0 CFX 20210405SFC 202104051707U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000765400 T BRLBUSD$0000176366 T CADCUSD$0000798466 T CHFSUSD$0001067805 T CNYCUSD$0000152276 T COPEUSD$0000000272 T CZKKUSD$0000045450 T DKKFUSD$0000158790 T EURUUSD$0001181100 T GBPLUSD$0001390500 T HKDHUSD$0000128600 T HUFHUSD$0000003278 T JPYYUSD$0000009076 T KRWWUSD$0000000886 T MXNPUSD$0000049143 T MYRMUSD$0000241516 T NOKNUSD$0000117582 T NZDZUSD$0000706300 T PLNPUSD$0000257373 T RUBRUSD$0000013099 T SEKKUSD$0000114961 T SGDJUSD$0000745545 T THBOUSD$0000031920 T TRYTUSD$0000123199 T TWDQUSD$0000035049 T ZARZUSD$0000068754 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202104202104022021052021050320210620210604202107202107 100010001100 21 19 16 21 3 VIX 1005202108202108062021092021090720211020211008202111202111 100010001100 18 15 20 17 3 VIX 1009202112202112 100010001100 22 C VIX 1001020000700010601A020701B C VIX 1002020000900010701A020801B C VIX 1003020000760010501A020601B C VIX 1004020000800010401A020501B C VIX 1005020001240010601A020801B C VIX 1006020001180010301A020401B C VIX 1007020001150010501A020701B C VIX 1008020001260010401A020601B C VIX 1009020001570010501A020801B C VIX 1010020001640010401A020701B C VIX 1011020001800010301A020501B C VIX 1012020002090010201A020301B C VIX 1013020004030010801A020901B C VIX 1014020001930010301A020601B C VIX 1015020002040010401A020801B C VIX 1016020004060010701A020901B C VIX 1017020002250010301A020701B C VIX 1018020004360010601A020901B C VIX 1019020002700010201A020401B C VIX 1020020002630010301A020801B C VIX 1021020004770010501A020901B C VIX 1022020003120010201A020501B C VIX 1023020003220010201A020601B C VIX 1024020005260010401A020901B C VIX 1025020003450010201A020701B C VIX 1026020003840010201A020801B C VIX 1027020006080010301A020901B C VIX 1028020005610010101A020201B C VIX 1029020005280010101A020301B C VIX 1030020005850010101A020401B C VIX 1031020007600010201A020901B C VIX 1032020006170010101A020501B C VIX 1033020005980010101A020601B C VIX 1034020006080010101A020701B C VIX 1035020006520010101A020801B C VIX 1036020010430010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20210421 0095954700330000010500300003000000100043836 00100020210421VIX M 00000000N0000000 B CBOVIX OOP 20210519 0089985200270000007550300003000000130120548 00100020210519VIX M 00000000N0000000 B CBOVIX OOP 20210616 0082936600200000006250300003000000160197260 00100020210616VIX M 00000000N0000000 B CBOVIX OOP 20210721 0077090000170000005450300003000000200293151 00100020210721VIX M 00000000N0000000 B CBOVIX OOP 20210818 0072835100140000004850300003000000200369863 00100020210818VIX M 00000000N0000000 B CBOVIX OOP 20210915 0069256500100000004350300003000000190446575 00100020210915VIX M 00000000N0000000 B CBOVIXW OOP 20210407 0100425400075000000000300003000000090005479 00100020210407VIX M 00000000N0000000 B CBOVIXW OOP 20210414 0100398300075000000000300003000000090024658 00100020210414VIX M 00000000N0000000 B CBOVIXW OOP 20210428 0092145700075000000000300003000000110063014 00100020210428VIX M 00000000N0000000 B CBOVIXW OOP 20210505 0093843500075000000000300003000000110082192 00100020210505VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20210421 001000000000-00000+00350-00350-00348+00350+00700-00700-00681+ 82CBOVIX VIX OOPC 20210421 001000000700+01050-01050-00911+00950+00945-00286+09999+007475760009542+ 81CBOVIX VIX OOPP 20210421 001000000000-00000+00000+00000+00001-00000+00000+00000+00019- 82CBOVIX VIX OOPP 20210421 001000000000-00000+00000+00139-00100-00000+00300-00000+007475760000000+ 81CBOVIX VIX OOPC 20210421 001050000000-00000-00350-00350-00347+00350+00700-00700-00671+ 82CBOVIX VIX OOPC 20210421 001050000699+01050-01050-00873+00903+00945-00271+09999+007475760009042+ 81CBOVIX VIX OOPP 20210421 001050000000-00000+00000-00000+00003-00000+00000+00000+00029- 82CBOVIX VIX OOPP 20210421 001050000001-00000+00000+00177-00147-00000+00315-00000+007475760000000+ 81CBOVIX VIX OOPC 20210421 001100000000-00000+00350-00350-00345+00350+00700-00700-00657+ 82CBOVIX VIX OOPC 20210421 001100000697+01050-01050-00832+00854+00945-00256+09998+007475760008542+ 81CBOVIX VIX OOPP 20210421 001100000000-00000+00000-00000+00005-00000+00000+00000+00043- 82CBOVIX VIX OOPP 20210421 001100000003-00000+00000+00218-00196-00000+00330-00000+007475760000000+ 81CBOVIX VIX OOPC 20210421 001150000001-00000+00350-00350-00342+00350+00700-00700-00639+ 82CBOVIX VIX OOPC 20210421 001150000692+01050-01050-00789+00804+00945-00241+09996+007475760008042+ 81CBOVIX VIX OOPP 20210421 001150000001-00000+00000-00000+00008-00000+00000+00000+00061- 82CBOVIX VIX OOPP 20210421 001150000008-00000+00000+00261-00246-00000+00345-00002-007475760000000+ 81CBOVIX VIX OOPC 20210421 001200000001-00000+00350-00350-00337+00350+00700-00700-00618+ 82CBOVIX VIX OOPC 20210421 001200000680+01050-01050-00744+00754+00945-00226+09992+007475760007543+ 81CBOVIX VIX OOPP 20210421 001200000001-00000+00000-00000+00013-00000+00000+00000+00082- 82CBOVIX VIX OOPP 20210421 001200000020-00000+00000+00306-00296-00000+00360-00007-007475760000001+ 81CBOVIX VIX OOPC 20210421 001250000002-00000+00350-00350-00331+00350+00700-00700-00593+ 82CBOVIX VIX OOPC 20210421 001250000660+01050-01050-00697+00704+00945-00211+09982+007475760007044+ 81CBOVIX VIX OOPP 20210421 001250000002-00000+00000-00000+00019-00000+00000+00000+00107- 82CBOVIX VIX OOPP 20210421 001250000040-00000+00000+00353-00346-00000+00375-00016-007475760000002+ 81CBOVIX VIX OOPC 20210421 001300000004-00000+00350-00350-00322+00350+00700-00700-00565+ 82CBOVIX VIX OOPC 20210421 001300000631+01050-01050-00650+00655+00945-00196+09963+007475760006546+ 81CBOVIX VIX OOPP 20210421 001300000004-00000+00000-00000+00028-00000+00000+00000+00135- 82CBOVIX VIX OOPP 20210421 001300000069-00000+00000+00400-00395-00000+00390-00036-007475760000004+ 81CBOVIX VIX OOPC 20210421 001350000006-00001+00350-00349-00312+00350+00699-00699-00533+ 82CBOVIX VIX OOPC 20210421 001350000593+01049-01049-00602+00605+00945-00181+09926+007475760006050+ 81CBOVIX VIX OOPP 20210421 001350000006-00001+00000-00001+00038-00000-00001+00001+00167- 82CBOVIX VIX OOPP 20210421 001350000107-00001+00001+00448-00445-00000+00404-00073-007475760000008+ 81CBOVIX VIX OOPC 20210421 001400000008-00002+00350-00348-00299+00349+00699-00698-00499+ 82CBOVIX VIX OOPC 20210421 001400000551+01048-01048-00554+00556+00945-00167+09864+007475760005557+ 81CBOVIX VIX OOPP 20210421 001400000008-00002+00000+00002+00051-00001-00001+00002+00201- 82CBOVIX VIX OOPP 20210421 001400000149-00002+00002+00496-00494-00000+00419-00135-007475760000015+ 81CBOVIX VIX OOPC 20210421 001450000012-00003+00350-00347-00283+00346+00697-00697-00462+ 82CBOVIX VIX OOPC 20210421 001450000505+01047-01047-00506+00507+00944-00152+09764+007475760005071+ 81CBOVIX VIX OOPP 20210421 001450000012-00003+00000+00003+00067-00004-00002+00003+00237- 82CBOVIX VIX OOPP 20210421 001450000195-00003+00003+00544-00543-00001+00434-00235-007475760000029+ 81CBOVIX VIX OOPC 20210421 001500000015-00005+00349-00345-00266+00339+00696-00695-00425+ 82CBOVIX VIX OOPC 20210421 001500000458+01045-01045-00458+00459+00943-00138+09615+007475760004592+ 81CBOVIX VIX OOPP 20210421 001500000015-00005+00001+00005+00084-00011-00004+00005+00275- 82CBOVIX VIX OOPP 20210421 001500000241-00005+00005+00592-00591-00002+00448-00384-007475760000050+ 81CBOVIX VIX OOPC 20210421 001600000024-00012+00345-00337-00227+00312+00689-00687-00347+ 82CBOVIX VIX OOPC 20210421 001600000367+01038-01037-00366+00367+00941-00110+09151+007372520003667+ 81CBOVIX VIX OOPP 20210421 001600000024-00012+00005+00012+00123-00038-00011+00013+00353- 82CBOVIX VIX OOPP 20210421 001600000333-00012+00013+00684-00683-00004+00476-00848-007372520000125+ 81CBOVIX VIX OOPC 20210421 001700000034-00028+00336-00318-00182+00263+00672-00667-00273+ 82CBOVIX VIX OOPC 20210421 001700000287+01018-01017-00287+00287+00935-00086+08250+007805740002867+ 81CBOVIX VIX OOPP 20210421 001700000034-00028+00014+00032+00168-00087-00028+00032+00427- 82CBOVIX VIX OOPP 20210421 001700000413-00032+00033+00763-00763-00010+00500-01749-007805740000325+ 81CBOVIX VIX OOPC 20210421 001800000042-00045+00318-00281-00142+00212+00641-00630-00214+ 82CBOVIX VIX OOPC 20210421 001800000224+00983-00980-00224+00224+00924-00067+07090+008511220002242+ 81CBOVIX VIX OOPP 20210421 001800000042-00045+00032+00069+00208-00138-00059+00070+00486- 82CBOVIX VIX OOPP 20210421 001800000476-00067+00070+00826-00826-00021+00519-02909-008511220000700+ 81CBOVIX VIX OOPC 20210421 001900000046-00055+00296-00233-00110+00169+00602-00578-00168+ 82CBOVIX VIX OOPC 20210421 001900000177+00936-00927-00177+00177+00908-00053+05957+009215200001767+ 81CBOVIX VIX OOPP 20210421 001900000046-00055+00054+00117+00240-00181-00098+00122+00532- 82CBOVIX VIX OOPP 20210421 001900000523-00114+00122+00873-00873-00037+00533-04042-009215200001225+ 81CBOVIX VIX OOPC 20210421 002000000047-00057+00271-00184-00087+00137+00558-00514-00135+ 82CBOVIX VIX OOPC 20210421 002000000142+00880-00862-00142+00143+00888-00043+04973+009975740001425+ 81CBOVIX VIX OOPP 20210421 002000000047-00057+00079+00166+00263-00213-00142+00186+00565- 82CBOVIX VIX OOPP 20210421 002000000557-00170+00188+00908-00907-00056+00543-05025-009975740001883+ 81CBOVIX VIX OOPC 20210421 002100000046-00055+00247-00141-00070+00115+00513-00445-00113+ 82CBOVIX VIX OOPC 20210421 002100000119+00821-00786-00119+00119+00865-00036+04192+010837380001192+ 81CBOVIX VIX OOPP 20210421 002100000046-00055+00103+00209+00280-00235-00187+00255+00587- 82CBOVIX VIX OOPP 20210421 002100000581-00229+00264+00931-00931-00079+00550-05807-010837380002650+ 81CBOVIX VIX OOPC 20210421 002200000044-00052+00224-00108-00058+00096+00471-00380-00094+ 82CBOVIX VIX OOPC 20210421 002200000100+00764-00709-00100+00100+00841-00030+03555+011529220001000+ 81CBOVIX VIX OOPP 20210421 002200000044-00052+00126+00242+00292-00254-00229+00320+00606- 82CBOVIX VIX OOPP 20210421 002200000600-00286+00341+00950-00950-00104+00556-06443-011529220003458+ 81CBOVIX VIX OOPC 20210421 002300000042-00047+00204-00082-00048+00082+00432-00323-00080+ 82CBOVIX VIX OOPC 20210421 002300000085+00709-00633-00085+00085+00816-00026+03042+012171390000850+ 81CBOVIX VIX OOPP 20210421 002300000042-00047+00146+00268+00302-00268-00268+00377+00620- 82CBOVIX VIX OOPP 20210421 002300000615-00341+00416+00965-00965-00129+00560-06956-012171390004308+ 81CBOVIX VIX OOPC 20210421 002400000039-00043+00185-00063-00040+00070+00396-00273-00068+ 82CBOVIX VIX OOPC 20210421 002400000072+00657-00562-00072+00073+00790-00022+02616+012724450000725+ 81CBOVIX VIX OOPP 20210421 002400000039-00043+00165+00287+00310-00280-00304+00427+00632- 82CBOVIX VIX OOPP 20210421 002400000628-00393+00488+00978-00977-00155+00564-07383-012724450005183+ 81CBOVIX VIX OOPC 20210421 002500000037-00039+00169-00048-00034+00061+00363-00231-00058+ 82CBOVIX VIX OOPC 20210421 002500000062+00609-00496-00062+00062+00763-00019+02267+013246610000625+ 81CBOVIX VIX OOPP 20210421 002500000037-00039+00181+00302+00316-00289-00337+00469+00642- 82CBOVIX VIX OOPP 20210421 002500000637-00441+00554+00988-00987-00182+00567-07732-013246610006083+ 81CBOVIX VIX OOPC 20210421 002600000034-00035+00154-00037-00029+00053+00334-00196-00051+ 82CBOVIX VIX OOPC 20210421 002600000055+00565-00437-00055+00055+00736-00017+01991+013793590000550+ 81CBOVIX VIX OOPP 20210421 002600000034-00035+00196+00313+00321-00297-00366+00504+00649- 82CBOVIX VIX OOPP 20210421 002600000645-00485+00613+00995-00995-00209+00569-08008-013793590007007+ 81CBOVIX VIX OOPC 20210421 002700000032-00031+00141-00028-00025+00046+00307-00166-00044+ 82CBOVIX VIX OOPC 20210421 002700000047+00524-00384-00047+00047+00708-00014+01735+014185380000475+ 81CBOVIX VIX OOPP 20210421 002700000032-00031+00209+00322+00325-00304-00393+00534+00656- 82CBOVIX VIX OOPP 20210421 002700000652-00526+00666+01003-01002-00236+00572-08264-014185380007932+ 81CBOVIX VIX OOPC 20210421 002800000030-00029+00129-00022-00022+00041+00283-00142-00039+ 82CBOVIX VIX OOPC 20210421 002800000042+00487-00338-00042+00042+00681-00013+01546+014681180000425+ 81CBOVIX VIX OOPP 20210421 002800000030-00029+00221+00328+00328-00309-00417+00558+00661- 82CBOVIX VIX OOPP 20210421 002800000658-00563+00712+01008-01007-00264+00573-08453-014681180008882+ 81CBOVIX VIX OOPC 20210421 002900000028-00026+00119-00017-00019+00036+00261-00121-00035+ 82CBOVIX VIX OOPC 20210421 002900000037+00452-00298-00037+00037+00654-00011+01369+015064460000375+ 81CBOVIX VIX OOPP 20210421 002900000028-00026+00231+00333+00331-00314-00439+00579+00665- 82CBOVIX VIX OOPP 20210421 002900000662-00597+00752+01013-01012-00291+00575-08630-015064460009832+ 81CBOVIX VIX OOPC 20210421 003000000025-00023+00108-00013-00016+00032+00240-00103-00030+ 82CBOVIX VIX OOPC 20210421 003000000032+00419-00261-00032+00032+00628-00010+01199+015334550000325+ 81CBOVIX VIX OOPP 20210421 003000000025-00023+00242+00337+00334-00318-00460+00597+00670- 82CBOVIX VIX OOPP 20210421 003000000667-00631+00789+01018-01017-00317+00576-08799-015334550010782+ 81CBOVIX VIX OOPC 20210421 003250000022-00020+00092-00008-00013+00027+00204-00076-00025+ 82CBOVIX VIX OOPC 20210421 003250000027+00359-00199-00027+00027+00565-00008+00983+016594550000275+ 81CBOVIX VIX OOPP 20210421 003250000022-00020+00258+00342+00337-00323-00496+00624+00675- 82CBOVIX VIX OOPP 20210421 003250000673-00691+00851+01023-01022-00380+00578-09015-016594550013232+ 81CBOVIX VIX OOPC 20210421 003500000019-00017+00078-00004-00010+00022+00173-00056-00020+ 82CBOVIX VIX OOPC 20210421 003500000022+00307-00153-00022+00022+00507-00007+00796+017507150000225+ 81CBOVIX VIX OOPP 20210421 003500000019-00017+00272+00346+00340-00328-00527+00644+00680- 82CBOVIX VIX OOPP 20210421 003500000678-00742+00897+01028-01027-00438+00579-09202-017507150015682+ 81CBOVIX VIX OOPC 20210421 003750000016-00013+00065-00002-00008+00017+00145-00040-00016+ 82CBOVIX VIX OOPC 20210421 003750000017+00262-00116-00017+00017+00454-00005+00626+018080780000175+ 81CBOVIX VIX OOPP 20210421 003750000016-00013+00285+00348+00342-00333-00555+00660+00684- 82CBOVIX VIX OOPP 20210421 003750000682-00788+00934+01033-01032-00491+00581-09373-018080780018132+ 81CBOVIX VIX OOPC 20210421 004000000013-00010+00052-00000-00005+00012+00120-00028-00012+ 82CBOVIX VIX OOPC 20210421 004000000013+00219-00085-00013+00013+00404-00004+00469+018331440000127+ 81CBOVIX VIX OOPP 20210421 004000000013-00010+00298+00350+00345-00338-00580+00672+00688- 82CBOVIX VIX OOPP 20210421 004000000687-00831+00965+01037-01037-00541+00582-09530-018331440020584+ 81CBOVIX VIX OOPC 20210421 004250000012-00009+00047-00001+00005+00011+00106-00023-00010+ 82CBOVIX VIX OOPC 20210421 004250000011+00195-00070-00011+00011+00364-00003+00412+019169050000114+ 81CBOVIX VIX OOPP 20210421 004250000012-00009+00303+00350+00345-00339-00594+00677+00690- 82CBOVIX VIX OOPP 20210421 004250000689-00855+00980+01039-01039-00581+00583-09586-019169050023071+ 81CBOVIX VIX OOPC 20210421 004500000011-00008+00041-00001+00004+00010+00094-00018-00009+ 82CBOVIX VIX OOPC 20210421 004500000010+00173-00058-00010+00010+00329-00003+00361+019871010000101+ 81CBOVIX VIX OOPP 20210421 004500000011-00008+00309+00351+00346-00340-00606+00682+00691- 82CBOVIX VIX OOPP 20210421 004500000690-00877+00992+01040-01040-00616+00583-09638-019871010025558+ 81CBOVIX VIX OOPC 20210421 004750000009-00007+00037-00001+00003+00009+00083-00015-00008+ 82CBOVIX VIX OOPC 20210421 004750000009+00154-00048-00009+00009+00297-00003+00313+020442410000089+ 81CBOVIX VIX OOPP 20210421 004750000009-00007+00313+00351+00347-00341-00617+00685+00692- 82CBOVIX VIX OOPP 20210421 004750000691-00896+01002+01041-01041-00648+00583-09686-020442410028045+ 81CBOVIX VIX OOPC 20210421 005000000009-00006+00033-00001+00003+00008+00075-00013-00007+ 82CBOVIX VIX OOPC 20210421 005000000008+00140-00041-00008+00008+00270-00002+00281+021082620000081+ 81CBOVIX VIX OOPP 20210421 005000000009-00006+00317+00351+00347-00342-00625+00687+00693- 82CBOVIX VIX OOPP 20210421 005000000692-00910+01009+01042-01042-00675+00584-09717-021082620030537+ 81CBOVIX VIX OOPC 20210421 005500000007-00005+00027-00001+00002+00006+00062-00009-00006+ 82CBOVIX VIX OOPC 20210421 005500000007+00114-00030-00006+00007+00224-00002+00224+022098650000065+ 81CBOVIX VIX OOPP 20210421 005500000007-00005+00323+00351+00348-00344-00638+00691+00694- 82CBOVIX VIX OOPP 20210421 005500000693-00935+01020+01044-01043-00721+00584-09775-022098650035521+ 81CBOVIX VIX OOPC 20210421 006000000006-00004+00022-00001+00002+00005+00050-00006-00004+ 82CBOVIX VIX OOPC 20210421 006000000005+00093-00022-00005+00005+00186-00001+00171+022761800000050+ 81CBOVIX VIX OOPP 20210421 006000000006-00004+00328+00351+00348-00345-00650+00694+00696- 82CBOVIX VIX OOPP 20210421 006000000695-00957+01028+01045-01045-00759+00584-09828-022761800040506+ 81CBOVIX VIX OOPC 20210421 006500000004-00003+00016-00001+00001+00003+00038-00004-00003+ 82CBOVIX VIX OOPC 20210421 006500000003+00073-00014-00003+00003+00152-00001+00121+023015610000034+ 81CBOVIX VIX OOPP 20210421 006500000004-00003+00334+00351+00349-00347-00662+00696+00697- 82CBOVIX VIX OOPP 20210421 006500000697-00977+01036+01047-01047-00793+00585-09878-023015610045490+ 81CBOVIX VIX OOPC 20210421 007000000003-00002+00012-00001+00001+00002+00028-00002-00002+ 82CBOVIX VIX OOPC 20210421 007000000002+00055-00009-00002+00002+00122-00001+00080+023015610000022+ 81CBOVIX VIX OOPP 20210421 007000000003-00002+00338+00351+00349-00348-00672+00698+00698- 82CBOVIX VIX OOPP 20210421 007000000698-00995+01041+01048-01048-00823+00585-09919-023015610050477+ 81CBOVIX VIX OOPC 20210421 007500000002-00001+00009-00001+00000+00001+00021-00001-00001+ 82CBOVIX VIX OOPC 20210421 007500000001+00042-00006-00001+00001+00098-00000+00053+023015610000014+ 81CBOVIX VIX OOPP 20210421 007500000002-00001+00341+00351+00350-00349-00679+00699+00699- 82CBOVIX VIX OOPP 20210421 007500000699-01008+01044+01049-01049-00847+00586-09945-023015610055469+ 81CBOVIX VIX OOPC 20210421 008000000002-00001+00006-00000+00000+00001+00016-00001-00001+ 82CBOVIX VIX OOPC 20210421 008000000001+00032-00004-00001+00001+00078-00000+00036+023015610000009+ 81CBOVIX VIX OOPP 20210421 008000000002-00001+00344+00350+00350-00349-00684+00699+00699- 82CBOVIX VIX OOPP 20210421 008000000699-01018+01046+01049-01049-00867+00586-09963-023015610060464+ 81CBOVIX VIX OOPC 20210421 008500000001-00001+00005-00000+00000+00001+00012-00000-00001+ 82CBOVIX VIX OOPC 20210421 008500000001+00025-00002-00001+00001+00063-00000+00024+023015610000006+ 81CBOVIX VIX OOPP 20210421 008500000001-00001+00345+00350+00350-00349-00688+00700+00699- 82CBOVIX VIX OOPP 20210421 008500000699-01025+01048+01049-01049-00882+00586-09974-023015610065461+ 81CBOVIX VIX OOPC 20210421 009000000001-00000+00004-00000+00000+00000+00009-00000-00000+ 82CBOVIX VIX OOPC 20210421 009000000000+00019-00001-00000+00000+00050-00000+00017+023015610000004+ 81CBOVIX VIX OOPP 20210421 009000000001-00000+00346+00350+00350-00350-00691+00700+00700- 82CBOVIX VIX OOPP 20210421 009000000700-01031+01048+01050-01050-00894+00586-09982-023015610070459+ 81CBOVIX VIX OOPC 20210421 009500000001-00000+00003-00000+00000+00000+00007-00000-00000+ 82CBOVIX VIX OOPC 20210421 009500000000+00015-00001-00000+00000+00041-00000+00011+023015610000003+ 81CBOVIX VIX OOPP 20210421 009500000001-00000+00347+00350+00350-00350-00693+00700+00700- 82CBOVIX VIX OOPP 20210421 009500000700-01035+01049+01050-01050-00904+00586-09987-023015610075457+ 81CBOVIX VIX OOPC 20210421 010000000001-00000+00002-00000+00000+00000+00005-00000-00000+ 82CBOVIX VIX OOPC 20210421 010000000000+00012-00001-00000+00000+00033-00000+00008+023015610000002+ 81CBOVIX VIX OOPP 20210421 010000000001-00000+00348+00350+00350-00350-00695+00700+00700- 82CBOVIX VIX OOPP 20210421 010000000700-01038+01049+01050-01050-00912+00586-09991-023015610080456+ 81CBOVIX VIX OOPC 20210421 011000000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20210421 011000000000+00007-00000-00000+00000+00021-00000+00004+023015610000001+ 81CBOVIX VIX OOPP 20210421 011000000000-00000+00349+00350+00350-00350-00697+00700+00700- 82CBOVIX VIX OOPP 20210421 011000000700-01043+01050+01050-01050-00924+00586-09995-023015610090455+ 81CBOVIX VIX OOPC 20210421 012000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20210421 012000000000+00005-00000-00000+00000+00014-00000+00002+023015610000000+ 81CBOVIX VIX OOPP 20210421 012000000000-00000+00349+00350+00350-00350-00698+00700+00700- 82CBOVIX VIX OOPP 20210421 012000000700-01045+01050+01050-01050-00931+00586-09997-023015610100454+ 81CBOVIX VIX OOPC 20210421 013000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20210421 013000000000+00003-00000-00000+00000+00009-00000+00001+023015610000000+ 81CBOVIX VIX OOPP 20210421 013000000000-00000+00350+00350+00350-00350-00699+00700+00700- 82CBOVIX VIX OOPP 20210421 013000000700-01047+01050+01050-01050-00936+00586-09998-023015610110453+ 81CBOVIX VIX OOPC 20210421 014000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20210421 014000000000+00002-00000-00000+00000+00006-00000+00000+023015610000000+ 81CBOVIX VIX OOPP 20210421 014000000000-00000-00350+00350+00350-00350-00699+00700+00700- 82CBOVIX VIX OOPP 20210421 014000000700-01048+01050+01050-01050-00939+00586-09999-023015610120452+ 81CBOVIX VIX OOPC 20210421 015000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20210421 015000000000+00001-00000-00000+00000+00004-00000+00000+023015610000000+ 81CBOVIX VIX OOPP 20210421 015000000000-00000-00350+00350+00350-00350-00699+00700+00700- 82CBOVIX VIX OOPP 20210421 015000000700-01049+01050+01050-01050-00941+00586-09999-023015610130452+ 81CBOVIX VIX OOPC 20210519 001000000001-00000+00252-00252-00249+00252+00503-00503-00495+ 82CBOVIX VIX OOPC 20210519 001000000503+00755-00755-00730+00755+00679-00345+09997+006192600011490+ 81CBOVIX VIX OOPP 20210519 001000000001-00000+00000-00000+00003-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20210519 001000000000+00000-00000+00025-00000-00000+00300-00001-006192600000000+ 81CBOVIX VIX OOPC 20210519 001050000001-00000+00252-00252-00247+00252+00503-00503-00491+ 82CBOVIX VIX OOPC 20210519 001050000503+00755-00755-00720+00754+00679-00330+09995+006192600010990+ 81CBOVIX VIX OOPP 20210519 001050000001-00000+00000-00000+00004-00000+00000-00000+00012- 82CBOVIX VIX OOPP 20210519 001050000000+00000-00000+00035-00000-00000+00315-00002-006192600000000+ 81CBOVIX VIX OOPC 20210519 001100000002-00000+00252-00252-00245+00252+00503-00503-00486+ 82CBOVIX VIX OOPC 20210519 001100000503+00755-00755-00708+00754+00679-00315+09992+006192600010491+ 81CBOVIX VIX OOPP 20210519 001100000002-00000+00001-00000+00006-00000+00000-00000+00018- 82CBOVIX VIX OOPP 20210519 001100000000+00000-00000+00047-00001-00000+00330-00006-006192600000001+ 81CBOVIX VIX OOPC 20210519 001150000003-00000+00253-00251-00242+00252+00504-00503-00479+ 82CBOVIX VIX OOPC 20210519 001150000503+00755-00755-00693+00752+00679-00300+09985+006192600009992+ 81CBOVIX VIX OOPP 20210519 001150000003-00000+00001-00000+00009-00000+00000-00000+00024- 82CBOVIX VIX OOPP 20210519 001150000000+00000-00000+00061-00003-00000+00345-00012-006192600000002+ 81CBOVIX VIX OOPC 20210519 001200000005-00000+00253-00251-00239+00252+00504-00503-00470+ 82CBOVIX VIX OOPC 20210519 001200000503+00755-00755-00677+00747+00679-00285+09974+006192600009494+ 81CBOVIX VIX OOPP 20210519 001200000005-00000+00002-00000+00013-00000+00000-00000+00033- 82CBOVIX VIX OOPP 20210519 001200000000+00000+00000+00078-00007-00000+00360-00024-006192600000004+ 81CBOVIX VIX OOPC 20210519 001250000007-00001+00254-00251-00234+00252+00504-00503-00460+ 82CBOVIX VIX OOPC 20210519 001250000503+00755-00754-00657+00740+00679-00270+09955+006192600008997+ 81CBOVIX VIX OOPP 20210519 001250000007-00001+00002-00001+00018-00001+00001-00001+00043- 82CBOVIX VIX OOPP 20210519 001250000000+00000+00001+00098-00015-00000+00374-00042-006192600000007+ 81CBOVIX VIX OOPC 20210519 001300000009-00001+00255-00250-00228+00253+00504-00502-00449+ 82CBOVIX VIX OOPC 20210519 001300000503+00754-00754-00636+00728+00679-00255+09926+006192600008502+ 81CBOVIX VIX OOPP 20210519 001300000009-00001+00003-00001+00023-00001+00001-00001+00055- 82CBOVIX VIX OOPP 20210519 001300000000-00000+00001+00119-00027-00000+00389-00072-006192600000012+ 81CBOVIX VIX OOPC 20210519 001350000012-00002+00256-00250-00221+00253+00504-00501-00435+ 