0 CFX 20210330SFC 202103301703U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000759500 T BRLBUSD$0000174170 T CADCUSD$0000791327 T CHFSUSD$0001061458 T CNYCUSD$0000152165 T COPEUSD$0000000268 T CZKKUSD$0000044794 T DKKFUSD$0000157539 T EURUUSD$0001171600 T GBPLUSD$0001372100 T HKDHUSD$0000128600 T HUFHUSD$0000003224 T JPYYUSD$0000009066 T KRWWUSD$0000000882 T MXNPUSD$0000048623 T MYRMUSD$0000240934 T NOKNUSD$0000117017 T NZDZUSD$0000698200 T PLNPUSD$0000251509 T RUBRUSD$0000013169 T SEKKUSD$0000114579 T SGDJUSD$0000742004 T THBOUSD$0000031939 T TRYTUSD$0000119681 T TWDQUSD$0000035063 T ZARZUSD$0000067172 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202104202104022021052021050320210620210604202107202107 100010001100 21 19 16 21 3 VIX 1005202108202108062021092021090720211020211008202111202111 100010001100 18 15 20 17 3 VIX 1009202112202112 100010001100 22 C VIX 1001020000700010601A020701B C VIX 1002020000900010701A020801B C VIX 1003020000760010501A020601B C VIX 1004020000800010401A020501B C VIX 1005020001240010601A020801B C VIX 1006020001180010301A020401B C VIX 1007020001150010501A020701B C VIX 1008020001260010401A020601B C VIX 1009020001570010501A020801B C VIX 1010020001640010401A020701B C VIX 1011020001800010301A020501B C VIX 1012020002090010201A020301B C VIX 1013020004030010801A020901B C VIX 1014020001930010301A020601B C VIX 1015020002040010401A020801B C VIX 1016020004060010701A020901B C VIX 1017020002250010301A020701B C VIX 1018020004360010601A020901B C VIX 1019020002700010201A020401B C VIX 1020020002630010301A020801B C VIX 1021020004770010501A020901B C VIX 1022020003120010201A020501B C VIX 1023020003220010201A020601B C VIX 1024020005260010401A020901B C VIX 1025020003450010201A020701B C VIX 1026020003840010201A020801B C VIX 1027020006080010301A020901B C VIX 1028020005610010101A020201B C VIX 1029020005280010101A020301B C VIX 1030020005850010101A020401B C VIX 1031020007600010201A020901B C VIX 1032020006170010101A020501B C VIX 1033020005980010101A020601B C VIX 1034020006080010101A020701B C VIX 1035020006520010101A020801B C VIX 1036020010430010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20210421 0100264900330000010500300003000000110060274 00100020210421VIX M 00000000N0000000 B CBOVIX OOP 20210519 0085936700270000007550300003000000130136986 00100020210519VIX M 00000000N0000000 B CBOVIX OOP 20210616 0081919500200000006250300003000000180213699 00100020210616VIX M 00000000N0000000 B CBOVIX OOP 20210721 0076582200170000005450300003000000200309589 00100020210721VIX M 00000000N0000000 B CBOVIX OOP 20210818 0072582000140000004850300003000000200386301 00100020210818VIX M 00000000N0000000 B CBOVIX OOP 20210915 0067593300100000004350300003000000200463014 00100020210915VIX M 00000000N0000000 B CBOVIXW OOP 20210331 0077376500075000000000300003000000000002740 00100020210331VIX M 00000000N0000000 B CBOVIXW OOP 20210407 0087250200075000000000300003000000080021918 00100020210407VIX M 00000000N0000000 B CBOVIXW OOP 20210414 0094476700075000000000300003000000100041096 00100020210414VIX M 00000000N0000000 B CBOVIXW OOP 20210428 0092286600075000000000300003000000110079452 00100020210428VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20210421 001000000000-00000-00350-00350-00349+00350+00700-00700-00689+ 82CBOVIX VIX OOPC 20210421 001000000700+01050-01050-00975+01035+00945-00331+09999+006873000011031+ 81CBOVIX VIX OOPP 20210421 001000000000-00000+00000-00000+00001-00000+00000+00000+00011- 82CBOVIX VIX OOPP 20210421 001000000000+00000+00000+00075-00015-00000+00300-00000+006873000000000+ 81CBOVIX VIX OOPC 20210421 001050000000-00000-00350-00350-00348+00350+00700-00700-00683+ 82CBOVIX VIX OOPC 20210421 001050000700+01050-01050-00949+01016+00945-00316+09999+006873000010531+ 81CBOVIX VIX OOPP 20210421 001050000000-00000+00000-00000+00002-00000+00000+00000+00017- 82CBOVIX VIX OOPP 20210421 001050000000+00000+00000+00101-00034-00000+00315-00000+006873000000000+ 81CBOVIX VIX OOPC 20210421 001100000000-00000+00350-00350-00346+00350+00700-00700-00675+ 82CBOVIX VIX OOPC 20210421 001100000700+01050-01050-00920+00985+00945-00301+09998+006873000010032+ 81CBOVIX VIX OOPP 20210421 001100000000-00000+00000-00000+00004-00000+00000+00000+00025- 82CBOVIX VIX OOPP 20210421 001100000000-00000+00000+00130-00065-00000+00330-00000+006873000000000+ 81CBOVIX VIX OOPC 20210421 001150000001-00000+00350-00350-00344+00350+00700-00700-00664+ 82CBOVIX VIX OOPC 20210421 001150000700+01050-01050-00888+00946+00945-00286+09998+006873000009532+ 81CBOVIX VIX OOPP 20210421 001150000001-00000+00000-00000+00006-00000+00000-00000+00036- 82CBOVIX VIX OOPP 20210421 001150000000-00000+00000+00162-00104-00000+00345-00001-006873000000000+ 81CBOVIX VIX OOPC 20210421 001200000001-00000+00350-00350-00341+00350+00700-00700-00650+ 82CBOVIX VIX OOPC 20210421 001200000698+01050-01050-00852+00900+00945-00271+09996+006873000009032+ 81CBOVIX VIX OOPP 20210421 001200000001-00000+00000-00000+00009-00000+00000+00000+00050- 82CBOVIX VIX OOPP 20210421 001200000001-00000+00000+00198-00149-00000+00360-00003-006873000000000+ 81CBOVIX VIX OOPC 20210421 001250000002-00000+00350-00350-00336+00350+00700-00700-00634+ 82CBOVIX VIX OOPC 20210421 001250000695+01050-01050-00814+00852+00945-00256+09991+006873000008532+ 81CBOVIX VIX OOPP 20210421 001250000002-00000+00000-00000+00013-00000+00000+00000+00066- 82CBOVIX VIX OOPP 20210421 001250000005-00000+00000+00236-00198-00000+00375-00007-006873000000001+ 81CBOVIX VIX OOPC 20210421 001300000003-00000+00350-00350-00331+00350+00700-00700-00614+ 82CBOVIX VIX OOPC 20210421 001300000688+01050-01050-00773+00803+00945-00241+09982+006873000008033+ 81CBOVIX VIX OOPP 20210421 001300000003-00000+00000-00000+00019-00000+00000+00000+00086- 82CBOVIX VIX OOPP 20210421 001300000012-00000+00000+00277-00247-00000+00390-00016-006873000000002+ 81CBOVIX VIX OOPC 20210421 001350000005-00000+00351-00350-00323+00350+00700-00700-00592+ 82CBOVIX VIX OOPC 20210421 001350000675+01050-01050-00730+00753+00945-00226+09966+006873000007535+ 81CBOVIX VIX OOPP 20210421 001350000005-00000+00001-00000+00027-00000+00000+00000+00108- 82CBOVIX VIX OOPP 20210421 001350000025-00000+00000+00320-00296-00000+00405-00033-006873000000004+ 81CBOVIX VIX OOPC 20210421 001400000007-00001+00351-00349-00314+00351+00700-00699-00566+ 82CBOVIX VIX OOPC 20210421 001400000654+01049-01049-00686+00704+00945-00211+09936+006873000007039+ 81CBOVIX VIX OOPP 20210421 001400000007-00001+00001-00001+00036-00001+00000+00001+00134- 82CBOVIX VIX OOPP 20210421 001400000046-00001+00001+00364-00346-00000+00419-00062-006873000000008+ 81CBOVIX VIX OOPC 20210421 001450000010-00001+00351-00349-00303+00351+00699-00699-00538+ 82CBOVIX VIX OOPC 20210421 001450000626+01049-01049-00641+00655+00945-00196+09889+006873000006546+ 81CBOVIX VIX OOPP 20210421 001450000010-00001+00001-00001+00047-00001+00001+00001+00162- 82CBOVIX VIX OOPP 20210421 001450000074-00001+00001+00409-00395-00000+00434-00110-006873000000014+ 81CBOVIX VIX OOPC 20210421 001500000014-00003+00351-00347-00290+00351+00698-00697-00508+ 82CBOVIX VIX OOPC 20210421 001500000590+01048-01047-00596+00606+00944-00182+09815+006873000006057+ 81CBOVIX VIX OOPP 20210421 001500000014-00003+00001-00003+00060-00001+00002+00003+00192- 82CBOVIX VIX OOPP 20210421 001500000110-00002+00003+00454-00444-00001+00449-00183-006873000000025+ 81CBOVIX VIX OOPC 20210421 001600000023-00007+00351-00343-00259+00346+00695-00693-00442+ 82CBOVIX VIX OOPC 20210421 001600000506+01044-01043-00504+00510+00943-00153+09558+006873000005100+ 81CBOVIX VIX OOPP 20210421 001600000023-00007+00001-00007+00091-00004-00005+00007+00258- 82CBOVIX VIX OOPP 20210421 001600000193-00006+00007+00546-00540-00002+00478-00440-006873000000068+ 81CBOVIX VIX OOPC 20210421 001700000033-00016+00348-00333-00222+00329+00687-00683-00372+ 82CBOVIX VIX OOPC 20210421 001700000419+01034-01033-00417+00420+00940-00126+09071+007004730004200+ 81CBOVIX VIX OOPP 20210421 001700000033-00016+00002+00017+00128-00021-00013+00017+00328- 82CBOVIX VIX OOPP 20210421 001700000281-00016+00017+00633-00630-00005+00505-00927-007004730000168+ 81CBOVIX VIX OOPC 20210421 001800000045-00036+00340-00308-00181+00292+00669-00657-00307+ 82CBOVIX VIX OOPC 20210421 001800000345+01011-01007-00343+00346+00932-00104+08202+007717730003457+ 81CBOVIX VIX OOPP 20210421 001800000045-00036+00010+00042+00169-00058-00031+00042+00393- 82CBOVIX VIX OOPP 20210421 001800000355-00039+00043+00707-00704-00013+00527-01796-007717730000425+ 81CBOVIX VIX OOPC 20210421 001900000054-00054+00327-00270-00147+00251+00642-00618-00253+ 82CBOVIX VIX OOPC 20210421 001900000285+00978-00968-00283+00285+00920-00086+07247+008377220002850+ 81CBOVIX VIX OOPP 20210421 001900000054-00054+00023+00080+00203-00099-00058+00082+00447- 82CBOVIX VIX OOPP 20210421 001900000415-00072+00082+00767-00765-00025+00545-02752-008377220000818+ 81CBOVIX VIX OOPC 20210421 002000000059-00066+00310-00225-00119+00214+00609-00566-00210+ 82CBOVIX VIX OOPC 20210421 002000000238+00935-00915-00236+00238+00904-00071+06319+009079900002382+ 81CBOVIX VIX OOPP 20210421 002000000059-00066+00040+00125+00231-00136-00091+00134+00490- 82CBOVIX VIX OOPP 20210421 002000000462-00115+00135+00814-00812-00040+00559-03679-009079900001350+ 81CBOVIX VIX OOPC 20210421 002100000061-00071+00292-00181-00097+00183+00574-00507-00176+ 82CBOVIX VIX OOPC 20210421 002100000200+00889-00854-00198+00200+00886-00060+05497+009664710002000+ 81CBOVIX VIX OOPP 20210421 002100000061-00071+00058+00169+00253-00167-00125+00193+00524- 82CBOVIX VIX OOPP 20210421 002100000500-00161+00196+00852-00850-00059+00571-04502-009664710001968+ 81CBOVIX VIX OOPC 20210421 002200000062-00071+00273-00142-00080+00159+00538-00445-00151+ 82CBOVIX VIX OOPC 20210421 002200000173+00839-00783-00171+00173+00864-00052+04804+010388260001732+ 81CBOVIX VIX OOPP 20210421 002200000062-00071+00077+00208+00270-00191-00162+00255+00549- 82CBOVIX VIX OOPP 20210421 002200000527-00211+00267+00879-00877-00081+00579-05195-010388260002700+ 81CBOVIX VIX OOPC 20210421 002300000061-00069+00255-00111-00067+00139+00504-00387-00130+ 82CBOVIX VIX OOPC 20210421 002300000150+00791-00712-00148+00150+00841-00045+04215+010962320001500+ 81CBOVIX VIX OOPP 20210421 002300000061-00069+00095+00239+00283-00211-00196+00313+00570- 82CBOVIX VIX OOPP 20210421 002300000550-00259+00338+00902-00900-00104+00586-05784-010962320003468+ 81CBOVIX VIX OOPC 20210421 002400000059-00065+00238-00087-00057+00123+00471-00334-00114+ 82CBOVIX VIX OOPC 20210421 002400000133+00745-00641-00131+00133+00816-00040+03740+011604040001332+ 81CBOVIX VIX OOPP 20210421 002400000059-00065+00112+00263+00293-00227-00229+00366+00586- 82CBOVIX VIX OOPP 20210421 002400000567-00305+00409+00919-00917-00129+00591-06259-011604040004300+ 81CBOVIX VIX OOPC 20210421 002500000057-00061+00222-00068-00049+00109+00441-00289-00100+ 82CBOVIX VIX OOPC 20210421 002500000117+00701-00576-00116+00117+00791-00035+03322+012096850001175+ 81CBOVIX VIX OOPP 20210421 002500000057-00061+00128+00282+00301-00241-00259+00411+00600- 82CBOVIX VIX OOPP 20210421 002500000583-00349+00474+00934-00932-00154+00595-06677-012096850005143+ 81CBOVIX VIX OOPC 20210421 002600000055-00058+00209-00054-00043+00100+00414-00251-00091+ 82CBOVIX VIX OOPC 20210421 002600000107+00661-00516-00106+00107+00765-00032+03006+012732320001075+ 81CBOVIX VIX OOPP 20210421 002600000055-00058+00141+00296+00307-00250-00286+00449+00609- 82CBOVIX VIX OOPP 20210421 002600000593-00389+00534+00944-00942-00180+00598-06992-012732320006043+ 81CBOVIX VIX OOPC 20210421 002700000053-00055+00196-00043-00038+00090+00389-00218-00082+ 82CBOVIX VIX OOPC 20210421 002700000097+00623-00463-00096+00097+00739-00029+02720+013236220000975+ 81CBOVIX VIX OOPP 20210421 002700000053-00055+00154+00307+00312-00260-00311+00482+00618- 82CBOVIX VIX OOPP 20210421 002700000603-00427+00587+00954-00952-00206+00601-07278-013236220006943+ 81CBOVIX VIX OOPC 20210421 002800000050-00051+00183-00034-00033+00081+00365-00190-00073+ 82CBOVIX VIX OOPC 20210421 002800000087+00588-00415-00086+00087+00714-00026+02454+013620470000875+ 81CBOVIX VIX OOPP 20210421 002800000050-00051+00167+00316+00317-00269-00335+00510+00627- 82CBOVIX VIX OOPP 20210421 002800000613-00462+00635+00964-00962-00231+00604-07545-013620470007843+ 81CBOVIX VIX OOPC 20210421 002900000048-00048+00172-00027-00029+00074+00343-00167-00066+ 82CBOVIX VIX OOPC 20210421 002900000080+00555-00373-00078+00080+00688-00024+02239+014054160000800+ 81CBOVIX VIX OOPP 20210421 002900000048-00048+00178+00323+00321-00276-00357+00533+00634- 82CBOVIX VIX OOPP 20210421 002900000620-00494+00677+00972-00970-00257+00607-07759-014054160008767+ 81CBOVIX VIX OOPC 20210421 003000000046-00045+00162-00021-00026+00068+00324-00147-00061+ 82CBOVIX VIX OOPC 20210421 003000000073+00525-00336-00072+00073+00663-00022+02049+014449370000733+ 81CBOVIX VIX OOPP 20210421 003000000046-00045+00188+00329+00324-00282-00376+00553+00639- 82CBOVIX VIX OOPP 20210421 003000000627-00525+00714+00978-00977-00282+00609-07950-014449370009700+ 81CBOVIX VIX OOPC 20210421 003250000041-00038+00141-00011-00020+00056+00282-00109-00049+ 82CBOVIX VIX OOPC 20210421 003250000060+00461-00263-00059+00061+00603-00018+01680+015407180000606+ 81CBOVIX VIX OOPP 20210421 003250000041-00038+00209+00338+00330-00294-00418+00591+00651- 82CBOVIX VIX OOPP 20210421 003250000640-00589+00787+00991-00989-00342+00612-08318-015407180012073+ 81CBOVIX VIX OOPC 20210421 003500000037-00034+00125-00006-00016+00048+00249-00085-00042+ 82CBOVIX VIX OOPC 20210421 003500000052+00409-00210-00050+00052+00549-00016+01422+016329710000519+ 81CBOVIX VIX OOPP 20210421 003500000037-00034+00225+00344+00334-00302-00451+00615+00658- 82CBOVIX VIX OOPP 20210421 003500000648-00641+00840+01000-00998-00396+00615-08577-016329710014486+ 81CBOVIX VIX OOPC 20210421 003750000033-00029+00110-00002-00012+00040+00219-00065-00035+ 82CBOVIX VIX OOPC 20210421 003750000043+00362-00168-00042+00043+00499-00013+01189+016969850000433+ 81CBOVIX VIX OOPP 20210421 003750000033-00029+00240+00348+00338-00310-00481+00635+00665- 82CBOVIX VIX OOPP 20210421 003750000657-00688+00882+01008-01007-00446+00618-08810-016969850016900+ 81CBOVIX VIX OOPC 20210421 004000000030-00026+00098-00000+00010+00035+00196-00052-00030+ 82CBOVIX VIX OOPC 20210421 004000000037+00324-00138-00036+00037+00455-00011+01024+017645340000375+ 81CBOVIX VIX OOPP 20210421 004000000030-00026+00252+00350+00340-00315-00504+00648+00670- 82CBOVIX VIX OOPP 20210421 004000000663-00725+00912+01014-01012-00490+00619-08975-017645340019342+ 81CBOVIX VIX OOPC 20210421 004250000027-00023+00088-00002+00008+00030+00175-00041-00026+ 82CBOVIX VIX OOPC 20210421 004250000032+00292-00114-00031+00032+00415-00010+00885+018221120000325+ 81CBOVIX VIX OOPP 20210421 004250000027-00023+00262+00352+00342-00320-00525+00658+00674- 82CBOVIX VIX OOPP 20210421 004250000668-00758+00936+01019-01017-00530+00621-09113-018221120021792+ 81CBOVIX VIX OOPC 20210421 004500000025-00020+00078-00003+00007+00026+00156-00033-00022+ 82CBOVIX VIX OOPC 20210421 004500000027+00261-00094-00027+00027+00378-00008+00755+018622580000275+ 81CBOVIX VIX OOPP 20210421 004500000025-00020+00272+00353+00343-00324-00544+00667+00678- 82CBOVIX VIX OOPP 20210421 004500000673-00789+00956+01023-01022-00567+00622-09244-018622580024241+ 81CBOVIX VIX OOPC 20210421 004750000022-00017+00069-00003+00005+00022+00139-00026-00018+ 82CBOVIX VIX OOPC 20210421 004750000023+00235-00077-00023+00023+00345-00007+00647+018978150000234+ 81CBOVIX VIX OOPP 20210421 004750000022-00017+00281+00353+00345-00328-00561+00674+00682- 82CBOVIX VIX OOPP 20210421 004750000677-00815+00973+01027-01027-00600+00624-09352-018978150026700+ 81CBOVIX VIX OOPC 20210421 005000000021-00016+00064-00004+00005+00020+00128-00022-00017+ 82CBOVIX VIX OOPC 20210421 005000000021+00216-00067-00021+00021+00318-00006+00586+019535840000214+ 81CBOVIX VIX OOPP 20210421 005000000021-00016+00286+00353+00345-00330-00572+00678+00683- 82CBOVIX VIX OOPP 20210421 005000000679-00834+00983+01029-01029-00627+00624-09413-019535840029180+ 81CBOVIX VIX OOPC 20210421 005500000018-00013+00054-00004+00003+00016+00108-00016-00013+ 82CBOVIX VIX OOPC 20210421 005500000017+00183-00050-00017+00017+00271-00005+00473+020389090000174+ 81CBOVIX VIX OOPP 20210421 005500000018-00013+00296+00354+00347-00334-00592+00684+00687- 82CBOVIX VIX OOPP 20210421 005500000683-00867+01000+01033-01033-00674+00625-09525-020389090034140+ 81CBOVIX VIX OOPC 20210421 006000000015-00010+00044-00004+00002+00013+00089-00011-00010+ 82CBOVIX VIX OOPC 20210421 006000000013+00152-00037-00013+00013+00229-00004+00369+020896640000134+ 81CBOVIX VIX OOPP 20210421 006000000015-00010+00306+00354+00348-00337-00611+00689+00690- 82CBOVIX VIX OOPP 20210421 006000000687-00898+01013+01037-01037-00716+00627-09630-020896640039099+ 81CBOVIX VIX OOPC 20210421 006500000012-00007+00035-00003+00001+00009+00071-00007-00007+ 82CBOVIX VIX OOPC 20210421 006500000009+00123-00025-00009+00009+00191-00003+00267+021011940000094+ 81CBOVIX VIX OOPP 20210421 006500000012-00007+00315+00353+00349-00341-00629+00693+00693- 82CBOVIX VIX OOPP 20210421 006500000691-00927+01025+01041-01041-00754+00628-09731-021011940044059+ 81CBOVIX VIX OOPC 20210421 007000000010-00006+00030-00003+00001+00008+00062-00005-00006+ 82CBOVIX VIX OOPC 20210421 007000000008+00107-00020-00008+00008+00166-00002+00225+021590280000079+ 81CBOVIX VIX OOPP 20210421 007000000010-00006+00320+00353+00349-00342-00638+00695+00694- 82CBOVIX VIX OOPP 20210421 007000000692-00943+01030+01042-01042-00779+00628-09774-021590280049044+ 81CBOVIX VIX OOPC 20210421 007500000009-00005+00026-00003+00001+00006+00053-00004-00005+ 82CBOVIX VIX OOPC 20210421 007500000006+00092-00015-00006+00006+00143-00002+00184+021982100000064+ 81CBOVIX VIX OOPP 20210421 007500000009-00005+00324+00353+00349-00344-00647+00696+00695- 82CBOVIX VIX OOPP 20210421 007500000694-00958+01035+01044-01044-00802+00629-09814-021982100054029+ 81CBOVIX VIX OOPC 20210421 008000000007-00004+00021-00002+00000+00005+00044-00002-00004+ 82CBOVIX VIX OOPC 20210421 008000000005+00077-00011-00005+00005+00122-00001+00144+022165320000050+ 81CBOVIX VIX OOPP 20210421 008000000007-00004+00329+00352+00350-00345-00656+00698+00696- 82CBOVIX VIX OOPP 20210421 008000000695-00973+01039+01045-01045-00823+00629-09854-022165320059014+ 81CBOVIX VIX OOPC 20210421 008500000006-00003+00017-00002+00000+00004+00036-00001-00003+ 82CBOVIX VIX OOPC 20210421 008500000004+00064-00008-00003+00004+00103-00001+00108+022165320000036+ 81CBOVIX VIX OOPP 20210421 008500000006-00003+00333+00352+00350-00346-00664+00699+00697- 82CBOVIX VIX OOPP 20210421 008500000696-00986+01042+01046-01046-00842+00630-09890-022165320064000+ 81CBOVIX VIX OOPC 20210421 009000000005-00002+00014-00001+00000+00003+00029-00001-00002+ 82CBOVIX VIX OOPC 20210421 009000000003+00052-00006-00003+00003+00086-00001+00081+022165320000027+ 81CBOVIX VIX OOPP 20210421 009000000005-00002+00336+00351+00350-00347-00671+00699+00698- 82CBOVIX VIX OOPP 20210421 009000000697-00997+01044+01047-01047-00859+00630-09917-022165320068990+ 81CBOVIX VIX OOPC 20210421 009500000004-00002+00011-00001+00000-00002+00024-00000-00001+ 82CBOVIX VIX OOPC 20210421 009500000002+00043-00004-00002+00002+00073-00001+00062+022165320000020+ 81CBOVIX VIX OOPP 20210421 009500000004-00002+00339+00351+00350-00348-00676+00699+00699- 82CBOVIX VIX OOPP 20210421 009500000698-01006+01046+01048-01048-00872+00630-09937-022165320073983+ 81CBOVIX VIX OOPC 20210421 010000000003-00001+00009-00001+00000-00001+00020-00000-00001+ 82CBOVIX VIX OOPC 20210421 010000000001+00036-00003-00001+00001+00061-00000+00047+022165320000015+ 81CBOVIX VIX OOPP 20210421 010000000003-00001+00341+00351+00350-00349-00680+00700+00699- 82CBOVIX VIX OOPP 20210421 010000000699-01014+01047+01049-01048-00883+00630-09952-022165320078978+ 81CBOVIX VIX OOPC 20210421 011000000002-00001+00006-00001+00000-00001+00013-00000-00001+ 82CBOVIX VIX OOPC 20210421 011000000001+00025-00001-00001+00001+00044-00000+00028+022165320000008+ 81CBOVIX VIX OOPP 20210421 011000000002-00001+00344+00351+00350-00349-00686+00700+00699- 82CBOVIX VIX OOPP 20210421 011000000699-01025+01048+01049-01049-00901+00630-09971-022165320088971+ 81CBOVIX VIX OOPC 20210421 012000000001-00000+00004-00000+00000-00000+00009-00000+00000+ 82CBOVIX VIX OOPC 20210421 012000000000+00018-00001-00000+00000+00032-00000+00017+022165320000005+ 81CBOVIX VIX OOPP 20210421 012000000001-00000+00346+00350+00350-00350-00691+00700+00700- 82CBOVIX VIX OOPP 20210421 012000000699-01032+01049+01049-01049-00913+00630-09982-022165320098967+ 81CBOVIX VIX OOPC 20210421 013000000001-00000+00003-00000+00000-00000+00007-00000+00000+ 82CBOVIX VIX OOPC 20210421 013000000000+00013-00000-00000+00000+00023-00000+00010+022165320000003+ 81CBOVIX VIX OOPP 20210421 013000000001-00000+00347+00350+00350-00350-00693+00700+00700- 82CBOVIX VIX OOPP 20210421 013000000700-01037+01050+01050-01050-00922+00631-09988-022165320108964+ 81CBOVIX VIX OOPC 20210421 014000000001-00000+00002-00000+00000-00000+00005-00000+00000+ 82CBOVIX VIX OOPC 20210421 014000000000+00009-00000-00000+00000+00017-00000+00006+022165320000002+ 81CBOVIX VIX OOPP 20210421 014000000001-00000+00348+00350+00350-00350-00695+00700+00700- 82CBOVIX VIX OOPP 20210421 014000000700-01041+01050+01050-01050-00928+00631-09992-022165320118962+ 81CBOVIX VIX OOPC 20210421 015000000000-00000+00001-00000+00000-00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20210421 015000000000+00007-00000-00000+00000+00013-00000+00004+022165320000001+ 81CBOVIX VIX OOPP 20210421 015000000000-00000+00349+00350+00350-00350-00697+00700+00700- 82CBOVIX VIX OOPP 20210421 015000000700-01043+01050+01050-01050-00932+00631-09995-022165320128961+ 81CBOVIX VIX OOPC 20210519 001000000001-00000+00252-00252-00249+00252+00503-00503-00496+ 82CBOVIX VIX OOPC 20210519 001000000503+00755-00755-00736+00755+00679-00384+09997+006232730012806+ 81CBOVIX VIX OOPP 20210519 001000000001-00000+00000-00000+00002-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20210519 001000000000+00000-00000+00019-00000-00000+00295-00001-006232730000000+ 81CBOVIX VIX OOPC 20210519 001050000001-00000+00252-00252-00248+00252+00503-00503-00493+ 82CBOVIX VIX OOPC 20210519 001050000503+00755-00755-00729+00755+00679-00369+09995+006232730012306+ 81CBOVIX VIX OOPP 20210519 001050000001-00000+00001-00000+00004-00000+00000-00000+00010- 82CBOVIX VIX OOPP 20210519 001050000000+00000-00000+00026-00000-00000+00310-00002-006232730000000+ 81CBOVIX VIX OOPC 20210519 001100000002-00000+00252-00252-00246+00252+00504-00503-00489+ 82CBOVIX VIX OOPC 20210519 001100000503+00755-00755-00720+00755+00679-00354+09993+006232730011806+ 81CBOVIX VIX OOPP 20210519 001100000002-00000+00001-00000+00006-00000+00000-00000+00014- 82CBOVIX VIX OOPP 20210519 001100000000+00000-00000+00035-00000-00000+00325-00005-006232730000001+ 81CBOVIX VIX OOPC 20210519 001150000003-00000+00253-00251-00243+00252+00504-00503-00484+ 82CBOVIX VIX OOPC 20210519 001150000503+00755-00755-00709+00754+00679-00339+09988+006232730011307+ 81CBOVIX VIX OOPP 20210519 001150000003-00000+00001-00000+00008-00000+00000-00000+00020- 82CBOVIX VIX OOPP 20210519 001150000000+00000-00000+00046-00001-00000+00340-00010-006232730000002+ 81CBOVIX VIX OOPC 20210519 001200000005-00000+00254-00251-00240+00252+00504-00503-00477+ 82CBOVIX VIX OOPC 20210519 001200000503+00755-00755-00696+00753+00679-00324+09979+006232730010809+ 81CBOVIX VIX OOPP 20210519 001200000005-00000+00002-00000+00011-00000+00001-00000+00026- 82CBOVIX VIX OOPP 20210519 001200000000+00000-00000+00059-00002-00000+00355-00018-006232730000003+ 81CBOVIX VIX OOPC 20210519 001250000007-00001+00254-00251-00236+00252+00504-00503-00469+ 82CBOVIX VIX OOPC 20210519 001250000504+00755-00754-00681+00751+00679-00309+09965+006232730010311+ 81CBOVIX VIX OOPP 20210519 001250000007-00001+00003-00001+00015-00001+00001-00001+00034- 82CBOVIX VIX OOPP 20210519 001250000000+00000-00001+00074-00004-00000+00370-00032-006232730000006+ 81CBOVIX VIX OOPC 20210519 001300000009-00001+00255-00251-00232+00253+00504-00502-00460+ 82CBOVIX VIX OOPC 20210519 001300000504+00755-00754-00664+00746+00679-00294+09944+006232730009816+ 81CBOVIX VIX OOPP 20210519 001300000009-00001+00004-00001+00020-00001+00001-00001+00044- 82CBOVIX VIX OOPP 20210519 001300000000+00000-00001+00091-00008-00000+00385-00053-006232730000010+ 81CBOVIX VIX OOPC 20210519 001350000012-00002+00256-00250-00226+00253+00505-00502-00449+ 82CBOVIX VIX OOPC 20210519 001350000504+00755-00753-00645+00739+00679-00280+09913+006232730009322+ 81CBOVIX VIX OOPP 20210519 001350000012-00002+00005-00002+00026-00002+00001-00002+00055- 82CBOVIX VIX OOPP 20210519 001350000000+00000+00002+00110-00016-00000+00400-00084-006232730000016+ 81CBOVIX VIX OOPC 20210519 001400000015-00003+00258-00249-00219+00254+00505-00501-00436+ 82CBOVIX VIX OOPC 20210519 001400000503+00754-00752-00624+00729+00679-00265+09870+006232730008831+ 81CBOVIX VIX OOPP 20210519 001400000015-00003+00006-00003+00033-00002+00002-00003+00067- 82CBOVIX VIX OOPP 20210519 001400000000-00001+00003+00131-00026-00001+00414-00128-006232730000025+ 81CBOVIX VIX OOPC 20210519 001450000018-00004+00259-00248-00211+00255+00505-00499-00422+ 82CBOVIX VIX OOPC 20210519 001450000502+00754-00751-00601+00714+00678-00250+09810+006232730008345+ 81CBOVIX VIX OOPP 20210519 001450000018-00004+00007-00004+00040-00004+00002-00004+00081- 82CBOVIX VIX OOPP 20210519 001450000001-00001+00004+00154-00041-00001+00429-00187-006232730000039+ 81CBOVIX VIX OOPC 20210519 001500000023-00006+00260-00246-00203+00257+00505-00498-00407+ 82CBOVIX VIX OOPC 20210519 001500000500+00753-00749-00577+00695+00678-00236+09734+006216750007863+ 81CBOVIX VIX OOPP 20210519 001500000023-00006+00009-00006+00049-00005+00002-00006+00096- 82CBOVIX VIX OOPP 20210519 001500000004-00002+00006+00178-00060-00002+00443-00263-006216750000057+ 81CBOVIX VIX OOPC 20210519 001600000030-00009+00263-00242-00187+00259+00505-00494-00378+ 82CBOVIX VIX OOPC 20210519 001600000492+00751-00746-00529+00647+00677-00207+09575+005932410006900+ 81CBOVIX VIX OOPP 20210519 001600000030-00009+00011-00009+00065-00008+00001-00009+00126- 82CBOVIX VIX OOPP 20210519 001600000011-00004+00009+00226-00107-00003+00472-00422-005932410000094+ 81CBOVIX VIX OOPC 20210519 001700000043-00021+00266-00229-00161+00264+00502-00481-00335+ 82CBOVIX VIX OOPC 20210519 001700000468+00744-00732-00468+00579+00673-00181+09158+006293000006032+ 81CBOVIX VIX OOPP 20210519 001700000043-00021+00015-00022+00091-00012+00002+00022+00168- 82CBOVIX VIX OOPP 20210519 001700000035-00011+00022+00287-00176-00007+00498-00839-006293000000225+ 81CBOVIX VIX OOPC 20210519 001800000056-00039+00268-00208-00134+00264+00495-00458-00293+ 82CBOVIX VIX OOPC 20210519 001800000433+00732-00710-00410+00510+00666-00158+08600+006682040005257+ 81CBOVIX VIX OOPP 20210519 001800000056-00038+00016-00044+00117-00013+00008+00045+00211- 82CBOVIX VIX OOPP 20210519 001800000071-00023+00045+00344-00245-00013+00522-01398-006682040000450+ 81CBOVIX VIX OOPC 20210519 001900000066-00057+00267-00178-00110+00258+00485-00425-00254+ 82CBOVIX VIX OOPC 20210519 001900000392+00715-00676-00359+00449+00656-00138+07947+007139600004600+ 81CBOVIX VIX OOPP 20210519 001900000066-00057+00015-00074+00142-00006+00018+00078+00249- 82CBOVIX VIX OOPP 20210519 001900000111-00040+00079+00396-00306-00024+00541-02050-007139600000793+ 81CBOVIX VIX OOPC 20210519 002000000074-00072+00263-00146-00089+00246+00472-00386-00220+ 82CBOVIX VIX OOPC 20210519 002000000353+00693-00634-00314+00395+00643-00121+07291+007533780004032+ 81CBOVIX VIX OOPP 20210519 002000000074-00072+00012-00106+00163-00006-00032+00117+00283- 82CBOVIX VIX OOPP 20210519 002000000150-00061+00121+00441-00360-00037+00558-02706-007533780001225+ 81CBOVIX VIX OOPC 20210519 002100000080-00083+00258-00114-00071+00231+00455-00340-00192+ 82CBOVIX VIX OOPC 20210519 002100000318+00668-00581-00278+00352+00626-00108+06647+008068080003600+ 81CBOVIX VIX OOPP 20210519 002100000080-00083+00006-00138+00180-00020-00048+00163+00311- 82CBOVIX VIX OOPP 20210519 002100000185-00086+00173+00477-00403-00053+00571-03350-008068080001793+ 81CBOVIX VIX OOPC 20210519 002200000084-00089+00251-00087-00057+00216+00439-00298-00168+ 82CBOVIX VIX OOPC 20210519 002200000286+00643-00530-00245+00314+00609-00096+06069+008435940003200+ 81CBOVIX VIX OOPP 20210519 002200000084-00089+00001+00165+00195-00036-00064+00205+00336- 82CBOVIX VIX OOPP 20210519 002200000217-00112+00225+00509-00441-00071+00583-03929-008435940002393+ 81CBOVIX VIX OOPC 20210519 002300000086-00092+00243-00064-00045+00200+00422-00259-00147+ 82CBOVIX VIX OOPC 20210519 002300000258+00618-00480-00218+00280+00590-00086+05539+008751400002850+ 81CBOVIX VIX OOPP 20210519 002300000086-00092+00009+00187+00206-00052-00082+00244+00356- 82CBOVIX VIX OOPP 20210519 002300000245-00137+00275+00537-00475-00089+00594-04458-008751400003042+ 81CBOVIX VIX OOPC 20210519 002400000087-00093+00235-00046-00036+00186+00404-00223-00131+ 82CBOVIX VIX OOPC 20210519 002400000236+00592-00430-00197+00256+00569-00078+05083+009219510002608+ 81CBOVIX VIX OOPP 20210519 002400000087-00093+00017+00206+00216-00065-00099+00280+00372- 82CBOVIX VIX OOPP 20210519 002400000267-00163+00325+00558-00499-00110+00601-04914-009219510003800+ 81CBOVIX VIX OOPC 20210519 002500000087-00092+00227-00031-00029+00174+00388-00193-00118+ 82CBOVIX VIX OOPC 20210519 002500000218+00567-00385-00180+00236+00548-00072+04690+009673150002408+ 81CBOVIX VIX OOPP 20210519 002500000087-00092+00025+00220+00223-00078-00115+00310+00385- 82CBOVIX VIX OOPP 20210519 002500000285-00188+00370+00575-00519-00131+00607-05307-009673150004600+ 81CBOVIX VIX OOPC 20210519 002600000086-00090+00219-00020-00023+00162+00372-00167-00106+ 82CBOVIX VIX OOPC 20210519 002600000201+00544-00346-00164+00216+00528-00066+04330+010011440002208+ 81CBOVIX VIX OOPP 20210519 002600000086-00090+00033+00232+00229-00089-00131+00336+00397- 82CBOVIX VIX OOPP 20210519 002600000303-00211+00409+00591-00539-00152+00613-05667-010011440005400+ 81CBOVIX VIX OOPC 20210519 002700000085-00088+00211-00011-00018+00152+00357-00146-00096+ 82CBOVIX VIX OOPC 20210519 002700000186+00522-00311-00151+00201+00508-00062+04022+010378340002050+ 81CBOVIX VIX OOPP 20210519 002700000085-00088+00041+00240+00234-00100-00146+00358+00407- 82CBOVIX VIX OOPP 20210519 002700000317-00233+00444+00604-00554-00172+00618-05976-010378340006242+ 81CBOVIX VIX OOPC 20210519 002800000084-00085+00203-00004-00013+00143+00343-00127-00088+ 82CBOVIX VIX OOPC 20210519 002800000174+00501-00280-00139+00187+00488-00057+03747+010714390001909+ 81CBOVIX VIX OOPP 20210519 002800000084-00085+00048+00247+00238-00109-00160+00376+00416- 82CBOVIX VIX OOPP 20210519 002800000329-00254+00475+00616-00568-00191+00622-06251-010714390007100+ 81CBOVIX VIX OOPC 20210519 002900000082-00082+00196-00001+00010+00134+00330-00111-00080+ 82CBOVIX VIX OOPC 20210519 002900000162+00481-00253-00128+00174+00469-00053+03495+011004040001775+ 81CBOVIX VIX OOPP 20210519 002900000082-00082+00055+00253+00242-00117-00174+00392+00423- 82CBOVIX VIX OOPP 20210519 002900000341-00274+00502+00627-00581-00210+00626-06502-011004040007966+ 81CBOVIX VIX OOPC 20210519 003000000081-00080+00190-00005+00007+00127+00318-00098-00074+ 82CBOVIX VIX OOPC 20210519 003000000153+00463-00230-00120+00164+00451-00050+03286+011339620001675+ 81CBOVIX VIX OOPP 20210519 003000000081-00080+00062+00257+00245-00125-00186+00405+00429- 82CBOVIX VIX OOPP 20210519 003000000351-00292+00525+00635-00591-00228+00629-06712-011339620008866+ 81CBOVIX VIX OOPC 20210519 003250000077-00073+00174-00013+00001+00110+00289-00072-00060+ 82CBOVIX VIX OOPC 20210519 003250000130+00421-00182-00101+00139+00409-00043+02810+011954980001425+ 81CBOVIX VIX OOPP 20210519 003250000077-00073+00078+00264+00250-00141-00215+00431+00443- 82CBOVIX VIX OOPP 20210519 003250000373-00334+00573+00654-00616-00270+00637-07187-011954980011116+ 81CBOVIX VIX OOPC 20210519 003500000072-00066+00159-00017+00003-00096+00263-00053-00049+ 82CBOVIX VIX OOPC 20210519 003500000113+00384-00146-00085+00120+00372-00037+02429+012480010001225+ 81CBOVIX VIX OOPP 20210519 003500000072-00066+00092+00269+00254-00155-00240+00450+00454- 82CBOVIX VIX OOPP 20210519 003500000391-00371+00609+00670-00635-00307+00643-07568-012480010013415+ 81CBOVIX VIX OOPC 20210519 003750000068-00060+00147-00019+00005-00085+00242-00040-00042+ 82CBOVIX VIX OOPC 20210519 003750000099+00353-00119-00074+00105+00340-00032+02135+012994160001077+ 81CBOVIX VIX OOPP 20210519 003750000068-00060+00105+00271+00257-00166-00261+00463+00461- 