82CBOVIX VIX OOPC 20210519 001350000502+00754-00753-00612+00711+00679-00240+09882+006192600008010+ 81CBOVIX VIX OOPP 20210519 001350000012-00002+00004-00002+00030-00002+00001-00002+00068- 82CBOVIX VIX OOPP 20210519 001350000002-00001+00002+00143-00044-00001+00404-00115-006192600000020+ 81CBOVIX VIX OOPC 20210519 001400000016-00003+00257-00248-00213+00254+00504-00500-00420+ 82CBOVIX VIX OOPC 20210519 001400000499+00753-00752-00586+00688+00678-00226+09820+006192600007522+ 81CBOVIX VIX OOPP 20210519 001400000016-00003+00005-00003+00038-00003+00001-00003+00084- 82CBOVIX VIX OOPP 20210519 001400000004-00001+00003+00169-00067-00001+00419-00177-006192600000032+ 81CBOVIX VIX OOPC 20210519 001450000020-00005+00258-00247-00204+00256+00504-00498-00403+ 82CBOVIX VIX OOPC 20210519 001450000494+00752-00750-00558+00660+00678-00211+09735+006192600007040+ 81CBOVIX VIX OOPP 20210519 001450000020-00005+00007-00005+00047-00004+00000-00005+00101- 82CBOVIX VIX OOPP 20210519 001450000009-00003+00005+00197-00095-00001+00433-00262-006192600000050+ 81CBOVIX VIX OOPC 20210519 001500000024-00007+00259-00244-00194+00257+00503-00496-00384+ 82CBOVIX VIX OOPC 20210519 001500000487+00751-00747-00529+00628+00677-00197+09623+006192600006565+ 81CBOVIX VIX OOPP 20210519 001500000024-00007+00008-00007+00057-00006+00000+00007+00119- 82CBOVIX VIX OOPP 20210519 001500000016-00004+00007+00226-00127-00002+00447-00374-006192600000075+ 81CBOVIX VIX OOPC 20210519 001600000036-00017+00262-00234-00170+00260+00500-00486-00342+ 82CBOVIX VIX OOPC 20210519 001600000460+00745-00737-00466+00553+00674-00170+09250+006393010005666+ 81CBOVIX VIX OOPP 20210519 001600000036-00017+00010-00017+00082-00008+00003+00017+00162- 82CBOVIX VIX OOPP 20210519 001600000044-00010+00017+00289-00202-00005+00474-00748-006393010000175+ 81CBOVIX VIX OOPC 20210519 001700000048-00032+00262-00215-00143+00258+00493-00466-00297+ 82CBOVIX VIX OOPC 20210519 001700000418+00732-00717-00404+00479+00668-00146+08673+006775470004866+ 81CBOVIX VIX OOPP 20210519 001700000048-00032+00011-00037+00109-00007+00011+00037+00207- 82CBOVIX VIX OOPP 20210519 001700000085-00023+00037+00351-00276-00011+00498-01325-006775470000375+ 81CBOVIX VIX OOPC 20210519 001800000058-00050+00260-00186-00117+00249+00481-00434-00255+ 82CBOVIX VIX OOPC 20210519 001800000372+00713-00685-00348+00414+00658-00126+07965+007257090004191+ 81CBOVIX VIX OOPP 20210519 001800000058-00050+00008-00066+00135-00003-00023+00069+00249- 82CBOVIX VIX OOPP 20210519 001800000132-00042+00070+00406-00341-00021+00519-02033-007257090000700+ 81CBOVIX VIX OOPC 20210519 001900000066-00065+00255-00152-00094+00233+00465-00392-00218+ 82CBOVIX VIX OOPC 20210519 001900000329+00689-00641-00302+00360+00645-00109+07227+007782700003641+ 81CBOVIX VIX OOPP 20210519 001900000066-00065+00003-00100+00157-00018-00039+00111+00285- 82CBOVIX VIX OOPP 20210519 001900000175-00066+00114+00453-00395-00034+00535-02771-007782700001150+ 81CBOVIX VIX OOPC 20210519 002000000071-00075+00248-00120-00076+00216+00446-00347-00189+ 82CBOVIX VIX OOPC 20210519 002000000291+00661-00589-00263+00315+00629-00096+06530+008288500003191+ 81CBOVIX VIX OOPP 20210519 002000000071-00075+00004+00132+00175-00036-00057+00156+00315- 82CBOVIX VIX OOPP 20210519 002000000212-00094+00165+00492-00439-00051+00549-03468-008288500001700+ 81CBOVIX VIX OOPC 20210519 002100000074-00080+00239-00092-00062+00199+00427-00302-00164+ 82CBOVIX VIX OOPC 20210519 002100000260+00632-00534-00232+00281+00610-00085+05903+008834390002841+ 81CBOVIX VIX OOPP 20210519 002100000074-00080+00013+00160+00190-00053-00076+00202+00339- 82CBOVIX VIX OOPP 20210519 002100000243-00123+00221+00523-00474-00070+00559-04094-008834390002350+ 81CBOVIX VIX OOPC 20210519 002200000076-00082+00230-00069-00050+00182+00407-00262-00143+ 82CBOVIX VIX OOPC 20210519 002200000231+00604-00482-00204+00247+00591-00075+05339+009162640002500+ 81CBOVIX VIX OOPP 20210519 002200000076-00082+00022+00183+00202-00070-00096+00241+00360- 82CBOVIX VIX OOPP 20210519 002200000272-00151+00273+00551-00508-00089+00569-04658-009162640003009+ 81CBOVIX VIX OOPC 20210519 002300000076-00082+00220-00051-00040+00167+00388-00225-00126+ 82CBOVIX VIX OOPC 20210519 002300000209+00575-00431-00182+00222+00569-00068+04852+009603370002250+ 81CBOVIX VIX OOPP 20210519 002300000076-00082+00031+00201+00211-00085-00115+00278+00377- 82CBOVIX VIX OOPP 20210519 002300000295-00179+00324+00573-00533-00110+00577-05146-009603370003758+ 81CBOVIX VIX OOPC 20210519 002400000076-00081+00211-00036-00033+00154+00370-00194-00113+ 82CBOVIX VIX OOPC 20210519 002400000190+00548-00385-00164+00202+00548-00062+04434+010052330002050+ 81CBOVIX VIX OOPP 20210519 002400000076-00081+00040+00215+00219-00097-00133+00309+00391- 82CBOVIX VIX OOPP 20210519 002400000313-00206+00370+00590-00552-00132+00583-05563-010052330004558+ 81CBOVIX VIX OOPC 20210519 002500000075-00078+00202-00025-00026+00142+00352-00168-00100+ 82CBOVIX VIX OOPC 20210519 002500000172+00522-00344-00148+00183+00527-00056+04050+010368900001850+ 81CBOVIX VIX OOPP 20210519 002500000075-00078+00050+00227+00225-00110-00151+00336+00403- 82CBOVIX VIX OOPP 20210519 002500000331-00232+00411+00607-00572-00153+00589-05948-010368900005358+ 81CBOVIX VIX OOPC 20210519 002600000074-00076+00193-00016-00021+00131+00336-00145-00090+ 82CBOVIX VIX OOPC 20210519 002600000158+00498-00308-00135+00168+00506-00051+03728+010747000001700+ 81CBOVIX VIX OOPP 20210519 002600000074-00076+00058+00235+00230-00120-00167+00358+00413- 82CBOVIX VIX OOPP 20210519 002600000345-00257+00447+00620-00587-00174+00593-06269-010747000006208+ 81CBOVIX VIX OOPC 20210519 002700000072-00073+00185-00010-00017+00123+00321-00127-00082+ 82CBOVIX VIX OOPC 20210519 002700000147+00476-00277-00124+00155+00485-00047+03452+011121220001575+ 81CBOVIX VIX OOPP 20210519 002700000072-00073+00066+00242+00234-00129-00182+00376+00421- 82CBOVIX VIX OOPP 20210519 002700000356-00279+00478+00631-00600-00194+00597-06546-011121220007083+ 81CBOVIX VIX OOPC 20210519 002800000070-00070+00177-00004-00014+00114+00306-00111-00075+ 82CBOVIX VIX OOPC 20210519 002800000135+00454-00249-00114+00143+00465-00044+03192+011415100001450+ 81CBOVIX VIX OOPP 20210519 002800000070-00070+00074+00247+00238-00138-00197+00393+00429- 82CBOVIX VIX OOPP 20210519 002800000368-00300+00506+00641-00612-00214+00601-06805-011415100007958+ 81CBOVIX VIX OOPC 20210519 002900000069-00067+00170-00000+00011+00107+00293-00097-00068+ 82CBOVIX VIX OOPC 20210519 002900000126+00435-00225-00105+00133+00446-00041+02972+011732360001350+ 81CBOVIX VIX OOPP 20210519 002900000069-00067+00081+00252+00241-00145-00210+00406+00435- 82CBOVIX VIX OOPP 20210519 002900000377-00320+00530+00650-00622-00233+00604-07026-011732360008858+ 81CBOVIX VIX OOPC 20210519 003000000067-00064+00163-00003+00008+00100+00280-00085-00062+ 82CBOVIX VIX OOPC 20210519 003000000117+00416-00203-00097+00123+00428-00038+02763+011987630001250+ 81CBOVIX VIX OOPP 20210519 003000000067-00064+00089+00255+00243-00152-00223+00418+00441- 82CBOVIX VIX OOPP 20210519 003000000386-00339+00552+00658-00632-00251+00607-07235-011987630009757+ 81CBOVIX VIX OOPC 20210519 003250000062-00057+00147-00009+00004+00085+00251-00062-00051+ 82CBOVIX VIX OOPC 20210519 003250000098+00373-00159-00080+00104+00386-00032+02334+012596740001050+ 81CBOVIX VIX OOPP 20210519 003250000062-00057+00104+00261+00248-00167-00252+00441+00453- 82CBOVIX VIX OOPP 20210519 003250000405-00381+00596+00675-00651-00293+00613-07663-012596740012057+ 81CBOVIX VIX OOPC 20210519 003500000058-00051+00134-00012+00001+00074+00227-00047-00042+ 82CBOVIX VIX OOPC 20210519 003500000085+00338-00128-00068+00089+00349-00027+02005+013158050000900+ 81CBOVIX VIX OOPP 20210519 003500000058-00051+00118+00264+00251-00178-00276+00457+00461- 82CBOVIX VIX OOPP 20210519 003500000419-00417+00627+00687-00666-00330+00617-07993-013158050014407+ 81CBOVIX VIX OOPC 20210519 003750000053-00045+00121-00014+00002-00063+00205-00034-00034+ 82CBOVIX VIX OOPC 20210519 003750000071+00305-00102-00057+00075+00315-00023+01710+013535510000757+ 81CBOVIX VIX OOPP 20210519 003750000053-00045+00131+00265+00253-00189-00299+00469+00469- 82CBOVIX VIX OOPP 20210519 003750000432-00450+00653+00698-00680-00364+00622-08288-013535510016764+ 81CBOVIX VIX OOPC 20210519 004000000049-00041+00111-00014+00003-00056+00187-00026-00029+ 82CBOVIX VIX OOPC 20210519 004000000063+00279-00084-00050+00066+00287-00020+01507+014021040000669+ 81CBOVIX VIX OOPP 20210519 004000000049-00041+00141+00266+00255-00196-00316+00477+00474- 82CBOVIX VIX OOPP 20210519 004000000440-00476+00671+00705-00689-00392+00624-08491-014021040019175+ 81CBOVIX VIX OOPC 20210519 004250000046-00036+00101-00014+00004-00049+00170-00020-00025+ 82CBOVIX VIX OOPC 20210519 004250000055+00254-00069-00043+00057+00261-00017+01317+014365200000580+ 81CBOVIX VIX OOPP 20210519 004250000046-00036+00151+00266+00256-00203-00333+00483+00479- 82CBOVIX VIX OOPP 20210519 004250000448-00501+00686+00712-00698-00418+00627-08681-014365200021586+ 81CBOVIX VIX OOPC 20210519 004500000043-00033+00094-00014+00005-00044+00158-00016-00022+ 82CBOVIX VIX OOPC 20210519 004500000049+00235-00058-00038+00052+00239-00016+01182+014782590000523+ 81CBOVIX VIX OOPP 20210519 004500000043-00033+00158+00266+00256-00207-00346+00488+00482- 82CBOVIX VIX OOPP 20210519 004500000454-00520+00697+00717-00703-00440+00629-08816-014782590024028+ 81CBOVIX VIX OOPC 20210519 004750000040-00030+00086-00014+00005-00040+00145-00012-00019+ 82CBOVIX VIX OOPC 20210519 004750000044+00216-00049-00034+00046+00220-00014+01054+015102240000465+ 81CBOVIX VIX OOPP 20210519 004750000040-00030+00165+00265+00257-00212-00358+00491+00485- 82CBOVIX VIX OOPP 20210519 004750000459-00538+00706+00721-00709-00460+00630-08943-015102240026469+ 81CBOVIX VIX OOPC 20210519 005000000037-00028+00080-00013+00006-00036+00135-00009-00017+ 82CBOVIX VIX OOPC 20210519 005000000040+00201-00042-00030+00041+00202-00013+00952+015427810000420+ 81CBOVIX VIX OOPP 20210519 005000000037-00028+00171+00265+00257-00216-00369+00494+00487- 82CBOVIX VIX OOPP 20210519 005000000463-00554+00713+00725-00714-00477+00632-09046-015427810028924+ 81CBOVIX VIX OOPC 20210519 005500000032-00023+00068-00012+00006-00029+00114-00005-00012+ 82CBOVIX VIX OOPC 20210519 005500000031+00171-00030-00024+00033+00171-00010+00758+015846430000329+ 81CBOVIX VIX OOPP 20210519 005500000032-00023+00183+00264+00257-00223-00389+00498+00491- 82CBOVIX VIX OOPP 20210519 005500000472-00584+00725+00731-00722-00508+00634-09240-015846430033833+ 81CBOVIX VIX OOPC 20210519 006000000029-00019+00060-00011+00006-00024+00100-00003-00010+ 82CBOVIX VIX OOPC 20210519 006000000026+00150-00023-00019+00027+00148-00008+00634+016343860000275+ 81CBOVIX VIX OOPP 20210519 006000000029-00019+00192+00263+00257-00228-00403+00501+00493- 82CBOVIX VIX OOPP 20210519 006000000477-00605+00732+00735-00728-00532+00636-09363-016343860038778+ 81CBOVIX VIX OOPC 20210519 006500000025-00016+00052-00010+00006-00020+00087-00001-00008+ 82CBOVIX VIX OOPC 20210519 006500000022+00130-00017-00016+00022+00127-00007+00524+016685180000225+ 81CBOVIX VIX OOPP 20210519 006500000025-00016+00200+00261+00257-00232-00416+00502+00496- 82CBOVIX VIX OOPP 20210519 006500000482-00625+00738+00739-00733-00552+00638-09474-016685180043727+ 81CBOVIX VIX OOPC 20210519 007000000022-00013+00044-00008+00005-00016+00074-00000+00006+ 82CBOVIX VIX OOPC 20210519 007000000017+00111-00012-00012+00017+00108-00005+00417+016822270000175+ 81CBOVIX VIX OOPP 20210519 007000000022-00013+00207+00260+00257-00236-00429+00504+00498- 82CBOVIX VIX OOPP 20210519 007000000486-00644+00743+00743-00738-00571+00639-09580-016822270048676+ 81CBOVIX VIX OOPC 20210519 007500000019-00011+00039-00007+00005-00013+00066-00001+00005+ 82CBOVIX VIX OOPC 20210519 007500000014+00099-00009-00010+00015+00095-00005+00358+017160850000150+ 81CBOVIX VIX OOPP 20210519 007500000019-00011+00212+00259+00257-00238-00438+00504+00499- 82CBOVIX VIX OOPP 20210519 007500000489-00656+00746+00745-00740-00584+00640-09639-017160850053650+ 81CBOVIX VIX OOPC 20210519 008000000017-00010+00035-00006+00005-00011+00058-00001+00004+ 82CBOVIX VIX OOPC 20210519 008000000012+00087-00007-00009+00012+00083-00004+00302+017377750000125+ 81CBOVIX VIX OOPP 20210519 008000000017-00010+00217+00258+00256-00240-00445+00504+00500- 82CBOVIX VIX OOPP 20210519 008000000491-00668+00748+00746-00743-00597+00641-09696-017377750058625+ 81CBOVIX VIX OOPC 20210519 008500000015-00008+00030-00005+00004-00009+00050-00001+00003+ 82CBOVIX VIX OOPC 20210519 008500000010+00076-00005-00007+00010+00071-00003+00246+017461680000100+ 81CBOVIX VIX OOPP 20210519 008500000015-00008+00222+00257+00256-00243-00453+00505+00501- 82CBOVIX VIX OOPP 20210519 008500000494-00679+00750+00748-00745-00608+00641-09751-017461680063599+ 81CBOVIX VIX OOPC 20210519 009000000013-00007+00027-00005+00004-00008+00044-00001+00002+ 82CBOVIX VIX OOPC 20210519 009000000008+00067-00004-00006+00008+00063-00003+00211+017656630000085+ 81CBOVIX VIX OOPP 20210519 009000000013-00007+00225+00256+00256-00244-00459+00505+00501- 82CBOVIX VIX OOPP 20210519 009000000495-00688+00751+00749-00746-00616+00642-09787-017656630068583+ 81CBOVIX VIX OOPC 20210519 009500000012-00006+00024-00004+00004-00007+00039-00001+00002+ 82CBOVIX VIX OOPC 20210519 009500000007+00060-00003-00005+00007+00056-00002+00181+017814430000072+ 81CBOVIX VIX OOPP 20210519 009500000012-00006+00228+00256+00255-00245-00464+00505+00502- 82CBOVIX VIX OOPP 20210519 009500000496-00695+00752+00750-00748-00624+00642-09817-017814430073570+ 81CBOVIX VIX OOPC 20210519 010000000010-00005+00021-00004+00003-00006+00035-00001+00001+ 82CBOVIX VIX OOPC 20210519 010000000006+00053-00002-00004+00006+00048-00002+00151+017878640000059+ 81CBOVIX VIX OOPP 20210519 010000000010-00005+00231+00255+00255-00246-00469+00505+00502- 82CBOVIX VIX OOPP 20210519 010000000497-00702+00753+00751-00749-00631+00643-09847-017878640078556+ 81CBOVIX VIX OOPC 20210519 011000000008-00003+00015-00003+00003-00004+00026-00001+00001+ 82CBOVIX VIX OOPC 20210519 011000000004+00040-00001-00003+00004+00036-00001+00101+017878640000038+ 81CBOVIX VIX OOPP 20210519 011000000008-00003+00236+00254+00254-00248-00477+00504+00503- 82CBOVIX VIX OOPP 20210519 011000000500-00715+00754+00752-00751-00643+00643-09897-017878640088534+ 81CBOVIX VIX OOPC 20210519 012000000006-00002+00012-00002+00002-00002+00020-00001+00000+ 82CBOVIX VIX OOPC 20210519 012000000002+00030-00000-00002+00003+00027-00001+00069+017878640000025+ 81CBOVIX VIX OOPP 20210519 012000000006-00002+00240+00253+00254-00249-00484+00504+00503- 82CBOVIX VIX OOPP 20210519 012000000501-00724+00754+00753-00752-00652+00644-09929-017878640098519+ 81CBOVIX VIX OOPC 20210519 013000000004-00002+00009-00001+00002-00002+00015-00001+00000+ 82CBOVIX VIX OOPC 20210519 013000000002+00023-00000-00001+00002+00021-00001+00047+017878640000017+ 81CBOVIX VIX OOPP 20210519 013000000004-00001+00243+00253+00253-00250-00488+00504+00503- 82CBOVIX VIX OOPP 20210519 013000000502-00731+00755+00754-00753-00659+00644-09950-017878640108509+ 81CBOVIX VIX OOPC 20210519 014000000003-00001+00007-00001+00001-00001+00012-00001+00000+ 82CBOVIX VIX OOPC 20210519 014000000001+00018-00000+00001+00001+00016-00000+00033+017878640000012+ 81CBOVIX VIX OOPP 20210519 014000000003-00001+00245+00252+00253-00251-00492+00504+00503- 82CBOVIX VIX OOPP 20210519 014000000502-00737+00755+00754-00754-00664+00644-09964-017878640118502+ 81CBOVIX VIX OOPC 20210519 015000000003-00001+00005-00001+00001-00001+00009-00000+00000+ 82CBOVIX VIX OOPC 20210519 015000000001+00014-00000+00001+00001+00012-00000+00023+017878640000008+ 81CBOVIX VIX OOPP 20210519 015000000003-00001+00246+00252+00253-00251-00494+00504+00503- 82CBOVIX VIX OOPP 20210519 015000000502-00741+00755+00754-00754-00667+00644-09974-017878640128497+ 81CBOVIX VIX OOPC 20210616 001000000002-00000+00209-00208-00204+00208+00417-00416-00408+ 82CBOVIX VIX OOPC 20210616 001000000417+00625-00625-00607+00625+00562-00378+09988+006116320012598+ 81CBOVIX VIX OOPP 20210616 001000000002-00000+00001-00000+00004-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20210616 001000000000+00000-00000+00017-00000-00000+00184-00008-006116320000002+ 81CBOVIX VIX OOPC 20210616 001100000004-00001+00210-00208-00200+00209+00417-00416-00400+ 82CBOVIX VIX OOPC 20210616 001100000417+00625-00624-00593+00624+00562-00348+09970+006116320011602+ 81CBOVIX VIX OOPP 20210616 001100000004-00001+00002-00001+00008-00001+00001-00001+00016- 82CBOVIX VIX OOPP 20210616 001100000000+00000-00001+00032-00001-00000+00214-00026-006116320000005+ 81CBOVIX VIX OOPC 20210616 001200000008-00001+00212-00207-00193+00210+00418-00415-00388+ 82CBOVIX VIX OOPC 20210616 001200000417+00625-00623-00573+00622+00562-00318+09928+006116320010611+ 81CBOVIX VIX OOPP 20210616 001200000008-00001+00003-00001+00015-00001+00001-00001+00028- 82CBOVIX VIX OOPP 20210616 001200000001+00000-00001+00052-00003-00000+00244-00068-006116320000015+ 81CBOVIX VIX OOPC 20210616 001300000012-00003+00214-00205-00184+00211+00418-00413-00372+ 82CBOVIX VIX OOPC 20210616 001300000417+00624-00621-00547+00615+00561-00289+09847+006116320009633+ 81CBOVIX VIX OOPP 20210616 001300000012-00003+00006-00004+00024-00003+00002-00004+00044- 82CBOVIX VIX OOPP 20210616 001300000001+00000+00004+00078-00009-00001+00273-00149-006116320000036+ 81CBOVIX VIX OOPC 20210616 001400000019-00007+00217-00201-00172+00214+00419-00409-00352+ 82CBOVIX VIX OOPC 20210616 001400000416+00623-00617-00515+00602+00560-00260+09709+006116320008672+ 81CBOVIX VIX OOPP 20210616 001400000019-00007+00008-00007+00036-00006+00002-00007+00065- 82CBOVIX VIX OOPP 20210616 001400000001-00002+00007+00110-00022-00002+00302-00287-006116320000075+ 81CBOVIX VIX OOPC 20210616 001500000026-00012+00219-00196-00159+00216+00418-00404-00330+ 82CBOVIX VIX OOPC 20210616 001500000412+00621-00612-00480+00583+00559-00232+09537+005942340007723+ 81CBOVIX VIX OOPP 20210616 001500000026-00012+00011-00012+00049-00008+00002-00012+00087- 82CBOVIX VIX OOPP 20210616 001500000004-00004+00012+00144-00042-00004+00331-00459-005942340000125+ 81CBOVIX VIX OOPC 20210616 001600000035-00021+00222-00184-00140+00220+00416-00392-00300+ 82CBOVIX VIX OOPC 20210616 001600000402+00616-00600-00437+00549+00555-00205+09196+006130350006848+ 81CBOVIX VIX OOPP 20210616 001600000035-00021+00014-00024+00068-00012+00000+00025+00117- 82CBOVIX VIX OOPP 20210616 001600000014-00009+00025+00188-00076-00007+00357-00799-006130350000250+ 81CBOVIX VIX OOPC 20210616 001700000046-00035+00224-00165-00120+00222+00412-00371-00267+ 82CBOVIX VIX OOPC 20210616 001700000385+00606-00578-00391+00506+00548-00182+08713+006475880006073+ 81CBOVIX VIX OOPP 20210616 001700000046-00035+00016-00043+00089-00014+00005+00046+00150- 82CBOVIX VIX OOPP 20210616 001700000032-00018+00047+00233-00119-00014+00380-01283-006475880000475+ 81CBOVIX VIX OOPC 20210616 001800000055-00048+00224-00143-00100+00221+00405-00344-00237+ 82CBOVIX VIX OOPC 20210616 001800000363+00594-00549-00349+00462+00539-00161+08181+006750840005374+ 81CBOVIX VIX OOPP 20210616 001800000055-00048+00016-00065+00108-00012+00011+00072+00180- 82CBOVIX VIX OOPP 20210616 001800000054-00031+00075+00276-00163-00023+00401-01815-006750840000775+ 81CBOVIX VIX OOPC 20210616 001900000062-00060+00223-00119-00083+00216+00396-00313-00208+ 82CBOVIX VIX OOPC 20210616 001900000338+00578-00514-00311+00419+00528-00143+07608+007067230004774+ 81CBOVIX VIX OOPP 20210616 001900000062-00060+00015-00089+00125-00007+00021+00104+00208- 82CBOVIX VIX OOPP 20210616 001900000079-00047+00111+00314-00206-00035+00419-02388-007067230001175+ 81CBOVIX VIX OOPC 20210616 002000000068-00069+00220-00095-00068+00208+00384-00278-00184+ 82CBOVIX VIX OOPC 20210616 002000000313+00559-00471-00277+00380+00513-00129+07029+007495360004299+ 81CBOVIX VIX OOPP 20210616 002000000068-00069+00011-00113+00141-00001-00032+00139+00233- 82CBOVIX VIX OOPP 20210616 002000000104-00066+00153+00347-00244-00050+00433-02967-007495360001700+ 81CBOVIX VIX OOPC 20210616 002100000072-00075+00215-00075-00055+00198+00372-00246-00162+ 82CBOVIX VIX OOPC 20210616 002100000288+00540-00431-00248+00345+00498-00115+06498+007766240003850+ 81CBOVIX VIX OOPP 20210616 002100000072-00075+00007-00133+00154-00010-00045+00171+00254- 82CBOVIX VIX OOPP 20210616 002100000128-00085+00193+00377-00280-00065+00447-03498-007766240002250+ 81CBOVIX VIX OOPC 20210616 002200000075-00079+00210-00057-00044+00188+00359-00216-00144+ 82CBOVIX VIX OOPC 20210616 002200000267+00520-00391-00223+00315+00480-00105+06004+008125490003500+ 81CBOVIX VIX OOPP 20210616 002200000075-00079+00002-00151+00164-00020-00058+00201+00272- 82CBOVIX VIX OOPP 20210616 002200000150-00105+00234+00401-00310-00082+00457-03992-008125490002900+ 81CBOVIX VIX OOPC 20210616 002300000076-00081+00204-00042-00035+00178+00346-00189-00129+ 82CBOVIX VIX OOPC 20210616 002300000247+00500-00353-00202+00289+00463-00096+05559+008461820003200+ 81CBOVIX VIX OOPP 20210616 002300000076-00081+00004+00166+00173-00030-00071+00228+00288- 82CBOVIX VIX OOPP 20210616 002300000170-00125+00272+00422-00336-00100+00466-04437-008461820003600+ 81CBOVIX VIX OOPC 20210616 002400000077-00082+00198-00030-00028+00168+00333-00165-00115+ 82CBOVIX VIX OOPC 20210616 002400000228+00480-00319-00183+00264+00446-00087+05144+008675170002900+ 81CBOVIX VIX OOPP 20210616 002400000077-00082+00010+00178+00181-00040-00084+00251+00302- 82CBOVIX VIX OOPP 20210616 002400000189-00144+00305+00442-00361-00117+00475-04852-008675170004300+ 81CBOVIX VIX OOPC 20210616 002500000077-00081+00192-00021-00022+00159+00321-00145-00104+ 82CBOVIX VIX OOPC 20210616 002500000213+00462-00289-00168+00246+00428-00081+04795+009035150002700+ 81CBOVIX VIX OOPP 20210616 002500000077-00081+00016+00188+00186-00049-00096+00272+00313- 82CBOVIX VIX OOPP 20210616 002500000204-00163+00336+00457-00379-00134+00481-05201-009035150005099+ 81CBOVIX VIX OOPC 20210616 002600000077-00080+00186-00013-00017+00151+00309-00127-00094+ 82CBOVIX VIX OOPC 20210616 002600000199+00444-00261-00154+00228+00411-00075+04471+009307780002500+ 81CBOVIX VIX OOPP 20210616 002600000077-00080+00023+00196+00191-00058-00108+00289+00322- 82CBOVIX VIX OOPP 20210616 002600000218-00181+00363+00471-00397-00151+00487-05525-009307780005899+ 81CBOVIX VIX OOPC 20210616 002700000076-00079+00179-00006-00012+00142+00297-00112-00085+ 82CBOVIX VIX OOPC 20210616 002700000185+00426-00237-00141+00211+00395-00069+04164+009504800002300+ 81CBOVIX VIX OOPP 20210616 002700000076-00079+00029+00202+00196-00066-00120+00305+00332- 82CBOVIX VIX OOPP 20210616 002700000232-00199+00388+00484-00414-00168+00493-05831-009504800006699+ 81CBOVIX VIX OOPC 20210616 002800000075-00077+00174-00001-00009+00135+00286-00099-00078+ 82CBOVIX VIX OOPC 20210616 002800000174+00410-00215-00131+00197+00379-00064+03905+009764010002150+ 81CBOVIX VIX OOPP 20210616 002800000075-00077+00035+00207+00199-00074-00131+00318+00339- 82CBOVIX VIX OOPP 20210616 002800000243-00215+00410+00494-00428-00183+00498-06091-009764010007548+ 81CBOVIX VIX OOPC 20210616 002900000074-00075+00168-00003+00006+00127+00275-00087-00071+ 82CBOVIX VIX OOPC 20210616 002900000163+00394-00196-00121+00184+00364-00060+03659+009966230002000+ 81CBOVIX VIX OOPP 20210616 002900000074-00075+00040+00212+00203-00081-00141+00329+00346- 82CBOVIX VIX OOPP 20210616 002900000254-00230+00429+00504-00441-00199+00502-06337-009966230008398+ 81CBOVIX VIX OOPC 20210616 003000000073-00073+00162-00007+00003+00121+00265-00077-00065+ 82CBOVIX VIX OOPC 20210616 003000000153+00380-00179-00112+00172+00349-00056+03443+010184090001875+ 81CBOVIX VIX OOPP 20210616 003000000073-00073+00046+00215+00205-00087-00151+00339+00352- 82CBOVIX VIX OOPP 20210616 003000000263-00245+00446+00512-00452-00213+00506-06553-010184090009273+ 81CBOVIX VIX OOPC 20210616 003250000069-00067+00149-00013+00002-00106+00242-00057-00053+ 82CBOVIX VIX OOPC 20210616 003250000132+00346-00143-00094+00148+00316-00048+02971+010645330001600+ 81CBOVIX VIX OOPP 20210616 003250000069-00067+00059+00221+00210-00102-00175+00359+00364- 82CBOVIX VIX OOPP 20210616 003250000284-00279+00481+00531-00477-00246+00514-07025-010645330011497+ 81CBOVIX VIX OOPC 20210616 003500000065-00061+00137-00017+00006-00093+00220-00042-00042+ 82CBOVIX VIX OOPC 20210616 003500000113+00315-00115-00079+00125+00286-00040+02557+010953260001350+ 81CBOVIX VIX OOPP 20210616 003500000065-00061+00071+00225+00214-00116-00196+00375+00374- 