82CBOVIX VIX OOPP 20210519 003750000404-00402+00636+00681-00650-00340+00647-07862-012994160015767+ 81CBOVIX VIX OOPC 20210519 004000000064-00055+00137-00020+00007-00077+00224-00031-00036+ 82CBOVIX VIX OOPC 20210519 004000000089+00327-00100-00066+00095+00312-00029+01913+013522400000971+ 81CBOVIX VIX OOPP 20210519 004000000064-00055+00115+00272+00258-00174-00279+00472+00467- 82CBOVIX VIX OOPP 20210519 004000000414-00428+00655+00689-00660-00368+00650-08084-013522400018160+ 81CBOVIX VIX OOPC 20210519 004250000061-00051+00127-00021+00008-00069+00208-00024-00031+ 82CBOVIX VIX OOPC 20210519 004250000080+00302-00083-00058+00084+00286-00026+01707+013920730000865+ 81CBOVIX VIX OOPP 20210519 004250000061-00051+00124+00272+00260-00182-00295+00480+00472- 82CBOVIX VIX OOPP 20210519 004250000424-00453+00672+00697-00671-00393+00653-08290-013920730020553+ 81CBOVIX VIX OOPC 20210519 004500000057-00046+00118-00020+00009-00063+00193-00018-00027+ 82CBOVIX VIX OOPC 20210519 004500000071+00280-00070-00051+00075+00263-00023+01529+014265730000772+ 81CBOVIX VIX OOPP 20210519 004500000057-00046+00133+00272+00261-00189-00311+00485+00476- 82CBOVIX VIX OOPP 20210519 004500000432-00475+00685+00704-00680-00416+00656-08468-014265730022960+ 81CBOVIX VIX OOPC 20210519 004750000053-00042+00109-00020+00010-00056+00178-00013-00023+ 82CBOVIX VIX OOPC 20210519 004750000063+00259-00058-00045+00066+00242-00020+01359+014505680000679+ 81CBOVIX VIX OOPP 20210519 004750000053-00042+00142+00272+00261-00196-00325+00490+00481- 82CBOVIX VIX OOPP 20210519 004750000440-00496+00697+00710-00689-00437+00659-08638-014505680025367+ 81CBOVIX VIX OOPC 20210519 005000000051-00039+00103-00019+00010-00051+00167-00010-00020+ 82CBOVIX VIX OOPC 20210519 005000000058+00243-00050-00040+00061+00225-00019+01242+014851160000622+ 81CBOVIX VIX OOPP 20210519 005000000051-00039+00149+00271+00261-00200-00336+00493+00483- 82CBOVIX VIX OOPP 20210519 005000000446-00512+00705+00714-00694-00455+00661-08755-014851160027809+ 81CBOVIX VIX OOPC 20210519 005500000045-00033+00090-00018+00010-00042+00145-00005-00015+ 82CBOVIX VIX OOPC 20210519 005500000047+00212-00037-00033+00050+00193-00015+01023+015332060000508+ 81CBOVIX VIX OOPP 20210519 005500000045-00033+00162+00270+00262-00209-00358+00498+00488- 82CBOVIX VIX OOPP 20210519 005500000456-00543+00718+00722-00705-00486+00664-08974-015332060032694+ 81CBOVIX VIX OOPC 20210519 006000000040-00028+00080-00016+00010-00036+00128-00002-00012+ 82CBOVIX VIX OOPC 20210519 006000000040+00187-00028-00027+00042+00168-00013+00861+015781180000425+ 81CBOVIX VIX OOPP 20210519 006000000040-00028+00172+00268+00262-00216-00375+00501+00491- 82CBOVIX VIX OOPP 20210519 006000000463-00568+00727+00728-00713-00511+00667-09136-015781180037611+ 81CBOVIX VIX OOPC 20210519 006500000036-00024+00070-00015+00010-00030+00113-00000+00009+ 82CBOVIX VIX OOPC 20210519 006500000033+00164-00020-00022+00034+00146-00011+00718+016087290000350+ 81CBOVIX VIX OOPP 20210519 006500000036-00024+00182+00266+00261-00222-00390+00503+00494- 82CBOVIX VIX OOPP 20210519 006500000470-00590+00734+00733-00721-00533+00669-09279-016087290042535+ 81CBOVIX VIX OOPC 20210519 007000000031-00020+00060-00013+00009-00024+00097-00002+00007+ 82CBOVIX VIX OOPC 20210519 007000000026+00142-00014-00017+00027+00125-00008+00580+016201920000276+ 81CBOVIX VIX OOPP 20210519 007000000031-00020+00191+00264+00261-00228-00406+00505+00497- 82CBOVIX VIX OOPP 20210519 007000000477-00613+00741+00738-00728-00554+00671-09417-016201920047460+ 81CBOVIX VIX OOPC 20210519 007500000028-00018+00055-00012+00009-00021+00088-00002+00005+ 82CBOVIX VIX OOPC 20210519 007500000023+00128-00011-00015+00024+00111-00007+00507+016550460000241+ 81CBOVIX VIX OOPP 20210519 007500000028-00018+00197+00263+00260-00231-00415+00506+00498- 82CBOVIX VIX OOPP 20210519 007500000480-00627+00744+00740-00731-00568+00672-09491-016550460052424+ 81CBOVIX VIX OOPC 20210519 008000000026-00015+00049-00010+00008-00018+00079-00003+00004+ 82CBOVIX VIX OOPC 20210519 008000000020+00115-00009-00012+00020+00099-00006+00436+016787640000205+ 81CBOVIX VIX OOPP 20210519 008000000026-00015+00203+00262+00260-00234-00425+00506+00499- 82CBOVIX VIX OOPP 20210519 008000000484-00640+00746+00743-00735-00581+00673-09561-016787640057388+ 81CBOVIX VIX OOPC 20210519 008500000023-00013+00043-00009+00007-00015+00069-00003+00003+ 82CBOVIX VIX OOPC 20210519 008500000016+00102-00006-00010+00017+00086-00005+00367+016908380000170+ 81CBOVIX VIX OOPP 20210519 008500000023-00013+00208+00261+00259-00237-00434+00506+00500- 82CBOVIX VIX OOPP 20210519 008500000487-00653+00749+00745-00738-00593+00674-09631-016908380062351+ 81CBOVIX VIX OOPC 20210519 009000000020-00011+00037-00008+00007-00012+00060-00003+00002+ 82CBOVIX VIX OOPC 20210519 009000000013+00088-00004-00008+00013+00074-00004+00298+016896910000135+ 81CBOVIX VIX OOPP 20210519 009000000020-00010+00214+00259+00258-00239-00443+00506+00501- 82CBOVIX VIX OOPP 20210519 009000000490-00667+00751+00747-00742-00605+00675-09699-016896910067315+ 81CBOVIX VIX OOPC 20210519 009500000018-00010+00034-00007+00006-00011+00055-00003+00002+ 82CBOVIX VIX OOPC 20210519 009500000012+00081-00003-00007+00012+00068-00004+00268+017162700000121+ 81CBOVIX VIX OOPP 20210519 009500000018-00010+00217+00259+00258-00241-00448+00506+00501- 82CBOVIX VIX OOPP 20210519 009500000492-00674+00752+00748-00743-00612+00676-09729-017162700072301+ 81CBOVIX VIX OOPC 20210519 010000000017-00009+00031-00006+00006-00010+00051-00003+00001+ 82CBOVIX VIX OOPC 20210519 010000000010+00074-00003-00006+00011+00061-00003+00239+017369940000108+ 81CBOVIX VIX OOPP 20210519 010000000017-00009+00220+00258+00258-00242-00453+00506+00502- 82CBOVIX VIX OOPP 20210519 010000000493-00680+00752+00749-00744-00618+00676-09759-017369940077287+ 81CBOVIX VIX OOPC 20210519 011000000014-00007+00026-00005+00005-00008+00042-00003+00001+ 82CBOVIX VIX OOPC 20210519 011000000008+00062-00001-00005+00008+00050-00002+00186+017656580000083+ 81CBOVIX VIX OOPP 20210519 011000000014-00007+00226+00257+00257-00244-00461+00506+00502- 82CBOVIX VIX OOPP 20210519 011000000495-00693+00753+00750-00747-00630+00677-09811-017656580087260+ 81CBOVIX VIX OOPC 20210519 012000000011-00005+00021-00004+00004-00005+00033-00002+00000+ 82CBOVIX VIX OOPC 20210519 012000000006+00049-00001-00003+00006+00039-00002+00135+017682800000058+ 81CBOVIX VIX OOPP 20210519 012000000011-00005+00231+00255+00256-00246-00470+00505+00503- 82CBOVIX VIX OOPP 20210519 012000000498-00706+00754+00752-00749-00640+00678-09863-017682800097234+ 81CBOVIX VIX OOPC 20210519 013000000009-00004+00016-00003+00003-00004+00026-00002+00000+ 82CBOVIX VIX OOPC 20210519 013000000004+00039-00000-00002+00004+00030-00001+00098+017682800000041+ 81CBOVIX VIX OOPP 20210519 013000000009-00003+00235+00254+00255-00248-00477+00505+00503- 82CBOVIX VIX OOPP 20210519 013000000499-00716+00755+00753-00751-00649+00678-09900-017682800107215+ 81CBOVIX VIX OOPC 20210519 014000000007-00003+00013-00002+00003-00003+00021-00001+00000- 82CBOVIX VIX OOPC 20210519 014000000003+00032-00000+00002+00003+00024-00001+00072+017682800000029+ 81CBOVIX VIX OOPP 20210519 014000000007-00003+00239+00254+00254-00249-00482+00505+00503- 82CBOVIX VIX OOPP 20210519 014000000500-00723+00755+00753-00752-00655+00679-09926-017682800117201+ 81CBOVIX VIX OOPC 20210519 015000000006-00002+00010-00002+00002-00002+00017-00001+00000- 82CBOVIX VIX OOPC 20210519 015000000002+00026-00000+00001+00002+00019-00001+00053+017682800000021+ 81CBOVIX VIX OOPP 20210519 015000000006-00002+00241+00253+00254-00250-00486+00504+00503- 82CBOVIX VIX OOPP 20210519 015000000501-00729+00755+00754-00753-00660+00679-09944-017682800127191+ 81CBOVIX VIX OOPC 20210616 001000000001-00000+00209-00208-00206+00208+00417-00416-00411+ 82CBOVIX VIX OOPC 20210616 001000000417+00625-00625-00614+00625+00562-00411+09993+005604750013708+ 81CBOVIX VIX OOPP 20210616 001000000001-00000+00001-00000+00002-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20210616 001000000000+00000-00000+00011-00000+00000+00151-00002-005604750000000+ 81CBOVIX VIX OOPC 20210616 001100000003-00000+00209-00208-00203+00208+00417-00416-00406+ 82CBOVIX VIX OOPC 20210616 001100000417+00625-00625-00604+00625+00562-00381+09986+005604750012710+ 81CBOVIX VIX OOPP 20210616 001100000003-00000+00001-00000+00005-00000+00001-00000+00010- 82CBOVIX VIX OOPP 20210616 001100000000+00000-00000+00021-00000+00000+00181-00009-005604750000002+ 81CBOVIX VIX OOPC 20210616 001200000005-00001+00211-00208-00198+00209+00418-00416-00398+ 82CBOVIX VIX OOPC 20210616 001200000417+00625-00624-00589+00624+00562-00351+09967+005604750011715+ 81CBOVIX VIX OOPP 20210616 001200000005-00001+00002-00001+00010-00001+00001-00001+00019- 82CBOVIX VIX OOPP 20210616 001200000000+00000-00001+00036-00000-00000+00211-00029-005604750000006+ 81CBOVIX VIX OOPC 20210616 001300000009-00002+00213-00207-00191+00210+00418-00415-00385+ 82CBOVIX VIX OOPC 20210616 001300000417+00625-00623-00568+00623+00562-00322+09924+005604750010725+ 81CBOVIX VIX OOPP 20210616 001300000009-00002+00004-00002+00017-00001+00002-00002+00031- 82CBOVIX VIX OOPP 20210616 001300000001+00000-00002+00056-00002-00000+00241-00071-005604750000016+ 81CBOVIX VIX OOPC 20210616 001400000014-00004+00215-00205-00181+00211+00419-00413-00368+ 82CBOVIX VIX OOPC 20210616 001400000418+00625-00621-00542+00617+00561-00292+09844+005604750009746+ 81CBOVIX VIX OOPP 20210616 001400000014-00004+00007-00004+00027-00003+00003-00004+00048- 82CBOVIX VIX OOPP 20210616 001400000001+00000-00004+00083-00007-00001+00270-00152-005604750000036+ 81CBOVIX VIX OOPC 20210616 001500000021-00007+00218-00201-00168+00214+00420-00409-00347+ 82CBOVIX VIX OOPC 20210616 001500000417+00624-00617-00510+00606+00560-00264+09707+005604750008785+ 81CBOVIX VIX OOPP 20210616 001500000021-00007+00010-00007+00040-00006+00003-00007+00069- 82CBOVIX VIX OOPP 20210616 001500000001+00001+00007+00115-00018-00002+00299-00288-005604750000075+ 81CBOVIX VIX OOPC 20210616 001600000032-00016+00223-00191-00150+00219+00420-00399-00318+ 82CBOVIX VIX OOPC 20210616 001600000413+00621-00607-00468+00582+00557-00237+09426+005893910007885+ 81CBOVIX VIX OOPP 20210616 001600000032-00016+00014-00017+00058-00011+00003-00017+00098- 82CBOVIX VIX OOPP 20210616 001600000003-00004+00017+00157-00042-00005+00326-00569-005893910000175+ 81CBOVIX VIX OOPC 20210616 001700000043-00028+00226-00176-00130+00224+00418-00382-00287+ 82CBOVIX VIX OOPC 20210616 001700000403+00614-00590-00424+00549+00552-00212+09031+006218900007061+ 81CBOVIX VIX OOPP 20210616 001700000043-00028+00018-00033+00079-00016+00001-00034+00129- 82CBOVIX VIX OOPP 20210616 001700000014-00010+00035+00200-00076-00010+00350-00964-006218900000350+ 81CBOVIX VIX OOPC 20210616 001800000053-00042+00229-00156-00110+00226+00413-00359-00257+ 82CBOVIX VIX OOPC 20210616 001800000387+00605-00566-00383+00510+00544-00189+08567+006504580006311+ 81CBOVIX VIX OOPP 20210616 001800000053-00042+00020-00053+00098-00018+00003+00057+00160- 82CBOVIX VIX OOPP 20210616 001800000029-00020+00059+00242-00114-00018+00373-01428-006504580000600+ 81CBOVIX VIX OOPC 20210616 001900000062-00055+00229-00133-00092+00225+00407-00332-00228+ 82CBOVIX VIX OOPC 20210616 001900000367+00593-00536-00344+00470+00535-00169+08063+006757560005636+ 81CBOVIX VIX OOPP 20210616 001900000062-00055+00021-00075+00116-00017+00009+00085+00188- 82CBOVIX VIX OOPP 20210616 001900000049-00032+00089+00281-00154-00027+00393-01932-006757560000925+ 81CBOVIX VIX OOPC 20210616 002000000069-00067+00228-00109-00075+00221+00398-00299-00202+ 82CBOVIX VIX OOPC 20210616 002000000345+00578-00497-00308+00432+00522-00153+07518+007138120005087+ 81CBOVIX VIX OOPP 20210616 002000000069-00067+00020-00099+00133-00013+00018+00118+00214- 82CBOVIX VIX OOPP 20210616 002000000072-00047+00127+00316-00193-00040+00410-02477-007138120001375+ 81CBOVIX VIX OOPC 20210616 002100000075-00076+00225-00087-00061+00214+00388-00266-00180+ 82CBOVIX VIX OOPC 20210616 002100000322+00561-00457-00278+00396+00508-00138+06996+007490930004612+ 81CBOVIX VIX OOPP 20210616 002100000075-00076+00017-00122+00147-00006+00028+00150+00237- 82CBOVIX VIX OOPP 20210616 002100000094-00064+00167+00347-00229-00055+00424-02999-007490930001900+ 81CBOVIX VIX OOPC 20210616 002200000079-00082+00222-00067-00049+00206+00377-00236-00159+ 82CBOVIX VIX OOPC 20210616 002200000300+00544-00419-00250+00363+00493-00125+06509+007722990004163+ 81CBOVIX VIX OOPP 20210616 002200000079-00082+00013-00141+00159-00002-00039+00180+00257- 82CBOVIX VIX OOPP 20210616 002200000116-00081+00205+00375-00262-00070+00437-03486-007722990002450+ 81CBOVIX VIX OOPC 20210616 002300000081-00086+00217-00050-00039+00197+00366-00208-00142+ 82CBOVIX VIX OOPC 20210616 002300000280+00525-00381-00227+00334+00476-00114+06054+008049700003813+ 81CBOVIX VIX OOPP 20210616 002300000081-00086+00009-00158+00169-00011-00051+00209+00274- 82CBOVIX VIX OOPP 20210616 002300000136-00100+00244+00398-00290-00086+00448-03941-008049700003100+ 81CBOVIX VIX OOPC 20210616 002400000083-00088+00212-00036-00031+00188+00354-00182-00128+ 82CBOVIX VIX OOPC 20210616 002400000261+00507-00346-00206+00309+00460-00105+05638+008334180003500+ 81CBOVIX VIX OOPP 20210616 002400000083-00088+00004-00172+00178-00020-00063+00234+00289- 82CBOVIX VIX OOPP 20210616 002400000155-00118+00279+00418-00316-00103+00457-04357-008334180003787+ 81CBOVIX VIX OOPC 20210616 002500000084-00089+00207-00025-00024+00179+00342-00160-00115+ 82CBOVIX VIX OOPC 20210616 002500000245+00489-00313-00189+00287+00442-00097+05268+008656840003250+ 81CBOVIX VIX OOPP 20210616 002500000084-00089+00002+00183+00185-00029-00074+00256+00301- 82CBOVIX VIX OOPP 20210616 002500000171-00135+00312+00435-00337-00120+00465-04727-008656840004536+ 81CBOVIX VIX OOPC 20210616 002600000084-00089+00201-00016-00018+00171+00331-00141-00104+ 82CBOVIX VIX OOPC 20210616 002600000230+00472-00284-00174+00268+00426-00091+04934+008946060003025+ 81CBOVIX VIX OOPP 20210616 002600000084-00089+00007+00193+00190-00037-00086+00276+00312- 82CBOVIX VIX OOPP 20210616 002600000186-00153+00341+00451-00357-00136+00472-05061-008946060005311+ 81CBOVIX VIX OOPC 20210616 002700000084-00088+00196-00008-00013+00162+00320-00124-00094+ 82CBOVIX VIX OOPC 20210616 002700000216+00455-00258-00160+00250+00410-00084+04619+009158150002800+ 81CBOVIX VIX OOPP 20210616 002700000084-00088+00013+00201+00196-00046-00097+00293+00322- 82CBOVIX VIX OOPP 20210616 002700000201-00169+00367+00465-00375-00152+00478-05376-009158150006086+ 81CBOVIX VIX OOPC 20210616 002800000084-00087+00190-00001-00009+00155+00309-00109-00086+ 82CBOVIX VIX OOPC 20210616 002800000203+00440-00235-00149+00234+00394-00079+04346+009418670002625+ 81CBOVIX VIX OOPP 20210616 002800000084-00087+00018+00207+00200-00053-00107+00307+00330- 82CBOVIX VIX OOPP 20210616 002800000213-00185+00390+00476-00390-00168+00484-05649-009418670006910+ 81CBOVIX VIX OOPC 20210616 002900000083-00085+00185-00004+00005+00148+00299-00097-00079+ 82CBOVIX VIX OOPC 20210616 002900000193+00425-00215-00139+00221+00379-00074+04103+009679950002475+ 81CBOVIX VIX OOPP 20210616 002900000083-00085+00023+00212+00203-00060-00117+00320+00337- 82CBOVIX VIX OOPP 20210616 002900000224-00200+00410+00486-00404-00183+00488-05892-009679950007760+ 81CBOVIX VIX OOPC 20210616 003000000082-00083+00180-00008+00002+00141+00290-00086-00073+ 82CBOVIX VIX OOPC 20210616 003000000182+00411-00197-00129+00208+00365-00070+03873+009890900002325+ 81CBOVIX VIX OOPP 20210616 003000000082-00083+00029+00216+00206-00067-00127+00331+00344- 82CBOVIX VIX OOPP 20210616 003000000235-00214+00428+00496-00417-00197+00493-06123-009890900008609+ 81CBOVIX VIX OOPC 20210616 003250000079-00078+00167-00015+00004-00126+00267-00064-00059+ 82CBOVIX VIX OOPC 20210616 003250000159+00377-00159-00109+00180+00332-00060+03371+010350990002000+ 81CBOVIX VIX OOPP 20210616 003250000079-00078+00041+00224+00212-00083-00150+00353+00358- 82CBOVIX VIX OOPP 20210616 003250000258-00247+00466+00516-00445-00230+00502-06624-010350990010784+ 81CBOVIX VIX OOPC 20210616 003500000076-00073+00156-00020+00008-00113+00247-00048-00049+ 82CBOVIX VIX OOPC 20210616 003500000140+00348-00130-00093+00158+00303-00052+02971+010781520001750+ 81CBOVIX VIX OOPP 20210616 003500000076-00073+00052+00228+00216-00096-00170+00369+00368- 82CBOVIX VIX OOPP 20210616 003500000276-00277+00495+00531-00467-00259+00510-07024-010781520013033+ 81CBOVIX VIX OOPC 20210616 003750000073-00068+00145-00022+00010-00102+00229-00036-00041+ 82CBOVIX VIX OOPC 20210616 003750000125+00323-00107-00081+00140+00278-00046+02644+011174990001550+ 81CBOVIX VIX OOPP 20210616 003750000073-00068+00063+00230+00219-00106-00187+00380+00376- 82CBOVIX VIX OOPP 20210616 003750000291-00302+00517+00544-00484-00285+00516-07351-011174990015332+ 81CBOVIX VIX OOPC 20210616 004000000069-00063+00136-00024+00012-00092+00213-00027-00034+ 82CBOVIX VIX OOPC 20210616 004000000112+00299-00089-00071+00125+00255-00041+02363+011502770001376+ 81CBOVIX VIX OOPP 20210616 004000000069-00063+00072+00232+00221-00116-00204+00389+00382- 82CBOVIX VIX OOPP 20210616 004000000304-00325+00535+00554-00500-00307+00521-07632-011502770017656+ 81CBOVIX VIX OOPC 20210616 004250000066-00059+00128-00024+00013-00084+00199-00021-00029+ 82CBOVIX VIX OOPC 20210616 004250000102+00280-00076-00063+00113+00235-00037+02141+011848720001245+ 81CBOVIX VIX OOPP 20210616 004250000066-00059+00080+00232+00222-00124-00217+00396+00387- 82CBOVIX VIX OOPP 20210616 004250000314-00345+00549+00562-00511-00327+00525-07854-011848720020025+ 81CBOVIX VIX OOPC 20210616 004500000063-00055+00120-00024+00014-00077+00186-00015-00025+ 82CBOVIX VIX OOPC 20210616 004500000092+00261-00064-00056+00102+00217-00033+01931+012100240001115+ 81CBOVIX VIX OOPP 20210616 004500000063-00055+00089+00233+00223-00131-00231+00401+00392- 82CBOVIX VIX OOPP 20210616 004500000324-00364+00561+00569-00523-00345+00529-08064-012100240022393+ 81CBOVIX VIX OOPC 20210616 004750000060-00051+00113-00024+00015-00071+00175-00011-00022+ 82CBOVIX VIX OOPC 20210616 004750000084+00245-00055-00050+00093+00202-00030+01765+012377730001017+ 81CBOVIX VIX OOPP 20210616 004750000060-00051+00095+00232+00223-00137-00242+00405+00395- 82CBOVIX VIX OOPP 20210616 004750000332-00380+00570+00575-00532-00361+00532-08231-012377730024794+ 81CBOVIX VIX OOPC 20210616 005000000057-00047+00106-00024+00015-00065+00164-00008-00018+ 82CBOVIX VIX OOPC 20210616 005000000077+00229-00047-00045+00084+00187-00028+01605+012584950000918+ 81CBOVIX VIX OOPP 20210616 005000000057-00047+00102+00232+00223-00143-00253+00409+00398- 82CBOVIX VIX OOPP 20210616 005000000340-00396+00578+00580-00541-00375+00535-08390-012584950027195+ 81CBOVIX VIX OOPC 20210616 005500000051-00041+00094-00022+00015-00054+00144-00003-00013+ 82CBOVIX VIX OOPC 20210616 005500000064+00201-00034-00035+00069+00161-00022+01332+012917490000750+ 81CBOVIX VIX OOPP 20210616 005500000051-00041+00115+00230+00224-00154-00273+00414+00403- 82CBOVIX VIX OOPP 20210616 005500000353-00424+00591+00589-00556-00401+00540-08663-012917490032025+ 81CBOVIX VIX OOPC 20210616 006000000047-00036+00085-00021+00015-00048+00130-00000-00010+ 82CBOVIX VIX OOPC 20210616 006000000055+00181-00027-00030+00060+00142-00019+01155+013342520000650+ 81CBOVIX VIX OOPP 20210616 006000000047-00036+00123+00229+00223-00161-00287+00416+00406- 82CBOVIX VIX OOPP 20210616 006000000361-00444+00598+00595-00565-00420+00543-08840-013342520036923+ 81CBOVIX VIX OOPC 20210616 006500000042-00032+00076-00019+00015-00041+00116-00002+00008+ 82CBOVIX VIX OOPC 20210616 006500000047+00162-00020-00025+00051+00125-00016+00988+013615720000550+ 81CBOVIX VIX OOPP 20210616 006500000042-00032+00132+00227+00223-00167-00301+00418+00409- 82CBOVIX VIX OOPP 20210616 006500000369-00463+00605+00600-00574-00437+00546-09007-013615720041821+ 81CBOVIX VIX OOPC 20210616 007000000039-00028+00069-00018+00014-00036+00105-00003+00006+ 82CBOVIX VIX OOPC 20210616 007000000041+00146-00016-00021+00044+00111-00014+00861+013896000000477+ 81CBOVIX VIX OOPP 20210616 007000000039-00028+00139+00226+00222-00172-00312+00420+00411- 82CBOVIX VIX OOPP 20210616 007000000375-00479+00609+00604-00580-00451+00548-09134-013896000046746+ 81CBOVIX VIX OOPC 20210616 007500000036-00025+00063-00016+00013-00032+00095-00004+00004+ 82CBOVIX VIX OOPC 20210616 007500000036+00133-00012-00018+00039+00100-00013+00762+014171140000420+ 81CBOVIX VIX OOPP 20210616 007500000036-00025+00145+00225+00222-00176-00321+00420+00412- 82CBOVIX VIX OOPP 20210616 007500000380-00492+00613+00607-00586-00463+00550-09234-014171140051687+ 81CBOVIX VIX OOPC 20210616 008000000033-00023+00057-00015+00013-00028+00086-00004+00003+ 82CBOVIX VIX OOPC 20210616 008000000032+00121-00009-00015+00034+00089-00011+00666+014354710000364+ 81CBOVIX VIX OOPP 20210616 008000000033-00023+00151+00223+00221-00180-00330+00421+00413- 82CBOVIX VIX OOPP 20210616 008000000385-00504+00615+00609-00591-00473+00551-09330-014354710056629+ 81CBOVIX VIX OOPC 20210616 008500000029-00020+00051-00013+00012-00024+00077-00005+00002+ 82CBOVIX VIX OOPC 20210616 008500000027+00108-00007-00013+00029+00079-00009+00572+014447000000307+ 81CBOVIX VIX OOPP 20210616 008500000030-00020+00157+00222+00220-00184-00339+00421+00414- 82CBOVIX VIX OOPP 20210616 008500000389-00517+00618+00612-00596-00483+00553-09424-014447000061571+ 81CBOVIX VIX OOPC 20210616 009000000027-00018+00047-00012+00011-00021+00071-00005+00001+ 82CBOVIX VIX OOPC 20210616 009000000024+00098-00005-00011+00025+00071-00008+00504+014596770000269+ 81CBOVIX VIX OOPP 20210616 009000000027-00018+00161+00220+00219-00187-00346+00421+00415- 82CBOVIX VIX OOPP 20210616 009000000393-00526+00620+00614-00599-00491+00554-09491-014596770066530+ 81CBOVIX VIX OOPC 20210616 009500000025-00015+00042-00011+00010-00019+00064-00005+00001+ 82CBOVIX VIX OOPC 20210616 009500000021+00089-00004-00009+00022+00063-00007+00438+014674690000230+ 81CBOVIX VIX OOPP 20210616 009500000025-00015+00166+00219+00219-00190-00353+00421+00416- 82CBOVIX VIX OOPP 20210616 009500000396-00536+00621+00616-00603-00499+00555-09557-014674690071490+ 81CBOVIX VIX OOPC 20210616 010000000023-00014+00039-00010+00010-00017+00059-00005+00000+ 82CBOVIX VIX OOPC 20210616 010000000019+00082-00003-00008+00020+00058-00006+00398+014858950000209+ 81CBOVIX VIX OOPP 20210616 010000000023-00014+00169+00218+00218-00191-00357+00421+00416- 82CBOVIX VIX OOPP 20210616 010000000398-00542+00622+00617-00605-00504+00556-09597-014858950076467+ 81CBOVIX VIX OOPC 20210616 011000000020-00012+00033-00008+00009-00014+00050-00004+00000- 82CBOVIX VIX OOPC 20210616 011000000015+00070-00002-00006+00016+00048-00005+00321+015102600000167+ 81CBOVIX VIX OOPP 20210616 011000000020-00012+00175+00217+00217-00195-00366+00421+00417- 82CBOVIX VIX OOPP 20210616 011000000401-00555+00623+00619-00609-00514+00557-09674-015102600086421+ 81CBOVIX VIX OOPC 20210616 012000000016-00009+00027-00007+00007-00010+00041-00004+00001- 82CBOVIX VIX OOPC 20210616 012000000011+00058-00000-00004+00012+00039-00004+00246+015152800000124+ 81CBOVIX VIX OOPP 20210616 012000000016-00009+00181+00215+00216-00198-00375+00420+00417- 82CBOVIX VIX OOPP 20210616 012000000405-00567+00624+00620-00613-00524+00559-09749-015152800096375+ 81CBOVIX VIX OOPC 20210616 013000000012-00006+00021-00005+00006-00007+00032-00003+00001- 82CBOVIX VIX OOPC 20210616 013000000008+00044-00000+00003+00008+00029-00002+00171+014950050000082+ 81CBOVIX VIX OOPP 20210616 013000000013-00006+00187+00213+00214-00201-00385+00419+00417- 82CBOVIX VIX OOPP 20210616 013000000409-00580+00625+00622-00617-00533+00560-09825-014950050106329+ 81CBOVIX VIX OOPC 20210616 014000000012-00006+00019-00005+00005-00006+00029-00003+00001- 82CBOVIX VIX OOPC 20210616 014000000007+00041-00000+00002+00007+00026-00002+00155+015305230000075+ 81CBOVIX VIX OOPP 20210616 014000000012-00006+00189+00213+00214-00202-00387+00419+00417- 82CBOVIX VIX OOPP 20210616 014000000410-00584+00625+00622-00618-00536+00560-09841-015305230116318+ 81CBOVIX VIX OOPC 20210616 015000000011-00005+00018-00004+00005-00006+00027-00003+00001- 82CBOVIX VIX OOPC 20210616 015000000006+00037-00000+00002+00007+00024-00002+00139+015603240000068+ 81CBOVIX VIX OOPP 20210616 015000000011-00005+00190+00212+00213-00202-00390+00419+00417- 82CBOVIX VIX OOPP 20210616 015000000410-00587+00625+00623-00618-00539+00560-09856-015603240126307+ 81CBOVIX VIX OOPC 20210721 001000000002-00000+00183-00181-00177+00182+00364-00363-00356+ 82CBOVIX VIX OOPC 20210721 001000000363+00545-00544-00533+00545+00490-00420+09983+005470820014375+ 81CBOVIX VIX OOPP 20210721 001000000002-00000+00001-00000+00004-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20210721 001000000000+00000-00000+00012-00000+00000+00070-00010-005470820000002+ 81CBOVIX VIX OOPC 20210721 001100000005-00001+00184-00181-00174+00182+00365-00362-00350+ 82CBOVIX VIX OOPC 20210721 001100000364+00545-00544-00523+00545+00490-00395+09965+005470820013380+ 81CBOVIX VIX OOPP 20210721 001100000005-00001+00003-00001+00008-00001+00001-00001+00013- 82CBOVIX VIX OOPP 20210721 001100000001+00001-00001+00022-00000+00000+00095-00028-005470820000007+ 81CBOVIX VIX OOPC 20210721 001200000008-00002+00186-00180-00168+00183+00366-00361-00341+ 82CBOVIX VIX OOPC 20210721 001200000364+00546-00543-00510+00545+00490-00368+09928+005470820012391+ 81CBOVIX VIX OOPP 20210721 001200000008-00002+00005-00002+00014-00002+00002-00002+00022- 82CBOVIX VIX OOPP 20210721 001200000001+00001-00002+00035-00000+00001+00122-00065-005470820000017+ 81CBOVIX VIX OOPC 20210721 001300000013-00004+00189-00178-00160+00185+00367-00359-00329+ 82CBOVIX VIX OOPC 20210721 001300000365+00546-00541-00492+00544+00489-00340+09861+005470820011412+ 81CBOVIX VIX OOPP 20210721 001300000013-00004+00007-00004+00021-00003+00004-00004+00034- 82CBOVIX VIX OOPP 20210721 001300000002+00001-00004+00053-00001-00001+00150-00132-005470820000038+ 81CBOVIX VIX OOPC 20210721 001400000019-00007+00192-00174-00150+00188+00368-00356-00314+ 82CBOVIX VIX OOPC 20210721 001400000367+00546-00537-00470+00541+00488-00312+09752+005470820010450+ 81CBOVIX VIX OOPP 20210721 001400000019-00007+00011-00007+00031-00006+00005-00007+00049- 82CBOVIX VIX OOPP 20210721 001400000003+00001-00007+00075-00004-00002+00178-00241-005470820000075+ 81CBOVIX VIX OOPC 20210721 001500000028-00013+00197-00167-00137+00192+00370-00348-00294+ 82CBOVIX VIX OOPC 20210721 001500000367+00545-00530-00442+00534+00486-00285+09564+005593730009525+ 81CBOVIX VIX OOPP 20210721 001500000028-00013+00015-00014+00045-00011+00006-00015+00069- 82CBOVIX VIX OOPP 20210721 001500000004+00000-00015+00103-00011-00004+00205-00429-005593730000150+ 81CBOVIX VIX OOPC 20210721 001600000037-00022+00201-00156-00121+00197+00370-00337-00271+ 82CBOVIX VIX OOPC 20210721 001600000366+00543-00518-00410+00521+00482-00259+09295+005751580008651+ 81CBOVIX VIX OOPP 20210721 001600000037-00022+00020-00025+00060-00016+00007-00027+00092- 82CBOVIX VIX OOPP 20210721 001600000003+00002+00027+00134-00024-00008+00231-00698-005751580000275+ 81CBOVIX VIX OOPC 20210721 001700000047-00034+00205-00141-00105+00203+00370-00319-00247+ 82CBOVIX VIX OOPC 20210721 001700000361+00538-00499-00377+00502+00476-00235+08938+005980580007852+ 81CBOVIX VIX OOPP 20210721 001700000047-00034+00024-00041+00077-00021+00007-00044+00117- 82CBOVIX VIX OOPP 20210721 001700000002-00007+00046+00168-00042-00014+00255-01055-005980580000475+ 81CBOVIX VIX OOPC 20210721 001800000056-00047+00209-00122-00088+00207+00367-00297-00222+ 82CBOVIX VIX OOPC 20210721 001800000353+00531-00474-00344+00479+00469-00213+08527+006214680007127+ 81CBOVIX VIX OOPP 20210721 001800000056-00047+00027-00059+00093-00025+00004-00066+00141- 82CBOVIX VIX OOPP 20210721 001800000010-00013+00070+00201-00066-00022+00277-01466-006214680000750+ 81CBOVIX VIX OOPC 20210721 001900000064-00058+00210-00103-00073+00208+00364-00272-00199+ 82CBOVIX VIX OOPC 20210721 001900000341+00523-00446-00313+00453+00459-00194+08086+006445270006478+ 81CBOVIX VIX OOPP 20210721 001900000064-00058+00029-00079+00109-00026+00001-00091+00164- 82CBOVIX VIX OOPP 20210721 001900000022-00022+00099+00232-00092-00031+00296-01907-006445270001100+ 81CBOVIX VIX OOPC 20210721 002000000071-00069+00211-00083-00059+00207+00358-00244-00178+ 82CBOVIX VIX OOPC 20210721 002000000328+00512-00413-00284+00426+00447-00178+07625+006737540005928+ 81CBOVIX VIX OOPP 20210721 002000000071-00069+00029-00099+00123-00026+00005+00119+00185- 82CBOVIX VIX OOPP 20210721 002000000036-00033+00132+00260-00118-00043+00313-02368-006737540001550+ 81CBOVIX VIX OOPC 20210721 002100000077-00077+00210-00066-00047+00204+00352-00220-00159+ 82CBOVIX VIX OOPC 20210721 002100000313+00501-00382-00258+00400+00436-00161+07192+006866330005379+ 81CBOVIX VIX OOPP 20210721 002100000077-00077+00029-00116+00135-00023+00011+00143+00204- 82CBOVIX VIX OOPP 20210721 002100000050-00044+00162+00286-00145-00055+00329-02801-006866330002000+ 81CBOVIX VIX OOPC 20210721 002200000081-00083+00208-00049-00036+00200+00344-00194-00142+ 82CBOVIX VIX OOPC 20210721 002200000298+00487-00349-00236+00375+00421-00149+06757+007185460004980+ 81CBOVIX VIX OOPP 20210721 002200000081-00083+00027-00133+00145-00018+00019+00169+00221- 82CBOVIX VIX OOPP 20210721 002200000065-00057+00196+00309-00170-00069+00341-03236-007185460002600+ 81CBOVIX VIX OOPC 20210721 002300000084-00088+00206-00035-00027+00194+00336-00171-00127+ 82CBOVIX VIX OOPC 20210721 002300000283+00474-00319-00215+00351+00408-00137+06354+007383470004580+ 81CBOVIX VIX OOPP 20210721 002300000084-00088+00024-00147+00154-00013+00027+00192+00236- 82CBOVIX VIX OOPP 20210721 002300000080-00070+00226+00330-00193-00082+00353-03639-007383470003200+ 81CBOVIX VIX OOPC 20210721 002400000087-00091+00203-00023-00019+00188+00328-00151-00114+ 82CBOVIX VIX OOPC 20210721 002400000268+00461-00290-00197+00329+00394-00127+05976+007582440004231+ 81CBOVIX VIX OOPP 20210721 002400000087-00091+00021-00159+00162-00007+00035+00212+00249- 82CBOVIX VIX OOPP 20210721 002400000095-00084+00254+00348-00215-00096+00364-04017-007582440003850+ 81CBOVIX VIX OOPC 20210721 002500000088-00093+00199-00013-00013+00182+00319-00132-00102+ 82CBOVIX VIX OOPC 20210721 002500000254+00447-00264-00180+00308+00380-00117+05619+007733990003900+ 81CBOVIX VIX OOPP 20210721 002500000088-00093+00018-00169+00169-00000+00044+00231+00261- 82CBOVIX VIX OOPP 20210721 002500000109-00097+00281+00365-00237-00110+00373-04374-007733990004519+ 81CBOVIX VIX OOPC 20210721 002600000089-00093+00195-00004-00007+00175+00311-00116-00093+ 82CBOVIX VIX OOPC 20210721 002600000241+00434-00240-00166+00290+00366-00109+05301+007964990003650+ 81CBOVIX VIX OOPP 20210721 002600000089-00093+00014-00177+00174-00006-00052+00247+00271- 82CBOVIX VIX OOPP 20210721 002600000122-00111+00305+00378-00254-00124+00381-04692-007964990005268+ 81CBOVIX VIX OOPC 20210721 002700000090-00093+00191-00003+00002+00169+00302-00102-00083+ 82CBOVIX VIX OOPC 20210721 002700000229+00421-00219-00153+00273+00353-00102+05001+008142610003405+ 81CBOVIX VIX OOPP 20210721 002700000090-00093+00010-00184+00179-00013-00061+00262+00280- 82CBOVIX VIX OOPP 20210721 002700000135-00124+00326+00391-00271-00137+00388-04992-008142610006022+ 81CBOVIX VIX OOPC 20210721 002800000090-00093+00187-00009+00002-00162+00294-00089-00076+ 82CBOVIX VIX OOPC 20210721 002800000218+00409-00199-00142+00259+00340-00096+04735+008350680003206+ 81CBOVIX VIX OOPP 20210721 002800000090-00093+00006-00190+00183-00019-00069+00274+00287- 82CBOVIX VIX OOPP 20210721 002800000146-00136+00345+00402-00286-00150+00394-05258-008350680006823+ 81CBOVIX VIX OOPC 20210721 002900000089-00092+00183-00013+00005-00156+00286-00078-00069+ 82CBOVIX VIX OOPC 20210721 002900000207+00396-00182-00132+00244+00327-00090+04480+008510940003007+ 81CBOVIX VIX OOPP 20210721 002900000089-00092+00002-00195+00187-00026-00078+00285+00294- 82CBOVIX VIX OOPP 20210721 002900000156-00148+00363+00413-00300-00163+00400-05512-008510940007623+ 81CBOVIX VIX OOPC 20210721 003000000089-00090+00179-00017+00008-00150+00277-00068-00062+ 82CBOVIX VIX OOPC 20210721 003000000196+00384-00166-00122+00230+00315-00084+04235+008628360002808+ 81CBOVIX VIX OOPP 20210721 003000000089-00090+00003+00199+00190-00032-00086+00295+00301- 82CBOVIX VIX OOPP 20210721 003000000167-00161+00379+00422-00315-00175+00406-05758-008628360008424+ 81CBOVIX VIX OOPC 20210721 003250000087-00086+00168-00024+00014-00136+00259-00049-00050+ 82CBOVIX VIX OOPC 20210721 003250000174+00357-00134-00103+00203+00288-00073+03737+009027560002450+ 81CBOVIX VIX OOPP 20210721 003250000087-00086+00013+00206+00195-00046-00105+00314+00314- 82CBOVIX VIX