82CBOVIX VIX OOPP 20210616 003500000303-00310+00510+00546-00499-00276+00522-07439-010953260013746+ 81CBOVIX VIX OOPC 20210616 003750000062-00056+00127-00018+00008-00083+00203-00032-00036+ 82CBOVIX VIX OOPC 20210616 003750000101+00290-00095-00069+00112+00261-00036+02271+011395120001200+ 81CBOVIX VIX OOPP 20210616 003750000062-00056+00081+00227+00216-00125-00213+00384+00381- 82CBOVIX VIX OOPP 20210616 003750000315-00335+00530+00556-00513-00302+00526-07725-011395120016095+ 81CBOVIX VIX OOPC 20210616 004000000058-00051+00118-00019+00009-00074+00187-00024-00030+ 82CBOVIX VIX OOPC 20210616 004000000089+00267-00079-00059+00098+00238-00031+02005+011700180001050+ 81CBOVIX VIX OOPP 20210616 004000000058-00051+00091+00227+00217-00134-00229+00393+00387- 82CBOVIX VIX OOPP 20210616 004000000327-00358+00546+00566-00527-00325+00531-07991-011700180018444+ 81CBOVIX VIX OOPC 20210616 004250000055-00047+00109-00019+00010-00067+00173-00018-00025+ 82CBOVIX VIX OOPC 20210616 004250000079+00246-00065-00052+00086+00217-00028+01781+011974210000925+ 81CBOVIX VIX OOPP 20210616 004250000055-00047+00099+00228+00218-00142-00244+00399+00391- 82CBOVIX VIX OOPP 20210616 004250000337-00379+00559+00573-00538-00345+00535-08215-011974210020819+ 81CBOVIX VIX OOPC 20210616 004500000052-00043+00101-00019+00011-00060+00160-00013-00021+ 82CBOVIX VIX OOPC 20210616 004500000071+00228-00055-00045+00077+00199-00025+01597+012243730000825+ 81CBOVIX VIX OOPP 20210616 004500000052-00043+00107+00228+00219-00148-00256+00403+00395- 82CBOVIX VIX OOPP 20210616 004500000346-00397+00570+00579-00548-00363+00538-08398-012243730023218+ 81CBOVIX VIX OOPC 20210616 004750000049-00040+00095-00019+00011-00055+00150-00010-00019+ 82CBOVIX VIX OOPC 20210616 004750000065+00213-00047-00041+00070+00184-00022+01453+012534380000750+ 81CBOVIX VIX OOPP 20210616 004750000049-00040+00113+00227+00219-00153-00267+00407+00398- 82CBOVIX VIX OOPP 20210616 004750000352-00412+00578+00584-00555-00378+00540-08543-012534380025642+ 81CBOVIX VIX OOPC 20210616 005000000046-00037+00089-00018+00011-00050+00139-00007-00016+ 82CBOVIX VIX OOPC 20210616 005000000058+00198-00040-00036+00063+00170-00020+01315+012754850000675+ 81CBOVIX VIX OOPP 20210616 005000000046-00037+00120+00227+00220-00158-00277+00409+00401- 82CBOVIX VIX OOPP 20210616 005000000358-00427+00585+00589-00561-00392+00542-08681-012754850028066+ 81CBOVIX VIX OOPC 20210616 005500000041-00032+00078-00017+00011-00042+00121-00003-00012+ 82CBOVIX VIX OOPC 20210616 005500000048+00172-00029-00029+00052+00146-00016+01084+013127010000550+ 81CBOVIX VIX OOPP 20210616 005500000041-00032+00131+00225+00220-00167-00295+00413+00405- 82CBOVIX VIX OOPP 20210616 005500000368-00452+00595+00596-00573-00417+00546-08912-013127010032940+ 81CBOVIX VIX OOPC 20210616 006000000037-00028+00070-00016+00011-00036+00109-00001-00009+ 82CBOVIX VIX OOPC 20210616 006000000042+00154-00023-00024+00045+00128-00014+00935+013571380000475+ 81CBOVIX VIX OOPP 20210616 006000000037-00028+00139+00224+00219-00172-00308+00416+00407- 82CBOVIX VIX OOPP 20210616 006000000375-00471+00602+00600-00580-00435+00548-09061-013571380037863+ 81CBOVIX VIX OOPC 20210616 006500000033-00024+00062-00014+00011-00031+00096-00001+00007+ 82CBOVIX VIX OOPC 20210616 006500000035+00137-00017-00020+00038+00112-00012+00794+013863970000400+ 81CBOVIX VIX OOPP 20210616 006500000033-00024+00146+00223+00219-00177-00320+00417+00409- 82CBOVIX VIX OOPP 20210616 006500000381-00488+00607+00605-00587-00451+00550-09202-013863970042786+ 81CBOVIX VIX OOPC 20210616 007000000030-00020+00054-00013+00010-00026+00084-00002+00005+ 82CBOVIX VIX OOPC 20210616 007000000029+00119-00013-00016+00031+00096-00010+00658+014005860000325+ 81CBOVIX VIX OOPP 20210616 007000000030-00020+00154+00221+00218-00183-00332+00418+00411- 82CBOVIX VIX OOPP 20210616 007000000388-00505+00612+00609-00594-00466+00553-09338-014005860047710+ 81CBOVIX VIX OOPC 20210616 007500000027-00018+00048-00011+00009-00022+00075-00002+00004+ 82CBOVIX VIX OOPC 20210616 007500000025+00107-00010-00013+00026+00085-00008+00565+014221330000277+ 81CBOVIX VIX OOPP 20210616 007500000027-00018+00160+00220+00218-00186-00341+00419+00413- 82CBOVIX VIX OOPP 20210616 007500000392-00518+00615+00611-00598-00477+00554-09431-014221330052660+ 81CBOVIX VIX OOPC 20210616 008000000025-00016+00044-00011+00009-00020+00069-00003+00003+ 82CBOVIX VIX OOPC 20210616 008000000022+00097-00008-00012+00023+00076-00007+00503+014502680000246+ 81CBOVIX VIX OOPP 20210616 008000000025-00016+00164+00219+00217-00188-00348+00419+00413- 82CBOVIX VIX OOPP 20210616 008000000394-00527+00617+00613-00601-00486+00555-09493-014502680057628+ 81CBOVIX VIX OOPC 20210616 008500000022-00014+00040-00010+00008-00018+00062-00003+00002+ 82CBOVIX VIX OOPC 20210616 008500000019+00088-00006-00010+00021+00068-00006+00443+014709430000216+ 81CBOVIX VIX OOPP 20210616 008500000022-00014+00168+00218+00217-00191-00354+00419+00414- 82CBOVIX VIX OOPP 20210616 008500000397-00536+00619+00615-00604-00494+00556-09553-014709430062596+ 81CBOVIX VIX OOPC 20210616 009000000020-00013+00036-00009+00008-00015+00056-00003+00002+ 82CBOVIX VIX OOPC 20210616 009000000017+00080-00005-00009+00018+00061-00006+00385+014840620000186+ 81CBOVIX VIX OOPP 20210616 009000000020-00013+00172+00217+00216-00193-00361+00420+00415- 82CBOVIX VIX OOPP 20210616 009000000400-00545+00620+00616-00607-00501+00557-09611-014840620067564+ 81CBOVIX VIX OOPC 20210616 009500000018-00011+00032-00008+00007-00013+00050-00003+00001+ 82CBOVIX VIX OOPC 20210616 009500000014+00071-00003-00007+00015+00053-00005+00327+014890740000155+ 81CBOVIX VIX OOPP 20210616 009500000018-00011+00176+00216+00215-00195-00367+00420+00415- 82CBOVIX VIX OOPP 20210616 009500000402-00554+00621+00618-00610-00509+00558-09669-014890740072532+ 81CBOVIX VIX OOPC 20210616 010000000016-00009+00029-00007+00007-00011+00044-00003+00001+ 82CBOVIX VIX OOPC 20210616 010000000012+00063-00002-00006+00013+00047-00004+00279+014935360000130+ 81CBOVIX VIX OOPP 20210616 010000000016-00009+00180+00215+00215-00197-00372+00419+00416- 82CBOVIX VIX OOPP 20210616 010000000405-00562+00622+00619-00612-00515+00558-09717-014935360077506+ 81CBOVIX VIX OOPC 20210616 011000000014-00008+00025-00006+00006-00009+00038-00003+00000+ 82CBOVIX VIX OOPC 20210616 011000000010+00054-00001-00005+00010+00039-00003+00230+015272170000107+ 81CBOVIX VIX OOPP 20210616 011000000014-00008+00184+00214+00214-00199-00379+00419+00416- 82CBOVIX VIX OOPP 20210616 011000000407-00571+00623+00620-00614-00523+00559-09766-015272170087479+ 81CBOVIX VIX OOPC 20210616 012000000012-00006+00021-00005+00005-00007+00032-00002+00000- 82CBOVIX VIX OOPC 20210616 012000000008+00045-00001-00004+00008+00032-00003+00182+015447340000083+ 81CBOVIX VIX OOPP 20210616 012000000012-00006+00188+00213+00213-00201-00385+00419+00417- 82CBOVIX VIX OOPP 20210616 012000000409-00580+00624+00621-00617-00530+00560-09814-015447340097452+ 81CBOVIX VIX OOPC 20210616 013000000009-00005+00016-00004+00004-00005+00025-00002+00000- 82CBOVIX VIX OOPC 20210616 013000000006+00036-00000-00002+00006+00026-00002+00135+015431990000060+ 81CBOVIX VIX OOPP 20210616 013000000009-00005+00192+00212+00212-00203-00391+00419+00417- 82CBOVIX VIX OOPP 20210616 013000000411-00589+00625+00622-00619-00537+00561-09861-015431990107426+ 81CBOVIX VIX OOPC 20210616 014000000008-00003+00013-00003+00003-00004+00020-00002+00000- 82CBOVIX VIX OOPC 20210616 014000000004+00029-00000+00002+00004+00020-00001+00101+015431990000044+ 81CBOVIX VIX OOPP 20210616 014000000008-00003+00195+00211+00212-00204-00396+00418+00417- 82CBOVIX VIX OOPP 20210616 014000000412-00595+00625+00623-00621-00542+00561-09894-015431990117406+ 81CBOVIX VIX OOPC 20210616 015000000006-00003+00011-00002+00003-00003+00017-00001+00000- 82CBOVIX VIX OOPC 20210616 015000000003+00024-00000+00001+00003+00016-00001+00077+015431990000033+ 81CBOVIX VIX OOPP 20210616 015000000006-00003+00197+00210+00211-00205-00400+00418+00417- 82CBOVIX VIX OOPP 20210616 015000000413-00601+00625+00624-00622-00546+00561-09919-015431990127392+ 81CBOVIX VIX OOPC 20210721 001000000003-00000+00183-00181-00176+00182+00364-00363-00354+ 82CBOVIX VIX OOPC 20210721 001000000363+00545-00544-00529+00545+00490-00396+09978+005574860013346+ 81CBOVIX VIX OOPP 20210721 001000000003-00000+00002-00000+00005-00000+00001-00000+00009- 82CBOVIX VIX OOPP 20210721 001000000000+00000-00000+00015-00000+00000+00094-00015-005574860000003+ 81CBOVIX VIX OOPC 20210721 001100000006-00001+00185-00181-00172+00182+00365-00362-00347+ 82CBOVIX VIX OOPC 20210721 001100000364+00545-00544-00518+00545+00490-00368+09953+005574860012353+ 81CBOVIX VIX OOPP 20210721 001100000006-00001+00003-00001+00010-00001+00002-00001+00016- 82CBOVIX VIX OOPP 20210721 001100000001+00001-00001+00027-00000+00000+00122-00040-005574860000010+ 81CBOVIX VIX OOPC 20210721 001200000009-00002+00187-00179-00165+00184+00366-00361-00336+ 82CBOVIX VIX OOPC 20210721 001200000365+00545-00542-00502+00544+00489-00340+09902+005574860011367+ 81CBOVIX VIX OOPP 20210721 001200000009-00002+00005-00002+00016-00002+00003-00002+00027- 82CBOVIX VIX OOPP 20210721 001200000001+00001-00002+00043-00001-00001+00150-00092-005574860000024+ 81CBOVIX VIX OOPC 20210721 001300000015-00005+00190-00176-00156+00186+00367-00358-00323+ 82CBOVIX VIX OOPC 20210721 001300000365+00545-00540-00481+00541+00489-00311+09812+005574860010396+ 81CBOVIX VIX OOPP 20210721 001300000015-00005+00008-00005+00025-00004+00004-00005+00041- 82CBOVIX VIX OOPP 20210721 001300000002+00001-00005+00064-00003-00002+00179-00182-005574860000052+ 81CBOVIX VIX OOPC 20210721 001400000022-00009+00193-00172-00145+00189+00368-00353-00305+ 82CBOVIX VIX OOPC 20210721 001400000366+00545-00535-00456+00535+00487-00283+09670+005574860009445+ 81CBOVIX VIX OOPP 20210721 001400000022-00009+00011-00010+00036-00007+00005-00010+00058- 82CBOVIX VIX OOPP 20210721 001400000003+00000-00010+00089-00009-00003+00207-00324-005574860000100+ 81CBOVIX VIX OOPC 20210721 001500000030-00017+00197-00163-00130+00194+00368-00344-00283+ 82CBOVIX VIX OOPC 20210721 001500000365+00543-00525-00424+00523+00484-00256+09423+005739110008545+ 81CBOVIX VIX OOPP 20210721 001500000030-00017+00016-00019+00051-00012+00005-00020+00080- 82CBOVIX VIX OOPP 20210721 001500000001+00002+00020+00121-00022-00006+00234-00570-005739110000200+ 81CBOVIX VIX OOPC 20210721 001600000040-00028+00201-00148-00113+00199+00368-00328-00257+ 82CBOVIX VIX OOPC 20210721 001600000360+00538-00508-00389+00503+00479-00231+09071+005997980007721+ 81CBOVIX VIX OOPP 20210721 001600000040-00028+00020-00033+00068-00017+00005-00036+00106- 82CBOVIX VIX OOPP 20210721 001600000003-00007+00037+00156-00042-00011+00259-00922-005997980000375+ 81CBOVIX VIX OOPC 20210721 001700000049-00039+00204-00132-00097+00202+00366-00308-00233+ 82CBOVIX VIX OOPC 20210721 001700000351+00532-00487-00355+00479+00473-00208+08678+006158520006946+ 81CBOVIX VIX OOPP 20210721 001700000049-00039+00023-00049+00084-00021+00002-00055+00130- 82CBOVIX VIX OOPP 20210721 001700000012-00013+00057+00190-00066-00018+00282-01315-006158520000600+ 81CBOVIX VIX OOPC 20210721 001800000058-00051+00206-00113-00081+00204+00361-00284-00208+ 82CBOVIX VIX OOPC 20210721 001800000339+00523-00459-00322+00451+00463-00188+08216+006412280006272+ 81CBOVIX VIX OOPP 20210721 001800000058-00051+00024-00069+00101-00022+00002+00079+00155- 82CBOVIX VIX OOPP 20210721 001800000024-00022+00085+00223-00094-00027+00302-01778-006412280000925+ 81CBOVIX VIX OOPC 20210721 001900000065-00062+00206-00092-00066+00203+00356-00256-00186+ 82CBOVIX VIX OOPC 20210721 001900000324+00511-00427-00291+00422+00452-00171+07725+006718150005698+ 81CBOVIX VIX OOPP 20210721 001900000065-00062+00025-00090+00115-00021+00008+00107+00177- 82CBOVIX VIX OOPP 20210721 001900000039-00033+00118+00254-00123-00038+00319-02268-006718150001350+ 81CBOVIX VIX OOPC 20210721 002000000071-00071+00205-00074-00053+00199+00349-00230-00165+ 82CBOVIX VIX OOPC 20210721 002000000308+00499-00395-00263+00393+00440-00154+07258+006892950005148+ 81CBOVIX VIX OOPP 20210721 002000000071-00071+00024-00108+00128-00018+00015+00133+00198- 82CBOVIX VIX OOPP 20210721 002000000055-00046+00150+00281-00152-00050+00336-02735-006892950001800+ 81CBOVIX VIX OOPC 20210721 002100000075-00077+00203-00057-00042+00194+00340-00204-00147+ 82CBOVIX VIX OOPC 20210721 002100000291+00485-00361-00239+00365+00426-00141+06795+007147300004699+ 81CBOVIX VIX OOPP 20210721 002100000075-00077+00022-00125+00139-00013+00023+00159+00216- 82CBOVIX VIX OOPP 20210721 002100000072-00059+00183+00306-00179-00064+00349-03198-007147300002350+ 81CBOVIX VIX OOPC 20210721 002200000079-00082+00200-00042-00033+00188+00332-00180-00131+ 82CBOVIX VIX OOPC 20210721 002200000275+00471-00329-00217+00340+00412-00129+06360+007375720004299+ 81CBOVIX VIX OOPP 20210721 002200000079-00082+00019-00140+00149-00007+00031+00183+00232- 82CBOVIX VIX OOPP 20210721 002200000088-00074+00215+00328-00205-00078+00361-03634-007375720002950+ 81CBOVIX VIX OOPC 20210721 002300000081-00085+00197-00029-00024+00181+00322-00158-00118+ 82CBOVIX VIX OOPC 20210721 002300000259+00456-00299-00197+00317+00398-00118+05953+007596160003950+ 81CBOVIX VIX OOPP 20210721 002300000081-00085+00015-00152+00157-00000-00041+00205+00246- 82CBOVIX VIX OOPP 20210721 002300000104-00088+00246+00347-00228-00093+00372-04040-007596160003600+ 81CBOVIX VIX OOPC 20210721 002400000082-00086+00193-00018-00018+00174+00313-00138-00105+ 82CBOVIX VIX OOPC 20210721 002400000244+00442-00271-00181+00296+00383-00109+05580+007821840003650+ 81CBOVIX VIX OOPP 20210721 002400000082-00086+00011-00163+00164-00007-00050+00225+00258- 82CBOVIX VIX OOPP 20210721 002400000119-00103+00273+00364-00249-00107+00381-04413-007821840004300+ 81CBOVIX VIX OOPC 20210721 002500000083-00087+00189-00010-00012+00167+00304-00121-00095+ 82CBOVIX VIX OOPC 20210721 002500000231+00427-00246-00166+00277+00369-00102+05243+008065110003400+ 81CBOVIX VIX OOPP 20210721 002500000083-00087+00007-00172+00170-00014-00059+00242+00268- 82CBOVIX VIX OOPP 20210721 002500000132-00117+00298+00379-00268-00122+00388-04750-008065110005049+ 81CBOVIX VIX OOPC 20210721 002600000083-00087+00184-00002-00007+00160+00294-00106-00086+ 82CBOVIX VIX OOPC 20210721 002600000218+00413-00224-00152+00259+00355-00094+04924+008238080003150+ 81CBOVIX VIX OOPP 20210721 002600000083-00087+00003-00179+00175-00021-00069+00257+00277- 82CBOVIX VIX OOPP 20210721 002600000146-00131+00321+00392-00286-00136+00396-05069-008238080005798+ 81CBOVIX VIX OOPC 20210721 002700000083-00086+00180-00003+00003+00154+00286-00093-00078+ 82CBOVIX VIX OOPC 20210721 002700000206+00400-00204-00141+00244+00341-00088+04643+008449580002950+ 81CBOVIX VIX OOPP 20210721 002700000083-00086+00002+00185+00179-00028-00078+00270+00285- 82CBOVIX VIX OOPP 20210721 002700000157-00145+00341+00404-00301-00149+00402-05351-008449580006598+ 81CBOVIX VIX OOPC 20210721 002800000083-00085+00175-00008+00001-00147+00277-00082-00071+ 82CBOVIX VIX OOPC 20210721 002800000195+00387-00185-00131+00229+00328-00083+04379+008625410002759+ 81CBOVIX VIX OOPP 20210721 002800000083-00085+00006+00190+00182-00034-00086+00281+00293- 82CBOVIX VIX OOPP 20210721 002800000168-00158+00359+00414-00315-00162+00408-05614-008625410007406+ 81CBOVIX VIX OOPC 20210721 002900000082-00083+00171-00012+00004-00141+00268-00072-00064+ 82CBOVIX VIX OOPC 20210721 002900000185+00374-00169-00121+00216+00315-00077+04134+008784070002582+ 81CBOVIX VIX OOPP 20210721 002900000082-00083+00011+00194+00185-00041-00095+00291+00299- 82CBOVIX VIX OOPP 20210721 002900000179-00170+00376+00424-00329-00175+00413-05859-008784070008229+ 81CBOVIX VIX OOPC 20210721 003000000081-00082+00166-00016+00007-00134+00260-00063-00058+ 82CBOVIX VIX OOPC 20210721 003000000174+00362-00154-00112+00203+00303-00072+03897+008900440002406+ 81CBOVIX VIX OOPP 20210721 003000000081-00082+00016+00198+00188-00047-00104+00300+00305- 82CBOVIX VIX OOPP 20210721 003000000189-00183+00391+00433-00342-00187+00418-06096-008900440009052+ 81CBOVIX VIX OOPC 20210721 003250000079-00077+00155-00022+00011-00121+00240-00045-00046+ 82CBOVIX VIX OOPC 20210721 003250000153+00334-00124-00094+00177+00276-00062+03411+009263770002075+ 81CBOVIX VIX OOPP 20210721 003250000079-00077+00026+00203+00193-00061-00123+00318+00317- 82CBOVIX VIX OOPP 20210721 003250000210-00211+00421+00451-00368-00215+00428-06582-009263770011220+ 81CBOVIX VIX OOPC 20210721 003500000075-00072+00145-00025+00015-00108+00222-00032-00037+ 82CBOVIX VIX OOPC 20210721 003500000136+00308-00100-00080+00155+00251-00054+03003+009564780001800+ 81CBOVIX VIX OOPP 20210721 003500000075-00072+00037+00207+00196-00073-00141+00331+00326- 82CBOVIX VIX OOPP 20210721 003500000228-00237+00445+00465-00390-00239+00436-06991-009564780013443+ 81CBOVIX VIX OOPC 20210721 003750000072-00066+00135-00027+00017-00097+00205-00022-00029+ 82CBOVIX VIX OOPC 20210721 003750000119+00284-00080-00067+00135+00228-00046+02638+009772360001550+ 81CBOVIX VIX OOPP 20210721 003750000072-00066+00047+00208+00199-00085-00158+00341+00334- 82CBOVIX VIX OOPP 20210721 003750000244-00261+00464+00477-00410-00262+00444-07356-009772360015692+ 81CBOVIX VIX OOPC 20210721 004000000068-00061+00126-00027+00018-00087+00191-00015-00023+ 82CBOVIX VIX OOPC 20210721 004000000106+00263-00065-00058+00119+00208-00041+02343+009997460001359+ 81CBOVIX VIX OOPP 20210721 004000000068-00061+00056+00209+00200-00095-00173+00348+00340- 82CBOVIX VIX OOPP 20210721 004000000257-00282+00479+00487-00426-00282+00449-07650-009997460017999+ 81CBOVIX VIX OOPC 20210721 004250000065-00057+00118-00027+00019-00079+00178-00010-00019+ 82CBOVIX VIX OOPC 20210721 004250000096+00245-00054-00051+00107+00192-00037+02113+010254920001219+ 81CBOVIX VIX OOPP 20210721 004250000065-00057+00064+00209+00201-00102-00185+00354+00344- 82CBOVIX VIX OOPP 20210721 004250000267-00299+00490+00494-00437-00299+00454-07881-010254920020358+ 81CBOVIX VIX OOPC 20210721 004500000061-00052+00110-00027+00020-00072+00166-00005-00015+ 82CBOVIX VIX OOPC 20210721 004500000086+00228-00045-00044+00096+00176-00032+01892+010428430001079+ 81CBOVIX VIX OOPP 20210721 004500000061-00052+00071+00208+00201-00110-00197+00358+00348- 82CBOVIX VIX OOPP 20210721 004500000277-00317+00500+00501-00449-00314+00458-08101-010428430022716+ 81CBOVIX VIX OOPC 20210721 004750000058-00048+00103-00026+00020-00065+00154-00002-00012+ 82CBOVIX VIX OOPC 20210721 004750000077+00211-00037-00038+00085+00161-00028+01691+010557380000950+ 81CBOVIX VIX OOPP 20210721 004750000058-00048+00079+00208+00201-00117-00209+00361+00351- 82CBOVIX VIX OOPP 20210721 004750000286-00333+00508+00507-00460-00329+00462-08302-010557380025086+ 81CBOVIX VIX OOPC 20210721 005000000055-00045+00097-00025+00020-00060+00145-00000+00010+ 82CBOVIX VIX OOPC 20210721 005000000071+00199-00031-00034+00078+00150-00026+01557+010791600000875+ 81CBOVIX VIX OOPP 20210721 005000000055-00045+00084+00207+00201-00121-00218+00363+00353- 82CBOVIX VIX OOPP 20210721 005000000292-00345+00513+00511-00467-00340+00464-08436-010791600027509+ 81CBOVIX VIX OOPC 20210721 005500000050-00039+00086-00023+00019-00051+00128-00003+00007+ 82CBOVIX VIX OOPC 20210721 005500000059+00176-00022-00027+00065+00129-00022+01305+011113660000725+ 81CBOVIX VIX OOPP 20210721 005500000050-00039+00095+00205+00201-00131-00235+00366+00357- 82CBOVIX VIX OOPP 20210721 005500000304-00369+00522+00518-00479-00361+00468-08688-011113660032357+ 81CBOVIX VIX OOPC 20210721 006000000045-00034+00077-00021+00018-00043+00114-00005+00004+ 82CBOVIX VIX OOPC 20210721 006000000050+00155-00016-00022+00054+00112-00018+01096+011354930000600+ 81CBOVIX VIX OOPP 20210721 006000000045-00034+00105+00203+00200-00138-00250+00368+00359- 82CBOVIX VIX OOPP 20210721 006000000313-00389+00529+00523-00490-00378+00472-08898-011354930037229+ 81CBOVIX VIX OOPC 20210721 006500000041-00029+00068-00019+00017-00037+00101-00006+00002+ 82CBOVIX VIX OOPC 20210721 006500000042+00138-00011-00017+00046+00097-00015+00926+011555210000500+ 81CBOVIX VIX OOPP 20210721 006500000041-00029+00113+00201+00199-00145-00262+00369+00361- 82CBOVIX VIX OOPP 20210721 006500000321-00407+00534+00527-00499-00393+00475-09067-011555210042126+ 81CBOVIX VIX OOPC 20210721 007000000037-00026+00061-00017+00016-00032+00090-00006+00001+ 82CBOVIX VIX OOPC 20210721 007000000036+00123-00008-00014+00039+00086-00013+00795+011754710000425+ 81CBOVIX VIX OOPP 20210721 007000000037-00026+00120+00199+00198-00150-00273+00369+00362- 82CBOVIX VIX OOPP 20210721 007000000327-00421+00537+00531-00506-00405+00477-09198-011754710047048+ 81CBOVIX VIX OOPC 20210721 007500000034-00023+00056-00016+00015-00028+00082-00006+00000+ 82CBOVIX VIX OOPC 20210721 007500000032+00112-00006-00012+00034+00077-00011+00703+011995860000375+ 81CBOVIX VIX OOPP 20210721 007500000034-00023+00125+00197+00197-00153-00281+00370+00363- 82CBOVIX VIX OOPP 20210721 007500000331-00432+00539+00533-00510-00414+00479-09290-011995860051995+ 81CBOVIX VIX OOPC 20210721 008000000031-00020+00051-00014+00014-00025+00075-00006+00001- 82CBOVIX VIX OOPC 20210721 008000000028+00102-00004-00010+00030+00068-00010+00615+012160850000325+ 81CBOVIX VIX OOPP 20210721 008000000031-00020+00131+00196+00196-00157-00289+00370+00364- 82CBOVIX VIX OOPP 20210721 008000000335-00443+00541+00535-00515-00422+00480-09378-012160850056942+ 81CBOVIX VIX OOPC 20210721 008500000028-00018+00046-00013+00013-00021+00067-00006+00001- 82CBOVIX VIX OOPC 20210721 008500000024+00091-00002-00008+00026+00060-00008+00528+012248460000275+ 81CBOVIX VIX OOPP 20210721 008500000028-00018+00136+00194+00195-00160-00296+00369+00364- 82CBOVIX VIX OOPP 20210721 008500000339-00454+00542+00537-00519-00430+00482-09465-012248460061889+ 81CBOVIX VIX OOPC 20210721 009000000026-00016+00043-00012+00012-00020+00062-00006+00001- 82CBOVIX VIX OOPC 20210721 009000000022+00085-00002-00007+00023+00055-00007+00480+012456290000250+ 81CBOVIX VIX OOPP 20210721 009000000026-00016+00139+00193+00194-00162-00301+00369+00365- 82CBOVIX VIX OOPP 20210721 009000000341-00460+00543+00538-00521-00435+00483-09514-012456290066861+ 81CBOVIX VIX OOPC 20210721 009500000024-00015+00039-00011+00012-00018+00057-00006+00002- 82CBOVIX VIX OOPC 20210721 009500000020+00078-00001-00006+00021+00050-00007+00433+012619600000225+ 81CBOVIX VIX OOPP 20210721 009500000024-00015+00142+00193+00193-00164-00306+00369+00365- 82CBOVIX VIX OOPP 20210721 009500000343-00467+00544+00538-00524-00440+00483-09560-012619600071833+ 81CBOVIX VIX OOPC 20210721 010000000022-00013+00036-00010+00011-00016+00053-00006+00002- 82CBOVIX VIX OOPC 20210721 010000000018+00072-00000-00005+00019+00045-00006+00387+012738710000200+ 81CBOVIX VIX OOPP 20210721 010000000022-00013+00145+00192+00193-00166-00310+00369+00365- 82CBOVIX VIX OOPP 20210721 010000000346-00473+00544+00539-00526-00445+00484-09606-012738710076805+ 81CBOVIX VIX OOPC 20210721 011000000019-00010+00030-00008+00009-00012+00043-00005+00002- 82CBOVIX VIX OOPC 20210721 011000000013+00059-00001+00004+00014+00036-00004+00298+012836830000150+ 81CBOVIX VIX OOPP 20210721 011000000019-00010+00152+00190+00191-00169-00320+00368+00365- 82CBOVIX VIX OOPP 20210721 011000000350-00486+00545+00541-00531-00454+00486-09696-012836830086749+ 81CBOVIX VIX OOPC 20210721 012000000015-00008+00024-00006+00008-00009+00035-00004+00002- 82CBOVIX VIX OOPC 20210721 012000000010+00047-00001+00002+00010+00028-00003+00219+012806910000107+ 81CBOVIX VIX OOPP 20210721 012000000015-00008+00158+00188+00189-00173-00328+00367+00365- 82CBOVIX VIX OOPP 20210721 012000000353-00497+00546+00542-00535-00462+00487-09774-012806910096700+ 81CBOVIX VIX OOPC 20210721 013000000013-00007+00021-00005+00007-00008+00031-00004+00002- 82CBOVIX VIX OOPC 20210721 013000000008+00042-00001+00002+00009+00025-00003+00189+013058080000092+ 81CBOVIX VIX OOPP 20210721 013000000013-00007+00160+00187+00189-00174-00332+00367+00365- 82CBOVIX VIX OOPP 20210721 013000000355-00503+00546+00543-00536-00466+00487-09804-013058080106680+ 81CBOVIX VIX OOPC 20210721 014000000012-00006+00019-00005+00006-00007+00027-00003+00002- 82CBOVIX VIX OOPC 20210721 014000000007+00037-00001+00001+00007+00021-00002+00160+013229910000078+ 81CBOVIX VIX OOPP 20210721 014000000012-00006+00163+00186+00188-00175-00336+00366+00365- 82CBOVIX VIX OOPP 20210721 014000000356-00508+00546+00543-00537-00469+00488-09833-013229910116659+ 81CBOVIX VIX OOPC 20210721 