OOPP 20210721 003250000189-00188+00411+00441-00342-00202+00417-06256-009027560010564+ 81CBOVIX VIX OOPC 20210721 003500000084-00081+00158-00029+00018-00122+00240-00034-00039+ 82CBOVIX VIX OOPC 20210721 003500000154+00330-00107-00087+00177+00262-00063+03280+009256680002100+ 81CBOVIX VIX OOPP 20210721 003500000084-00081+00024+00210+00200-00060-00123+00329+00324- 82CBOVIX VIX OOPP 20210721 003500000209-00215+00438+00458-00368-00228+00427-06713-009256680012712+ 81CBOVIX VIX OOPC 20210721 003750000080-00076+00148-00031+00021-00111+00224-00023-00031+ 82CBOVIX VIX OOPC 20210721 003750000138+00307-00087-00074+00157+00240-00055+02923+009539410001850+ 81CBOVIX VIX OOPP 20210721 003750000080-00076+00033+00213+00202-00071-00139+00340+00332- 82CBOVIX VIX OOPP 20210721 003750000225-00238+00458+00470-00388-00250+00435-07070-009539410014961+ 81CBOVIX VIX OOPC 20210721 004000000077-00071+00140-00032+00022-00101+00210-00015-00025+ 82CBOVIX VIX OOPC 20210721 004000000124+00287-00072-00065+00141+00221-00049+02627+009811380001650+ 81CBOVIX VIX OOPP 20210721 004000000077-00071+00042+00214+00204-00080-00154+00348+00338- 82CBOVIX VIX OOPP 20210721 004000000239-00258+00473+00480-00404-00269+00441-07366-009811380017259+ 81CBOVIX VIX OOPC 20210721 004250000073-00066+00131-00032+00023-00092+00196-00009-00020+ 82CBOVIX VIX OOPC 20210721 004250000112+00267-00059-00056+00126+00203-00044+02354+010004020001459+ 81CBOVIX VIX OOPP 20210721 004250000074-00066+00051+00214+00205-00090-00167+00354+00343- 82CBOVIX VIX OOPP 20210721 004250000251-00278+00486+00489-00419-00287+00447-07639-010004020019567+ 81CBOVIX VIX OOPC 20210721 004500000070-00061+00124-00032+00024-00085+00184-00005-00016+ 82CBOVIX VIX OOPC 20210721 004500000102+00251-00049-00049+00114+00188-00039+02140+010234230001319+ 81CBOVIX VIX OOPP 20210721 004500000070-00061+00058+00213+00205-00097-00179+00358+00347- 82CBOVIX VIX OOPP 20210721 004500000261-00294+00496+00496-00431-00303+00451-07853-010234230021925+ 81CBOVIX VIX OOPC 20210721 004750000067-00057+00116-00031+00024-00077+00172-00001-00013+ 82CBOVIX VIX OOPC 20210721 004750000092+00234-00040-00043+00103+00173-00035+01934+010392690001179+ 81CBOVIX VIX OOPP 20210721 004750000067-00057+00065+00213+00205-00104-00191+00362+00351- 82CBOVIX VIX OOPP 20210721 004750000271-00310+00504+00502-00442-00317+00455-08059-010392690024283+ 81CBOVIX VIX OOPC 20210721 005000000064-00053+00110-00030+00024-00071+00162-00001+00010+ 82CBOVIX VIX OOPC 20210721 005000000085+00221-00034-00038+00094+00161-00032+01773+010586800001075+ 81CBOVIX VIX OOPP 20210721 005000000064-00053+00072+00212+00205-00110-00201+00364+00353- 82CBOVIX VIX OOPP 20210721 005000000278-00324+00511+00507-00451-00329+00458-08220-010586800026678+ 81CBOVIX VIX OOPC 20210721 005500000058-00047+00099-00028+00023-00061+00145-00005+00006+ 82CBOVIX VIX OOPC 20210721 005500000072+00196-00024-00030+00079+00140-00027+01500+010917630000900+ 81CBOVIX VIX OOPP 20210721 005500000058-00047+00083+00210+00205-00120-00218+00368+00357- 82CBOVIX VIX OOPP 20210721 005500000291-00348+00521+00514-00465-00350+00463-08493-010917630031500+ 81CBOVIX VIX OOPC 20210721 006000000054-00042+00090-00026+00023-00054+00131-00007+00004+ 82CBOVIX VIX OOPC 20210721 006000000062+00177-00017-00025+00069+00123-00023+01297+011244610000775+ 81CBOVIX VIX OOPP 20210721 006000000054-00042+00092+00208+00204-00128-00232+00370+00360- 82CBOVIX VIX OOPP 20210721 006000000301-00368+00527+00520-00476-00367+00467-08696-011244610036372+ 81CBOVIX VIX OOPC 20210721 006500000049-00037+00081-00024+00021-00046+00117-00008+00001+ 82CBOVIX VIX OOPC 20210721 006500000053+00158-00012-00020+00058+00108-00019+01105+011436960000650+ 81CBOVIX VIX OOPP 20210721 006500000049-00037+00101+00205+00203-00135-00246+00371+00362- 82CBOVIX VIX OOPP 20210721 006500000310-00386+00533+00525-00487-00382+00471-08888-011436960041244+ 81CBOVIX VIX OOPC 20210721 007000000044-00032+00073-00022+00020-00040+00105-00008+00000- 82CBOVIX VIX OOPC 20210721 007000000046+00142-00008-00016+00049+00095-00016+00948+011605580000550+ 81CBOVIX VIX OOPP 20210721 007000000044-00032+00109+00203+00202-00142-00258+00372+00363- 82CBOVIX VIX OOPP 20210721 007000000318-00403+00537+00528-00495-00395+00474-09045-011605580046141+ 81CBOVIX VIX OOPC 20210721 007500000041-00028+00066-00020+00019-00035+00095-00009+00001- 82CBOVIX VIX OOPC 20210721 007500000040+00129-00005-00013+00043+00084-00014+00827+011783990000475+ 81CBOVIX VIX OOPP 20210721 007500000041-00028+00116+00201+00201-00147-00268+00372+00364- 82CBOVIX VIX OOPP 20210721 007500000323-00416+00539+00531-00502-00406+00476-09166-011783990051062+ 81CBOVIX VIX OOPC 20210721 008000000038-00026+00061-00018+00018-00032+00088-00009+00002- 82CBOVIX VIX OOPC 20210721 008000000036+00118-00004-00011+00039+00076-00013+00741+012007120000425+ 81CBOVIX VIX OOPP 20210721 008000000038-00026+00121+00200+00200-00150-00275+00372+00365- 82CBOVIX VIX OOPP 20210721 008000000327-00426+00541+00533-00506-00414+00477-09252-012007120056009+ 81CBOVIX VIX OOPC 20210721 008500000035-00023+00056-00017+00017-00028+00080-00008+00002- 82CBOVIX VIX OOPC 20210721 008500000032+00108-00002-00010+00034+00069-00011+00658+012167360000375+ 81CBOVIX VIX OOPP 20210721 008500000035-00023+00126+00198+00199-00153-00283+00371+00365- 82CBOVIX VIX OOPP 20210721 008500000331-00436+00542+00535-00511-00421+00479-09335-012167360060956+ 81CBOVIX VIX OOPC 20210721 009000000032-00021+00051-00015+00016-00025+00073-00008+00003- 82CBOVIX VIX OOPC 20210721 009000000028+00099-00001-00008+00030+00061-00010+00577+012264750000325+ 81CBOVIX VIX OOPP 20210721 009000000032-00021+00131+00197+00197-00157-00290+00371+00366- 82CBOVIX VIX OOPP 20210721 009000000335-00446+00544+00537-00515-00429+00480-09415-012264750065903+ 81CBOVIX VIX OOPC 20210721 009500000029-00018+00046-00013+00015-00021+00066-00008+00003- 82CBOVIX VIX OOPC 20210721 009500000024+00089-00000-00006+00025+00054-00008+00497+012295930000275+ 81CBOVIX VIX OOPP 20210721 009500000029-00018+00136+00195+00196-00160-00297+00371+00366- 82CBOVIX VIX OOPP 20210721 009500000339-00456+00545+00538-00519-00436+00482-09496-012295930070850+ 81CBOVIX VIX OOPC 20210721 010000000027-00017+00043-00013+00014-00020+00061-00007+00003- 82CBOVIX VIX OOPC 20210721 010000000022+00082-00000+00006+00023+00050-00007+00453+012452000000250+ 81CBOVIX VIX OOPP 20210721 010000000027-00017+00139+00194+00195-00162-00302+00370+00366- 82CBOVIX VIX OOPP 20210721 010000000341-00462+00545+00539-00522-00440+00483-09540-012452000075822+ 81CBOVIX VIX OOPC 20210721 011000000023-00014+00037-00011+00012-00016+00052-00006+00003- 82CBOVIX VIX OOPC 20210721 011000000017+00070-00001+00004+00019+00041-00006+00367+012651300000200+ 81CBOVIX VIX OOPP 20210721 011000000023-00014+00145+00192+00194-00166-00311+00370+00366- 82CBOVIX VIX OOPP 20210721 011000000346-00474+00546+00541-00526-00449+00484-09626-012651300085766+ 81CBOVIX VIX OOPC 20210721 012000000019-00011+00030-00008+00010-00012+00043-00005+00003- 82CBOVIX VIX OOPC 20210721 012000000013+00058-00002+00003+00014+00033-00004+00283+012688690000150+ 81CBOVIX VIX OOPP 20210721 012000000019-00011+00151+00190+00192-00169-00320+00369+00366- 82CBOVIX VIX OOPP 20210721 012000000350-00486+00546+00542-00531-00457+00486-09710-012688690095709+ 81CBOVIX VIX OOPC 20210721 013000000017-00009+00027-00007+00009-00010+00038-00005+00003- 82CBOVIX VIX OOPC 20210721 013000000011+00051-00002+00002+00012+00029-00004+00238+012868490000125+ 81CBOVIX VIX OOPP 20210721 013000000017-00009+00155+00189+00191-00171-00325+00368+00366- 82CBOVIX VIX OOPP 20210721 013000000352-00494+00546+00543-00533-00462+00486-09755-012868490105678+ 81CBOVIX VIX OOPC 20210721 014000000015-00007+00023-00006+00008-00008+00032-00004+00003- 82CBOVIX VIX OOPC 20210721 014000000009+00044-00002+00001+00009+00024-00003+00193+012948320000100+ 81CBOVIX VIX OOPP 20210721 014000000015-00007+00159+00188+00190-00173-00331+00367+00366- 82CBOVIX VIX OOPP 20210721 014000000354-00501+00546+00543-00535-00466+00487-09800-012948320115647+ 81CBOVIX VIX OOPC 20210721 015000000012-00006+00019-00005+00007-00006+00027-00003+00003- 82CBOVIX VIX OOPC 20210721 015000000007+00036-00002+00001+00007+00019-00002+00149+012909680000075+ 81CBOVIX VIX OOPP 20210721 015000000012-00006+00163+00186+00188-00175-00336+00367+00366- 82CBOVIX VIX OOPP 20210721 015000000356-00509+00546+00544-00538-00471+00488-09844-012909680125616+ 81CBOVIX VIX OOPC 20210818 001000000004-00001+00164-00161-00156+00162+00324-00322-00314+ 82CBOVIX VIX OOPC 20210818 001000000324+00485-00484-00471+00485+00436-00396+09966+005514830014546+ 81CBOVIX VIX OOPP 20210818 001000000004-00001+00002-00001+00006-00001+00001-00001+00009- 82CBOVIX VIX OOPP 20210818 001000000001+00001-00001+00014-00000+00000+00040-00026-005514830000007+ 81CBOVIX VIX OOPC 20210818 001100000006-00002+00165-00160-00152+00163+00325-00321-00308+ 82CBOVIX VIX OOPC 20210818 001100000324+00486-00483-00462+00485+00436-00377+09932+005514830013558+ 81CBOVIX VIX OOPP 20210818 001100000006-00002+00004-00002+00010-00002+00002-00002+00015- 82CBOVIX VIX OOPP 20210818 001100000001+00001-00002+00023-00000+00001+00059-00059-005514830000018+ 81CBOVIX VIX OOPC 20210818 001200000010-00004+00168-00158-00146+00165+00326-00319-00299+ 82CBOVIX VIX OOPC 20210818 001200000325+00486-00481-00449+00485+00435-00356+09873+005514830012579+ 81CBOVIX VIX OOPP 20210818 001200000010-00004+00006-00004+00016-00003+00003-00004+00024- 82CBOVIX VIX OOPP 20210818 001200000002+00001-00004+00036-00000+00001+00080-00118-005514830000039+ 81CBOVIX VIX OOPC 20210818 001300000015-00007+00171-00154-00138+00167+00328-00316-00287+ 82CBOVIX VIX OOPC 20210818 001300000326+00486-00477-00433+00483+00434-00334+09779+005514830011616+ 81CBOVIX VIX OOPP 20210818 001300000015-00007+00009-00007+00024-00006+00005-00007+00036- 82CBOVIX VIX OOPP 20210818 001300000003+00001-00007+00052-00001-00002+00102-00213-005514830000075+ 81CBOVIX VIX OOPC 20210818 001400000021-00011+00174-00150-00129+00170+00329-00311-00275+ 82CBOVIX VIX OOPC 20210818 001400000327+00486-00472-00414+00481+00432-00310+09655+005446120010667+ 81CBOVIX VIX OOPP 20210818 001400000021-00010+00012-00012+00033-00008+00006-00012+00049- 82CBOVIX VIX OOPP 20210818 001400000004+00001-00012+00070-00004-00004+00126-00336-005446120000125+ 81CBOVIX VIX OOPC 20210818 001500000029-00017+00178-00142-00117+00174+00330-00302-00257+ 82CBOVIX VIX OOPC 20210818 001500000328+00485-00463-00391+00475+00430-00286+09446+005549170009768+ 81CBOVIX VIX OOPP 20210818 001500000029-00017+00016-00020+00045-00013+00007-00021+00066- 82CBOVIX VIX OOPP 20210818 001500000005+00000+00022+00094-00010-00007+00150-00546-005549170000225+ 81CBOVIX VIX OOPC 20210818 001600000037-00026+00182-00131-00104+00179+00330-00289-00238+ 82CBOVIX VIX OOPC 20210818 001600000326+00482-00449-00364+00465+00425-00262+09172+005668460008919+ 81CBOVIX VIX OOPP 20210818 001600000037-00026+00020-00031+00058-00017+00007-00034+00085- 82CBOVIX VIX OOPP 20210818 001600000003+00003+00035+00120-00020-00011+00174-00819-005668460000375+ 81CBOVIX VIX OOPC 20210818 001700000045-00036+00185-00116-00089+00183+00330-00272-00217+ 82CBOVIX VIX OOPC 20210818 001700000323+00478-00430-00337+00451+00419-00240+08827+005853620008144+ 81CBOVIX VIX OOPP 20210818 001700000045-00036+00024-00045+00072-00022+00007-00051+00106- 82CBOVIX VIX OOPP 20210818 001700000000-00007+00055+00148-00034-00017+00196-01164-005853620000600+ 81CBOVIX VIX OOPC 20210818 001800000053-00047+00188-00100-00076+00186+00328-00252-00197+ 82CBOVIX VIX OOPC 20210818 001800000316+00472-00407-00309+00433+00411-00220+08437+006056650007445+ 81CBOVIX VIX OOPP 20210818 001800000053-00047+00026-00062+00086-00025+00005-00071+00126- 82CBOVIX VIX OOPP 20210818 001800000007-00013+00078+00175-00051-00025+00217-01554-006056650000900+ 81CBOVIX VIX OOPC 20210818 001900000060-00057+00190-00083-00062+00188+00324-00229-00177+ 82CBOVIX VIX OOPC 20210818 001900000308+00464-00379-00283+00414+00401-00202+08013+006326970006846+ 81CBOVIX VIX OOPP 20210818 001900000060-00057+00028-00079+00099-00026+00001-00094+00146- 82CBOVIX VIX OOPP 20210818 001900000016-00021+00106+00202-00071-00035+00234-01979-006326970001300+ 81CBOVIX VIX OOPC 20210818 002000000066-00065+00190-00067-00051+00187+00320-00207-00160+ 82CBOVIX VIX OOPC 20210818 002000000298+00455-00353-00259+00393+00391-00185+07605+006489790006272+ 81CBOVIX VIX OOPP 20210818 002000000066-00065+00029-00094+00111-00026+00003+00116+00163- 82CBOVIX VIX OOPP 20210818 002000000025-00030+00132+00226-00091-00045+00251-02386-006489790001725+ 81CBOVIX VIX OOPC 20210818 002100000071-00071+00190-00053-00040+00185+00315-00186-00143+ 82CBOVIX VIX OOPC 20210818 002100000287+00445-00326-00237+00373+00380-00170+07202+006631070005747+ 81CBOVIX VIX OOPP 20210818 002100000071-00071+00028-00108+00121-00024+00008+00137+00180- 82CBOVIX VIX OOPP 20210818 002100000037-00040+00158+00248-00112-00056+00266-02790-006631070002200+ 81CBOVIX VIX OOPC 20210818 002200000075-00077+00188-00040-00031+00182+00309-00166-00129+ 82CBOVIX VIX OOPC 20210818 002200000275+00434-00300-00217+00353+00368-00157+06805+006816540005302+ 81CBOVIX VIX OOPP 20210818 002200000075-00077+00027-00122+00130-00021+00015+00157+00194- 82CBOVIX VIX OOPP 20210818 002200000048-00050+00185+00268-00132-00068+00279-03186-006816540002754+ 81CBOVIX VIX OOPC 20210818 002300000078-00081+00186-00028-00023+00178+00302-00147-00116+ 82CBOVIX VIX OOPC 20210818 002300000263+00423-00274-00199+00334+00356-00146+06429+007032830004928+ 81CBOVIX VIX OOPP 20210818 002300000078-00081+00025-00133+00138-00017+00021+00176+00207- 82CBOVIX VIX OOPP 20210818 002300000060-00062+00210+00285-00151-00081+00290-03562-007032830003379+ 81CBOVIX VIX OOPC 20210818 002400000080-00083+00184-00018-00016+00174+00295-00130-00104+ 82CBOVIX VIX OOPC 20210818 002400000251+00412-00251-00183+00315+00344-00135+06073+007166300004554+ 81CBOVIX VIX OOPP 20210818 002400000080-00083+00022-00143+00145-00012+00028+00193+00219- 82CBOVIX VIX OOPP 20210818 002400000072-00073+00234+00302-00169-00093+00301-03919-007166300004004+ 81CBOVIX VIX OOPC 20210818 002500000082-00085+00181-00010-00010+00169+00288-00115-00094+ 82CBOVIX VIX OOPC 20210818 002500000240+00400-00229-00169+00298+00331-00126+05743+007350090004250+ 81CBOVIX VIX OOPP 20210818 002500000082-00085+00020-00152+00151-00007+00035+00208+00229- 82CBOVIX VIX OOPP 20210818 002500000083-00084+00255+00316-00186-00105+00310-04248-007350090004700+ 81CBOVIX VIX OOPC 20210818 002600000083-00086+00178-00003-00005+00163+00280-00101-00085+ 82CBOVIX VIX OOPC 20210818 002600000229+00389-00210-00155+00282+00319-00117+05429+007478290003950+ 81CBOVIX VIX OOPP 20210818 002600000083-00086+00016-00159+00156-00002+00043+00222+00238- 82CBOVIX VIX OOPP 20210818 002600000094-00096+00275+00329-00203-00117+00319-04563-007478290005399+ 81CBOVIX VIX OOPC 20210818 002700000083-00086+00175-00004+00001+00158+00273-00089-00077+ 82CBOVIX VIX OOPC 20210818 002700000218+00378-00192-00144+00267+00308-00110+05142+007635550003700+ 81CBOVIX VIX OOPP 20210818 002700000083-00086+00013-00165+00161-00003-00050+00234+00246- 82CBOVIX VIX OOPP 20210818 002700000105-00107+00293+00341-00217-00128+00327-04849-007635550006148+ 81CBOVIX VIX OOPC 20210818 002800000083-00086+00171-00009+00003-00153+00266-00079-00070+ 82CBOVIX VIX OOPC 20210818 002800000209+00367-00176-00134+00254+00297-00104+04887+007827650003500+ 81CBOVIX VIX OOPP 20210818 002800000083-00086+00010-00170+00164-00008-00057+00244+00253- 82CBOVIX VIX OOPP 20210818 002800000114-00117+00309+00350-00230-00140+00333-05104-007827650006947+ 81CBOVIX VIX OOPC 20210818 002900000083-00085+00168-00013+00006-00148+00259-00070-00064+ 82CBOVIX VIX OOPC 20210818 002900000200+00357-00161-00125+00242+00286-00098+04645+007978030003300+ 81CBOVIX VIX OOPP 20210818 002900000083-00085+00006-00174+00167-00014-00064+00253+00260- 82CBOVIX VIX OOPP 20210818 002900000123-00128+00323+00360-00243-00150+00339-05347-007978030007747+ 81CBOVIX VIX OOPC 20210818 003000000083-00085+00164-00016+00009-00143+00252-00061-00058+ 82CBOVIX VIX OOPC 20210818 003000000191+00346-00148-00116+00230+00276-00092+04410+008091200003100+ 81CBOVIX VIX OOPP 20210818 003000000083-00085+00003-00178+00170-00019-00071+00262+00265- 82CBOVIX VIX OOPP 20210818 