015000000010-00005+00016-00004+00005-00005+00023-00003+00002- 82CBOVIX VIX OOPC 20210721 015000000006+00032-00001+00001+00006+00018-00002+00132+013317440000063+ 81CBOVIX VIX OOPP 20210721 015000000010-00005+00165+00185+00187-00176-00340+00366+00365- 82CBOVIX VIX OOPP 20210721 015000000357-00513+00546+00544-00539-00472+00488-09862-013317440126639+ 81CBOVIX VIX OOPC 20210818 001000000003-00001+00164-00161-00156+00162+00324-00322-00314+ 82CBOVIX VIX OOPC 20210818 001000000324+00485-00484-00470+00485+00436-00383+09966+005350120013551+ 81CBOVIX VIX OOPP 20210818 001000000003-00001+00002-00001+00006-00001+00001-00001+00009- 82CBOVIX VIX OOPP 20210818 001000000001+00001-00001+00014-00000+00000+00053-00025-005350120000007+ 81CBOVIX VIX OOPC 20210818 001100000006-00002+00165-00160-00151+00163+00325-00321-00307+ 82CBOVIX VIX OOPC 20210818 001100000324+00485-00483-00460+00485+00436-00361+09931+005350120012563+ 81CBOVIX VIX OOPP 20210818 001100000006-00002+00004-00002+00010-00001+00002-00002+00016- 82CBOVIX VIX OOPP 20210818 001100000001+00001-00002+00025-00000+00001+00075-00061-005350120000017+ 81CBOVIX VIX OOPC 20210818 001200000010-00003+00167-00158-00145+00165+00326-00319-00297+ 82CBOVIX VIX OOPC 20210818 001200000325+00486-00481-00446+00484+00435-00337+09866+005350120011584+ 81CBOVIX VIX OOPP 20210818 001200000010-00003+00006-00004+00016-00003+00003-00004+00026- 82CBOVIX VIX OOPP 20210818 001200000002+00001-00004+00039-00001-00001+00099-00126-005350120000038+ 81CBOVIX VIX OOPC 20210818 001300000015-00007+00170-00154-00137+00167+00327-00316-00285+ 82CBOVIX VIX OOPC 20210818 001300000326+00485-00477-00428+00482+00434-00312+09760+005350120010622+ 81CBOVIX VIX OOPP 20210818 001300000015-00007+00009-00007+00025-00005+00004-00007+00038- 82CBOVIX VIX OOPP 20210818 001300000003+00001-00007+00057-00003-00002+00124-00232-005350120000075+ 81CBOVIX VIX OOPC 20210818 001400000021-00011+00173-00150-00127+00170+00328-00311-00271+ 82CBOVIX VIX OOPC 20210818 001400000326+00485-00472-00408+00478+00432-00286+09623+005257050009673+ 81CBOVIX VIX OOPP 20210818 001400000021-00011+00012-00012+00034-00008+00005-00012+00052- 82CBOVIX VIX OOPP 20210818 001400000003+00000-00012+00077-00007-00004+00150-00368-005257050000125+ 81CBOVIX VIX OOPC 20210818 001500000031-00020+00178-00138-00112+00175+00329-00298-00249+ 82CBOVIX VIX OOPC 20210818 001500000325+00482-00458-00377+00467+00428-00261+09316+005611040008824+ 81CBOVIX VIX OOPP 20210818 001500000031-00020+00016-00024+00049-00014+00006-00025+00074- 82CBOVIX VIX OOPP 20210818 001500000002+00002+00026+00107-00018-00008+00175-00676-005611040000275+ 81CBOVIX VIX OOPC 20210818 001600000039-00029+00181-00126-00098+00179+00328-00283-00228+ 82CBOVIX VIX OOPC 20210818 001600000322+00478-00442-00349+00453+00423-00237+08998+005730150007999+ 81CBOVIX VIX OOPP 20210818 001600000039-00029+00020-00036+00063-00018+00005-00040+00095- 82CBOVIX VIX OOPP 20210818 001600000001-00006+00042+00135-00032-00013+00199-00994-005730150000450+ 81CBOVIX VIX OOPC 20210818 001700000047-00040+00184-00109-00084+00183+00326-00263-00206+ 82CBOVIX VIX OOPC 20210818 001700000315+00472-00420-00320+00434+00416-00216+08591+005974570007275+ 81CBOVIX VIX OOPP 20210818 001700000047-00040+00023-00052+00078-00021+00003-00060+00117- 82CBOVIX VIX OOPP 20210818 001700000008-00012+00065+00165-00050-00021+00220-01400-005974570000725+ 81CBOVIX VIX OOPC 20210818 001800000054-00050+00186-00093-00070+00184+00323-00242-00186+ 82CBOVIX VIX OOPC 20210818 001800000306+00465-00395-00292+00414+00407-00196+08172+006141790006601+ 81CBOVIX VIX OOPP 20210818 001800000054-00050+00024-00069+00091-00022+00000+00081+00137- 82CBOVIX VIX OOPP 20210818 001800000017-00020+00090+00192-00071-00029+00240-01820-006141790001050+ 81CBOVIX VIX OOPC 20210818 001900000061-00059+00186-00076-00057+00183+00318-00218-00167+ 82CBOVIX VIX OOPC 20210818 001900000295+00455-00366-00266+00391+00396-00180+07712+006438460006052+ 81CBOVIX VIX OOPP 20210818 001900000061-00059+00025-00086+00104-00022+00005+00105+00156- 82CBOVIX VIX OOPP 20210818 001900000028-00030+00119+00219-00094-00040+00256-02280-006438460001500+ 81CBOVIX VIX OOPC 20210818 002000000066-00066+00186-00061-00046+00181+00312-00196-00149+ 82CBOVIX VIX OOPC 20210818 002000000283+00444-00339-00242+00369+00385-00164+07282+006571970005502+ 81CBOVIX VIX OOPP 20210818 002000000066-00066+00024-00101+00115-00020+00011+00127+00174- 82CBOVIX VIX OOPP 20210818 002000000040-00040+00146+00242-00116-00051+00272-02709-006571970001950+ 81CBOVIX VIX OOPC 20210818 002100000070-00072+00184-00047-00037+00178+00305-00175-00134+ 82CBOVIX VIX OOPC 20210818 002100000270+00433-00310-00221+00347+00372-00150+06855+006787130005053+ 81CBOVIX VIX OOPP 20210818 002100000070-00072+00023-00115+00125-00016+00018+00149+00189- 82CBOVIX VIX OOPP 20210818 002100000053-00052+00174+00264-00138-00064+00286-03137-006787130002500+ 81CBOVIX VIX OOPC 20210818 002200000073-00076+00182-00034-00028+00173+00298-00155-00120+ 82CBOVIX VIX OOPC 20210818 002200000257+00421-00284-00202+00326+00360-00139+06450+006986870004654+ 81CBOVIX VIX OOPP 20210818 002200000073-00076+00020-00127+00133-00012+00025+00168+00203- 82CBOVIX VIX OOPP 20210818 002200000066-00064+00201+00283-00158-00076+00298-03542-006986870003100+ 81CBOVIX VIX OOPC 20210818 002300000075-00078+00179-00024-00021+00168+00291-00137-00108+ 82CBOVIX VIX OOPC 20210818 002300000245+00408-00259-00185+00307+00347-00128+06071+007184680004304+ 81CBOVIX VIX OOPP 20210818 002300000075-00078+00018-00138+00141-00007+00033+00186+00215- 82CBOVIX VIX OOPP 20210818 002300000078-00076+00226+00300-00178-00089+00308-03921-007184680003750+ 81CBOVIX VIX OOPC 20210818 002400000077-00080+00176-00015-00015+00163+00283-00121-00097+ 82CBOVIX VIX OOPC 20210818 002400000233+00396-00236-00170+00289+00334-00119+05720+007382330004000+ 81CBOVIX VIX OOPP 20210818 002400000077-00080+00014-00147+00147-00001+00040+00202+00226- 82CBOVIX VIX OOPP 20210818 002400000090-00089+00249+00315-00196-00102+00317-04272-007382330004445+ 81CBOVIX VIX OOPC 20210818 002500000077-00081+00173-00007-00010+00158+00275-00107-00088+ 82CBOVIX VIX OOPC 20210818 002500000222+00384-00215-00157+00273+00321-00112+05404+007606410003750+ 81CBOVIX VIX OOPP 20210818 002500000077-00081+00011-00154+00152-00004-00048+00216+00235- 82CBOVIX VIX OOPP 20210818 002500000101-00101+00269+00327-00211-00115+00325-04588-007606410005194+ 81CBOVIX VIX OOPC 20210818 002600000078-00081+00169-00001-00005+00152+00267-00094-00080+ 82CBOVIX VIX OOPC 20210818 002600000211+00372-00197-00145+00258+00309-00104+05104+007770040003500+ 81CBOVIX VIX OOPP 20210818 002600000078-00081+00007-00160+00156-00010-00056+00229+00243- 82CBOVIX VIX OOPP 20210818 002600000112-00112+00288+00339-00227-00127+00332-04888-007770040005943+ 81CBOVIX VIX OOPC 20210818 002700000078-00081+00165-00004+00001+00146+00260-00083-00072+ 82CBOVIX VIX OOPC 20210818 002700000200+00361-00180-00134+00243+00298-00097+04815+007881390003250+ 81CBOVIX VIX OOPP 20210818 002700000078-00081+00004-00166+00160-00015-00064+00240+00251- 82CBOVIX VIX OOPP 20210818 002700000123-00124+00305+00351-00242-00139+00339-05177-007881390006693+ 81CBOVIX VIX OOPC 20210818 002800000078-00080+00161-00009+00002-00141+00252-00073-00065+ 82CBOVIX VIX OOPC 20210818 002800000191+00349-00164-00124+00230+00286-00091+04559+008034230003050+ 81CBOVIX VIX OOPP 20210818 002800000078-00080+00000+00170+00164-00021-00071+00250+00258- 82CBOVIX VIX OOPP 20210818 002800000132-00135+00320+00360-00255-00150+00345-05432-008034230007492+ 81CBOVIX VIX OOPC 20210818 002900000077-00079+00157-00012+00005-00135+00245-00064-00059+ 82CBOVIX VIX OOPC 20210818 002900000181+00338-00150-00115+00217+00275-00085+04312+008145970002850+ 81CBOVIX VIX OOPP 20210818 002900000077-00079+00004+00174+00167-00026-00078+00259+00264- 82CBOVIX VIX OOPP 20210818 002900000142-00146+00334+00370-00268-00161+00351-05679-008145970008291+ 81CBOVIX VIX OOPC 20210818 003000000077-00078+00154-00015+00007-00130+00238-00057-00054+ 82CBOVIX VIX OOPC 20210818 003000000173+00328-00138-00108+00207+00265-00080+04102+008310170002700+ 81CBOVIX VIX OOPP 20210818 003000000077-00078+00008+00177+00169-00031-00085+00266+00269- 82CBOVIX VIX OOPP 20210818 003000000150-00156+00346+00377-00278-00171+00356-05890-008310170009141+ 81CBOVIX VIX OOPC 20210818 003250000075-00074+00144-00021+00012-00118+00221-00041-00043+ 82CBOVIX VIX OOPC 20210818 003250000154+00304-00112-00090+00181+00241-00069+03607+008584970002325+ 81CBOVIX VIX OOPP 20210818 003250000075-00074+00017+00182+00174-00043-00102+00282+00280- 82CBOVIX VIX OOPP 20210818 003250000169-00181+00373+00394-00303-00195+00367-06385-008584970011264+ 81CBOVIX VIX OOPC 20210818 003500000072-00070+00135-00024+00015-00107+00205-00029-00034+ 82CBOVIX VIX OOPC 20210818 003500000137+00281-00091-00077+00160+00220-00060+03194+008837110002025+ 81CBOVIX VIX OOPP 20210818 003500000072-00070+00026+00186+00177-00054-00118+00294+00289- 82CBOVIX VIX OOPP 20210818 003500000186-00203+00394+00408-00325-00216+00376-06797-008837110013462+ 81CBOVIX VIX OOPC 20210818 003750000069-00065+00127-00026+00018-00097+00191-00020-00027+ 82CBOVIX VIX OOPC 20210818 003750000122+00261-00074-00065+00142+00201-00053+02835+009035440001765+ 81CBOVIX VIX OOPP 20210818 003750000069-00065+00035+00188+00179-00065-00133+00303+00296- 82CBOVIX VIX OOPP 20210818 003750000201-00224+00410+00419-00343-00236+00384-07157-009035440015700+ 81CBOVIX VIX OOPC 20210818 004000000066-00061+00119-00027+00019-00088+00177-00014-00022+ 82CBOVIX VIX OOPC 20210818 004000000110+00242-00061-00056+00126+00184-00046+02528+009217030001550+ 81CBOVIX VIX OOPP 20210818 004000000066-00061+00043+00188+00181-00074-00146+00309+00302- 82CBOVIX VIX OOPP 20210818 004000000214-00243+00424+00429-00359-00253+00390-07463-009217030017983+ 81CBOVIX VIX OOPC 20210818 004250000063-00056+00111-00027+00020-00080+00165-00008-00017+ 82CBOVIX VIX OOPC 20210818 004250000098+00225-00050-00048+00112+00168-00041+02265+009379420001369+ 81CBOVIX VIX OOPP 20210818 004250000063-00056+00051+00188+00181-00082-00158+00315+00306- 82CBOVIX VIX OOPP 20210818 004250000225-00260+00435+00436-00372-00268+00395-07727-009379420020300+ 81CBOVIX VIX OOPC 20210818 004500000060-00052+00104-00027+00020-00073+00154-00005-00014+ 82CBOVIX VIX OOPC 20210818 004500000089+00210-00042-00042+00102+00155-00037+02049+009558470001227+ 81CBOVIX VIX OOPP 20210818 004500000060-00052+00057+00188+00182-00088-00169+00318+00309- 82CBOVIX VIX OOPP 20210818 004500000234-00275+00443+00442-00383-00281+00400-07942-009558470022657+ 81CBOVIX VIX OOPC 20210818 004750000057-00049+00099-00026+00020-00068+00145-00002-00011+ 82CBOVIX VIX OOPC 20210818 004750000082+00197-00035-00038+00093+00144-00033+01876+009756470001119+ 81CBOVIX VIX OOPP 20210818 004750000057-00049+00063+00188+00182-00094-00178+00321+00312- 82CBOVIX VIX OOPP 20210818 004750000241-00287+00449+00447-00392-00293+00403-08115-009756470025047+ 81CBOVIX VIX OOPC 20210818 005000000054-00046+00093-00025+00020-00062+00136-00000+00009+ 82CBOVIX VIX OOPC 20210818 005000000075+00185-00030-00033+00085+00133-00030+01710+009900400001011+ 81CBOVIX VIX OOPP 20210818 005000000054-00046+00069+00187+00182-00099-00187+00323+00314- 82CBOVIX VIX OOPP 20210818 005000000248-00300+00455+00451-00400-00303+00406-08282-009900400027437+ 81CBOVIX VIX OOPC 20210818 005500000049-00040+00082-00023+00020-00053+00120-00003+00005+ 82CBOVIX VIX OOPC 20210818 005500000063+00162-00021-00026+00070+00114-00025+01422+010125820000825+ 81CBOVIX VIX OOPP 20210818 005500000049-00040+00079+00185+00181-00109-00203+00327+00318- 82CBOVIX VIX OOPP 20210818 005500000260-00322+00464+00459-00415-00322+00412-08570-010125820032247+ 81CBOVIX VIX OOPC 20210818 006000000044-00035+00073-00021+00019-00045+00106-00005+00003+ 82CBOVIX VIX OOPC 20210818 006000000053+00143-00014-00020+00058+00099-00020+01195+010318710000681+ 81CBOVIX VIX OOPP 20210818 006000000044-00035+00088+00183+00180-00117-00217+00328+00321- 82CBOVIX VIX OOPP 20210818 006000000270-00341+00470+00464-00426-00338+00416-08797-010318710037100+ 81CBOVIX VIX OOPC 20210818 006500000040-00031+00066-00020+00018-00039+00096-00006+00001+ 82CBOVIX VIX OOPC 20210818 006500000046+00129-00010-00017+00050+00087-00017+01034+010550430000585+ 81CBOVIX VIX OOPP 20210818 006500000040-00031+00095+00181+00179-00122-00227+00329+00322- 82CBOVIX VIX OOPP 20210818 006500000277-00356+00474+00468-00434-00349+00419-08958-010550430042000+ 81CBOVIX VIX OOPC 20210818 007000000036-00027+00059-00018+00017-00034+00085-00007+00000- 82CBOVIX VIX OOPC 20210818 007000000039+00115-00007-00013+00043+00076-00015+00878+010676530000489+ 81CBOVIX VIX OOPP 20210818 007000000036-00027+00103+00179+00178-00128-00238+00330+00323- 82CBOVIX VIX OOPP 20210818 007000000284-00370+00478+00471-00442-00360+00422-09113-010676530046900+ 81CBOVIX VIX OOPC 20210818 007500000033-00024+00054-00016+00016-00030+00077-00007+00001- 82CBOVIX VIX OOPC 20210818 007500000034+00104-00005-00011+00037+00067-00013+00770+010855270000425+ 81CBOVIX VIX OOPP 20210818 007500000033-00024+00108+00178+00177-00132-00246+00330+00324- 82CBOVIX VIX OOPP 20210818 007500000289-00381+00480+00474-00447-00369+00424-09222-010855270051833+ 81CBOVIX VIX OOPC 20210818 008000000031-00021+00049-00015+00015-00027+00071-00007+00002- 82CBOVIX VIX OOPC 20210818 008000000030+00095-00003-00009+00033+00061-00011+00683+011030130000375+ 81CBOVIX VIX OOPP 20210818 008000000031-00021+00112+00176+00176-00135-00253+00330+00325- 82CBOVIX VIX OOPP 20210818 008000000293-00390+00481+00475-00452-00376+00425-09309-011030130056779+ 81CBOVIX VIX OOPC 20210818 008500000028-00019+00045-00014+00014-00023+00064-00007+00002- 82CBOVIX VIX OOPC 20210818 008500000027+00086-00002-00008+00029+00054-00010+00598+011142830000325+ 81CBOVIX VIX OOPP 20210818 008500000028-00019+00117+00175+00175-00138-00259+00330+00325- 82CBOVIX VIX OOPP 20210818 008500000297-00399+00482+00477-00456-00382+00426-09394-011142830061726+ 81CBOVIX VIX OOPC 20210818 009000000025-00017+00040-00012+00013-00020+00057-00006+00002- 82CBOVIX VIX OOPC 20210818 009000000023+00077-00001-00006+00025+00048-00008+00516+011195260000276+ 81CBOVIX VIX OOPP 20210818 009000000025-00017+00121+00174+00174-00141-00266+00329+00325- 82CBOVIX VIX OOPP 20210818 009000000300-00408+00484+00478-00460-00389+00428-09476-011195260066673+ 81CBOVIX VIX OOPC 20210818 009500000023-00015+00037-00011+00012-00018+00052-00006+00002- 82CBOVIX VIX OOPC 20210818 009500000020+00070-00000-00005+00022+00043-00007+00458+011300940000243+ 81CBOVIX VIX OOPP 20210818 009500000023-00015+00125+00173+00173-00144-00271+00329+00326- 82CBOVIX VIX OOPP 20210818 009500000303-00414+00484+00480-00463-00393+00429-09534-011300940071636+ 81CBOVIX VIX OOPC 20210818 010000000021-00013+00033-00010+00011-00016+00047-00006+00003- 82CBOVIX VIX OOPC 20210818 010000000018+00064-00000+00004+00019+00038-00006+00401+011358950000210+ 81CBOVIX VIX OOPP 20210818 010000000021-00013+00128+00171+00173-00146-00276+00329+00326- 82CBOVIX VIX OOPP 20210818 010000000305-00421+00485+00480-00466-00398+00430-09591-011358950076600+ 81CBOVIX VIX OOPC 20210818 011000000018-00011+00028-00008+00010-00013+00040-00005+00003- 82CBOVIX VIX OOPC 20210818 011000000014+00054-00001+00003+00015+00032-00005+00324+011539510000168+ 81CBOVIX VIX OOPP 20210818 011000000018-00011+00133+00170+00171-00149-00283+00328+00326- 82CBOVIX VIX OOPP 20210818 011000000309-00431+00485+00482-00469-00405+00431-09668-011539510086550+ 81CBOVIX VIX OOPC 20210818 012000000015-00008+00023-00007+00008-00010+00033-00004+00003- 82CBOVIX VIX OOPC 20210818 012000000011+00044-00001+00002+00011+00025-00004+00248+011571590000125+ 81CBOVIX VIX OOPP 20210818 012000000015-00008+00138+00168+00170-00152-00290+00327+00326- 82CBOVIX VIX OOPP 20210818 012000000312-00440+00486+00483-00473-00411+00432-09744-011571590096500+ 81CBOVIX VIX OOPC 20210818 013000000013-00007+00020-00006+00007-00008+00029-00004+00002- 82CBOVIX VIX OOPC 20210818 013000000009+00038-00001+00001+00009+00021-00003+00206+011725540000103+ 81CBOVIX VIX OOPP 20210818 013000000013-00007+00141+00167+00169-00153-00295+00327+00326- 82CBOVIX VIX OOPP 20210818 013000000314-00446+00486+00483-00475-00415+00433-09786-011725540106471+ 81CBOVIX VIX OOPC 20210818 014000000012-00006+00018-00005+00007-00007+00026-00003+00002- 82CBOVIX VIX OOPC 20210818 014000000008+00034-00001+00001+00008+00019-00003+00181+011933710000090+ 81CBOVIX VIX OOPP 20210818 014000000012-00006+00143+00167+00168-00154-00297+00326+00325- 82CBOVIX VIX OOPP 20210818 014000000315-00450+00486+00484-00476-00417+00433-09811-011933710116451+ 81CBOVIX VIX OOPC 20210818 015000000011-00005+00016-00004+00006-00006+00023-00003+00002- 82CBOVIX VIX OOPC 20210818 015000000007+00031-00001+00001+00007+00016-00002+00156+012083930000078+ 81CBOVIX VIX OOPP 20210818 015000000011-00005+00145+00166+00167-00155-00300+00326+00325- 82CBOVIX VIX OOPP 20210818 015000000316-00454+00486+00484-00477-00420+00434-09836-012083930126431+ 81CBOVIX VIX OOPC 20210915 001000000003-00001+00147-00144-00140+00146+00291-00289-00282+ 82CBOVIX VIX OOPC 20210915 001000000290+00435-00434-00423+00435+00391-00361+09953+005269370014049+ 81CBOVIX VIX OOPP 20210915 001000000003-00001+00002-00001+00005-00001+00001-00001+00008- 82CBOVIX VIX OOPP 20210915 001000000001+00000-00001+00012-00000-00000+00030-00038-005269370000011+ 81CBOVIX VIX OOPC 20210915 001100000005-00002+00148-00142-00136+00147+00291-00287-00277+ 82CBOVIX VIX OOPC 20210915 001100000291+00435-00432-00415+00434+00390-00346+09909+005269370013065+ 81CBOVIX VIX OOPP 20210915 001100000005-00002+00003-00002+00009-00002+00001-00002+00013- 82CBOVIX VIX OOPP 20210915 001100000001+00000-00003+00020-00000-00001+00045-00082-005269370000026+ 81CBOVIX VIX OOPC 20210915 001200000009-00004+00150-00140-00131+00148+00292-00285-00269+ 82CBOVIX VIX OOPC 20210915 001200000291+00435-00429-00404+00433+00390-00328+09834+005269370012093+ 81CBOVIX VIX OOPP 20210915 001200000009-00004+00005-00005+00014-00003+00002-00005+00021- 82CBOVIX VIX OOPP 20210915 001200000001+00000-00005+00031-00002-00002+00063-00157-005269370000054+ 81CBOVIX VIX OOPC 20210915 001300000013-00007+00152-00136-00124+00150+00292-00281-00259+ 82CBOVIX VIX OOPC 20210915 001300000291+00434-00425-00389+00430+00388-00309+09719+005269370011140+ 81CBOVIX VIX OOPP 20210915 001300000013-00007+00007-00008+00020-00005+00003-00009+00031- 82CBOVIX VIX OOPP 20210915 001300000002+00001+00010+00045-00004-00003+00083-00271-005269370000100+ 81CBOVIX VIX OOPC 20210915 001400000017-00010+00154-00132-00118+00152+00293-00276-00248+ 82CBOVIX VIX OOPC 20210915 001400000291+00433-00420-00375+00427+00387-00288+09594+005116830010191+ 81CBOVIX VIX OOPP 20210915 001400000017-00010+00009-00012+00027-00007+00003-00014+00041- 82CBOVIX VIX OOPP 20210915 001400000001+00002+00014+00060-00008-00004+00103-00397-005116830000150+ 81CBOVIX VIX OOPC 20210915 001500000024-00018+00157-00123-00106+00155+00292-00265-00231+ 82CBOVIX VIX OOPC 20210915 001500000289+00430-00408-00351+00417+00383-00266+09312+005387910009342+ 81CBOVIX VIX OOPP 20210915 001500000024-00018+00012-00022+00039-00011+00002-00025+00059- 82CBOVIX VIX OOPP 20210915 001500000000-00005+00027+00084-00017-00009+00126-00678-005387910000300+ 81CBOVIX VIX OOPC 20210915 001600000030-00024+00159-00113-00095+00158+00291-00252-00215+ 82CBOVIX VIX OOPC 20210915 001600000286+00426-00394-00328+00406+00378-00244+09017+005482450008518+ 81CBOVIX VIX OOPP 20210915 001600000030-00024+00014-00032+00050-00013+00001-00037+00075- 82CBOVIX VIX OOPP 20210915 001600000004-00009+00041+00107-00028-00013+00147-00974-005482450000475+ 81CBOVIX VIX OOPC 20210915 001700000036-00032+00160-00100-00083+00160+00288-00236-00197+ 82CBOVIX VIX OOPC 20210915 001700000280+00420-00374-00303+00392+00371-00224+08638+005703920007794+ 81CBOVIX VIX OOPP 20210915 001700000036-00033+00016-00045+00062-00015+00001+00054+00093- 82CBOVIX VIX OOPP 20210915 001700000010-00015+00061+00131-00043-00020+00167-01353-005703920000750+ 81CBOVIX VIX OOPC 20210915 001800000042-00039+00161-00088-00072+00160+00285-00219-00180+ 82CBOVIX VIX OOPC 20210915 001800000273+00413-00354-00280+00376+00363-00205+08260+005802410007095+ 81CBOVIX VIX OOPP 20210915 001800000042-00039+00016-00057+00073-00015+00005+00071+00110- 82CBOVIX VIX OOPP 20210915 001800000017-00022+00080+00154-00059-00028+00186-01731-005802410001050+ 81CBOVIX VIX OOPC 20210915 001900000047-00046+00161-00074-00062+00159+00280-00201-00163+ 82CBOVIX VIX OOPC 20210915 001900000264+00404-00331-00258+00358+00354-00188+07841+005995380006500+ 81CBOVIX VIX OOPP 20210915 001900000047-00046+00016-00070+00083-00015+00009+00089+00126- 82CBOVIX VIX OOPP 20210915 001900000026-00031+00103+00177-00077-00038+00203-02149-005995380001454+ 81CBOVIX VIX OOPC 20210915 002000000051-00052+00160-00062-00052+00158+00275-00182-00148+ 82CBOVIX VIX OOPC 20210915 002000000254+00394-00308-00237+00340+00343-00173+07424+006184790005972+ 81CBOVIX VIX OOPP 20210915 002000000051-00052+00016-00083+00093-00013+00015+00107+00141- 82CBOVIX VIX OOPP 20210915 002000000036-00041+00127+00198-00095-00048+00218-02566-006184790001925+ 81CBOVIX VIX OOPC 20210915 002100000055-00056+00159-00051-00043+00155+00269-00165-00134+ 82CBOVIX VIX OOPC 20210915 002100000244+00383-00285-00218+00322+00332-00160+07019+006359100005497+ 81CBOVIX VIX OOPP 20210915 002100000055-00056+00014-00094+00101-00010+00021+00125+00155- 82CBOVIX VIX OOPP 20210915 002100000046-00052+00149+00217-00113-00059+00231-02972-006359100002450+ 81CBOVIX VIX OOPC 20210915 002200000057-00059+00157-00041-00036+00151+00262-00149-00122+ 82CBOVIX VIX OOPC 20210915 002200000233+00372-00263-00201+00305+00321-00148+06630+006565660005098+ 81CBOVIX VIX OOPP 20210915 002200000057-00059+00012-00104+00109-00006+00028+00141+00168- 82CBOVIX VIX OOPP 20210915 002200000056-00063+00171+00234-00130-00071+00243-03360-006565660003050+ 81CBOVIX VIX OOPC 20210915 002300000059-00062+00154-00032-00029+00147+00255-00134-00111+ 82CBOVIX VIX OOPC 20210915 002300000223+00361-00243-00185+00288+00309-00137+06262+006686820004699+ 81CBOVIX VIX OOPP 20210915 002300000059-00062+00009-00113+00116-00002+00035+00156+00179- 82CBOVIX VIX OOPP 20210915 002300000067-00074+00192+00250-00146-00082+00254-03729-006686820003650+ 81CBOVIX VIX OOPC 20210915 002400000061-00064+00151-00025-00024+00143+00248-00121-00101+ 82CBOVIX VIX OOPC 20210915 002400000213+00350-00224-00170+00273+00298-00127+05915+006834150004359+ 81CBOVIX VIX OOPP 20210915 002400000061-00064+00007-00120+00121-00002-00042+00169+00189- 82CBOVIX VIX OOPP 20210915 002400000077-00085+00211+00264-00162-00093+00264-04075-006834150004309+ 81CBOVIX VIX OOPC 20210915 002500000062-00065+00148-00018-00019+00139+00241-00109-00092+ 82CBOVIX VIX OOPC 20210915 002500000203+00339-00206-00158+00258+00287-00119+05598+007017140004082+ 81CBOVIX VIX OOPP 20210915 002500000062-00065+00004-00127+00126-00006-00049+00181+00198- 82CBOVIX VIX OOPP 20210915 002500000086-00096+00228+00277-00176-00104+00272-04393-007017140005031+ 81CBOVIX VIX OOPC 20210915 002600000062-00065+00145-00012-00014+00134+00234-00098-00084+ 82CBOVIX VIX OOPC 20210915 002600000194+00328-00190-00146+00245+00276-00111+05295+007144930003804+ 81CBOVIX VIX OOPP 20210915 002600000062-00065+00000-00132+00131-00011-00056+00192+00206- 82CBOVIX VIX OOPP 20210915 002600000096-00106+00244+00288-00190-00115+00280-04695-007144930005752+ 81CBOVIX VIX OOPC 20210915 002700000063-00065+00142-00007-00010+00129+00227-00088-00077+ 82CBOVIX VIX OOPC 20210915 002700000185+00318-00176-00136+00232+00266-00103+05012+007262710003550+ 81CBOVIX VIX OOPP 20210915 002700000063-00065+00003+00137+00134-00016-00063+00202+00213- 82CBOVIX VIX OOPP 20210915 002700000105-00117+00259+00299-00203-00126+00288-04979-007262710006498+ 81CBOVIX VIX OOPC 20210915 002800000063-00065+00139-00003-00007+00125+00220-00079-00071+ 82CBOVIX VIX OOPC 20210915 002800000177+00308-00163-00127+00220+00256-00098+04761+007421910003350+ 81CBOVIX VIX OOPP 20210915 002800000063-00065+00006+00141+00138-00020-00069+00210+00219- 82CBOVIX VIX OOPP 20210915 002800000113-00127+00272+00308-00214-00136+00294-05229-007421910007297+ 81CBOVIX VIX OOPC 20210915 002900000062-00064+00135-00000+00004+00121+00214-00072-00065+ 82CBOVIX VIX OOPC 20210915 002900000169+00298-00150-00118+00209+00246-00092+04520+007543600003150+ 81CBOVIX VIX OOPP 20210915 002900000062-00064+00010+00145+00140-00024-00076+00218+00225- 82CBOVIX VIX OOPP 20210915 002900000121-00137+00284+00316-00225-00145+00299-05470-007543600008096+ 81CBOVIX VIX OOPC 20210915 003000000062-00064+00132-00003+00002+00116+00207-00064-00059+ 82CBOVIX VIX OOPC 20210915 003000000161+00288-00139-00110+00199+00237-00086+04287+007631490002950+ 81CBOVIX VIX OOPP 20210915 003000000062-00064+00013+00148+00143-00029-00082+00225+00230- 82CBOVIX VIX OOPP 20210915 003000000129-00146+00296+00324-00236-00155+00305-05704-007631490008895+ 81CBOVIX VIX OOPC 20210915 003250000060-00061+00123-00009+00003-00106+00192-00050-00048+ 82CBOVIX VIX OOPC 20210915 003250000144+00266-00115-00094+00176+00215-00074+03785+007883380002550+ 81CBOVIX VIX OOPP 20210915 003250000060-00061+00021+00154+00148-00039-00098+00240+00241- 82CBOVIX VIX OOPP 20210915 003250000146-00169+00319+00341-00259-00176+00317-06205-007883380010993+ 81CBOVIX VIX OOPC 20210915 003500000058-00058+00115-00013+00007-00096+00178-00038-00039+ 82CBOVIX VIX OOPC 20210915 003500000129+00245-00095-00079+00155+00196-00064+03344+008065690002200+ 81CBOVIX VIX OOPP 20210915 003500000058-00058+00030+00158+00152-00049-00112+00252+00251- 82CBOVIX VIX OOPP 20210915 003500000161-00190+00339+00355-00280-00195+00327-06647-008065690013141+ 81CBOVIX VIX OOPC 20210915 003750000056-00055+00108-00015+00009-00088+00165-00030-00033+ 82CBOVIX VIX OOPC 20210915 003750000116+00227-00081-00069+00139+00179-00057+02998+008297850001950+ 81CBOVIX VIX OOPP 20210915 003750000056-00055+00037+00160+00154-00057-00124+00260+00257- 82CBOVIX VIX OOPP 20210915 003750000173-00207+00354+00366-00296-00212+00334-06993-008297850015388+ 81CBOVIX VIX OOPC 20210915 004000000054-00051+00101-00017+00011-00081+00154-00023-00027+ 82CBOVIX VIX OOPC 20210915 004000000105+00211-00068-00060+00125+00164-00050+02689+008477190001725+ 81CBOVIX VIX OOPP 20210915 004000000054-00051+00044+00162+00156-00064-00136+00267+00263- 82CBOVIX VIX OOPP 20210915 004000000185-00224+00367+00375-00310-00227+00341-07301-008477190017661+ 81CBOVIX VIX OOPC 20210915 004250000051-00048+00095-00018+00012-00074+00143-00017-00022+ 82CBOVIX VIX OOPC 20210915 004250000095+00195-00058-00052+00112+00150-00045+02414+008619610001525+ 81CBOVIX VIX OOPP 20210915 004250000051-00048+00050+00163+00157-00071-00147+00272+00267- 82CBOVIX VIX OOPP 20210915 004250000195-00239+00377+00383-00323-00241+00347-07576-008619610019959+ 81CBOVIX VIX OOPC 20210915 004500000049-00045+00089-00018+00013-00068+00133-00013-00019+ 82CBOVIX VIX OOPC 20210915 004500000086+00182-00049-00046+00101+00138-00040+02188+008776900001368+ 81CBOVIX VIX OOPP 20210915 004500000049-00045+00056+00163+00158-00077-00156+00277+00271- 82CBOVIX VIX OOPP 20210915 004500000203-00252+00385+00389-00333-00253+00351-07802-008776900022300+ 81CBOVIX VIX OOPC 20210915 004750000046-00042+00083-00018+00013-00062+00124-00010-00016+ 82CBOVIX VIX OOPC 20210915 004750000079+00170-00042-00040+00092+00127-00036+01983+008902540001225+ 81CBOVIX VIX OOPP 20210915 004750000046-00042+00062+00163+00158-00083-00165+00280+00274- 82CBOVIX VIX OOPP 20210915 004750000211-00265+00393+00394-00343-00264+00355-08008-008902540024655+ 81CBOVIX VIX OOPC 20210915 005000000044-00039+00078-00018+00014-00057+00116-00007-00013+ 82CBOVIX VIX OOPC 20210915 005000000072+00158-00036-00036+00083+00118-00032+01801+009014630001100+ 81CBOVIX VIX OOPP 20210915 005000000044-00039+00067+00163+00158-00088-00174+00283+00277- 82CBOVIX VIX OOPP 20210915 005000000218-00276+00399+00399-00351-00274+00359-08189-009014630027028+ 81CBOVIX VIX OOPC 20210915 005500000040-00035+00069-00017+00014-00049+00102-00003-00009+ 82CBOVIX VIX OOPC 20210915 005500000060+00138-00027-00028+00069+00101-00026+01503+009222540000900+ 81CBOVIX VIX OOPP 20210915 005500000040-00035+00076+00162+00158-00096-00188+00287+00281- 82CBOVIX VIX OOPP 20210915 005500000229-00296+00408+00406-00365-00290+00365-08488-009222540031823+ 81CBOVIX VIX OOPC 20210915 006000000036-00031+00062-00016+00013-00043+00092-00001-00006+ 82CBOVIX VIX OOPC 20210915 006000000053+00124-00021-00023+00060+00089-00023+01301+009488800000775+ 81CBOVIX VIX OOPP 20210915 006000000036-00031+00083+00161+00158-00102-00198+00289+00283- 82CBOVIX VIX OOPP 20210915 006000000237-00311+00414+00411-00374-00303+00368-08690-009488800036694+ 81CBOVIX VIX OOPC 20210915 006500000033-00027+00056-00015+00013-00037+00081-00001+00004+ 82CBOVIX VIX OOPC 20210915 006500000045+00110-00016-00019+00051+00077-00019+01108+009643110000650+ 81CBOVIX VIX OOPP 20210915 006500000033-00027+00089+00160+00158-00108-00209+00291+00285- 82CBOVIX VIX OOPP 20210915 006500000245-00325+00419+00416-00384-00314+00372-08882-009643110041565+ 81CBOVIX VIX OOPC 20210915 007000000030-00024+00050-00014+00012-00032+00072-00002+00003+ 82CBOVIX VIX OOPC 20210915 007000000039+00098-00012-00016+00044+00068-00016+00952+009778560000550+ 81CBOVIX VIX OOPP 20210915 007000000030-00024+00095+00159+00157-00113-00217+00292+00287- 82CBOVIX VIX OOPP 20210915 007000000251-00337+00422+00419-00391-00324+00375-09039-009778560046460+ 81CBOVIX VIX OOPC 20210915 007500000026-00021+00044-00013+00011-00027+00064-00003+00001+ 82CBOVIX VIX OOPC 20210915 007500000032+00086-00009-00012+00036+00058-00013+00798+009819880000450+ 81CBOVIX VIX OOPP 20210915 007500000026-00021+00101+00157+00156-00118-00226+00293+00288- 82CBOVIX VIX OOPP 20210915 007500000257-00349+00426+00422-00398-00333+00378-09193-009819880051356+ 81CBOVIX VIX OOPC 20210915 008000000024-00019+00040-00012+00011-00025+00058-00003+00001+ 82CBOVIX VIX OOPC 20210915 008000000029+00078-00007-00011+00033+00053-00012+00711+009993570000400+ 81CBOVIX VIX OOPP 20210915 008000000024-00019+00105+00157+00156-00120-00232+00293+00289- 82CBOVIX VIX OOPP 20210915 008000000261-00356+00428+00424-00402-00339+00379-09279-009993570056302+ 81CBOVIX VIX OOPC 20210915 008500000022-00017+00037-00011+00010-00022+00053-00003+00000+ 82CBOVIX VIX OOPC 20210915 008500000026+00071-00005-00009+00029+00047-00010+00628+010113010000350+ 81CBOVIX VIX OOPP 20210915 008500000022-00017+00108+00156+00155-00123-00237+00293+00289- 82CBOVIX VIX OOPP 20210915 008500000264-00364+00429+00426-00406-00344+00381-09363-010113010061247+ 81CBOVIX VIX OOPC 20210915 009000000020-00015+00033-00010+00009-00019+00047-00003+00000- 82CBOVIX VIX OOPC 20210915 009000000022+00064-00004-00007+00025+00042-00009+00546+010177310000300+ 81CBOVIX VIX OOPP 20210915 009000000020-00015+00112+00155+00154-00126-00242+00293+00290- 82CBOVIX VIX OOPP 20210915 009000000267-00371+00431+00427-00410-00350+00382-09445-010177310066193+ 81CBOVIX VIX OOPC 20210915 009500000018-00013+00029-00009+00009-00016+00042-00003+00001- 82CBOVIX VIX OOPC 20210915 009500000019+00056-00003-00006+00021+00036-00007+00464+010182190000250+ 81CBOVIX VIX OOPP 20210915 009500000018-00013+00116+00154+00154-00129-00248+00293+00290- 82CBOVIX VIX OOPP 20210915 009500000271-00378+00432+00429-00414-00355+00384-09526-010182190071139+ 81CBOVIX VIX OOPC 20210915 010000000016-00011+00026-00008+00008-00014+00038-00003+00001- 82CBOVIX VIX OOPC 20210915 010000000017+00051-00002-00005+00018+00032-00006+00406+010232170000216+ 81CBOVIX VIX OOPP 20210915 010000000016-00011+00119+00153+00153-00131-00252+00293+00291- 82CBOVIX VIX OOPP 20210915 010000000273-00384+00433+00430-00416-00359+00385-09585-010232170076100+ 81CBOVIX VIX OOPC 20210915 011000000014-00010+00022-00007+00007-00012+00032-00003+00001- 82CBOVIX VIX OOPC 20210915 011000000014+00043-00001-00004+00015+00027-00005+00331+010421190000174+ 81CBOVIX VIX OOPP 20210915 011000000014-00010+00122+00152+00152-00133-00258+00293+00291- 82CBOVIX VIX OOPP 20210915 011000000276-00392+00433+00431-00420-00364+00386-09659-010421190086050+ 81CBOVIX VIX OOPC 20210915 012000000012-00008+00018-00005+00006-00009+00026-00003+00001- 82CBOVIX VIX OOPC 20210915 012000000011+00035-00000-00003+00011+00022-00004+00258+010485140000133+ 81CBOVIX VIX OOPP 20210915 012000000012-00008+00126+00150+00151-00136-00263+00293+00291- 82CBOVIX VIX OOPP 20210915 012000000279-00399+00434+00432-00423-00370+00387-09732-010485140096000+ 81CBOVIX VIX OOPC 20210915 013000000009-00006+00014-00004+00005-00007+00020-00002+00001- 82CBOVIX VIX OOPC 20210915 013000000007+00027-00000+00002+00008+00016-00003+00186+010393700000092+ 81CBOVIX VIX OOPP 20210915 013000000009-00006+00131+00149+00150-00138-00269+00292+00291- 82CBOVIX VIX OOPP 20210915 013000000282-00407+00435+00433-00427-00375+00388-09805-010393700105950+ 81CBOVIX VIX OOPC 20210915 014000000006-00003+00010-00003+00003-00004+00014-00002+00001- 82CBOVIX VIX OOPC 20210915 014000000004+00019-00000+00001+00005+00011-00001+00110+010047780000050+ 81CBOVIX VIX OOPP 20210915 014000000006-00003+00135+00147+00148-00141-00276+00291+00291- 82CBOVIX VIX OOPP 20210915 014000000285-00416+00435+00434-00430-00380+00390-09881-010047780115900+ 81CBOVIX VIX OOPC 20210915 015000000005-00003+00008-00002+00003-00003+00011-00001+00001- 82CBOVIX VIX OOPC 20210915 015000000003+00015-00000+00000+00003+00008-00001+00083+010047780000037+ 81CBOVIX VIX OOPP 20210915 015000000005-00003+00137+00147+00148-00142-00279+00291+00291- 82CBOVIX VIX OOPP 20210915 015000000287-00420+00435+00434-00431-00383+00390-09907-010047780125878+ 81CBOVIXW VIX OOPC 20210407 001000000000+00000+00350-00350-00350+00350+00700-00700-00700+ 82CBOVIXW VIX OOPC 20210407 001000000700+01050-01050-00823+00823+00945-00247+10000+007101960008225+ 81CBOVIXW VIX OOPP 20210407 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210407 001000000000+00000+00000+00227-00227-00000+00300-00000+007101960000000+ 81CBOVIXW VIX OOPC 20210407 001050000000+00000+00350-00350-00350+00350+00700-00700-00699+ 82CBOVIXW VIX OOPC 20210407 001050000700+01050-01050-00773+00773+00945-00232+10000+007101960007725+ 81CBOVIXW VIX OOPP 20210407 001050000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210407 001050000000-00000+00000+00277-00277-00000+00315-00000+007101960000000+ 81CBOVIXW VIX OOPC 20210407 001100000000+00000+00350-00350-00350+00350+00700-00700-00691+ 82CBOVIXW VIX OOPC 20210407 001100000694+01050-01050-00723+00723+00945-00217+10000+007101960007225+ 81CBOVIXW VIX OOPP 20210407 001100000000+00000+00000+00000+00000+00000+00000+00000+00009- 82CBOVIXW VIX OOPP 20210407 001100000006-00000+00000+00327-00327-00000+00330-00000+007101960000000+ 81CBOVIXW VIX OOPC 20210407 001150000000+00000+00350-00350-00350+00350+00700-00700-00664+ 82CBOVIXW VIX OOPC 20210407 001150000667+01050-01050-00673+00673+00945-00202+10000+007101960006725+ 81CBOVIXW VIX OOPP 20210407 001150000000+00000+00000+00000+00000+00000+00000+00000+00036- 82CBOVIXW VIX OOPP 20210407 001150000033-00000+00000+00377-00377-00000+00345-00000+007101960000000+ 81CBOVIXW VIX OOPC 20210407 001200000000+00000+00350-00350-00350+00350+00700-00700-00621+ 82CBOVIXW VIX OOPC 20210407 001200000622+01050-01050-00623+00623+00945-00187+10000+007101960006225+ 81CBOVIXW VIX OOPP 20210407 001200000000+00000+00000+00000+00000+00000+00000+00000+00079- 82CBOVIXW VIX OOPP 20210407 001200000078-00000+00000+00427-00427-00000+00360-00000+007101960000000+ 81CBOVIXW VIX OOPC 20210407 001250000000+00000+00350-00350-00350+00350+00700-00700-00572+ 82CBOVIXW VIX OOPC 20210407 001250000572+01050-01050-00573+00573+00945-00172+10000+007101960005725+ 81CBOVIXW VIX OOPP 20210407 001250000000+00000+00000+00000+00000+00000+00000+00000+00128- 82CBOVIXW VIX OOPP 20210407 001250000127-00000+00000+00477-00477-00000+00375-00000+007101960000000+ 81CBOVIXW VIX OOPC 20210407 001300000000+00000+00350-00350-00350+00350+00700-00700-00522+ 82CBOVIXW VIX OOPC 20210407 001300000522+01050-01050-00523+00523+00945-00157+10000+007101960005225+ 81CBOVIXW VIX OOPP 20210407 001300000000+00000+00000+00000+00000-00000+00000+00000+00177- 82CBOVIXW VIX OOPP 20210407 001300000177-00000+00000+00527-00527-00000+00390-00000+007101960000000+ 81CBOVIXW VIX OOPC 20210407 001350000000+00000+00350-00350-00350+00350+00700-00700-00472+ 82CBOVIXW VIX OOPC 20210407 001350000473+01050-01050-00473+00473+00945-00142+10000+007101960004725+ 81CBOVIXW VIX OOPP 20210407 001350000000+00000+00000+00000+00000-00000-00000+00000+00227- 82CBOVIXW VIX OOPP 20210407 001350000227-00000+00000+00577-00577-00000+00405-00000+007101960000000+ 81CBOVIXW VIX OOPC 20210407 001400000000+00000+00350-00350-00347+00349+00700-00700-00423+ 82CBOVIXW VIX OOPC 20210407 001400000423+01050-01050-00423+00423+00945-00127+10000+007101960004225+ 81CBOVIXW VIX OOPP 20210407 001400000000+00000+00000+00000+00003-00001-00000+00000+00277- 82CBOVIXW VIX OOPP 20210407 001400000277-00000+00000+00627-00627-00000+00420-00000+007101960000000+ 81CBOVIXW VIX OOPC 20210407 001450000000+00000+00350-00350-00336+00340+00700-00700-00373+ 82CBOVIXW VIX OOPC 20210407 001450000373+01050-01050-00373+00373+00945-00112+09999+007101960003725+ 81CBOVIXW VIX OOPP 20210407 001450000000+00000+00000+00000+00014-00010-00000+00000+00327- 82CBOVIXW VIX OOPP 20210407 001450000327-00000+00000+00677-00677-00000+00435-00000+007101960000000+ 81CBOVIXW VIX OOPC 20210407 001500000000+00000+00350-00350-00309+00314+00700-00700-00323+ 82CBOVIXW VIX OOPC 20210407 001500000323+01050-01050-00323+00323+00945-00097+09999+007101960003225+ 81CBOVIXW VIX OOPP 20210407 001500000000+00000+00000+00000+00041-00036-00000+00000+00377- 82CBOVIXW VIX OOPP 20210407 001500000377-00000+00000+00727-00727-00000+00450-00001-007101960000000+ 81CBOVIXW VIX OOPC 20210407 001600000000+00000+00350-00350-00222+00223+00700-00700-00223+ 82CBOVIXW VIX OOPC 20210407 001600000223+01050-01050-00223+00223+00945-00067+09938+007101960002227+ 81CBOVIXW VIX OOPP 20210407 001600000000+00000+00000+00000+00128-00127-00000+00000+00477- 82CBOVIXW VIX OOPP 20210407 001600000477-00000+00000+00827-00827-00000+00480-00061-007101960000002+ 81CBOVIXW VIX OOPC 20210407 001700000003+00004+00346-00346-00126+00126+00696-00696-00127+ 82CBOVIXW VIX OOPC 20210407 001700000127+01046-01046-00127+00127+00944-00038+09115+007101960001265+ 81CBOVIXW VIX OOPP 20210407 001700000003+00004+00004+00004+00224-00223-00004+00004+00573- 82CBOVIXW VIX OOPP 20210407 001700000573-00004+00004+00923-00923-00001+00508-00884-007101960000040+ 81CBOVIXW VIX OOPC 20210407 001800000011+00016+00313-00312-00060+00060+00662-00662-00060+ 82CBOVIXW VIX OOPC 20210407 001800000060+01012-01012-00060+00060+00934-00018+05872+008962310000600+ 81CBOVIXW VIX OOPP 20210407 001800000011+00016+00037+00037+00290-00290-00038+00038+00640- 82CBOVIXW VIX OOPP 20210407 001800000640-00038+00038+00990-00990-00011+00528-04127-008962310000375+ 81CBOVIXW VIX OOPC 20210407 001900000013+00017+00243-00243-00030+00030+00592-00592-00030+ 82CBOVIXW VIX OOPC 20210407 001900000030+00942-00942-00030+00030+00913-00009+03210+011122770000300+ 81CBOVIXW VIX OOPP 20210407 001900000013+00017+00107+00107+00320-00320-00107+00108+00670- 82CBOVIXW VIX OOPP 20210407 001900000670-00108+00108+01020-01020-00032+00537-06789-011122770001075+ 81CBOVIXW VIX OOPC 20210407 002000000011+00013+00165-00162-00017+00017+00505-00505-00018+ 82CBOVIXW VIX OOPC 20210407 002000000018+00855-00855-00018+00018+00886-00005+01860+013335180000175+ 81CBOVIXW VIX OOPP 20210407 002000000011+00013+00185+00188+00332-00332-00195+00195+00682- 82CBOVIXW VIX OOPP 20210407 002000000682-00195+00195+01032-01032-00059+00541-08139-013335180001950+ 81CBOVIXW VIX OOPC 20210407 002100000008+00010+00103-00097-00011+00011+00412-00412-00012+ 82CBOVIXW VIX OOPC 20210407 002100000012+00761-00761-00012+00012+00858-00003+01182+015432170000115+ 81CBOVIXW VIX OOPP 20210407 002100000008+00010+00247+00253+00338-00338-00288+00288+00688- 82CBOVIXW VIX OOPP 20210407 002100000688-00289+00289+01038-01038-00087+00543-08817-015432170002890+ 81CBOVIXW VIX OOPC 20210407 002200000006+00007+00061-00055-00008+00008+00322-00319-00008+ 82CBOVIXW VIX OOPC 20210407 002200000008+00665-00665-00008+00008+00829-00002+00798+017307050000080+ 81CBOVIXW VIX OOPP 20210407 002200000006+00007+00289+00295+00342-00342-00378+00381+00692- 82CBOVIXW VIX OOPP 20210407 002200000692-00385+00385+01042-01042-00116+00544-09201-017307050003855+ 81CBOVIXW VIX OOPC 20210407 002300000006+00006+00038-00032-00007+00007+00243-00238-00007+ 82CBOVIXW VIX OOPC 20210407 002300000007+00567-00567-00007+00007+00800-00002+00643+019750090000071+ 81CBOVIXW VIX OOPP 20210407 002300000006+00006+00312+00318+00343-00343-00457+00462+00693- 82CBOVIXW VIX OOPP 20210407 002300000693-00483+00483+01043-01043-00145+00544-09356-019750090004846+ 81CBOVIXW VIX OOPC 20210407 002400000005+00006+00024-00019-00006+00006+00181-00174-00006+ 82CBOVIXW VIX OOPC 20210407 002400000006+00475-00473-00006+00006+00770-00002+00522+021829690000061+ 81CBOVIXW VIX OOPP 20210407 002400000005+00006+00326+00331+00344-00344-00519+00526+00694- 82CBOVIXW VIX OOPP 20210407 002400000694-00575+00577+01044-01044-00175+00545-09477-021829690005836+ 81CBOVIXW VIX OOPC 20210407 002500000005+00005+00015-00011-00005+00005+00134-00126-00005+ 82CBOVIXW VIX OOPC 20210407 002500000005+00391-00387-00005+00005+00740-00002+00422+023569420000051+ 81CBOVIXW VIX OOPP 20210407 002500000005+00005+00335+00339+00345-00345-00566+00574+00695- 82CBOVIXW VIX OOPP 20210407 002500000695-00659+00663+01045-01045-00205+00545-09577-023569420006826+ 81CBOVIXW VIX OOPC 20210407 002600000004+00004+00009-00006-00004+00004+00098-00090-00004+ 82CBOVIXW VIX OOPC 20210407 002600000004+00317-00311-00004+00004+00710-00001+00335+024966970000042+ 81CBOVIXW VIX OOPP 20210407 002600000004+00004+00341+00344+00346-00346-00602+00610+00696- 82CBOVIXW VIX OOPP 20210407 002600000696-00733+00739+01046-01046-00235+00545-09664-024966970007817+ 81CBOVIXW VIX OOPC 20210407 002700000003+00003+00006-00003-00003+00003+00071-00063-00003+ 82CBOVIXW VIX OOPC 20210407 002700000003+00253-00246-00003+00003+00681-00001+00257+025987250000032+ 81CBOVIXW VIX OOPP 20210407 002700000003+00003+00344+00347+00347-00347-00629+00637+00697- 82CBOVIXW VIX OOPP 20210407 002700000697-00797+00804+01047-01047-00264+00545-09742-025987250008807+ 81CBOVIXW VIX OOPC 20210407 002800000002+00002+00003-00002-00002+00002+00049-00043-00002+ 82CBOVIXW VIX OOPC 20210407 002800000002+00198-00189-00002+00002+00651-00001+00183+026533320000022+ 81CBOVIXW VIX OOPP 20210407 002800000002+00002+00347+00348+00348-00348-00651+00657+00698- 82CBOVIXW VIX OOPP 20210407 002800000698-00852+00861+01048-01048-00294+00546-09816-026533320009797+ 81CBOVIXW VIX OOPC 20210407 002900000001+00001+00001-00001-00001+00001+00032-00027-00001+ 82CBOVIXW VIX OOPC 20210407 002900000001+00150-00141-00001+00001+00621-00000+00116+026533320000014+ 81CBOVIXW VIX OOPP 20210407 002900000001+00001+00348+00349+00349-00349-00668+00673+00699- 82CBOVIXW VIX OOPP 20210407 002900000699-00900+00909+01049-01049-00324+00546-09883-026533320010789+ 81CBOVIXW VIX OOPC 20210407 003000000001+00001+00001-00000-00001+00001+00021-00017-00001+ 82CBOVIXW VIX OOPC 20210407 003000000001+00110-00102-00001+00001+00592-00000+00073+026533320000008+ 81CBOVIXW VIX OOPP 20210407 003000000001+00001+00349+00350+00349-00349-00679+00683+00699- 82CBOVIXW VIX OOPP 20210407 003000000699-00940+00948+01049-01049-00353+00546-09926-026533320011783+ 81CBOVIXW VIX OOPC 20210407 003250000000+00000+00000-00000+00000+00000+00006-00004-00000+ 82CBOVIXW VIX OOPC 20210407 003250000000+00046-00040-00000+00000+00517-00000+00022+026533320000002+ 81CBOVIXW VIX OOPP 20210407 003250000000+00000+00350+00350+00350-00350-00694+00696+00700- 82CBOVIXW VIX OOPP 20210407 003250000700-01004+01010+01050-01050-00428+00546-09978-026533320014277+ 81CBOVIXW VIX OOPC 20210407 003500000000+00000+00000+00000+00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20210407 003500000000+00017-00014-00000+00000+00442-00000+00006+026533320000001+ 81CBOVIXW VIX OOPP 20210407 003500000000+00000+00350+00350+00350-00350-00698+00699+00700- 82CBOVIXW VIX OOPP 20210407 003500000700-01033+01036+01050-01050-00503+00546-09993-026533320016776+ 81CBOVIXW VIX OOPC 20210407 003750000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210407 003750000000+00006-00004-00000+00000+00368-00000+00001+026533320000000+ 81CBOVIXW VIX OOPP 20210407 003750000000+00000+00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210407 003750000700-01044+01046+01050-01050-00577+00546-09998-026533320019275+ 81CBOVIXW VIX OOPC 20210407 004000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210407 004000000000+00002-00001-00000+00000+00296-00000+00000+026533320000000+ 81CBOVIXW VIX OOPP 20210407 004000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210407 004000000700-01048+01049+01050-01050-00649+00546-09999-026533320021775+ 81CBOVIXW VIX OOPC 20210407 004250000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20210407 004250000000+00000-00000-00000+00000+00229-00000+00000+026533320000000+ 81CBOVIXW VIX OOPP 20210407 004250000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210407 004250000700-01050+01050+01050-01050-00716+00546-09999-026533320024275+ 81CBOVIXW VIX OOPC 20210407 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210407 004500000000+00000-00000-00000+00000+00169-00000+00000+026533320000000+ 81CBOVIXW VIX OOPP 20210407 004500000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210407 004500000700-01050+01050+01050-01050-00776+00546-09999-026533320026775+ 81CBOVIXW VIX OOPC 20210407 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210407 004750000000+00000-00000-00000+00000+00118-00000+00000+026533320000000+ 81CBOVIXW VIX OOPP 20210407 004750000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210407 004750000700-01050+01050+01050-01050-00827+00546-09999-026533320029275+ 81CBOVIXW VIX OOPC 20210407 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210407 005000000000+00000+00000+00000+00000+00079-00000+00000+026533320000000+ 81CBOVIXW VIX OOPP 20210407 005000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210407 005000000700-01050+01050+01050-01050-00866+00546-10000-026533320031775+ 81CBOVIXW VIX OOPC 20210407 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210407 005500000000+00000+00000+00000+00000+00030-00000+00000+026533320000000+ 81CBOVIXW VIX OOPP 20210407 005500000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210407 005500000700-01050+01050+01050-01050-00915+00546-10000-026533320036775+ 81CBOVIXW VIX OOPC 20210407 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210407 006000000000+00000+00000+00000+00000+00009-00000+00000+026533320000000+ 81CBOVIXW VIX OOPP 20210407 006000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210407 006000000700-01050+01050+01050-01050-00936+00546-10000-026533320041775+ 81CBOVIXW VIX OOPC 20210407 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210407 006500000000+00000+00000+00000+00000+00002-00000+00000+026533320000000+ 81CBOVIXW VIX OOPP 20210407 006500000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210407 006500000700-01050+01050+01050-01050-00943+00546-10000-026533320046775+ 81CBOVIXW VIX OOPC 20210407 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210407 007000000000+00000+00000+00000+00000+00001-00000+00000+026533320000000+ 81CBOVIXW VIX OOPP 20210407 007000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210407 007000000700-01050+01050+01050-01050-00944+00546-10000-026533320051775+ 81CBOVIXW VIX OOPC 20210407 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210407 007500000000+00000+00000+00000+00000+00000-00000+00000+026533320000000+ 81CBOVIXW VIX OOPP 20210407 007500000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210407 007500000700-01050+01050+01050-01050-00945+00546-10000-026533320056775+ 81CBOVIXW VIX OOPC 20210407 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210407 008000000000+00000+00000+00000+00000+00000-00000+00000+026533320000000+ 81CBOVIXW VIX OOPP 20210407 008000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210407 008000000700-01050+01050+01050-01050-00945+00546-10000-026533320061775+ 81CBOVIXW VIX OOPC 20210407 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210407 008500000000+00000+00000+00000+00000+00000-00000+00000+026533320000000+ 81CBOVIXW VIX OOPP 20210407 008500000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210407 008500000700-01050+01050+01050-01050-00945+00546-10000-026533320066775+ 81CBOVIXW VIX OOPC 20210407 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210407 009000000000+00000+00000+00000+00000+00000+00000+00000+026533320000000+ 