003000000132-00138+00337+00369-00255-00161+00344-05581-008091200008546+ 81CBOVIX VIX OOPC 20210818 003250000081-00081+00155-00023+00015-00130+00235-00043-00045+ 82CBOVIX VIX OOPC 20210818 003250000170+00321-00119-00097+00201+00251-00078+03877+008316680002650+ 81CBOVIX VIX OOPP 20210818 003250000081-00081+00007+00185+00176-00032-00088+00280+00278- 82CBOVIX VIX OOPP 20210818 003250000153-00163+00366+00388-00283-00185+00358-06115-008316680010594+ 81CBOVIX VIX OOPC 20210818 003500000079-00077+00146-00027+00018-00119+00220-00031-00036+ 82CBOVIX VIX OOPC 20210818 003500000154+00300-00097-00083+00180+00230-00070+03469+008634940002350+ 81CBOVIX VIX OOPP 20210818 003500000079-00077+00015+00189+00180-00042-00103+00292+00287- 82CBOVIX VIX OOPP 20210818 003500000170-00185+00387+00402-00304-00206+00367-06522-008634940012792+ 81CBOVIX VIX OOPC 20210818 003750000076-00073+00138-00029+00021-00109+00205-00021-00028+ 82CBOVIX VIX OOPC 20210818 003750000138+00279-00079-00071+00160+00210-00061+03087+008822620002050+ 81CBOVIX VIX OOPP 20210818 003750000076-00073+00024+00191+00182-00053-00118+00302+00295- 82CBOVIX VIX OOPP 20210818 003750000186-00206+00405+00414-00325-00226+00375-06904-008822620014990+ 81CBOVIX VIX OOPC 20210818 004000000073-00068+00130-00031+00022-00100+00192-00014-00022+ 82CBOVIX VIX OOPC 20210818 004000000125+00261-00065-00061+00144+00193-00054+02780+009041040001825+ 81CBOVIX VIX OOPP 20210818 004000000073-00068+00032+00192+00184-00062-00131+00309+00301- 82CBOVIX VIX OOPP 20210818 004000000198-00224+00419+00424-00341-00243+00382-07212-009041040017263+ 81CBOVIX VIX OOPC 20210818 004250000070-00064+00122-00031+00023-00091+00180-00008-00018+ 82CBOVIX VIX OOPC 20210818 004250000113+00243-00054-00053+00130+00178-00048+02506+009218910001625+ 81CBOVIX VIX OOPP 20210818 004250000070-00064+00039+00192+00185-00070-00143+00315+00305- 82CBOVIX VIX OOPP 20210818 004250000210-00241+00431+00432-00355-00258+00388-07485-009218910019561+ 81CBOVIX VIX OOPC 20210818 004500000067-00060+00115-00031+00024-00084+00169-00004-00014+ 82CBOVIX VIX OOPC 20210818 004500000103+00228-00044-00046+00117+00164-00043+02265+009371000001450+ 81CBOVIX VIX OOPP 20210818 004500000067-00060+00046+00192+00185-00078-00154+00319+00309- 82CBOVIX VIX OOPP 20210818 004500000221-00257+00440+00439-00368-00272+00393-07726-009371000021884+ 81CBOVIX VIX OOPC 20210818 004750000064-00056+00109-00030+00024-00078+00159-00001-00011+ 82CBOVIX VIX OOPC 20210818 004750000095+00215-00038-00041+00108+00152-00039+02081+009573860001328+ 81CBOVIX VIX OOPP 20210818 004750000064-00056+00052+00192+00186-00084-00164+00322+00312- 82CBOVIX VIX OOPP 20210818 004750000228-00270+00447+00444-00377-00284+00397-07910-009573860024260+ 81CBOVIX VIX OOPC 20210818 005000000061-00053+00104-00030+00024-00073+00151-00001+00009+ 82CBOVIX VIX OOPC 20210818 005000000088+00203-00032-00037+00099+00142-00036+01920+009760350001221+ 81CBOVIX VIX OOPP 20210818 005000000061-00053+00058+00191+00186-00089-00172+00324+00314- 82CBOVIX VIX OOPP 20210818 005000000235-00282+00453+00448-00385-00294+00400-08071-009760350026651+ 81CBOVIX VIX OOPC 20210818 005500000056-00047+00093-00028+00023-00062+00134-00005+00005+ 82CBOVIX VIX OOPC 20210818 005500000074+00180-00022-00029+00083+00123-00030+01613+009995530001007+ 81CBOVIX VIX OOPP 20210818 005500000056-00047+00069+00189+00185-00099-00189+00328+00318- 82CBOVIX VIX OOPP 20210818 005500000249-00305+00462+00456-00401-00313+00406-08378-009995530031434+ 81CBOVIX VIX OOPC 20210818 006000000051-00041+00084-00026+00023-00054+00120-00007+00002+ 82CBOVIX VIX OOPC 20210818 006000000064+00161-00016-00023+00071+00108-00025+01380+010226420000850+ 81CBOVIX VIX OOPP 20210818 006000000051-00041+00078+00187+00184-00108-00203+00330+00321- 82CBOVIX VIX OOPP 20210818 006000000259-00324+00469+00462-00414-00329+00411-08612-010226420036273+ 81CBOVIX VIX OOPC 20210818 006500000046-00036+00075-00024+00021-00046+00107-00008+00000- 82CBOVIX VIX OOPC 20210818 006500000054+00143-00011-00018+00060+00094-00021+01171+010370590000708+ 81CBOVIX VIX OOPP 20210818 006500000046-00036+00087+00185+00183-00115-00216+00331+00323- 82CBOVIX VIX OOPP 20210818 006500000269-00341+00474+00467-00425-00342+00415-08821-010370590041127+ 81CBOVIX VIX OOPC 20210818 007000000043-00033+00069-00022+00020-00041+00098-00008+00001- 82CBOVIX VIX OOPC 20210818 007000000048+00130-00007-00015+00053+00084-00018+01030+010586060000619+ 81CBOVIX VIX OOPP 20210818 007000000043-00033+00093+00183+00182-00120-00225+00332+00324- 82CBOVIX VIX OOPP 20210818 007000000275-00354+00477+00470-00432-00353+00418-08962-010586060046034+ 81CBOVIX VIX OOPC 20210818 007500000039-00029+00062-00020+00019-00036+00088-00009+00002- 82CBOVIX VIX OOPC 20210818 007500000041+00118-00005-00012+00045+00074-00016+00893+010716830000530+ 81CBOVIX VIX OOPP 20210818 007500000039-00029+00099+00181+00181-00126-00235+00332+00325- 82CBOVIX VIX OOPP 20210818 007500000282-00367+00480+00473-00439-00362+00420-09098-010716830050941+ 81CBOVIX VIX OOPC 20210818 008000000036-00026+00057-00018+00018-00032+00080-00009+00003- 82CBOVIX VIX OOPC 20210818 008000000037+00107-00003-00010+00040+00066-00014+00786+010859300000462+ 81CBOVIX VIX OOPP 20210818 008000000036-00026+00105+00180+00180-00130-00243+00332+00326- 82CBOVIX VIX OOPP 20210818 008000000287-00378+00482+00475-00445-00370+00422-09205-010859300055870+ 81CBOVIX VIX OOPC 20210818 008500000034-00024+00053-00017+00017-00029+00074-00008+00003- 82CBOVIX VIX OOPC 20210818 008500000033+00099-00002-00009+00036+00060-00012+00710+011038190000416+ 81CBOVIX VIX OOPP 20210818 008500000034-00024+00109+00178+00179-00133-00249+00331+00326- 82CBOVIX VIX OOPP 20210818 008500000290-00386+00483+00476-00449-00376+00424-09282-011038190060820+ 81CBOVIX VIX OOPC 20210818 009000000031-00021+00049-00016+00016-00026+00068-00008+00003- 82CBOVIX VIX OOPC 20210818 009000000030+00091-00001-00007+00032+00054-00011+00635+011167710000370+ 81CBOVIX VIX OOPP 20210818 009000000031-00021+00113+00177+00178-00135-00255+00331+00327- 82CBOVIX VIX OOPP 20210818 009000000293-00394+00484+00477-00452-00382+00425-09357-011167710065770+ 81CBOVIX VIX OOPC 20210818 009500000029-00019+00044-00014+00015-00023+00063-00008+00004- 82CBOVIX VIX OOPC 20210818 009500000026+00083-00000-00006+00028+00049-00010+00562+011247740000323+ 81CBOVIX VIX OOPP 20210818 009500000029-00019+00117+00176+00177-00138-00261+00331+00327- 82CBOVIX VIX OOPP 20210818 009500000297-00402+00485+00479-00456-00387+00427-09430-011247740070720+ 81CBOVIX VIX OOPC 20210818 010000000026-00017+00040-00013+00014-00020+00057-00007+00004- 82CBOVIX VIX OOPC 20210818 010000000023+00075-00001+00005+00025+00044-00008+00489+011275820000277+ 81CBOVIX VIX OOPP 20210818 010000000026-00017+00121+00174+00176-00141-00267+00330+00327- 82CBOVIX VIX OOPP 20210818 010000000300-00410+00485+00480-00460-00393+00428-09502-011275820075670+ 81CBOVIX VIX OOPC 20210818 011000000022-00014+00034-00010+00012-00016+00048-00006+00004- 82CBOVIX VIX OOPC 20210818 011000000018+00063-00001+00003+00019+00036-00006+00388+011395960000215+ 81CBOVIX VIX OOPP 20210818 011000000022-00014+00128+00172+00174-00145-00276+00330+00327- 82CBOVIX VIX OOPP 20210818 011000000305-00422+00486+00482-00465-00401+00430-09604-011395960085600+ 81CBOVIX VIX OOPC 20210818 012000000019-00011+00029-00009+00011-00013+00041-00006+00004- 82CBOVIX VIX OOPC 20210818 012000000015+00054-00002+00002+00016+00030-00005+00316+011529990000173+ 81CBOVIX VIX OOPP 20210818 012000000019-00011+00132+00170+00172-00148-00282+00329+00327- 82CBOVIX VIX OOPP 20210818 012000000309-00431+00486+00483-00469-00406+00431-09675-011529990095550+ 81CBOVIX VIX OOPC 20210818 013000000016-00009+00024-00007+00009-00010+00034-00005+00003- 82CBOVIX VIX OOPC 20210818 013000000011+00045-00002+00001+00012+00024-00004+00245+011535450000130+ 81CBOVIX VIX OOPP 20210818 013000000016-00009+00137+00169+00171-00151-00289+00328+00326- 82CBOVIX VIX OOPP 20210818 013000000312-00440+00487+00483-00473-00412+00432-09746-011535450105500+ 81CBOVIX VIX OOPC 20210818 014000000015-00008+00022-00007+00009-00009+00031-00005+00003- 82CBOVIX VIX OOPC 20210818 014000000010+00041-00002+00001+00011+00022-00004+00225+011820340000121+ 81CBOVIX VIX OOPP 20210818 014000000015-00008+00139+00168+00170-00152-00292+00328+00326- 82CBOVIX VIX OOPP 20210818 014000000313-00443+00487+00484-00474-00414+00433-09766-011820340115483+ 81CBOVIX VIX OOPC 20210818 015000000014-00008+00021-00006+00008-00009+00029-00004+00003- 82CBOVIX VIX OOPC 20210818 015000000010+00038-00002+00001+00010+00020-00003+00206+012063740000112+ 81CBOVIX VIX OOPP 20210818 015000000014-00008+00141+00168+00170-00153-00294+00327+00326- 82CBOVIX VIX OOPP 20210818 015000000314-00446+00486+00484-00474-00416+00433-09785-012063740125466+ 81CBOVIX VIX OOPC 20210915 001000000002-00001+00146-00144-00141+00145+00291-00289-00284+ 82CBOVIX VIX OOPC 20210915 001000000290+00435-00434-00426+00435+00391-00369+09964+005136300014944+ 81CBOVIX VIX OOPP 20210915 001000000002-00001+00001-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20210915 001000000000+00000-00001+00009-00000+00000+00022-00026-005136300000008+ 81CBOVIX VIX OOPC 20210915 001100000004-00002+00148-00143-00138+00146+00291-00288-00279+ 82CBOVIX VIX OOPC 20210915 001100000291+00435-00433-00419+00435+00391-00357+09932+005136300013956+ 81CBOVIX VIX OOPP 20210915 001100000004-00002+00003-00002+00007-00001+00001-00002+00011- 82CBOVIX VIX OOPP 20210915 001100000001+00000-00002+00016-00000-00001+00035-00058-005136300000018+ 81CBOVIX VIX OOPC 20210915 001200000007-00003+00149-00141-00133+00147+00292-00286-00272+ 82CBOVIX VIX OOPC 20210915 001200000291+00435-00431-00409+00434+00390-00341+09875+005136300012978+ 81CBOVIX VIX OOPP 20210915 001200000007-00003+00004-00004+00012-00003+00002-00004+00017- 82CBOVIX VIX OOPP 20210915 001200000001+00000-00004+00026-00001-00001+00050-00116-005136300000039+ 81CBOVIX VIX OOPC 20210915 001300000011-00006+00151-00138-00127+00149+00293-00283-00264+ 82CBOVIX VIX OOPC 20210915 001300000292+00435-00427-00397+00432+00389-00324+09784+005136300012014+ 81CBOVIX VIX OOPP 20210915 001300000011-00006+00006-00007+00017-00004+00003-00007+00026- 82CBOVIX VIX OOPP 20210915 001300000002+00000-00007+00038-00002-00002+00067-00206-005136300000075+ 81CBOVIX VIX OOPC 20210915 001400000015-00009+00153-00134-00121+00151+00293-00278-00253+ 82CBOVIX VIX OOPC 20210915 001400000292+00434-00423-00382+00430+00388-00305+09665+005081260011065+ 81CBOVIX VIX OOPP 20210915 001400000015-00009+00008-00011+00024-00007+00003-00011+00036- 82CBOVIX VIX OOPP 20210915 001400000002+00000+00012+00052-00005-00004+00087-00325-005081260000125+ 81CBOVIX VIX OOPC 20210915 001500000021-00015+00156-00127-00111+00155+00293-00270-00239+ 82CBOVIX VIX OOPC 20210915 001500000292+00432-00414-00363+00424+00385-00284+09464+005185730010166+ 81CBOVIX VIX OOPP 20210915 001500000021-00015+00011-00018+00034-00010+00004-00020+00051- 82CBOVIX VIX OOPP 20210915 001500000002+00002+00021+00072-00010-00006+00108-00526-005185730000225+ 81CBOVIX VIX OOPC 20210915 001600000028-00021+00159-00118-00100+00158+00293-00259-00223+ 82CBOVIX VIX OOPC 20210915 001600000290+00429-00402-00341+00416+00381-00262+09201+005305900009317+ 81CBOVIX VIX OOPP 20210915 001600000028-00021+00014-00027+00045-00013+00003-00031+00066- 82CBOVIX VIX OOPP 20210915 001600000000-00005+00033+00094-00019-00011+00129-00789-005305900000375+ 81CBOVIX VIX OOPC 20210915 001700000034-00029+00161-00106-00088+00160+00292-00244-00206+ 82CBOVIX VIX OOPC 20210915 001700000286+00425-00385-00317+00404+00375-00242+08869+005487580008543+ 81CBOVIX VIX OOPP 20210915 001700000034-00029+00016-00039+00057-00016+00002-00045+00084- 82CBOVIX VIX OOPP 20210915 001700000004-00010+00050+00117-00031-00016+00149-01121-005487580000600+ 81CBOVIX VIX OOPC 20210915 001800000041-00037+00163-00093-00077+00162+00289-00227-00188+ 82CBOVIX VIX OOPC 20210915 001800000280+00419-00364-00294+00390+00367-00223+08494+005686280007844+ 81CBOVIX VIX OOPP 20210915 001800000041-00037+00018-00052+00068-00017+00001+00063+00101- 82CBOVIX VIX OOPP 20210915 001800000010-00016+00070+00141-00045-00024+00168-01496-005686280000900+ 81CBOVIX VIX OOPC 20210915 001900000046-00044+00164-00080-00066+00163+00285-00209-00172+ 82CBOVIX VIX OOPC 20210915 001900000273+00411-00342-00271+00374+00358-00206+08098+005893000007220+ 81CBOVIX VIX OOPP 20210915 001900000046-00045+00019-00065+00079-00018+00004+00081+00118- 82CBOVIX VIX OOPP 20210915 001900000017-00024+00093+00164-00061-00033+00185-01892-005893000001275+ 81CBOVIX VIX OOPC 20210915 002000000051-00051+00164-00067-00056+00162+00281-00191-00156+ 82CBOVIX VIX OOPC 20210915 002000000264+00402-00320-00250+00357+00349-00190+07704+006061100006646+ 81CBOVIX VIX OOPP 20210915 002000000051-00051+00019-00077+00089-00017+00009+00098+00133- 82CBOVIX VIX OOPP 20210915 002000000025-00032+00115+00185-00078-00042+00201-02286-006061100001700+ 81CBOVIX VIX OOPC 20210915 002100000055-00056+00163-00056-00047+00160+00276-00174-00142+ 82CBOVIX VIX OOPC 20210915 002100000255+00393-00297-00230+00340+00338-00176+07310+006252810006146+ 81CBOVIX VIX OOPP 20210915 002100000055-00056+00018-00089+00098-00015+00014+00116+00147- 82CBOVIX VIX OOPP 20210915 002100000034-00042+00138+00204-00094-00053+00215-02680-006252810002200+ 81CBOVIX VIX OOPC 20210915 002200000058-00060+00162-00045-00039+00157+00270-00158-00129+ 82CBOVIX VIX OOPC 20210915 002200000246+00383-00276-00213+00324+00328-00163+06932+006387390005672+ 81CBOVIX VIX OOPP 20210915 002200000058-00060+00017-00100+00106-00013+00020+00132+00160- 82CBOVIX VIX OOPP 20210915 002200000044-00052+00159+00222-00111-00063+00228-03058-006387390002725+ 81CBOVIX VIX OOPC 20210915 002300000061-00063+00160-00036-00032+00154+00264-00142-00118+ 82CBOVIX VIX OOPC 20210915 002300000236+00373-00255-00196+00307+00317-00151+06567+006521810005248+ 81CBOVIX VIX OOPP 20210915 002300000061-00063+00015-00109+00113-00009+00026+00147+00172- 82CBOVIX VIX OOPP 20210915 002300000054-00062+00180+00238-00127-00074+00240-03423-006521810003300+ 81CBOVIX VIX OOPC 20210915 002400000063-00066+00157-00028-00025+00150+00257-00128-00107+ 82CBOVIX VIX OOPC 20210915 002400000226+00362-00235-00182+00292+00306-00141+06223+006701690004899+ 81CBOVIX VIX OOPP 20210915 002400000063-00066+00012-00117+00119-00006+00033+00161+00183- 82CBOVIX VIX OOPP 20210915 002400000064-00073+00199+00253-00142-00085+00250-03767-006701690003950+ 81CBOVIX VIX OOPC 20210915 002500000064-00067+00155-00020-00020+00146+00251-00115-00097+ 82CBOVIX VIX OOPC 20210915 002500000217+00352-00217-00168+00277+00295-00131+05894+006816950004550+ 81CBOVIX VIX OOPP 20210915 002500000064-00067+00010-00125+00125-00001+00039+00174+00192- 82CBOVIX VIX OOPP 20210915 002500000073-00083+00217+00267-00157-00096+00260-04096-006816950004600+ 81CBOVIX VIX OOPC 20210915 002600000065-00068+00152-00014-00015+00142+00244-00104-00089+ 82CBOVIX VIX OOPC 20210915 002600000207+00341-00201-00156+00263+00284-00123+05588+006951280004250+ 81CBOVIX VIX OOPP 20210915 002600000065-00068+00007-00131+00130-00003-00046+00186+00201- 82CBOVIX VIX OOPP 20210915 002600000082-00093+00234+00279-00171-00107+00269-04402-006951280005299+ 81CBOVIX VIX OOPC 20210915 002700000066-00069+00149-00009-00011+00138+00237-00094-00082+ 82CBOVIX VIX OOPC 20210915 002700000199+00331-00186-00145+00251+00274-00115+05308+007110970004000+ 81CBOVIX VIX OOPP 20210915 002700000066-00069+00004-00136+00134-00007-00052+00196+00208- 82CBOVIX VIX OOPP 20210915 002700000091-00103+00249+00289-00184-00117+00276-04682-007110970006048+ 81CBOVIX VIX OOPC 20210915 002800000066-00069+00146-00004-00007+00134+00231-00084-00075+ 82CBOVIX VIX OOPC 20210915 002800000190+00321-00172-00135+00238+00264-00108+05040+007227250003750+ 81CBOVIX VIX OOPP 20210915 002800000066-00069+00001-00141+00137-00011-00059+00205+00215- 82CBOVIX VIX OOPP 20210915 002800000100-00113+00263+00300-00196-00127+00283-04950-007227250006797+ 81CBOVIX VIX OOPC 20210915 002900000066-00068+00142-00000+00004+00129+00224-00076-00068+ 82CBOVIX VIX OOPC 20210915 002900000182+00311-00158-00125+00226+00254-00101+04779+007305120003500+ 81CBOVIX VIX OOPP 20210915 002900000066-00068+00003+00145+00141-00016-00066+00214+00222- 82CBOVIX VIX OOPP 20210915 002900000108-00123+00276+00309-00209-00137+00290-05211-007305120007546+ 