81CBOVIXW VIX OOPP 20210407 009000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210407 009000000700-01050+01050+01050-01050-00945+00546-10000-026533320071775+ 81CBOVIXW VIX OOPC 20210407 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210407 009500000000+00000+00000+00000+00000+00000+00000+00000+026533320000000+ 81CBOVIXW VIX OOPP 20210407 009500000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210407 009500000700-01050+01050+01050-01050-00945+00546-10000-026533320076775+ 81CBOVIXW VIX OOPC 20210407 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210407 010000000000+00000+00000+00000+00000+00000+00000+00000+026533320000000+ 81CBOVIXW VIX OOPP 20210407 010000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210407 010000000700-01050+01050+01050-01050-00945+00546-10000-026533320081775+ 81CBOVIXW VIX OOPC 20210414 001000000000-00000-00350-00350-00350+00350+00700-00700-00696+ 82CBOVIXW VIX OOPC 20210414 001000000698+01050-01050-00895+00898+00945-00270+09999+007609540009000+ 81CBOVIXW VIX OOPP 20210414 001000000000+00000+00000+00000+00000+00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20210414 001000000002-00000+00000+00155-00152-00000+00300-00000+007609540000000+ 81CBOVIXW VIX OOPC 20210414 001050000000-00000-00350-00350-00350+00350+00700-00700-00690+ 82CBOVIXW VIX OOPC 20210414 001050000695+01050-01050-00848+00849+00945-00255+09999+007609540008500+ 81CBOVIXW VIX OOPP 20210414 001050000000+00000+00000+00000+00000-00000+00000+00000+00010- 82CBOVIXW VIX OOPP 20210414 001050000005-00000+00000+00202-00201-00000+00315-00000+007609540000000+ 81CBOVIXW VIX OOPC 20210414 001100000000-00000-00350-00350-00350+00350+00700-00700-00680+ 82CBOVIXW VIX OOPC 20210414 001100000687+01050-01050-00799+00800+00945-00240+09999+007609540008000+ 81CBOVIXW VIX OOPP 20210414 001100000000+00000+00000+00000+00000-00000-00000+00000+00020- 82CBOVIXW VIX OOPP 20210414 001100000013-00000+00000+00251-00250-00000+00330-00000+007609540000000+ 81CBOVIXW VIX OOPC 20210414 001150000000-00000-00350-00350-00350+00350+00700-00700-00664+ 82CBOVIXW VIX OOPC 20210414 001150000673+01050-01050-00750+00750+00945-00225+09999+007609540007500+ 81CBOVIXW VIX OOPP 20210414 001150000000+00000+00000+00000+00000-00000-00000+00000+00036- 82CBOVIXW VIX OOPP 20210414 001150000027-00000+00000+00300-00300-00000+00345-00000+007609540000000+ 81CBOVIXW VIX OOPC 20210414 001200000000-00000+00350-00350-00349+00350+00700-00700-00641+ 82CBOVIXW VIX OOPC 20210414 001200000651+01050-01050-00700+00700+00945-00210+09999+007609540007000+ 81CBOVIXW VIX OOPP 20210414 001200000000+00000+00000+00000+00001-00000-00000+00000+00059- 82CBOVIXW VIX OOPP 20210414 001200000049-00000+00000+00350-00350-00000+00360-00000+007609540000000+ 81CBOVIXW VIX OOPC 20210414 001250000000-00000+00350-00350-00347+00349+00700-00700-00611+ 82CBOVIXW VIX OOPC 20210414 001250000621+01050-01050-00650+00650+00945-00195+09998+007609540006500+ 81CBOVIXW VIX OOPP 20210414 001250000000-00000+00000+00000+00003-00001-00000+00000+00089- 82CBOVIXW VIX OOPP 20210414 001250000079-00000+00000+00400-00400-00000+00375-00001-007609540000000+ 81CBOVIXW VIX OOPC 20210414 001300000000-00000+00350-00350-00344+00348+00700-00700-00576+ 82CBOVIXW VIX OOPC 20210414 001300000584+01050-01050-00600+00600+00945-00180+09993+007609540006000+ 81CBOVIXW VIX OOPP 20210414 001300000000-00000+00000+00000+00006-00002-00000+00000+00124- 82CBOVIXW VIX OOPP 20210414 001300000116-00000+00000+00450-00450-00000+00390-00006-007609540000000+ 81CBOVIXW VIX OOPC 20210414 001350000000-00000+00350-00350-00338+00344+00700-00700-00536+ 82CBOVIXW VIX OOPC 20210414 001350000542+01050-01050-00550+00550+00945-00165+09982+007609540005501+ 81CBOVIXW VIX OOPP 20210414 001350000000-00000+00000+00000+00012-00006-00000+00000+00164- 82CBOVIXW VIX OOPP 20210414 001350000158-00000+00000+00500-00500-00000+00405-00017-007609540000001+ 81CBOVIXW VIX OOPC 20210414 001400000000-00000+00350-00350-00329+00338+00700-00700-00492+ 82CBOVIXW VIX OOPC 20210414 001400000497+01050-01050-00500+00500+00945-00150+09955+007609540005003+ 81CBOVIXW VIX OOPP 20210414 001400000000-00000+00000+00000+00021-00012-00000+00000+00208- 82CBOVIXW VIX OOPP 20210414 001400000203-00000+00000+00550-00550-00000+00420-00044-007609540000003+ 81CBOVIXW VIX OOPC 20210414 001450000000-00001+00349-00349-00316+00327+00699-00699-00446+ 82CBOVIXW VIX OOPC 20210414 001450000449+01049-01049-00451+00451+00945-00135+09898+007609540004508+ 81CBOVIXW VIX OOPP 20210414 001450000000-00001+00001+00001+00034-00023-00001+00001+00254- 82CBOVIXW VIX OOPP 20210414 001450000251-00001+00001+00599-00599-00000+00434-00101-007609540000008+ 81CBOVIXW VIX OOPC 20210414 001500000000-00001+00348-00348-00299+00312+00698-00698-00399+ 82CBOVIXW VIX OOPC 20210414 001500000401+01048-01048-00402+00402+00944-00121+09792+007609540004018+ 81CBOVIXW VIX OOPP 20210414 001500000000-00001+00002+00002+00051-00038-00002+00002+00301- 82CBOVIXW VIX OOPP 20210414 001500000299-00002+00002+00648-00648-00001+00449-00207-007609540000018+ 81CBOVIXW VIX OOPC 20210414 001600000001-00004+00343-00343-00252+00265+00693-00693-00306+ 82CBOVIXW VIX OOPC 20210414 001600000307+01043-01043-00307+00307+00943-00092+09329+007609540003070+ 81CBOVIXW VIX OOPP 20210414 001600000001-00004+00007+00007+00098-00085-00007+00007+00394- 82CBOVIXW VIX OOPP 20210414 001600000393-00007+00007+00743-00743-00002+00478-00670-007609540000070+ 81CBOVIXW VIX OOPC 20210414 001700000002-00008+00330-00329-00194+00204+00679-00678-00221+ 82CBOVIXW VIX OOPC 20210414 001700000221+01028-01028-00221+00221+00939-00066+08347+007768250002215+ 81CBOVIXW VIX OOPP 20210414 001700000002-00008+00020+00021+00156-00146-00021+00021+00479- 82CBOVIXW VIX OOPP 20210414 001700000479-00021+00021+00828-00828-00006+00503-01652-007768250000215+ 81CBOVIXW VIX OOPC 20210414 001800000002-00012+00301-00297-00140+00147+00645-00645-00155+ 82CBOVIXW VIX OOPC 20210414 001800000155+00995-00995-00155+00155+00928-00047+06833+008372360001550+ 81CBOVIXW VIX OOPP 20210414 001800000002-00012+00049+00053+00210-00203-00055+00055+00545- 82CBOVIXW VIX OOPP 20210414 001800000545-00055+00055+00895-00895-00017+00523-03166-008372360000550+ 81CBOVIXW VIX OOPC 20210414 001900000002-00015+00259-00251-00100+00105+00592-00591-00110+ 82CBOVIXW VIX OOPC 20210414 001900000110+00940-00940-00110+00110+00912-00033+05289+009253230001100+ 81CBOVIXW VIX OOPP 20210414 001900000002-00015+00091+00099+00250-00245-00108+00109+00590- 82CBOVIXW VIX OOPP 20210414 001900000590-00110+00110+00940-00940-00033+00537-04710-009253230001100+ 81CBOVIXW VIX OOPC 20210414 002000000001-00015+00215-00201-00079+00083+00523-00517-00088+ 82CBOVIXW VIX OOPC 20210414 002000000088+00864-00863-00088+00088+00889-00026+04141+010826420000880+ 81CBOVIXW VIX OOPP 20210414 002000000001-00015+00135+00149+00271-00267-00177+00183+00612- 82CBOVIXW VIX OOPP 20210414 002000000612-00186+00187+00962-00962-00056+00543-05858-010826420001880+ 81CBOVIXW VIX OOPC 20210414 002100000000-00015+00179-00161-00062+00066+00458-00448-00070+ 82CBOVIXW VIX OOPC 20210414 002100000070+00786-00783-00070+00070+00864-00021+03297+011936300000700+ 81CBOVIXW VIX OOPP 20210414 002100000000-00015+00171+00189+00288-00284-00242+00252+00630- 82CBOVIXW VIX OOPP 20210414 002100000630-00264+00267+00980-00980-00081+00549-06701-011936300002700+ 81CBOVIXW VIX OOPC 20210414 002200000000+00014+00148-00129-00050+00053+00399-00384-00056+ 82CBOVIXW VIX OOPC 20210414 002200000056+00710-00704-00056+00056+00838-00017+02653+012836670000560+ 81CBOVIXW VIX OOPP 20210414 002200000000+00014+00202+00221+00300-00297-00301+00316+00644- 82CBOVIXW VIX OOPP 20210414 002200000644-00340+00346+00994-00994-00107+00553-07345-012836670003560+ 81CBOVIXW VIX OOPC 20210414 002300000000+00012+00122-00103-00039+00041+00345-00327-00043+ 82CBOVIXW VIX OOPC 20210414 002300000043+00638-00627-00043+00043+00812-00013+02109+013398390000433+ 81CBOVIXW VIX OOPP 20210414 002300000000+00012+00228+00247+00311-00309-00355+00373+00657- 82CBOVIXW VIX OOPP 20210414 002300000657-00412+00423+01007-01007-00133+00557-07890-013398390004433+ 81CBOVIXW VIX OOPC 20210414 002400000001+00011+00104-00084-00034+00036+00300-00279-00038+ 82CBOVIXW VIX OOPC 20210414 002400000038+00570-00555-00038+00038+00784-00011+01790+014420010000377+ 81CBOVIXW VIX OOPP 20210414 002400000001+00011+00246+00266+00316-00314-00400+00421+00662- 82CBOVIXW VIX OOPP 20210414 002400000662-00480+00495+01012-01012-00161+00558-08209-014420010005377+ 81CBOVIXW VIX OOPC 20210414 002500000001+00010+00088-00069-00028+00030+00261-00239-00032+ 82CBOVIXW VIX OOPC 20210414 002500000032+00509-00491-00032+00032+00755-00010+01512+015195940000321+ 81CBOVIXW VIX OOPP 20210414 002500000001+00010+00262+00281+00322-00320-00439+00461+00668- 82CBOVIXW VIX OOPP 20210414 002500000668-00541+00559+01018-01018-00190+00560-08487-015195940006321+ 81CBOVIXW VIX OOPC 20210414 002600000001+00009+00074-00056-00024+00025+00226-00203-00026+ 82CBOVIXW VIX OOPC 20210414 002600000026+00453-00432-00026+00026+00727-00008+01257+015732910000265+ 81CBOVIXW VIX OOPP 20210414 002600000001+00009+00276+00294+00326-00325-00474+00497+00674- 82CBOVIXW VIX OOPP 20210414 002600000674-00597+00618+01023-01023-00218+00562-08742-015732910007265+ 81CBOVIXW VIX OOPC 20210414 002700000001+00008+00062-00046-00019+00021+00195-00172-00022+ 82CBOVIXW VIX OOPC 20210414 002700000022+00402-00379-00022+00022+00699-00007+01044+016178620000217+ 81CBOVIXW VIX OOPP 20210414 002700000001+00008+00288+00304+00331-00329-00504+00528+00678- 82CBOVIXW VIX OOPP 20210414 002700000678-00648+00671+01028-01028-00246+00563-08955-016178620008217+ 81CBOVIXW VIX OOPC 20210414 002800000001+00007+00054-00039-00017+00018+00173-00150-00019+ 82CBOVIXW VIX OOPC 20210414 002800000020+00361-00336-00020+00020+00670-00006+00922+016919410000195+ 81CBOVIXW VIX OOPP 20210414 002800000001+00007+00296+00311+00333-00332-00527+00550+00681- 82CBOVIXW VIX OOPP 20210414 002800000680-00689+00714+01030-01030-00275+00564-09077-016919410009195+ 81CBOVIXW VIX OOPC 20210414 002900000001+00007+00047-00033-00015+00016+00152-00130-00017+ 82CBOVIXW VIX OOPC 20210414 002900000017+00323-00298-00017+00017+00642-00005+00810+017538790000173+ 81CBOVIXW VIX OOPP 20210414 002900000001+00007+00303+00317+00335-00334-00548+00570+00683- 82CBOVIXW VIX OOPP 20210414 002900000683-00727+00752+01033-01033-00303+00564-09189-017538790010173+ 81CBOVIXW VIX OOPC 20210414 003000000001+00006+00041-00028-00013+00014+00134-00113-00015+ 82CBOVIXW VIX OOPC 20210414 003000000015+00290-00263-00015+00015+00613-00005+00705+018036720000151+ 81CBOVIXW VIX OOPP 20210414 003000000001+00006+00309+00322+00337-00336-00566+00587+00685- 82CBOVIXW VIX OOPP 20210414 003000000685-00760+00787+01035-01035-00332+00565-09294-018036720011151+ 81CBOVIXW VIX OOPC 20210414 003250000001+00005+00029-00019-00009+00010+00098-00079-00011+ 82CBOVIXW VIX OOPC 20210414 003250000011+00220-00194-00011+00011+00545-00003+00497+019029440000106+ 81CBOVIXW VIX OOPP 20210414 003250000001+00005+00321+00331+00341-00340-00602+00621+00689- 82CBOVIXW VIX OOPP 20210414 003250000689-00830+00856+01039-01039-00400+00567-09502-019029440013606+ 81CBOVIXW VIX OOPC 20210414 003500000001+00004+00023-00014-00008+00009+00078-00062-00009+ 82CBOVIXW VIX OOPC 20210414 003500000009+00177-00153-00009+00009+00483-00003+00414+020539150000092+ 81CBOVIXW VIX OOPP 20210414 003500000001+00004+00327+00336+00342-00341-00622+00638+00691- 82CBOVIXW VIX OOPP 20210414 003500000691-00873+00897+01041-01041-00462+00567-09584-020539150016092+ 81CBOVIXW VIX OOPC 20210414 003750000001+00004+00018-00011-00007+00007+00063-00049-00008+ 82CBOVIXW VIX OOPC 20210414 003750000008+00144-00122-00008+00008+00428-00002+00344+021763760000079+ 81CBOVIXW VIX OOPP 20210414 003750000001+00004+00332+00339+00343-00343-00637+00651+00692- 82CBOVIXW VIX OOPP 20210414 003750000692-00906+00928+01042-01042-00517+00567-09655-021763760018578+ 81CBOVIXW VIX OOPC 20210414 004000000001+00003+00014-00008-00006+00006+00051-00038-00006+ 82CBOVIXW VIX OOPC 20210414 004000000006+00117-00098-00006+00006+00378-00002+00281+022716580000065+ 81CBOVIXW VIX OOPP 20210414 004000000001+00003+00336+00342+00344-00344-00649+00662+00694- 82CBOVIXW VIX OOPP 20210414 004000000694-00932+00952+01043-01043-00567+00568-09718-022716580021065+ 81CBOVIXW VIX OOPC 20210414 004250000001+00003+00011-00006-00004+00005+00040-00030-00005+ 82CBOVIXW VIX OOPC 20210414 004250000005+00095-00077-00005+00005+00333-00002+00222+023388220000051+ 81CBOVIXW VIX OOPP 20210414 004250000001+00003+00339+00344+00346-00345-00660+00670+00695- 82CBOVIXW VIX OOPP 20210414 004250000695-00955+00973+01045-01045-00612+00568-09777-023388220023551+ 81CBOVIXW VIX OOPC 20210414 004500000001+00002+00008-00004-00003+00004+00031-00022-00004+ 82CBOVIXW VIX OOPC 20210414 004500000004+00075-00060-00004+00004+00292-00001+00166+023733360000038+ 81CBOVIXW VIX OOPP 20210414 004500000001+00002+00342+00346+00347-00346-00669+00678+00696- 82CBOVIXW VIX OOPP 20210414 004500000696-00975+00990+01046-01046-00653+00569-09833-023733360026037+ 81CBOVIXW VIX OOPC 20210414 004750000001+00001+00006-00003-00002+00002+00023-00016-00002+ 82CBOVIXW VIX OOPC 20210414 004750000002+00057-00044-00002+00002+00252-00001+00115+023733360000025+ 81CBOVIXW VIX OOPP 20210414 004750000001+00001+00344+00347+00348-00348-00677+00684+00698- 82CBOVIXW VIX OOPP 20210414 004750000697-00993+01006+01047-01047-00693+00569-09884-023733360028524+ 81CBOVIXW VIX OOPC 20210414 005000000000+00001+00004-00002-00002+00002+00017-00011-00002+ 82CBOVIXW VIX OOPC 20210414 005000000002+00043-00032-00002+00002+00217-00001+00079+023733360000017+ 81CBOVIXW VIX OOPP 20210414 005000000000+00001+00346+00348+00348-00348-00683+00689+00698- 82CBOVIXW VIX OOPP 20210414 005000000698-01007+01018+01048-01048-00728+00569-09920-023733360031016+ 81CBOVIXW VIX OOPC 20210414 005500000000+00000+00002-00001-00001+00001+00009-00005-00001+ 82CBOVIXW VIX OOPC 20210414 005500000001+00024-00017-00001+00001+00159-00000+00038+023733360000008+ 81CBOVIXW VIX OOPP 20210414 005500000000+00000+00348+00349+00349-00349-00691+00695+00699- 82CBOVIXW VIX OOPP 20210414 005500000699-01026+01033+01049-01049-00786+00569-09961-023733360036007+ 81CBOVIXW VIX OOPC 20210414 006000000000+00000+00001-00000-00000+00000+00005-00003-00000+ 82CBOVIXW VIX OOPC 20210414 006000000000+00014-00009-00000+00000+00115-00000+00018+023733360000004+ 81CBOVIXW VIX OOPP 20210414 006000000000+00000+00349+00350+00350-00350-00695+00697+00700- 82CBOVIXW VIX OOPP 20210414 006000000700-01036+01041+01050-01050-00830+00570-09981-023733360041003+ 81CBOVIXW VIX OOPC 20210414 006500000000+00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20210414 006500000000+00008-00005-00000+00000+00083-00000+00009+023733360000002+ 81CBOVIXW VIX OOPP 20210414 006500000000+00000+00349+00350+00350-00350-00697+00699+00700- 82CBOVIXW VIX OOPP 20210414 006500000700-01042+01045+01050-01050-00862+00570-09990-023733360046001+ 81CBOVIXW VIX OOPC 20210414 007000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20210414 007000000000+00005-00003-00000+00000+00059-00000+00004+023733360000001+ 81CBOVIXW VIX OOPP 20210414 007000000000+00000+00350+00350+00350-00350-00699+00699+00700- 82CBOVIXW VIX OOPP 20210414 007000000700-01045+01047+01050-01050-00886+00570-09995-023733360051000+ 81CBOVIXW VIX OOPC 20210414 007500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20210414 007500000000+00003-00001-00000+00000+00042-00000+00002+023733360000000+ 81CBOVIXW VIX OOPP 20210414 007500000000+00000+00350+00350+00350-00350-00699+00700+00700- 82CBOVIXW VIX OOPP 20210414 007500000700-01047+01049+01050-01050-00903+00570-09997-023733360055999+ 81CBOVIXW VIX OOPC 20210414 008000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210414 008000000000+00002-00001-00000+00000+00030-00000+00001+023733360000000+ 81CBOVIXW VIX OOPP 20210414 008000000000-00000+00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210414 008000000700-01048+01049+01050-01050-00915+00570-09998-023733360060999+ 81CBOVIXW VIX OOPC 20210414 008500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210414 008500000000+00001-00000-00000+00000+00021-00000+00000+023733360000000+ 81CBOVIXW VIX OOPP 20210414 008500000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210414 008500000700-01049+01050+01050-01050-00924+00570-09999-023733360065999+ 81CBOVIXW VIX OOPC 20210414 009000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210414 009000000000+00001-00000-00000+00000+00015-00000+00000+023733360000000+ 81CBOVIXW VIX OOPP 20210414 009000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210414 009000000700-01049+01050+01050-01050-00930+00570-09999-023733360070999+ 81CBOVIXW VIX OOPC 20210414 009500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210414 009500000000+00000-00000-00000+00000+00010-00000+00000+023733360000000+ 81CBOVIXW VIX OOPP 20210414 009500000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210414 009500000700-01050+01050+01050-01050-00935+00570-09999-023733360075998+ 81CBOVIXW VIX OOPC 20210414 010000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210414 010000000000+00000-00000-00000+00000+00007-00000+00000+023733360000000+ 81CBOVIXW VIX OOPP 20210414 010000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210414 010000000700-01050+01050+01050-01050-00938+00570-09999-023733360080998+ 81CBOVIXW VIX OOPC 20210428 001000000000-00000-00350-00350-00350+00350+00700-00700-00692+ 82CBOVIXW VIX OOPC 20210428 001000000697+01050-01050-00941+00954+00945-00295+09999+006619890009824+ 81CBOVIXW VIX OOPP 20210428 001000000000+00000+00000+00000+00000-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20210428 001000000003-00000+00000+00109-00096-00000+00300-00000+006619890000000+ 81CBOVIXW VIX OOPC 20210428 001050000000-00000+00350-00350-00349+00350+00700-00700-00686+ 82CBOVIXW VIX OOPC 20210428 001050000694+01050-01050-00905+00916+00945-00280+09998+006619890009324+ 81CBOVIXW VIX OOPP 20210428 001050000000-00000+00000+00000+00001-00000-00000+00000+00014- 82CBOVIXW VIX OOPP 20210428 001050000006-00000+00000+00145-00134-00000+00315-00000+006619890000000+ 81CBOVIXW VIX OOPC 20210428 001100000000-00000+00350-00350-00349+00350+00700-00700-00676+ 82CBOVIXW VIX OOPC 20210428 001100000687+01050-01050-00865+00873+00945-00265+09997+006619890008825+ 81CBOVIXW VIX OOPP 20210428 001100000000-00000+00000+00000+00001-00000-00000+00000+00024- 82CBOVIXW VIX OOPP 20210428 001100000013-00000+00000+00185-00177-00000+00330-00001-006619890000000+ 81CBOVIXW VIX OOPC 20210428 001150000000-00000+00350-00350-00348+00350+00700-00700-00663+ 82CBOVIXW VIX OOPC 20210428 001150000677+01050-01050-00821+00828+00945-00250+09995+006619890008325+ 81CBOVIXW VIX OOPP 20210428 001150000000-00000+00000+00000+00002-00000-00000+00000+00037- 82CBOVIXW VIX OOPP 20210428 001150000023-00000+00000+00229-00222-00000+00345-00003-006619890000000+ 81CBOVIXW VIX OOPC 20210428 001200000000-00000+00350-00350-00345+00349+00700-00700-00646+ 82CBOVIXW VIX OOPC 20210428 001200000663+01050-01050-00775+00780+00945-00235+09989+006619890007825+ 81CBOVIXW VIX OOPP 20210428 001200000000-00000+00000+00000+00005-00001-00000+00000+00054- 82CBOVIXW VIX OOPP 20210428 001200000037-00000+00000+00274-00270-00000+00360-00009-006619890000001+ 81CBOVIXW VIX OOPC 20210428 001250000000-00000+00350-00350-00342+00348+00700-00700-00624+ 82CBOVIXW VIX OOPC 20210428 001250000643+01050-01050-00728+00731+00945-00220+09978+006619890007327+ 81CBOVIXW VIX OOPP 20210428 001250000000-00000+00000+00000+00008-00002-00000+00000+00076- 82CBOVIXW VIX OOPP 20210428 001250000057-00000+00000+00322-00318-00000+00375-00021-006619890000002+ 81CBOVIXW VIX OOPC 20210428 001300000000-00000+00350-00350-00337+00345+00699-00699-00598+ 82CBOVIXW VIX OOPC 20210428 001300000617+01049-01049-00680+00682+00945-00205+09955+006619890006829+ 81CBOVIXW VIX OOPP 20210428 001300000000-00000+00000+00000+00013-00005-00000+00000+00102- 82CBOVIXW VIX OOPP 20210428 001300000083-00000+00000+00370-00368-00000+00390-00043-006619890000005+ 81CBOVIXW VIX OOPC 20210428 001350000001-00001+00349-00349-00331+00342+00699-00699-00569+ 82CBOVIXW VIX OOPC 20210428 001350000587+01049-01049-00632+00633+00945-00190+09916+006619890006334+ 81CBOVIXW VIX OOPP 20210428 001350000001-00001+00001+00001+00019-00008-00001+00001+00131- 82CBOVIXW VIX OOPP 20210428 001350000113-00001+00001+00418-00417-00000+00404-00082-006619890000010+ 81CBOVIXW VIX OOPC 20210428 001400000001-00001+00348-00348-00322+00336+00698-00698-00535+ 82CBOVIXW VIX OOPC 20210428 001400000552+01048-01048-00583+00584+00944-00175+09852+006619890005843+ 81CBOVIXW VIX OOPP 20210428 001400000001-00001+00002+00002+00028-00014-00002+00002+00165- 82CBOVIXW VIX OOPP 20210428 001400000148-00002+00002+00467-00466-00001+00419-00147-006619890000018+ 81CBOVIXW VIX OOPC 20210428 001450000002-00002+00347-00347-00310+00328+00697-00697-00499+ 82CBOVIXW VIX OOPC 20210428 001450000514+01047-01047-00535+00536+00944-00161+09752+006619890005357+ 81CBOVIXW VIX OOPP 20210428 001450000002-00002+00003+00003+00040-00022-00003+00003+00201- 82CBOVIXW VIX OOPP 20210428 001450000186-00003+00003+00515-00514-00001+00434-00246-006619890000033+ 81CBOVIXW VIX OOPC 20210428 001500000003-00003+00345-00345-00297+00317+00695-00694-00461+ 82CBOVIXW VIX OOPC 20210428 001500000474+01044-01044-00488+00488+00943-00146+09608+006619890004880+ 81CBOVIXW VIX OOPP 20210428 001500000003-00003+00005+00005+00053-00033-00005+00005+00239- 82CBOVIXW VIX OOPP 20210428 001500000226-00005+00005+00562-00562-00002+00448-00390-006619890000055+ 81CBOVIXW VIX OOPC 20210428 001600000005-00007+00335-00332-00258+00282+00681-00681-00383+ 82CBOVIXW VIX OOPC 20210428 001600000393+01031-01031-00401+00401+00939-00120+08976+007255450004015+ 81CBOVIXW VIX OOPP 20210428 001600000005-00007+00015+00018+00092-00068-00018+00019+00317- 82CBOVIXW VIX OOPP 20210428 001600000307-00019+00019+00649-00648-00006+00474-01023-007255450000190+ 81CBOVIXW VIX OOPC 20210428 001700000008-00011+00322-00315-00220+00244+00664-00663-00310+ 82CBOVIXW VIX OOPC 20210428 001700000316+01013-01012-00320+00320+00934-00096+08241+007293020003200+ 81CBOVIXW VIX OOPP 20210428 001700000008-00011+00028+00035+00130-00106-00036+00037+00390- 82CBOVIXW VIX OOPP 20210428 001700000384-00037+00038+00730-00730-00011+00498-01757-007293020000375+ 81CBOVIXW VIX OOPC 20210428 001800000009-00015+00297-00284-00182+00204+00628-00624-00252+ 82CBOVIXW VIX OOPC 20210428 001800000257+00974-00973-00260+00260+00922-00078+07190+008027570002600+ 81CBOVIXW VIX OOPP 20210428 001800000009-00015+00053+00066+00168-00146-00072+00076+00448- 82CBOVIXW VIX OOPP 20210428 001800000443-00076+00077+00790-00790-00023+00516-02809-008027570000775+ 81CBOVIXW VIX OOPC 20210428 001900000010-00017+00270-00251-00150+00170+00585-00577-00206+ 82CBOVIXW VIX OOPC 20210428 001900000210+00924-00921-00212+00213+00906-00064+06194+008667610002125+ 81CBOVIXW VIX OOPP 20210428 001900000010-00017+00080+00099+00200-00180-00115+00123+00494- 82CBOVIXW VIX OOPP 20210428 001900000490-00126+00129+00837-00837-00039+00531-03804-008667610001300+ 81CBOVIXW VIX OOPC 20210428 002000000010-00019+00241-00216-00128+00147+00535-00519-00178+ 82CBOVIXW VIX OOPC 20210428 002000000183+00861-00853-00185+00185+00884-00056+05344+009761510001855+ 81CBOVIXW VIX OOPP 20210428 002000000010-00019+00109+00134+00222-00203-00165+00181+00522- 82CBOVIXW VIX OOPP 20210428 002000000517-00189+00197+00865-00864-00061+00539-04654-009761510002030+ 81CBOVIXW VIX OOPC 20210428 002100000010-00019+00217-00187-00110+00126+00490-00468-00152+ 82CBOVIXW VIX OOPC 20210428 002100000156+00803-00790-00158+00158+00862-00048+04641+010406530001584+ 81CBOVIXW VIX OOPP 20210428 002100000010-00019+00133+00163+00240-00224-00210+00232+00548- 82CBOVIXW VIX OOPP 20210428 002100000544-00247+00260+00892-00892-00083+00547-05357-010406530002759+ 81CBOVIXW VIX OOPC 20210428 002200000010-00018+00194-00162-00092+00106+00448-00421-00126+ 82CBOVIXW VIX OOPC 20210428 002200000129+00747-00729-00131+00131+00840-00039+04002+010714930001313+ 81CBOVIXW VIX OOPP 20210428 002200000010-00018+00156+00188+00258-00244-00252+00279+00574- 82CBOVIXW VIX OOPP 20210428 002200000571-00303+00321+00919-00919-00105+00555-05997-010714930003488+ 81CBOVIXW VIX OOPC 20210428 002300000009-00018+00175-00141-00081+00094+00408-00377-00112+ 82CBOVIXW VIX OOPC 