81CBOVIX VIX OOPC 20210915 003000000066-00068+00139-00004+00001+00125+00218-00068-00062+ 82CBOVIX VIX OOPC 20210915 003000000174+00302-00147-00117+00215+00245-00095+04547+007422560003300+ 81CBOVIX VIX OOPP 20210915 003000000066-00068+00006+00148+00144-00020-00072+00222+00227- 82CBOVIX VIX OOPP 20210915 003000000116-00133+00288+00317-00219-00146+00296-05443-007422560008345+ 81CBOVIX VIX OOPC 20210915 003250000065-00066+00131-00010+00004-00115+00203-00053-00051+ 82CBOVIX VIX OOPC 20210915 003250000157+00280-00122-00100+00192+00223-00083+04037+007700060002875+ 81CBOVIX VIX OOPP 20210915 003250000065-00066+00014+00155+00149-00030-00087+00237+00239- 82CBOVIX VIX OOPP 20210915 003250000133-00155+00313+00335-00243-00168+00308-05954-007700060010418+ 81CBOVIX VIX OOPC 20210915 003500000063-00063+00123-00014+00008-00105+00189-00040-00041+ 82CBOVIX VIX OOPC 20210915 003500000141+00259-00101-00085+00171+00204-00072+03587+007901950002500+ 81CBOVIX VIX OOPP 20210915 003500000063-00063+00022+00159+00153-00040-00101+00249+00248- 82CBOVIX VIX OOPP 20210915 003500000149-00175+00333+00349-00264-00187+00319-06403-007901950012541+ 81CBOVIX VIX OOPC 20210915 003750000061-00060+00116-00017+00011-00096+00176-00031-00034+ 82CBOVIX VIX OOPC 20210915 003750000127+00241-00085-00073+00153+00187-00064+03209+008099410002200+ 81CBOVIX VIX OOPP 20210915 003750000061-00060+00029+00162+00156-00049-00114+00259+00256- 82CBOVIX VIX OOPP 20210915 003750000162-00194+00350+00361-00282-00205+00327-06781-008099410014739+ 81CBOVIX VIX OOPC 20210915 004000000058-00056+00109-00019+00013-00089+00164-00024-00028+ 82CBOVIX VIX OOPC 20210915 004000000115+00224-00072-00064+00138+00171-00057+02886+008279130001950+ 81CBOVIX VIX OOPP 20210915 004000000058-00056+00036+00164+00158-00056-00126+00266+00262- 82CBOVIX VIX OOPP 20210915 004000000174-00211+00363+00371-00297-00220+00335-07104-008279130016986+ 81CBOVIX VIX OOPC 20210915 004250000056-00053+00103-00020+00014-00082+00154-00018-00023+ 82CBOVIX VIX OOPC 20210915 004250000105+00209-00061-00056+00125+00158-00051+02616+008462670001750+ 81CBOVIX VIX OOPP 20210915 004250000056-00053+00042+00165+00159-00063-00136+00272+00266- 82CBOVIX VIX OOPP 20210915 004250000184-00225+00374+00379-00310-00233+00340-07374-008462670019284+ 81CBOVIX VIX OOPC 20210915 004500000053-00050+00096-00021+00015-00075+00143-00013-00019+ 82CBOVIX VIX OOPC 20210915 004500000096+00194-00052-00049+00112+00145-00045+02356+008574710001550+ 81CBOVIX VIX OOPP 20210915 004500000053-00050+00049+00166+00160-00070-00147+00277+00271- 82CBOVIX VIX OOPP 20210915 004500000194-00240+00383+00386-00322-00246+00346-07634-008574710021582+ 81CBOVIX VIX OOPC 20210915 004750000051-00047+00091-00021+00016-00069+00134-00010-00016+ 82CBOVIX VIX OOPC 20210915 004750000088+00182-00044-00043+00102+00134-00041+02149+008720190001400+ 81CBOVIX VIX OOPP 20210915 004750000051-00047+00054+00166+00160-00076-00155+00280+00274- 82CBOVIX VIX OOPP 20210915 004750000202-00253+00390+00392-00332-00257+00350-07842-008720190023930+ 81CBOVIX VIX OOPC 20210915 005000000049-00044+00086-00021+00016-00064+00126-00007-00013+ 82CBOVIX VIX OOPC 20210915 005000000081+00171-00038-00038+00094+00124-00037+01971+008864930001275+ 81CBOVIX VIX OOPP 20210915 005000000049-00044+00059+00166+00161-00081-00163+00283+00277- 82CBOVIX VIX OOPP 20210915 005000000209-00264+00396+00396-00341-00267+00354-08019-008864930026302+ 81CBOVIX VIX OOPC 20210915 005500000044-00039+00076-00020+00016-00055+00112-00002-00009+ 82CBOVIX VIX OOPC 20210915 005500000068+00151-00028-00030+00079+00107-00031+01655+009077130001050+ 81CBOVIX VIX OOPP 20210915 005500000044-00039+00069+00165+00161-00090-00178+00287+00281- 82CBOVIX VIX OOPP 20210915 005500000221-00284+00406+00404-00356-00284+00361-08336-009077130031073+ 81CBOVIX VIX OOPC 20210915 006000000040-00035+00068-00019+00016-00048+00099-00000+00006+ 82CBOVIX VIX OOPC 20210915 006000000058+00133-00021-00024+00067+00093-00025+01403+009259050000875+ 81CBOVIX VIX OOPP 20210915 006000000040-00035+00077+00164+00160-00097-00191+00290+00284- 82CBOVIX VIX OOPP 20210915 006000000231-00301+00413+00410-00368-00298+00366-08587-009259050035893+ 81CBOVIX VIX OOPC 20210915 006500000037-00031+00061-00018+00015-00042+00089-00002+00004+ 82CBOVIX VIX OOPC 20210915 006500000051+00119-00016-00020+00058+00082-00022+01215+009456460000750+ 81CBOVIX VIX OOPP 20210915 006500000037-00031+00083+00162+00160-00103-00201+00292+00286- 82CBOVIX VIX OOPP 20210915 006500000239-00315+00418+00415-00377-00309+00369-08775-009456460040764+ 81CBOVIX VIX OOPC 20210915 007000000033-00027+00055-00016+00014-00036+00079-00003+00002+ 82CBOVIX VIX OOPC 20210915 007000000043+00106-00012-00016+00049+00071-00018+01034+009557420000626+ 81CBOVIX VIX OOPP 20210915 007000000033-00027+00090+00161+00159-00109-00211+00293+00288- 82CBOVIX VIX OOPP 20210915 007000000246-00329+00423+00418-00386-00320+00373-08956-009557420045635+ 81CBOVIX VIX OOPC 20210915 007500000030-00024+00050-00015+00014-00032+00071-00004+00001+ 82CBOVIX VIX OOPC 20210915 007500000038+00095-00009-00013+00043+00063-00016+00903+009699960000541+ 81CBOVIX VIX OOPP 20210915 007500000030-00024+00095+00160+00158-00113-00218+00294+00289- 82CBOVIX VIX OOPP 20210915 007500000252-00339+00425+00421-00392-00328+00375-09087-009699960050546+ 81CBOVIX VIX OOPC 20210915 008000000027-00021+00044-00014+00013-00028+00064-00004+00000+ 82CBOVIX VIX OOPC 20210915 008000000033+00085-00007-00011+00037+00056-00013+00775+009768590000456+ 81CBOVIX VIX OOPP 20210915 008000000027-00021+00100+00158+00158-00117-00226+00294+00290- 82CBOVIX VIX OOPP 20210915 008000000257-00350+00428+00424-00398-00336+00378-09215-009768590055457+ 81CBOVIX VIX OOPC 20210915 008500000025-00019+00040-00012+00012-00025+00058-00004+00000- 82CBOVIX VIX OOPC 20210915 008500000029+00077-00005-00009+00032+00050-00012+00685+009889140000400+ 81CBOVIX VIX OOPP 20210915 008500000025-00019+00104+00157+00157-00120-00232+00294+00290- 82CBOVIX VIX OOPP 20210915 008500000261-00357+00429+00425-00402-00341+00379-09305-009889140060396+ 81CBOVIX VIX OOPC 20210915 009000000023-00017+00037-00011+00011-00022+00053-00004+00001- 82CBOVIX VIX OOPC 20210915 009000000026+00070-00004-00008+00029+00045-00010+00606+009985530000350+ 81CBOVIX VIX OOPP 20210915 009000000023-00017+00108+00156+00156-00123-00237+00294+00291- 82CBOVIX VIX OOPP 20210915 009000000264-00364+00431+00427-00406-00347+00381-09384-009985530065341+ 81CBOVIX VIX OOPC 20210915 009500000021-00015+00034-00010+00010-00019+00048-00004+00001- 82CBOVIX VIX OOPC 20210915 009500000023+00064-00003-00006+00025+00040-00009+00534+010057100000305+ 81CBOVIX VIX OOPP 20210915 009500000021-00015+00111+00155+00155-00125-00242+00294+00291- 82CBOVIX VIX OOPP 20210915 009500000267-00371+00432+00428-00410-00351+00382-09457-010057100070292+ 81CBOVIX VIX OOPC 20210915 010000000020-00014+00031-00010+00010-00018+00044-00004+00001- 82CBOVIX VIX OOPC 20210915 010000000021+00059-00002-00006+00023+00037-00008+00486+010183390000277+ 81CBOVIX VIX OOPP 20210915 010000000020-00014+00114+00155+00155-00127-00245+00294+00291- 82CBOVIX VIX OOPP 20210915 010000000269-00376+00432+00429-00412-00355+00383-09504-010183390075259+ 81CBOVIX VIX OOPC 20210915 011000000017-00012+00027-00008+00009-00015+00037-00004+00002- 82CBOVIX VIX OOPC 20210915 011000000017+00050-00001-00004+00018+00030-00006+00393+010341380000221+ 81CBOVIX VIX OOPP 20210915 011000000017-00012+00118+00153+00154-00130-00252+00294+00291- 82CBOVIX VIX OOPP 20210915 011000000273-00385+00434+00430-00416-00361+00385-09597-010341380085194+ 81CBOVIX VIX OOPC 20210915 012000000014-00009+00022-00007+00007-00011+00031-00004+00002- 82CBOVIX VIX OOPC 20210915 012000000013+00041-00000-00003+00014+00024-00005+00303+010363160000165+ 81CBOVIX VIX OOPP 20210915 012000000014-00009+00123+00152+00152-00134-00259+00293+00292- 82CBOVIX VIX OOPP 20210915 012000000277-00394+00434+00432-00421-00367+00386-09687-010363160095130+ 81CBOVIX VIX OOPC 20210915 013000000011-00007+00016-00005+00006-00008+00023-00003+00002- 82CBOVIX VIX OOPC 20210915 013000000009+00031-00000+00002+00010+00018-00003+00211+010207860000110+ 81CBOVIX VIX OOPP 20210915 013000000011-00007+00128+00150+00151-00137-00267+00293+00292- 82CBOVIX VIX OOPP 20210915 013000000281-00404+00435+00433-00425-00373+00388-09779-010207860105065+ 81CBOVIX VIX OOPC 20210915 014000000007-00004+00010-00003+00004-00004+00015-00002+00001- 82CBOVIX VIX OOPC 20210915 014000000005+00020-00001+00000+00005+00011-00002+00114+009732700000054+ 81CBOVIX VIX OOPP 20210915 014000000007-00004+00134+00148+00149-00141-00275+00292+00291- 82CBOVIX VIX OOPP 20210915 014000000285-00415+00435+00434-00430-00380+00390-09876-009732700115000+ 81CBOVIX VIX OOPC 20210915 015000000005-00003+00008-00002+00003-00003+00012-00002+00001- 82CBOVIX VIX OOPC 20210915 015000000003+00016-00001+00000+00004+00009-00001+00086+009732700000040+ 81CBOVIX VIX OOPP 20210915 015000000006-00003+00137+00147+00148-00142-00278+00291+00291- 82CBOVIX VIX OOPP 20210915 015000000286-00419+00435+00434-00431-00383+00390-09904-009732700124977+ 81CBOVIXW VIX OOPC 20210331 001000000000+00000+00350-00350-00350+00350+00700-00700-00700+ 82CBOVIXW VIX OOPC 20210331 001000000700+01050-01050-00960+00960+00945-00288+10000+008673030009600+ 81CBOVIXW VIX OOPP 20210331 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210331 001000000000+00000+00000+00090-00090-00000+00300-00000+008673030000000+ 81CBOVIXW VIX OOPC 20210331 001050000000+00000+00350-00350-00350+00350+00700-00700-00700+ 82CBOVIXW VIX OOPC 20210331 001050000700+01050-01050-00910+00910+00945-00273+10000+008673030009100+ 81CBOVIXW VIX OOPP 20210331 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210331 001050000000+00000+00000+00140-00140-00000+00315-00000+008673030000000+ 81CBOVIXW VIX OOPC 20210331 001100000000+00000+00350-00350-00350+00350+00700-00700-00700+ 82CBOVIXW VIX OOPC 20210331 001100000700+01050-01050-00860+00860+00945-00258+10000+008673030008600+ 81CBOVIXW VIX OOPP 20210331 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210331 001100000000+00000+00000+00190-00190-00000+00330-00000+008673030000000+ 81CBOVIXW VIX OOPC 20210331 001150000000+00000+00350-00350-00350+00350+00700-00700-00700+ 82CBOVIXW VIX OOPC 20210331 001150000700+01050-01050-00810+00810+00945-00243+10000+008673030008100+ 81CBOVIXW VIX OOPP 20210331 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210331 001150000000+00000+00000+00240-00240-00000+00345-00000+008673030000000+ 81CBOVIXW VIX OOPC 20210331 001200000000-00000-00350-00350-00350+00350+00700-00700-00700+ 82CBOVIXW VIX OOPC 20210331 001200000700+01050-01050-00760+00760+00945-00228+10000+008673030007600+ 81CBOVIXW VIX OOPP 20210331 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210331 001200000000+00000+00000+00290-00290-00000+00360-00000+008673030000000+ 81CBOVIXW VIX OOPC 20210331 001250000000-00000-00350-00350-00350+00350+00700-00700-00700+ 82CBOVIXW VIX OOPC 20210331 001250000700+01050-01050-00710+00710+00945-00213+10000+008673030007100+ 81CBOVIXW VIX OOPP 20210331 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210331 001250000000+00000+00000+00340-00340-00000+00375-00000+008673030000000+ 81CBOVIXW VIX OOPC 20210331 001300000000-00000-00350-00350-00350+00350+00700-00700-00660+ 82CBOVIXW VIX OOPC 20210331 001300000660+01050-01050-00660+00660+00945-00198+10000+008673030006600+ 81CBOVIXW VIX OOPP 20210331 001300000000+00000+00000+00000+00000+00000+00000+00000+00040- 82CBOVIXW VIX OOPP 20210331 001300000040-00000+00000+00390-00390-00000+00390-00000+008673030000000+ 81CBOVIXW VIX OOPC 20210331 001350000000-00000-00350-00350-00350+00350+00700-00700-00610+ 82CBOVIXW VIX OOPC 20210331 001350000610+01050-01050-00610+00610+00945-00183+10000+008673030006100+ 81CBOVIXW VIX OOPP 20210331 001350000000+00000+00000+00000+00000+00000+00000+00000+00090- 82CBOVIXW VIX OOPP 20210331 001350000090-00000+00000+00440-00440-00000+00405-00000+008673030000000+ 81CBOVIXW VIX OOPC 20210331 001400000000-00000-00350-00350-00350+00350+00700-00700-00560+ 82CBOVIXW VIX OOPC 20210331 001400000560+01050-01050-00560+00560+00945-00168+10000+008673030005600+ 81CBOVIXW VIX OOPP 20210331 001400000000+00000+00000+00000+00000+00000+00000+00000+00140- 82CBOVIXW VIX OOPP 20210331 001400000140-00000+00000+00490-00490-00000+00420-00000+008673030000000+ 81CBOVIXW VIX OOPC 20210331 001450000000-00000-00350-00350-00350+00350+00700-00700-00510+ 82CBOVIXW VIX OOPC 20210331 001450000510+01050-01050-00510+00510+00945-00153+10000+008673030005100+ 81CBOVIXW VIX OOPP 20210331 001450000000+00000+00000+00000+00000+00000+00000+00000+00190- 82CBOVIXW VIX OOPP 20210331 001450000190-00000+00000+00540-00540-00000+00435-00000+008673030000000+ 81CBOVIXW VIX OOPC 20210331 001500000000-00000-00350-00350-00350+00350+00700-00700-00460+ 82CBOVIXW VIX OOPC 20210331 001500000460+01050-01050-00460+00460+00945-00138+10000+008673030004600+ 81CBOVIXW VIX OOPP 20210331 001500000000+00000+00000+00000+00000+00000+00000+00000+00240- 82CBOVIXW VIX OOPP 20210331 001500000240-00000+00000+00590-00590-00000+00450-00000+008673030000000+ 81CBOVIXW VIX OOPC 20210331 001600000000-00000-00350-00350-00350+00350+00700-00700-00360+ 82CBOVIXW VIX OOPC 20210331 001600000360+01050-01050-00360+00360+00945-00108+09999+008673030003600+ 81CBOVIXW VIX OOPP 20210331 001600000000+00000+00000+00000+00000+00000+00000+00000+00340- 82CBOVIXW VIX OOPP 20210331 001600000340-00000+00000+00690-00690-00000+00480-00000+008673030000000+ 81CBOVIXW VIX OOPC 20210331 001700000000+00000+00350-00350-00260+00260+00700-00700-00260+ 82CBOVIXW VIX OOPC 20210331 001700000260+01050-01050-00260+00260+00945-00078+09992+008673030002600+ 81CBOVIXW VIX OOPP 20210331 001700000000+00000+00000+00000+00090-00090-00000+00000+00440- 82CBOVIXW VIX OOPP 20210331 001700000440-00000+00000+00790-00790-00000+00510-00007-008673030000000+ 81CBOVIXW VIX OOPC 20210331 001800000001+00001+00349-00349-00161+00161+00699-00699-00161+ 82CBOVIXW VIX OOPC 20210331 001800000161+01049-01049-00161+00161+00945-00048+09712+008673030001610+ 81CBOVIXW VIX OOPP 20210331 001800000001+00001+00001+00001+00189-00189-00001+00001+00539- 82CBOVIXW VIX OOPP 20210331 001800000539-00001+00001+00889-00889-00000+00539-00287-008673030000010+ 81CBOVIXW VIX OOPC 20210331 001900000002+00002+00348-00348-00063+00063+00698-00698-00063+ 82CBOVIXW VIX OOPC 20210331 001900000063+01048-01048-00063+00063+00944-00019+08947+004792330000625+ 81CBOVIXW VIX OOPP 20210331 001900000003+00003+00003+00003+00287-00287-00003+00003+00637- 82CBOVIXW VIX OOPP 20210331 001900000637-00003+00003+00988-00988-00001+00569-01052-004792330000025+ 81CBOVIXW VIX OOPC 20210331 002000000027+00027+00283-00283-00027+00027+00633-00633-00027+ 82CBOVIXW VIX OOPC 20210331 002000000027+00983-00983-00027+00027+00925-00008+03693+010682960000270+ 81CBOVIXW VIX OOPP 20210331 002000000027+00027+00067+00067+00323-00323-00067+00067+00673- 82CBOVIXW VIX OOPP 20210331 002000000673-00067+00067+01023-01023-00020+00580-06306-010682960000670+ 81CBOVIXW VIX OOPC 20210331 002100000014+00014+00197-00197-00014+00014+00547-00547-00014+ 82CBOVIXW VIX OOPC 20210331 002100000014+00897-00897-00014+00014+00899-00004+01805+013885430000135+ 81CBOVIXW VIX OOPP 20210331 002100000014+00014+00154+00154+00336-00336-00154+00154+00687- 82CBOVIXW VIX OOPP 20210331 002100000687-00154+00154+01037-01037-00046+00584-08194-013885430001535+ 81CBOVIXW VIX OOPC 20210331 002200000007+00007+00103-00103-00007+00007+00453-00453-00007+ 82CBOVIXW VIX OOPC 20210331 002200000007+00803-00803-00007+00007+00871-00002+00933+016200640000070+ 81CBOVIXW VIX OOPP 20210331 002200000007+00007+00247+00247+00343-00343-00247+00247+00693- 82CBOVIXW VIX OOPP 20210331 002200000693-00247+00247+01043-01043-00074+00586-09066-016200640002470+ 81CBOVIXW VIX OOPC 20210331 002300000006+00006+00004-00004-00006+00006+00354-00354-00006+ 82CBOVIXW VIX OOPC 20210331 002300000006+00704-00704-00006+00006+00841-00002+00692+019932680000060+ 81CBOVIXW VIX OOPP 20210331 002300000006+00006+00346+00346+00344-00344-00346+00346+00694- 82CBOVIXW VIX OOPP 20210331 002300000694-00346+00346+01044-01044-00104+00586-09307-019932680003460+ 81CBOVIXW VIX OOPC 20210331 002400000005+00005+00005+00005+00005+00005+00255-00255-00005+ 82CBOVIXW VIX OOPC 20210331 