20210428 002300000115+00691-00667-00117+00117+00815-00035+03538+011421150001170+ 81CBOVIXW VIX OOPP 20210428 002300000009-00018+00175+00209+00269-00256-00292+00323+00588- 82CBOVIXW VIX OOPP 20210428 002300000585-00359+00383+00933-00933-00130+00559-06461-011421150004345+ 81CBOVIXW VIX OOPC 20210428 002400000008-00017+00157-00123-00071+00083+00373-00338-00099+ 82CBOVIXW VIX OOPC 20210428 002400000101+00639-00610-00103+00103+00789-00031+03129+011948270001031+ 81CBOVIXW VIX OOPP 20210428 002400000008-00017+00193+00227+00279-00267-00327+00362+00601- 82CBOVIXW VIX OOPP 20210428 002400000599-00411+00440+00947-00947-00156+00563-06869-011948270005206+ 81CBOVIXW VIX OOPC 20210428 002500000008-00016+00142-00108-00063+00074+00341-00304-00088+ 82CBOVIXW VIX OOPC 20210428 002500000090+00591-00558-00092+00092+00763-00027+02786+012442660000917+ 81CBOVIXW VIX OOPP 20210428 002500000008-00016+00208+00242+00287-00276-00359+00396+00612- 82CBOVIXW VIX OOPP 20210428 002500000610-00459+00492+00958-00958-00182+00567-07212-012442660006091+ 81CBOVIXW VIX OOPC 20210428 002600000007-00015+00129-00095-00055+00065+00311-00273-00077+ 82CBOVIXW VIX OOPC 20210428 002600000079+00546-00510-00080+00080+00737-00024+02467+012787530000802+ 81CBOVIXW VIX OOPP 20210428 002600000007-00015+00221+00255+00295-00285-00389+00427+00623- 82CBOVIXW VIX OOPP 20210428 002600000621-00504+00540+00970-00970-00207+00570-07531-012787530006977+ 81CBOVIXW VIX OOPC 20210428 002700000007-00015+00117-00084-00050+00059+00286-00247-00069+ 82CBOVIXW VIX OOPC 20210428 002700000071+00506-00468-00072+00072+00711-00022+02225+013240510000725+ 81CBOVIXW VIX OOPP 20210428 002700000007-00015+00233+00266+00300-00291-00414+00453+00631- 82CBOVIXW VIX OOPP 20210428 002700000629-00543+00582+00978-00977-00234+00573-07773-013240510007899+ 81CBOVIXW VIX OOPC 20210428 002800000006-00014+00107-00075-00044+00053+00262-00223-00062+ 82CBOVIXW VIX OOPC 20210428 002800000063+00469-00428-00065+00065+00685-00019+01998+013586420000647+ 81CBOVIXW VIX OOPP 20210428 002800000006-00014+00243+00275+00305-00297-00438+00477+00638- 82CBOVIXW VIX OOPP 20210428 002800000637-00581+00622+00985-00985-00260+00575-08001-013586420008822+ 81CBOVIXW VIX OOPC 20210428 002900000006-00013+00098-00067-00040+00048+00242-00203-00056+ 82CBOVIXW VIX OOPC 20210428 002900000058+00436-00394-00059+00059+00660-00018+01818+013983910000590+ 81CBOVIXW VIX OOPP 20210428 002900000006-00013+00252+00283+00310-00302-00458+00497+00644- 82CBOVIXW VIX OOPP 20210428 002900000642-00614+00656+00991-00991-00285+00577-08181-013983910009764+ 81CBOVIXW VIX OOPC 20210428 003000000005-00012+00090-00060-00037+00044+00224-00185-00051+ 82CBOVIXW VIX OOPC 20210428 003000000053+00406-00363-00054+00054+00635-00016+01661+014357380000540+ 81CBOVIXW VIX OOPP 20210428 003000000005-00012+00260+00290+00313-00306-00476+00515+00649- 82CBOVIXW VIX OOPP 20210428 003000000647-00644+00687+00996-00996-00310+00578-08338-014357380010714+ 81CBOVIXW VIX OOPC 20210428 003250000004-00011+00074-00047-00030+00036+00186-00148-00041+ 82CBOVIXW VIX OOPC 20210428 003250000043+00342-00297-00043+00043+00576-00013+01337+015162170000435+ 81CBOVIXW VIX OOPP 20210428 003250000004-00011+00276+00303+00320-00314-00514+00552+00659- 82CBOVIXW VIX OOPP 20210428 003250000657-00708+00753+01007-01006-00369+00581-08662-015162170013109+ 81CBOVIXW VIX OOPC 20210428 003500000004-00009+00061-00037-00024+00029+00155-00120-00033+ 82CBOVIXW VIX OOPC 20210428 003500000034+00289-00245-00035+00035+00521-00011+01082+015794420000350+ 81CBOVIXW VIX OOPP 20210428 003500000004-00009+00289+00313+00326-00321-00545+00580+00667- 82CBOVIXW VIX OOPP 20210428 003500000666-00761+00805+01015-01015-00424+00584-08917-015794420015524+ 81CBOVIXW VIX OOPC 20210428 003750000003-00008+00051-00030-00020+00024+00132-00099-00028+ 82CBOVIXW VIX OOPC 20210428 003750000029+00248-00206-00029+00029+00472-00009+00908+016468850000295+ 81CBOVIXW VIX OOPP 20210428 003750000003-00008+00299+00320+00330-00326-00568+00601+00672- 82CBOVIXW VIX OOPP 20210428 003750000671-00802+00844+01021-01020-00473+00586-09091-016468850017969+ 81CBOVIXW VIX OOPC 20210428 004000000003-00007+00044-00025-00017+00021+00113-00083-00024+ 82CBOVIXW VIX OOPC 20210428 004000000024+00215-00175-00025+00025+00428-00008+00768+017050060000250+ 81CBOVIXW VIX OOPP 20210428 004000000003-00007+00306+00325+00333-00329-00587+00617+00676- 82CBOVIXW VIX OOPP 20210428 004000000676-00835+00875+01025-01025-00517+00587-09231-017050060020424+ 81CBOVIXW VIX OOPC 20210428 004250000002-00006+00037-00020-00014+00017+00097-00070-00020+ 82CBOVIXW VIX OOPC 20210428 004250000021+00186-00148-00021+00021+00388-00006+00649+017523720000211+ 81CBOVIXW VIX OOPP 20210428 004250000002-00006+00313+00330+00336-00333-00603+00630+00680- 82CBOVIXW VIX OOPP 20210428 004250000679-00864+00902+01029-01029-00557+00588-09349-017523720022884+ 81CBOVIXW VIX OOPC 20210428 004500000002-00006+00033-00017-00013+00016+00086-00061-00018+ 82CBOVIXW VIX OOPC 20210428 004500000018+00165-00130-00019+00019+00354-00006+00574+018111630000188+ 81CBOVIXW VIX OOPP 20210428 004500000002-00006+00317+00333+00337-00334-00614+00639+00682- 82CBOVIXW VIX OOPP 20210428 004500000682-00884+00920+01031-01031-00591+00589-09424-018111630025362+ 81CBOVIXW VIX OOPC 20210428 004750000002-00005+00029-00015-00011+00014+00076-00053-00016+ 82CBOVIXW VIX OOPC 20210428 004750000016+00147-00113-00017+00017+00324-00005+00504+018582920000166+ 81CBOVIXW VIX OOPP 20210428 004750000002-00005+00321+00335+00339-00336-00624+00647+00684- 82CBOVIXW VIX OOPP 20210428 004750000684-00903+00937+01033-01033-00621+00589-09495-018582920027839+ 81CBOVIXW VIX OOPC 20210428 005000000002-00005+00026-00013-00010+00012+00068-00046-00014+ 82CBOVIXW VIX OOPC 20210428 005000000014+00132-00100-00015+00015+00297-00004+00450+019057130000149+ 81CBOVIXW VIX OOPP 20210428 005000000002-00005+00324+00337+00340-00338-00632+00654+00686- 82CBOVIXW VIX OOPP 20210428 005000000685-00918+00950+01035-01035-00648+00590-09549-019057130030322+ 81CBOVIXW VIX OOPC 20210428 005500000001-00004+00020-00010-00008+00010+00054-00035-00011+ 82CBOVIXW VIX OOPC 20210428 005500000011+00105-00078-00011+00011+00250-00003+00348+019727410000115+ 81CBOVIXW VIX OOPP 20210428 005500000001-00004+00330+00340+00342-00340-00646+00665+00689- 82CBOVIXW VIX OOPP 20210428 005500000689-00945+00972+01039-01038-00695+00591-09650-019727410035287+ 81CBOVIXW VIX OOPC 20210428 006000000001-00003+00015-00007-00005+00007+00040-00026-00008+ 82CBOVIXW VIX OOPC 20210428 006000000008+00081-00058-00008+00008+00207-00002+00252+019994920000081+ 81CBOVIXW VIX OOPP 20210428 006000000001-00003+00335+00343+00345-00343-00659+00674+00692- 82CBOVIXW VIX OOPP 20210428 006000000692-00969+00992+01042-01042-00738+00592-09747-019994920040253+ 81CBOVIXW VIX OOPC 20210428 006500000001-00002+00011-00005-00004+00005+00031-00019-00005+ 82CBOVIXW VIX OOPC 20210428 006500000006+00063-00043-00006+00006+00173-00002+00186+020243650000058+ 81CBOVIXW VIX OOPP 20210428 006500000001-00002+00339+00345+00346-00345-00669+00681+00694- 82CBOVIXW VIX OOPP 20210428 006500000694-00987+01007+01044-01044-00772+00593-09813-020243650045230+ 81CBOVIXW VIX OOPC 20210428 007000000001-00002+00008-00003-00003+00003+00023-00013-00004+ 82CBOVIXW VIX OOPC 20210428 007000000004+00047-00031-00004+00004+00141-00001+00128+020243650000039+ 81CBOVIXW VIX OOPP 20210428 007000000001-00002+00342+00347+00347-00347-00677+00687+00696- 82CBOVIXW VIX OOPP 20210428 007000000696-01003+01019+01046-01046-00804+00593-09870-020243650050211+ 81CBOVIXW VIX OOPC 20210428 007500000000-00001+00006-00002-00002+00002+00017-00009-00002+ 82CBOVIXW VIX OOPC 20210428 007500000003+00035-00023-00003+00003+00116-00001+00090+020243650000026+ 81CBOVIXW VIX OOPP 20210428 007500000000-00001+00344+00348+00348-00348-00683+00691+00697- 82CBOVIXW VIX OOPP 20210428 007500000697-01014+01027+01047-01047-00829+00594-09909-020243650055198+ 81CBOVIXW VIX OOPC 20210428 008000000000-00001+00004-00001-00001+00002+00012-00007-00002+ 82CBOVIXW VIX OOPC 20210428 008000000002+00027-00016-00002+00002+00095-00001+00063+020243650000018+ 81CBOVIXW VIX OOPP 20210428 008000000000-00001+00346+00349+00349-00348-00688+00693+00698- 82CBOVIXW VIX OOPP 20210428 008000000698-01023+01034+01048-01048-00850+00594-09935-020243650060189+ 81CBOVIXW VIX OOPC 20210428 008500000000-00001+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIXW VIX OOPC 20210428 008500000001+00020-00012-00001+00001+00078-00000+00045+020243650000012+ 81CBOVIXW VIX OOPP 20210428 008500000000-00001+00347+00349+00349-00349-00691+00695+00699- 82CBOVIXW VIX OOPP 20210428 008500000699-01029+01038+01049-01049-00867+00594-09954-020243650065183+ 81CBOVIXW VIX OOPC 20210428 009000000000-00000+00002-00001-00001+00001+00007-00003-00001+ 82CBOVIXW VIX OOPC 20210428 009000000001+00016-00009-00001+00001+00064-00000+00032+020243650000009+ 81CBOVIXW VIX OOPP 20210428 009000000000-00000+00348+00349+00349-00349-00693+00697+00699- 82CBOVIXW VIX OOPP 20210428 009000000699-01034+01041+01049-01049-00881+00594-09967-020243650070179+ 81CBOVIXW VIX OOPC 20210428 009500000000-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIXW VIX OOPC 20210428 009500000001+00012-00007-00001+00001+00053-00000+00023+020243650000006+ 81CBOVIXW VIX OOPP 20210428 009500000000-00000+00348+00350+00350-00349-00695+00698+00699- 82CBOVIXW VIX OOPP 20210428 009500000699-01038+01043+01049-01049-00892+00594-09976-020243650075176+ 81CBOVIXW VIX OOPC 20210428 010000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20210428 010000000000+00009-00005-00000+00000+00043-00000+00016+020243650000004+ 81CBOVIXW VIX OOPP 20210428 010000000000-00000+00349+00350+00350-00350-00696+00698+00700- 82CBOVIXW VIX OOPP 20210428 010000000700-01041+01045+01050-01050-00902+00594-09982-020243650080174+ 81CBOVIXW VIX OOPC 20210505 001000000000-00000+00350-00350-00349+00350+00700-00700-00688+ 82CBOVIXW VIX OOPC 20210505 001000000695+01050-01050-00956+00972+00945-00311+09997+007136250010374+ 81CBOVIXW VIX OOPP 20210505 001000000000-00000+00000+00000+00001-00000-00000+00000+00011- 82CBOVIXW VIX OOPP 20210505 001000000005-00000+00000+00094-00078-00000+00300-00001-007136250000000+ 81CBOVIXW VIX OOPC 20210505 001050000000-00000+00350-00350-00348+00350+00700-00700-00682+ 82CBOVIXW VIX OOPC 20210505 001050000691+01050-01050-00925+00941+00945-00296+09995+007136250009875+ 81CBOVIXW VIX OOPP 20210505 001050000000-00000+00000+00000+00002-00000-00000+00000+00018- 82CBOVIXW VIX OOPP 20210505 001050000009-00000+00000+00125-00108-00000+00315-00004-007136250000001+ 81CBOVIXW VIX OOPC 20210505 001100000000-00000+00350-00350-00347+00349+00700-00700-00672+ 82CBOVIXW VIX OOPC 20210505 001100000685+01050-01050-00891+00906+00945-00281+09989+007136250009375+ 81CBOVIXW VIX OOPP 20210505 001100000000-00000+00000+00000+00003-00001-00000+00000+00028- 82CBOVIXW VIX OOPP 20210505 001100000015-00000+00000+00159-00144-00000+00330-00009-007136250000001+ 81CBOVIXW VIX OOPC 20210505 001150000000-00000+00350-00350-00345+00349+00700-00700-00660+ 82CBOVIXW VIX OOPC 20210505 001150000675+01050-01050-00853+00866+00945-00266+09980+007136250008877+ 81CBOVIXW VIX OOPP 20210505 001150000000-00000+00000+00000+00005-00001-00000+00000+00040- 82CBOVIXW VIX OOPP 20210505 001150000025-00000+00000+00197-00183-00000+00345-00018-007136250000002+ 81CBOVIXW VIX OOPC 20210505 001200000001-00000+00350-00349-00342+00348+00699-00699-00644+ 82CBOVIXW VIX OOPC 20210505 001200000662+01049-01049-00813+00824+00945-00251+09963+007136250008379+ 81CBOVIXW VIX OOPP 20210505 001200000001-00000+00000+00000+00008-00002-00000+00000+00056- 82CBOVIXW VIX OOPP 20210505 001200000038-00000+00000+00237-00226-00000+00360-00035-007136250000005+ 81CBOVIXW VIX OOPC 20210505 001250000001-00001+00349-00349-00338+00346+00699-00699-00625+ 82CBOVIXW VIX OOPC 20210505 001250000645+01049-01049-00770+00779+00945-00237+09935+007136250007883+ 81CBOVIXW VIX OOPP 20210505 001250000001-00001+00001+00001+00012-00004-00001+00001+00075- 82CBOVIXW VIX OOPP 20210505 001250000055-00001+00001+00280-00270-00000+00374-00063-007136250000009+ 81CBOVIXW VIX OOPC 20210505 001300000001-00001+00349-00348-00332+00343+00698-00698-00603+ 82CBOVIXW VIX OOPC 20210505 001300000625+01048-01048-00726+00733+00944-00222+09891+007136250007391+ 81CBOVIXW VIX OOPP 20210505 001300000001-00001+00001+00002+00018-00007-00002+00002+00097- 82CBOVIXW VIX OOPP 20210505 001300000075-00002+00002+00324-00316-00000+00389-00107-007136250000016+ 81CBOVIXW VIX OOPC 20210505 001350000002-00002+00348-00347-00325+00339+00697-00697-00577+ 82CBOVIXW VIX OOPC 20210505 001350000600+01047-01047-00681+00687+00944-00207+09826+007136250006902+ 81CBOVIXW VIX OOPP 20210505 001350000002-00002+00002+00003+00025-00011-00003+00003+00122- 82CBOVIXW VIX OOPP 20210505 001350000100-00003+00003+00369-00363-00001+00404-00172-007136250000028+ 81CBOVIXW VIX OOPC 20210505 001400000003-00002+00347-00346-00316+00333+00696-00695-00550+ 82CBOVIXW VIX OOPC 20210505 001400000572+01045-01045-00635+00640+00944-00193+09735+007136250006419+ 81CBOVIXW VIX OOPP 20210505 001400000003-00002+00003+00004+00034-00017-00004+00004+00150- 82CBOVIXW VIX OOPP 20210505 001400000128-00004+00004+00414-00410-00001+00418-00263-007136250000045+ 81CBOVIXW VIX OOPC 20210505 001450000003-00004+00345-00343-00306+00326+00693-00693-00519+ 82CBOVIXW VIX OOPC 20210505 001450000541+01043-01043-00590+00593+00943-00178+09611+007136250005945+ 81CBOVIXW VIX OOPP 20210505 001450000003-00003+00005+00007+00044-00024-00007+00007+00181- 82CBOVIXW VIX OOPP 20210505 001450000159-00007+00007+00460-00457-00002+00433-00387-007136250000070+ 81CBOVIXW VIX OOPC 20210505 001500000004-00005+00342-00340-00294+00316+00690-00689-00487+ 82CBOVIXW VIX OOPC 20210505 001500000508+01039-01039-00545+00547+00942-00164+09450+007136430005480+ 81CBOVIXW VIX OOPP 20210505 001500000004-00005+00008+00010+00056-00034-00010+00010+00213- 82CBOVIXW VIX OOPP 20210505 001500000192-00010+00010+00505-00503-00003+00447-00548-007136430000105+ 81CBOVIXW VIX OOPC 20210505 001600000007-00008+00334-00329-00265+00291+00679-00678-00420+ 82CBOVIXW VIX OOPC 20210505 001600000437+01028-01027-00458+00460+00938-00138+08976+007240820004600+ 81CBOVIXW VIX OOPP 20210505 001600000007-00008+00016+00021+00085-00059-00021+00022+00280- 82CBOVIXW VIX OOPP 20210505 001600000263-00022+00022+00592-00590-00007+00473-01022-007240820000225+ 81CBOVIXW VIX OOPC 20210505 001700000009-00012+00321-00312-00232+00260+00660-00658-00354+ 82CBOVIXW VIX OOPC 20210505 001700000367+01008-01007-00380+00380+00932-00114+08313+007403220003805+ 81CBOVIXW VIX OOPP 20210505 001700000009-00012+00029+00038+00118-00090-00040+00042+00346- 82CBOVIXW VIX OOPP 20210505 001700000333-00042+00043+00670-00670-00013+00497-01686-007403220000430+ 81CBOVIXW VIX OOPC 20210505 001800000011-00016+00302-00287-00198+00226+00631-00625-00295+ 82CBOVIXW VIX OOPC 20210505 001800000306+00975-00973-00314+00315+00922-00094+07472+007802800003150+ 81CBOVIXW VIX OOPP 20210505 001800000011-00016+00048+00063+00152-00124-00069+00075+00405- 82CBOVIXW VIX OOPP 20210505 001800000394-00075+00077+00736-00735-00023+00516-02526-007802800000775+ 81CBOVIXW VIX OOPC 20210505 001900000013-00019+00279-00257-00168+00195+00593-00582-00248+ 82CBOVIXW VIX OOPC 20210505 001900000257+00930-00925-00264+00264+00907-00079+06595+008366850002645+ 81CBOVIXW VIX OOPP 20210505 001900000013-00019+00071+00093+00182-00155-00107+00118+00452- 82CBOVIXW VIX OOPP 20210505 001900000443-00120+00125+00786-00786-00038+00532-03404-008366850001270+ 81CBOVIXW VIX OOPC 20210505 002000000013-00020+00255-00226-00144+00168+00552-00534-00212+ 82CBOVIXW VIX OOPC 20210505 002000000219+00878-00869-00225+00226+00888-00068+05795+008966120002257+ 81CBOVIXW VIX OOPP 20210505 002000000013-00020+00095+00124+00206-00181-00148+00166+00488- 82CBOVIXW VIX OOPP 20210505 002000000481-00172+00181+00825-00824-00056+00543-04204-008966120001882+ 81CBOVIXW VIX OOPC 20210505 002100000013-00021+00232-00198-00126+00149+00509-00483-00187+ 82CBOVIXW VIX OOPC 20210505 002100000195+00821-00805-00200+00201+00866-00060+05130+009802570002012+ 81CBOVIXW VIX OOPP 20210505 002100000013-00021+00118+00152+00224-00201-00191+00217+00513- 82CBOVIXW VIX OOPP 20210505 002100000505-00229+00245+00850-00849-00079+00551-04868-009802570002637+ 81CBOVIXW VIX OOPC 20210505 002200000013-00021+00212-00175-00111+00132+00470-00439-00164+ 82CBOVIXW VIX OOPC 20210505 002200000171+00768-00746-00176+00176+00843-00053+04559+010344750001767+ 81CBOVIXW VIX OOPP 20210505 002200000013-00021+00138+00175+00239-00218-00230+00261+00536- 82CBOVIXW VIX OOPP 20210505 002200000529-00282+00304+00874-00873-00102+00558-05439-010344750003392+ 81CBOVIXW VIX OOPC 20210505 002300000013-00021+00194-00155-00098+00118+00434-00398-00145+ 82CBOVIXW VIX OOPC 20210505 002300000152+00717-00690-00156+00157+00819-00047+04077+010867720001570+ 81CBOVIXW VIX OOPP 20210505 002300000013-00021+00156+00195+00252-00232-00266+00302+00555- 82CBOVIXW VIX OOPP 20210505 002300000548-00332+00360+00894-00893-00125+00564-05922-010867720004195+ 81CBOVIXW VIX OOPC 20210505 002400000012-00020+00177-00137-00087+00105+00401-00362-00129+ 82CBOVIXW VIX OOPC 20210505 002400000134+00670-00637-00138+00139+00795-00042+03650+011278960001390+ 81CBOVIXW VIX OOPP 20210505 002400000012-00020+00173+00213+00263-00245-00299+00338+00571- 82CBOVIXW VIX OOPP 20210505 002400000566-00380+00413+00912-00911-00150+00569-06348-011278960005015+ 81CBOVIXW VIX OOPC 20210505 002500000012-00019+00162-00121-00077+00093+00370-00328-00113+ 82CBOVIXW VIX OOPC 20210505 002500000118+00625-00588-00122+00122+00771-00037+03263+011588980001223+ 81CBOVIXW VIX OOPP 20210505 002500000012-00019+00188+00228+00273-00257-00330+00372+00587- 82CBOVIXW VIX OOPP 20210505 002500000582-00425+00462+00928-00928-00174+00574-06735-011588980005847+ 81CBOVIXW VIX OOPC 20210505 002600000011-00019+00149-00109-00069+00085+00343-00299-00103+ 82CBOVIXW VIX OOPC 20210505 002600000108+00584-00543-00111+00111+00746-00033+02970+012056310001116+ 81CBOVIXW VIX OOPP 20210505 002600000011-00019+00201+00241+00281-00265-00357+00401+00597- 82CBOVIXW VIX OOPP 20210505 002600000592-00466+00507+00939-00938-00199+00577-07028-012056310006741+ 81CBOVIXW VIX OOPC 20210505 002700000010-00018+00137-00098-00063+00077+00318-00273-00093+ 82CBOVIXW VIX OOPC 20210505 002700000097+00546-00501-00100+00101+00721-00030+02698+012416130001009+ 81CBOVIXW VIX OOPP 20210505 002700000010-00018+00213+00252+00287-00273-00382+00427+00607- 82CBOVIXW VIX OOPP 20210505 002700000603-00504+00549+00950-00949-00224+00581-07300-012416130007634+ 81CBOVIXW VIX OOPC 20210505 002800000010-00017+00127-00088-00057+00070+00295-00249-00084+ 82CBOVIXW VIX OOPC 20210505 002800000088+00510-00463-00090+00091+00696-00027+02450+012715040000910+ 81CBOVIXW VIX OOPP 20210505 002800000010-00017+00223+00262+00293-00280-00405+00451+00616- 82CBOVIXW VIX OOPP 20210505 002800000612-00540+00587+00959-00959-00249+00584-07548-012715040008534+ 81CBOVIXW VIX OOPC 20210505 002900000009-00016+00117-00079-00052+00064+00275-00229-00077+ 82CBOVIXW VIX OOPC 20210505 002900000080+00478-00429-00083+00083+00671-00025+02248+013062320000835+ 81CBOVIXW VIX OOPP 20210505 002900000009-00016+00233+00271+00298-00286-00425+00471+00623- 82CBOVIXW VIX OOPP 20210505 002900000619-00572+00621+00967-00967-00273+00586-07750-013062320009459+ 81CBOVIXW VIX OOPC 20210505 003000000009-00015+00109-00072-00047+00059+00256-00210-00070+ 82CBOVIXW VIX OOPC 20210505 003000000074+00448-00398-00076+00076+00648-00023+02065+013365460000765+ 81CBOVIXW VIX OOPP 20210505 003000000009-00015+00241+00278+00303-00291-00444+00490+00630- 82CBOVIXW VIX OOPP 20210505 003000000626-00601+00652+00974-00974-00297+00588-07934-013365460010389+ 81CBOVIXW VIX OOPC 20210505 003250000008-00014+00091-00057-00038+00048+00216-00172-00057+ 82CBOVIXW VIX OOPC 20210505 003250000060+00384-00332-00062+00062+00591-00019+01685+014032110000620+ 81CBOVIXW VIX OOPP 20210505 003250000008-00014+00259+00293+00312-00302-00484+00528+00643- 82CBOVIXW VIX OOPP 20210505 003250000640-00666+00718+00988-00988-00354+00592-08314-014032110012744+ 81CBOVIXW VIX OOPC 20210505 003500000007-00012+00077-00046-00032+00040+00186-00143-00048+ 82CBOVIXW VIX OOPC 20210505 003500000050+00332-00280-00052+00052+00538-00016+01412+014688240000520+ 81CBOVIXW VIX OOPP 20210505 003500000007-00012+00273+00304+00318-00310-00514+00557+00652- 82CBOVIXW VIX OOPP 20210505 003500000650-00718+00770+00998-00998-00407+00595-08586-014688240015144+ 81CBOVIXW VIX OOPC 20210505 003750000006-00011+00067-00038-00027+00035+00161-00121-00041+ 82CBOVIXW VIX OOPC 20210505 003750000043+00290-00240-00044+00044+00491-00013+01205+015296260000445+ 81CBOVIXW VIX OOPP 20210505 003750000006-00011+00283+00312+00323-00315-00539+00579+00659- 82CBOVIXW VIX OOPP 20210505 003750000657-00760+00810+01006-01006-00454+00598-08794-015296260017568+ 81CBOVIXW VIX OOPC 20210505 004000000005-00010+00058-00032-00023+00030+00141-00103-00035+ 82CBOVIXW VIX OOPC 20210505 004000000037+00256-00207-00038+00038+00449-00012+01040+015841060000385+ 81CBOVIXW VIX OOPP 20210505 004000000005-00010+00292+00318+00327-00320-00559+00597+00665- 82CBOVIXW VIX OOPP 20210505 004000000663-00794+00843+01012-01012-00496+00599-08958-015841060020008+ 81CBOVIXW VIX OOPC 20210505 004250000005-00009+00051-00028-00021+00026+00125-00089-00031+ 82CBOVIXW VIX OOPC 20210505 004250000033+00228-00181-00034+00034+00412-00010+00914+016373310000340+ 81CBOVIXW VIX OOPP 20210505 004250000005-00009+00298+00322+00329-00324-00575+00610+00669- 82CBOVIXW VIX OOPP 20210505 004250000667-00822+00869+01016-01016-00533+00601-09085-016373310022463+ 81CBOVIXW VIX OOPC 20210505 004500000004-00008+00046-00024-00018+00024+00112-00079-00028+ 82CBOVIXW VIX OOPC 20210505 004500000029+00205-00160-00030+00030+00379-00009+00814+016885890000305+ 81CBOVIXW VIX OOPP 20210505 004500000004-00008+00304+00326+00332-00326-00588+00621+00672- 82CBOVIXW VIX OOPP 20210505 004500000671-00845+00890+01020-01020-00566+00602-09184-016885890024928+ 81CBOVIXW VIX OOPC 20210505 004750000004-00008+00041-00021-00016+00021+00101-00070-00025+ 82CBOVIXW VIX OOPC 20210505 004750000026+00185-00143-00027+00027+00350-00008+00730+017351400000275+ 81CBOVIXW VIX OOPP 20210505 004750000004-00008+00309+00329+00334-00329-00599+00630+00675- 82CBOVIXW VIX OOPP 20210505 004750000674-00865+00907+01023-01023-00595+00603-09268-017351400027398+ 81CBOVIXW VIX OOPC 20210505 005000000003-00007+00037-00018-00015+00019+00091-00062-00022+ 82CBOVIXW VIX OOPC 20210505 005000000023+00167-00127-00024+00024+00323-00007+00650+017722850000245+ 81CBOVIXW VIX OOPP 20210505 005000000003-00007+00313+00332+00335-00331-00609+00638+00678- 82CBOVIXW VIX OOPP 20210505 005000000677-00883+00923+01026-01026-00622+00604-09348-017722850029867+ 81CBOVIXW VIX OOPC 20210505 005500000003-00006+00030-00014-00012+00015+00074-00049-00018+ 82CBOVIXW VIX OOPC 20210505 005500000019+00137-00101-00019+00019+00276-00006+00519+018344940000195+ 81CBOVIXW VIX OOPP 20210505 005500000003-00006+00320+00336+00338-00335-00626+00651+00682- 82CBOVIXW VIX OOPP 20210505 005500000681-00913+00949+01031-01030-00669+00605-09479-018344940034817+ 81CBOVIXW VIX OOPC 20210505 006000000002-00005+00025-00011-00010+00013+00062-00039-00014+ 82CBOVIXW VIX OOPC 20210505 006000000015+00115-00083-00016+00016+00239-00005+00426+018922250000160+ 81CBOVIXW VIX OOPP 20210505 006000000002-00005+00325+00339+00340-00337-00638+00661+00686- 82CBOVIXW VIX OOPP 20210505 006000000685-00935+00967+01034-01034-00706+00606-09572-018922250039781+ 81CBOVIXW VIX OOPC 20210505 006500000002-00004+00020-00008-00007+00010+00050-00031-00011+ 82CBOVIXW VIX OOPC 20210505 006500000012+00095-00066-00012+00012+00205-00004+00338+019250740000125+ 81CBOVIXW VIX OOPP 20210505 006500000002-00004+00330+00342+00343-00340-00650+00669+00689- 82CBOVIXW VIX OOPP 20210505 006500000688-00955+00984+01038-01037-00740+00607-09660-019250740044746+ 81CBOVIXW VIX OOPC 20210505 007000000002-00003+00017-00007-00006+00008+00041-00025-00009+ 82CBOVIXW VIX OOPC 20210505 007000000010+00079-00054-00010+00010+00178-00003+00273+019566510000100+ 81CBOVIXW VIX OOPP 20210505 007000000002-00003+00333+00343+00344-00342-00658+00675+00691- 82CBOVIXW VIX OOPP 20210505 007000000690-00971+00996+01040-01040-00767+00608-09725-019566510049721+ 81CBOVIXW VIX OOPC 20210505 007500000001-00003+00014-00005-00005+00006+00034-00020-00007+ 82CBOVIXW VIX OOPC 20210505 007500000008+00066-00044-00008+00008+00154-00002+00222+019819600000080+ 81CBOVIXW VIX OOPP 20210505 007500000001-00003+00336+00345+00345-00344-00666+00680+00693- 82CBOVIXW VIX OOPP 20210505 007500000692-00984+01006+01042-01042-00791+00608-09777-019819600054700+ 81CBOVIXW VIX OOPC 20210505 008000000001-00002+00011-00004-00004+00005+00029-00016-00006+ 82CBOVIXW VIX OOPC 20210505 008000000006+00056-00036-00006+00006+00134-00002+00182+020060050000065+ 81CBOVIXW VIX OOPP 20210505 008000000001-00002+00339+00346+00346-00345-00671+00684+00694- 82CBOVIXW VIX OOPP 20210505 008000000694-00994+01014+01043-01043-00811+00609-09816-020060050059685+ 81CBOVIXW VIX OOPC 20210505 008500000001-00002+00009-00003-00003+00004+00023-00013-00005+ 82CBOVIXW VIX OOPC 20210505 008500000005+00046-00029-00005+00005+00115-00002+00143+020126250000050+ 81CBOVIXW VIX OOPP 20210505 008500000001-00002+00341+00347+00347-00346-00677+00687+00695- 82CBOVIXW VIX OOPP 20210505 008500000695-01004+01021+01045-01045-00830+00609-09855-020126250064669+ 81CBOVIXW VIX OOPC 20210505 009000000001-00002+00007-00002-00002+00003+00019-00010-00003+ 82CBOVIXW VIX OOPC 20210505 009000000004+00037-00023-00004+00004+00099-00001+00111+020126250000038+ 81CBOVIXW VIX OOPP 20210505 009000000001-00002+00343+00348+00348-00347-00681+00690+00696- 82CBOVIXW VIX OOPP 20210505 009000000696-01013+01027+01046-01046-00846+00610-09888-020126250069656+ 81CBOVIXW VIX OOPC 20210505 009500000001-00001+00006-00002-00002+00002+00015-00008-00003+ 82CBOVIXW VIX OOPC 20210505 009500000003+00030-00018-00003+00003+00084-00001+00086+020126250000029+ 81CBOVIXW VIX OOPP 20210505 009500000001-00001+00344+00348+00348-00348-00685+00692+00697- 82CBOVIXW VIX OOPP 20210505 009500000697-01020+01032+01047-01047-00860+00610-09912-020126250074647+ 81CBOVIXW VIX OOPC 20210505 010000000000-00001+00005-00001-00001+00002+00012-00006-00002+ 82CBOVIXW VIX OOPC 20210505 010000000002+00025-00014-00002+00002+00072-00001+00067+020126250000022+ 81CBOVIXW VIX OOPP 20210505 010000000001-00001+00345+00349+00349-00348-00688+00694+00698- 82CBOVIXW VIX OOPP 20210505 010000000698-01025+01036+01048-01048-00872+00610-09931-020126250079640+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT 3 AMB07 1001202104202106 1000100011000703 C AMB07 1001020000460010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20210407 0000000000000000003500300003000000000008219 01000020210408AMB07 00000000 B CFXAMW1 FUT20210505 0000000000000000003500300003000000000084932 01000020210506AMB07 00000000 B CFXAMW1 FUT20210603 0000000000000000003500300003000000000161644 01000020210603AMB07 00000000 B CFXAMW2 FUT20210414 0000000000000000003500300003000000000027397 01000020210415AMB07 00000000 B CFXAMW2 FUT20210512 0000000000000000003500300003000000000104110 01000020210513AMB07 00000000 B CFXAMW3 FUT20210421 0000000000000000003500300003000000000046575 01000020210422AMB07 00000000 B CFXAMW3 FUT20210519 0000000000000000003500300003000000000123288 01000020210520AMB07 00000000 B CFXAMW4 FUT20210428 0000000000000000003500300003000000000065753 01000020210429AMB07 00000000 B CFXAMW4 FUT20210526 0000000000000000003500300003000000000142466 01000020210527AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202104202303 100010001100 C AMB30 1001020000250010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202104 0000000000000000003250300003000000000076712 01000020210503AMB30 00000000 B CFXAMB1 FUT202105 0000000000000000003250300003000000000156164 01000020210601AMB30 00000000 B CFXAMB1 FUT202106 0000000000000000003250300003000000000238356 01000020210701AMB30 00000000 B CFXAMB1 FUT202107 0000000000000000003250300003000000000326027 01000020210802AMB30 00000000 B CFXAMB1 FUT202108 0000000000000000003250300003000000000408219 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000003250300003000000000490411 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000003250300003000000000575342 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000003250300003000000000657534 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000003250300003000000000747945 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003250300003000000000827397 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003250300003000000000904110 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003250300003000000000989041 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003250300003000000001073973 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003250300003000000001156164 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003250300003000000001238356 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003250300003000000001323288 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003250300003000000001408219 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000003250300003000000001495890 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000003250300003000000001575342 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000003250300003000000001657534 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000003250300003000000001747945 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000003250300003000000001827397 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000003250300003000000001904110 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000003250300003000000001994520 01000020230403AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120210320210302202106202203 100010001100 C AMB90 1001020000260010201A020201B C AMB90 1002020000100010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202103 0000000000000000000800300003000000000197260 01000020210616AMB90 00000000 B CFXAMB3 FUT202106 0000000000000000003600300003000000000446575 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000003600300003000000000695890 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000003600300003000000000945205 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000003600300003000000001194521 01000020220615AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202105202108 100010001100 C IBHY 1001020001100010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202105 0000000000000000053700300003000000000076712 01000020210503IBHY 00000000 B CFXIBHY FUT202106 0000000000000000053700300003000000000156164 01000020210601IBHY 00000000 B CFXIBHY FUT202107 0000000000000000053700300003000000000238356 01000020210701IBHY 00000000 B CFXIBHY FUT202108 0000000000000000053700300003000000000326027 01000020210802IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202105202108 100010001100 C IBIG 1001020001150010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202105 0000000000000000038500300003000000000076712 01000020210503IBIG 00000000 B CFXIBIG FUT202106 0000000000000000038500300003000000000156164 01000020210601IBIG 00000000 B CFXIBIG FUT202107 0000000000000000038500300003000000000238356 01000020210701IBIG 00000000 B CFXIBIG FUT202108 0000000000000000038500300003000000000326027 01000020210802IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202104202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202104 0000000000000000002870300003000000000030137 01000020210416IIK 00000000 B CFXVA FUT202105 0000000000000000003680300003000000000126027 01000020210521IIK 00000000 B CFXVA FUT202106 0000000000000000001010300003000000000202740 01000020210618IIK 00000000 B CFXVA FUT202107 0000000000000000003990300003000000000279452 01000020210716IIK 00000000 B CFXVA FUT202108 0000000000000000004070300003000000000375342 01000020210820IIK 00000000 B CFXVA FUT202109 0000000000000000001700300003000000000452055 01000020210917IIK 00000000 B CFXVA FUT202112 0000000000000000000930300003000000000701370 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000002960300003000000000797260 01000020220121IIK 00000000 B CFXVA FUT202203 0000000000000000002700300003000000000950685 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000002030300003000000001200000 01000020220617IIK 00000000 B CFXVA FUT202212 0000000000000000001790300003000000001698630 01000020221216IIK 00000000 B CFXVA FUT202312 0000000000000000002740300003000000002695890 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202104202104022021052021050320210620210604202107202107 100010001100 21 19 16 21 3 VXB 1005202108202108062021092021090720211020211008202111202111 100010001100 18 15 20 17 3 VXB 1009202112202112 100010001100 22 C VXB 1001020000700010601A020701B C VXB 1002020000900010701A020801B C VXB 1003020000760010501A020601B C VXB 1004020000800010401A020501B C VXB 1005020001240010601A020801B C VXB 1006020001180010301A020401B C VXB 1007020001150010501A020701B C VXB 1008020001260010401A020601B C VXB 1009020001570010501A020801B C VXB 1010020001640010401A020701B C VXB 1011020001800010301A020501B C VXB 1012020002090010201A020301B C VXB 1013020004030010801A020901B C VXB 1014020001930010301A020601B C VXB 1015020002040010401A020801B C VXB 1016020004060010701A020901B C VXB 1017020002250010301A020701B C VXB 1018020004360010601A020901B C VXB 1019020002700010201A020401B C VXB 1020020002630010301A020801B C VXB 1021020004770010501A020901B C VXB 1022020003120010201A020501B C VXB 1023020003220010201A020601B C VXB 1024020005260010401A020901B C VXB 1025020003450010201A020701B C VXB 1026020003840010201A020801B C VXB 1027020006080010301A020901B C VXB 1028020005610010101A020201B C VXB 1029020005280010101A020301B C VXB 1030020005850010101A020401B C VXB 1031020007600010201A020901B C VXB 1032020006170010101A020501B C VXB 1033020005980010101A020601B C VXB 1034020006080010101A020701B C VXB 1035020006520010101A020801B C VXB 1036020010430010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202104 0000000000075000105000300003000000000043836 01000020210421VXB 00000000 B CFXVX FUT202105 0000000000075000075500300003000000000120548 01000020210519VXB 00000000 B CFXVX FUT202106 0000000000075000062500300003000000000197260 01000020210616VXB 00000000 B CFXVX FUT202107 0000000000075000054500300003000000000293151 01000020210721VXB 00000000 B CFXVX FUT202108 0000000000075000048500300003000000000369863 01000020210818VXB 00000000 B CFXVX FUT202109 0000000000075000043500300003000000000446575 01000020210915VXB 00000000 B CFXVX FUT202110 0000000000075000040000300003000000000542466 01000020211020VXB 00000000 B CFXVX FUT202111 0000000000075000036500300003000000000619178 01000020211117VXB 00000000 B CFXVX FUT202112 0000000000075000040000300003000000000715068 01000020211222VXB 00000000 B CFXVXM FUT202104 0000000000075000010500300003000000000043836 00100020210421VXB 00000000 B CFXVXM FUT202105 0000000000075000007550300003000000000120548 00100020210519VXB 00000000 B CFXVXM FUT202106 0000000000075000006250300003000000000197260 00100020210616VXB 00000000 B CFXVXM FUT202107 0000000000075000005450300003000000000293151 00100020210721VXB 00000000 P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX14 FUT VXW PHY VX15 FUT VX17 FUT VX18 FUT VX19 FUT 3 VXW 1001202104202105 100010001100 12 C VXW 1001020006000010101A020101B 4 VXW 01 00000001001001001 B CFXVX14 FUT20210407 0000000000000000105000300003000000000005479 01000020210407VXW 00000000 B CFXVX15 FUT20210414 0000000000000000105000300003000000000024658 01000020210414VXW 00000000 B CFXVX17 FUT20210428 0000000000000000105000300003000000000063014 01000020210428VXW 00000000 B CFXVX18 FUT20210505 0000000000000000105000300003000000000082192 01000020210505VXW 00000000 B CFXVX19 FUT20210512 0000000000000000105000300003000000000101370 01000020210512VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20210407 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991125Y 82CFXAMW1 AMB07 FUT 20210407 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991125+ 81CFXAMW1 AMB07 FUT 20210505 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991500Y 82CFXAMW1 AMB07 FUT 20210505 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991500+ 81CFXAMW1 AMB07 FUT 20210603 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991500Y 82CFXAMW1 AMB07 FUT 20210603 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991500+ 81CFXAMW2 AMB07 FUT 20210414 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991125Y 82CFXAMW2 AMB07 FUT 20210414 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991125+ 81CFXAMW2 AMB07 FUT 20210512 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991500Y 82CFXAMW2 AMB07 FUT 20210512 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991500+ 81CFXAMW3 AMB07 FUT 20210421 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991125Y 82CFXAMW3 AMB07 FUT 20210421 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991125+ 81CFXAMW3 AMB07 FUT 20210519 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991500Y 82CFXAMW3 AMB07 FUT 20210519 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991500+ 81CFXAMW4 AMB07 FUT 20210428 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991250Y 82CFXAMW4 AMB07 FUT 20210428 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991250+ 81CFXAMW4 AMB07 FUT 20210526 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991500Y 82CFXAMW4 AMB07 FUT 20210526 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991500+ 81CFXAMB1 AMB30 FUT 202104 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991250Y 82CFXAMB1 AMB30 FUT 202104 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991250+ 81CFXAMB1 AMB30 FUT 202105 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991500Y 82CFXAMB1 AMB30 FUT 202105 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991500+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991250Y 82CFXAMB1 AMB30 FUT 202106 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991250+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991250Y 82CFXAMB1 AMB30 FUT 202107 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991250+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991375Y 82CFXAMB1 AMB30 FUT 202108 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991375+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991875Y 82CFXAMB1 AMB30 FUT 202109 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991875+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991625Y 82CFXAMB1 AMB30 FUT 202110 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991625+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991500Y 82CFXAMB1 AMB30 FUT 202111 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991500+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991250Y 82CFXAMB1 AMB30 FUT 202112 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991250+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990750Y 82CFXAMB1 AMB30 FUT 202201 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990750+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990125Y 82CFXAMB1 AMB30 FUT 202202 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990125+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009989125Y 82CFXAMB1 AMB30 FUT 202203 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009989125+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009988250Y 82CFXAMB1 AMB30 FUT 202204 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009988250+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009987000Y 82CFXAMB1 AMB30 FUT 202205 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009987000+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009985250Y 82CFXAMB1 AMB30 FUT 202206 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009985250+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009983875Y 82CFXAMB1 AMB30 FUT 202207 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009983875+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009982000Y 82CFXAMB1 AMB30 FUT 202208 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009982000+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009979750Y 82CFXAMB1 AMB30 FUT 202209 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009979750+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009976625Y 82CFXAMB1 AMB30 FUT 202210 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009976625+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009973750Y 82CFXAMB1 AMB30 FUT 202211 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009973750+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009970375Y 82CFXAMB1 AMB30 FUT 202212 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009970375+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009967125Y 82CFXAMB1 AMB30 FUT 202301 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009967125+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009963125Y 82CFXAMB1 AMB30 FUT 202302 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009963125+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009959250Y 82CFXAMB1 AMB30 FUT 202303 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009959250+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009991875Y 82CFXAMB3 AMB90 FUT 202103 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009991875+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009991250Y 82CFXAMB3 AMB90 FUT 202106 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009991250+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009991625Y 82CFXAMB3 AMB90 FUT 202109 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009991625+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009990125Y 82CFXAMB3 AMB90 FUT 202112 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009990125+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009987625Y 82CFXAMB3 AMB90 FUT 202203 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009987625+ 81CFXIBHY IBHY FUT 202105 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202105 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000147520+ 81CFXIBHY IBHY FUT 202106 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202106 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000147520+ 81CFXIBHY IBHY FUT 202107 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202107 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000147520+ 81CFXIBHY IBHY FUT 202108 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202108 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000147520+ 81CFXIBIG IBIG FUT 202105 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202105 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000143445+ 81CFXIBIG IBIG FUT 202106 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202106 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000143475+ 81CFXIBIG IBIG FUT 202107 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202107 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000143475+ 81CFXIBIG IBIG FUT 202108 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202108 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000143475+ 81CFXVA IIK FUT 202104 000000000000+00000+00096-00096-00096+00096+00191-00191-00191+00000003721214Y 82CFXVA IIK FUT 202104 000000000191+00287-00287-00287+00287+00258-00112+10000+000000003721214+ 81CFXVA IIK FUT 202105 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+00000004840740Y 82CFXVA IIK FUT 202105 000000000245+00368-00368-00368+00368+00331-00145+10000+000000004840740+ 81CFXVA IIK FUT 202106 000000000000+00000+00034-00034-00034+00034+00067-00067-00067+00000013693477Y 82CFXVA IIK FUT 202106 000000000067+00101-00101-00101+00101+00091-00091+10000+000000003693477+ 81CFXVA IIK FUT 202107 000000000000+00000+00133-00133-00133+00133+00266-00266-00266+00000005357555Y 82CFXVA IIK FUT 202107 000000000266+00399-00399-00399+00399+00359-00161+10000+000000005357555+ 81CFXVA IIK FUT 202108 000000000000+00000+00136-00136-00136+00136+00271-00271-00271+00000005221174Y 82CFXVA IIK FUT 202108 000000000271+00407-00407-00407+00407+00366-00157+10000+000000005221174+ 81CFXVA IIK FUT 202109 000000000000+00000+00057-00057-00057+00057+00113-00113-00113+00000002946882Y 82CFXVA IIK FUT 202109 000000000113+00170-00170-00170+00170+00153-00088+10000+000000002946882+ 81CFXVA IIK FUT 202112 000000000000+00000+00031-00031-00031+00031+00062-00062-00062+00000010911761Y 82CFXVA IIK FUT 202112 000000000062+00093-00093-00093+00093+00084-00084+10000+000000000911761+ 81CFXVA IIK FUT 202201 000000000000+00000+00099-00099-00099+00099+00197-00197-00197+00000006689004Y 82CFXVA IIK FUT 202201 000000000197+00296-00296-00296+00296+00266-00201+10000+000000006689004+ 81CFXVA IIK FUT 202203 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000007706572Y 82CFXVA IIK FUT 202203 000000000180+00270-00270-00270+00270+00243-00231+10000+000000007706572+ 81CFXVA IIK FUT 202206 000000000000+00000+00068-00068-00068+00068+00135-00135-00135+00000005304973Y 82CFXVA IIK FUT 202206 000000000135+00203-00203-00203+00203+00183-00159+10000+000000005304973+ 81CFXVA IIK FUT 202212 000000000000+00000+00060-00060-00060+00060+00119-00119-00119+00000014159121Y 82CFXVA IIK FUT 202212 000000000119+00179-00179-00179+00179+00161-00161+10000+000000004159121+ 81CFXVA IIK FUT 202312 000000000000+00000+00091-00091-00091+00091+00183-00183-00183+00000009453422Y 82CFXVA IIK FUT 202312 000000000183+00274-00274-00274+00274+00247-00247+10000+000000009453422+ 81CFXVX VXB FUT 202104 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX VXB FUT 202104 000000007000+10500-10500-10500+10500+09450-05860+10000+000000000195423+ 81CFXVX VXB FUT 202105 000000000000+00000+02517-02517-02517+02517+05033-05033-05033+ 82CFXVX VXB FUT 202105 000000005033+07550-07550-07550+07550+06795-06444+10000+000000000214914+ 81CFXVX VXB FUT 202106 000000000000+00000+02083-02083-02083+02083+04167-04167-04167+ 82CFXVX VXB FUT 202106 000000004167+06250-06250-06250+06250+05625-05625+10000+000000000226000+ 81CFXVX VXB FUT 202107 000000000000+00000+01817-01817-01817+01817+03633-03633-03633+ 82CFXVX VXB FUT 202107 000000003633+05450-05450-05450+05450+04905-04905+10000+000000000233500+ 81CFXVX VXB FUT 202108 000000000000+00000+01617-01617-01617+01617+03233-03233-03233+ 82CFXVX VXB FUT 202108 000000003233+04850-04850-04850+04850+04365-04365+10000+000000000235548+ 81CFXVX VXB FUT 202109 000000000000+00000+01450-01450-01450+01450+02900-02900-02900+ 82CFXVX VXB FUT 202109 000000002900+04350-04350-04350+04350+03915-03915+10000+000000000240500+ 81CFXVX VXB FUT 202110 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVX VXB FUT 202110 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000242000+ 81CFXVX VXB FUT 202111 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 202111 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000240750+ 81CFXVX VXB FUT 202112 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVX VXB FUT 202112 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000237750+ 81CFXVXM VXB FUT 202104 000000000000+00000+00350-00350-00350+00350+00700-00700-00700+ 82CFXVXM VXB FUT 202104 000000000700+01050-01050-01050+01050+00945-00586+10000+000000000195423+ 81CFXVXM VXB FUT 202105 000000000000+00000+00252-00252-00252+00252+00503-00503-00503+ 82CFXVXM VXB FUT 202105 000000000503+00755-00755-00755+00755+00680-00644+10000+000000000214914+ 81CFXVXM VXB FUT 202106 000000000000+00000+00208-00208-00208+00208+00417-00417-00417+ 82CFXVXM VXB FUT 202106 000000000417+00625-00625-00625+00625+00562-00563+10000+000000000226000+ 81CFXVXM VXB FUT 202107 000000000000+00000+00182-00182-00182+00182+00363-00363-00363+ 82CFXVXM VXB FUT 202107 000000000363+00545-00545-00545+00545+00490-00490+10000+000000000233500+ 81CFXVX14 VXW FUT 20210407 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX14 VXW FUT 20210407 000000007000+10500-10500-10500+10500+09450-05465+10000+000000000182250+ 81CFXVX15 VXW FUT 20210414 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX15 VXW FUT 20210414 000000007000+10500-10500-10500+10500+09450-05697+10000+000000000190000+ 81CFXVX17 VXW FUT 20210428 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX17 VXW FUT 20210428 000000007000+10500-10500-10500+10500+09450-05945+10000+000000000198250+ 81CFXVX18 VXW FUT 20210505 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX18 VXW FUT 20210505 000000007000+10500-10500-10500+10500+09450-06110+10000+000000000203750+ 81CFXVX19 VXW FUT 20210512 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX19 VXW FUT 20210512 000000007000+10500-10500-10500+10500+09450-06110+10000+000000000203750+