002400000005+00605-00605-00005+00005+00812-00002+00525+023030400000050+ 81CBOVIXW VIX OOPP 20210331 002400000005+00005+00355+00355+00345-00345-00445+00445+00695- 82CBOVIXW VIX OOPP 20210331 002400000695-00445+00445+01045-01045-00134+00586-09474-023030400004450+ 81CBOVIXW VIX OOPC 20210331 002500000004+00004+00004+00004+00004+00004+00156-00156-00004+ 82CBOVIXW VIX OOPC 20210331 002500000004+00506-00506-00004+00004+00782-00001+00397+025548540000040+ 81CBOVIXW VIX OOPP 20210331 002500000004+00004+00354+00354+00346-00346-00544+00544+00696- 82CBOVIXW VIX OOPP 20210331 002500000696-00544+00544+01046-01046-00163+00587-09602-025548540005440+ 81CBOVIXW VIX OOPC 20210331 002600000003+00003+00003+00003+00003+00003+00057-00057-00003+ 82CBOVIXW VIX OOPC 20210331 002600000003+00407-00407-00003+00003+00752-00001+00291+027467660000030+ 81CBOVIXW VIX OOPP 20210331 002600000003+00003+00353+00353+00347-00347-00643+00643+00697- 82CBOVIXW VIX OOPP 20210331 002600000697-00643+00643+01047-01047-00193+00587-09709-027467660006430+ 81CBOVIXW VIX OOPC 20210331 002700000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20210331 002700000002+00308-00308-00002+00002+00722-00001+00196+028660130000020+ 81CBOVIXW VIX OOPP 20210331 002700000002+00002+00352+00352+00348-00348-00702+00702+00698- 82CBOVIXW VIX OOPP 20210331 002700000698-00742+00742+01048-01048-00223+00587-09803-028660130007420+ 81CBOVIXW VIX OOPC 20210331 002800000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20210331 002800000001+00209-00209-00001+00001+00693-00000+00106+028671460000010+ 81CBOVIXW VIX OOPP 20210331 002800000001+00001+00351+00351+00349-00349-00701+00701+00699- 82CBOVIXW VIX OOPP 20210331 002800000699-00841+00841+01049-01049-00252+00587-09893-028671460008410+ 81CBOVIXW VIX OOPC 20210331 002900000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20210331 002900000001+00110-00110-00001+00001+00663-00000+00056+028671460000005+ 81CBOVIXW VIX OOPP 20210331 002900000001+00001+00351+00351+00350-00350-00701+00701+00700- 82CBOVIXW VIX OOPP 20210331 002900000700-00941+00941+01050-01050-00282+00588-09944-028671460009405+ 81CBOVIXW VIX OOPC 20210331 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210331 003000000000+00010-00010-00000+00000+00633-00000+00028+028671460000002+ 81CBOVIXW VIX OOPP 20210331 003000000000+00000+00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210331 003000000700-01040+01040+01050-01050-00312+00588-09971-028671460010402+ 81CBOVIXW VIX OOPC 20210331 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210331 003250000000+00000+00000+00000+00000+00558-00000+00004+028671460000000+ 81CBOVIXW VIX OOPP 20210331 003250000000+00000+00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210331 003250000700-01050+01050+01050-01050-00387+00588-09995-028671460012900+ 81CBOVIXW VIX OOPC 20210331 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210331 003500000000+00000+00000+00000+00000+00483-00000+00000+028671460000000+ 81CBOVIXW VIX OOPP 20210331 003500000000+00000+00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210331 003500000700-01050+01050+01050-01050-00462+00588-09999-028671460015400+ 81CBOVIXW VIX OOPC 20210331 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210331 003750000000+00000+00000+00000+00000+00408-00000+00000+028671460000000+ 81CBOVIXW VIX OOPP 20210331 003750000000+00000+00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210331 003750000700-01050+01050+01050-01050-00537+00588-09999-028671460017900+ 81CBOVIXW VIX OOPC 20210331 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210331 004000000000+00000+00000+00000+00000+00333-00000+00000+028671460000000+ 81CBOVIXW VIX OOPP 20210331 004000000000+00000+00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210331 004000000700-01050+01050+01050-01050-00612+00588-10000-028671460020400+ 81CBOVIXW VIX OOPC 20210331 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210331 004250000000+00000+00000+00000+00000+00258-00000+00000+028671460000000+ 81CBOVIXW VIX OOPP 20210331 004250000000+00000+00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210331 004250000700-01050+01050+01050-01050-00687+00588-10000-028671460022900+ 81CBOVIXW VIX OOPC 20210331 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210331 004500000000+00000+00000+00000+00000+00183-00000+00000+028671460000000+ 81CBOVIXW VIX OOPP 20210331 004500000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210331 004500000700-01050+01050+01050-01050-00762+00588-10000-028671460025400+ 81CBOVIXW VIX OOPC 20210331 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210331 004750000000+00000+00000+00000+00000+00108-00000+00000+028671460000000+ 81CBOVIXW VIX OOPP 20210331 004750000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210331 004750000700-01050+01050+01050-01050-00837+00588-10000-028671460027900+ 81CBOVIXW VIX OOPC 20210331 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210331 005000000000+00000+00000+00000+00000+00033-00000+00000+028671460000000+ 81CBOVIXW VIX OOPP 20210331 005000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210331 005000000700-01050+01050+01050-01050-00912+00588-10000-028671460030400+ 81CBOVIXW VIX OOPC 20210331 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210331 005500000000+00000+00000+00000+00000+00000+00000+00000+028671460000000+ 81CBOVIXW VIX OOPP 20210331 005500000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210331 005500000700-01050+01050+01050-01050-00945+00588-10000-028671460035400+ 81CBOVIXW VIX OOPC 20210331 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210331 006000000000+00000+00000+00000+00000+00000+00000+00000+028671460000000+ 81CBOVIXW VIX OOPP 20210331 006000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210331 006000000700-01050+01050+01050-01050-00945+00588-10000-028671460040400+ 81CBOVIXW VIX OOPC 20210331 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210331 006500000000+00000+00000+00000+00000+00000+00000+00000+028671460000000+ 81CBOVIXW VIX OOPP 20210331 006500000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210331 006500000700-01050+01050+01050-01050-00945+00588-10000-028671460045400+ 81CBOVIXW VIX OOPC 20210331 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210331 007000000000+00000+00000+00000+00000+00000+00000+00000+028671460000000+ 81CBOVIXW VIX OOPP 20210331 007000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210331 007000000700-01050+01050+01050-01050-00945+00588-10000-028671460050400+ 81CBOVIXW VIX OOPC 20210331 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210331 007500000000+00000+00000+00000+00000+00000+00000+00000+028671460000000+ 81CBOVIXW VIX OOPP 20210331 007500000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210331 007500000700-01050+01050+01050-01050-00945+00588-10000-028671460055400+ 81CBOVIXW VIX OOPC 20210331 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210331 008000000000+00000+00000+00000+00000+00000+00000+00000+028671460000000+ 81CBOVIXW VIX OOPP 20210331 008000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210331 008000000700-01050+01050+01050-01050-00945+00588-10000-028671460060400+ 81CBOVIXW VIX OOPC 20210331 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210331 008500000000+00000+00000+00000+00000+00000+00000+00000+028671460000000+ 81CBOVIXW VIX OOPP 20210331 008500000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210331 008500000700-01050+01050+01050-01050-00945+00588-10000-028671460065400+ 81CBOVIXW VIX OOPC 20210331 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210331 009000000000+00000+00000+00000+00000+00000+00000+00000+028671460000000+ 81CBOVIXW VIX OOPP 20210331 009000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210331 009000000700-01050+01050+01050-01050-00945+00588-10000-028671460070400+ 81CBOVIXW VIX OOPC 20210331 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210331 009500000000+00000+00000+00000+00000+00000+00000+00000+028671460000000+ 81CBOVIXW VIX OOPP 20210331 009500000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210331 009500000700-01050+01050+01050-01050-00945+00588-10000-028671460075400+ 81CBOVIXW VIX OOPC 20210331 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210331 010000000000+00000+00000+00000+00000+00000+00000+00000+028671460000000+ 81CBOVIXW VIX OOPP 20210331 010000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210331 010000000700-01050+01050+01050-01050-00945+00588-10000-028671460080400+ 81CBOVIXW VIX OOPC 20210407 001000000000-00000-00350-00350-00350+00350+00700-00700-00700+ 82CBOVIXW VIX OOPC 20210407 001000000700+01050-01050-01006+01014+00945-00317+09999+007830570010575+ 81CBOVIXW VIX OOPP 20210407 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210407 001000000000-00000+00000+00044-00036-00000+00300-00000+007830570000000+ 81CBOVIXW VIX OOPC 20210407 001050000000-00000-00350-00350-00350+00350+00700-00700-00699+ 82CBOVIXW VIX OOPC 20210407 001050000700+01050-01050-00977+00985+00945-00302+09999+007830570010075+ 81CBOVIXW VIX OOPP 20210407 001050000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210407 001050000000-00000+00000+00073-00065-00000+00315-00000+007830570000000+ 81CBOVIXW VIX OOPC 20210407 001100000000-00000-00350-00350-00350+00350+00700-00700-00698+ 82CBOVIXW VIX OOPC 20210407 001100000699+01050-01050-00941+00947+00945-00287+09999+007830570009575+ 81CBOVIXW VIX OOPP 20210407 001100000000+00000+00000+00000+00000+00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20210407 001100000001-00000+00000+00109-00103-00000+00330-00000+007830570000000+ 81CBOVIXW VIX OOPC 20210407 001150000000-00000-00350-00350-00350+00350+00700-00700-00694+ 82CBOVIXW VIX OOPC 20210407 001150000698+01050-01050-00899+00903+00945-00272+09999+007830570009075+ 81CBOVIXW VIX OOPP 20210407 001150000000+00000+00000+00000+00000-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20210407 001150000002-00000+00000+00151-00147-00000+00345-00000+007830570000000+ 81CBOVIXW VIX OOPC 20210407 001200000000-00000-00350-00350-00350+00350+00700-00700-00688+ 82CBOVIXW VIX OOPC 20210407 001200000694+01050-01050-00853+00856+00945-00257+09999+007830570008575+ 81CBOVIXW VIX OOPP 20210407 001200000000+00000+00000+00000+00000-00000+00000+00000+00012- 82CBOVIXW VIX OOPP 20210407 001200000006-00000+00000+00197-00194-00000+00360-00000+007830570000000+ 81CBOVIXW VIX OOPC 20210407 001250000000+00000+00350-00350-00350+00350+00700-00700-00678+ 82CBOVIXW VIX OOPC 20210407 001250000686+01050-01050-00806+00807+00945-00242+09999+007830570008075+ 81CBOVIXW VIX OOPP 20210407 001250000000+00000+00000+00000+00000-00000-00000+00000+00022- 82CBOVIXW VIX OOPP 20210407 001250000014-00000+00000+00244-00243-00000+00375-00000+007830570000000+ 81CBOVIXW VIX OOPC 20210407 001300000000-00000+00350-00350-00349+00350+00700-00700-00662+ 82CBOVIXW VIX OOPC 20210407 001300000672+01050-01050-00757+00757+00945-00227+09999+007830570007575+ 81CBOVIXW VIX OOPP 20210407 001300000000+00000+00000+00000+00001-00000-00000+00000+00038- 82CBOVIXW VIX OOPP 20210407 001300000028-00000+00000+00293-00293-00000+00390-00000+007830570000000+ 81CBOVIXW VIX OOPC 20210407 001350000000-00000+00350-00350-00348+00350+00700-00700-00640+ 82CBOVIXW VIX OOPC 20210407 001350000651+01050-01050-00707+00707+00945-00212+09998+007830570007075+ 81CBOVIXW VIX OOPP 20210407 001350000000+00000+00000+00000+00002-00000-00000+00000+00060- 82CBOVIXW VIX OOPP 20210407 001350000049-00000+00000+00343-00343-00000+00405-00001-007830570000000+ 81CBOVIXW VIX OOPC 20210407 001400000000-00000+00350-00350-00346+00349+00700-00700-00611+ 82CBOVIXW VIX OOPC 20210407 001400000622+01050-01050-00657+00657+00945-00197+09996+007830570006575+ 81CBOVIXW VIX OOPP 20210407 001400000000-00000+00000+00000+00004-00001-00000+00000+00089- 82CBOVIXW VIX OOPP 20210407 001400000078-00000+00000+00393-00392-00000+00420-00003-007830570000000+ 81CBOVIXW VIX OOPC 20210407 001450000000-00000+00350-00350-00343+00347+00700-00700-00577+ 82CBOVIXW VIX OOPC 20210407 001450000587+01050-01050-00608+00608+00945-00182+09989+007830570006076+ 81CBOVIXW VIX OOPP 20210407 001450000000-00000+00000+00000+00007-00003-00000+00000+00123- 82CBOVIXW VIX OOPP 20210407 001450000113-00000+00000+00442-00442-00000+00435-00010-007830570000001+ 81CBOVIXW VIX OOPC 20210407 001500000000-00000+00350-00350-00337+00343+00700-00700-00539+ 82CBOVIXW VIX OOPC 20210407 001500000546+01050-01050-00558+00558+00945-00167+09973+007830570005577+ 81CBOVIXW VIX OOPP 20210407 001500000000-00000+00000+00000+00013-00007-00000+00000+00161- 82CBOVIXW VIX OOPP 20210407 001500000154-00000+00000+00492-00492-00000+00450-00026-007830570000002+ 81CBOVIXW VIX OOPC 20210407 001600000000-00001+00349-00349-00315+00326+00699-00699-00452+ 82CBOVIXW VIX OOPC 20210407 001600000456+01049-01049-00459+00459+00945-00138+09870+007830570004586+ 81CBOVIXW VIX OOPP 20210407 001600000000-00001+00001+00001+00035-00023-00001+00001+00248- 82CBOVIXW VIX OOPP 20210407 001600000244-00001+00001+00591-00591-00000+00479-00129-007830570000011+ 81CBOVIXW VIX OOPC 20210407 001700000001-00003+00346-00346-00277+00292+00695-00695-00360+ 82CBOVIXW VIX OOPC 20210407 001700000361+01045-01045-00362+00362+00944-00109+09558+007830570003620+ 81CBOVIXW VIX OOPP 20210407 001700000001-00003+00004+00004+00073-00058-00004+00004+00340- 82CBOVIXW VIX OOPP 20210407 001700000339-00004+00005+00688-00688-00001+00508-00441-007830570000045+ 81CBOVIXW VIX OOPC 20210407 001800000001-00005+00342-00342-00230+00242+00691-00691-00266+ 82CBOVIXW VIX OOPC 20210407 001800000266+01041-01041-00266+00266+00942-00080+09147+006844990002660+ 81CBOVIXW VIX OOPP 20210407 001800000001-00005+00008+00008+00120-00108-00008+00008+00434- 82CBOVIXW VIX OOPP 20210407 001800000434-00008+00009+00784-00784-00003+00537-00852-006844990000085+ 81CBOVIXW VIX OOPC 20210407 001900000002-00010+00324-00323-00168+00176+00673-00672-00185+ 82CBOVIXW VIX OOPC 20210407 001900000185+01022-01022-00185+00185+00937-00056+07890+007173400001850+ 81CBOVIXW VIX OOPP 20210407 001900000002-00010+00026+00027+00182-00174-00027+00027+00515- 82CBOVIXW VIX OOPP 20210407 001900000515-00027+00028+00865-00865-00008+00561-02109-007173400000275+ 81CBOVIXW VIX OOPC 20210407 002000000003-00014+00292-00288-00113+00118+00637-00637-00121+ 82CBOVIXW VIX OOPC 20210407 002000000121+00987-00987-00121+00121+00926-00036+06226+007441670001208+ 81CBOVIXW VIX OOPP 20210407 002000000003-00014+00058+00062+00237-00232-00063+00063+00579- 82CBOVIXW VIX OOPP 20210407 002000000579-00063+00063+00929-00929-00019+00581-03773-007441670000633+ 81CBOVIXW VIX OOPC 20210407 002100000001-00016+00237-00226-00092+00097+00560-00557-00103+ 82CBOVIXW VIX OOPC 20210407 002100000103+00905-00905-00103+00103+00901-00031+04744+010008350001026+ 81CBOVIXW VIX OOPP 20210407 002100000001-00016+00113+00124+00258-00253-00140+00143+00597- 82CBOVIXW VIX OOPP 20210407 002100000597-00145+00145+00947-00947-00044+00586-05255-010008350001451+ 81CBOVIXW VIX OOPC 20210407 002200000000+00017+00197-00181-00075+00079+00491-00483-00084+ 82CBOVIXW VIX OOPC 20210407 002200000084+00826-00824-00084+00085+00877-00025+03794+011533590000845+ 81CBOVIXW VIX OOPP 20210407 002200000000+00017+00153+00169+00275-00271-00209+00217+00616- 82CBOVIXW VIX OOPP 20210407 002200000616-00224+00226+00965-00965-00068+00592-06205-011533590002270+ 81CBOVIXW VIX OOPC 20210407 002300000001+00016+00164-00146-00063+00067+00428-00416-00072+ 82CBOVIXW VIX OOPC 20210407 002300000072+00748-00742-00072+00072+00851-00022+03131+012922430000720+ 81CBOVIXW VIX OOPP 20210407 002300000001+00016+00186+00204+00287-00283-00272+00284+00628- 82CBOVIXW VIX OOPP 20210407 002300000628-00302+00308+00978-00978-00094+00595-06868-012922430003145+ 81CBOVIXW VIX OOPC 20210407 002400000002+00015+00138-00118-00052+00055+00374-00358-00059+ 82CBOVIXW VIX OOPC 20210407 002400000059+00674-00665-00060+00060+00824-00018+02583+013856820000595+ 81CBOVIXW VIX OOPP 20210407 002400000002+00015+00212+00232+00298-00295-00326+00342+00641- 82CBOVIXW VIX OOPP 20210407 002400000641-00376+00385+00990-00990-00121+00599-07415-013856820004020+ 81CBOVIXW VIX OOPC 20210407 002500000002+00014+00115-00095-00041+00044+00325-00305-00047+ 82CBOVIXW VIX OOPC 20210407 002500000047+00606-00593-00047+00047+00798-00014+02093+014385150000470+ 81CBOVIXW VIX OOPP 20210407 002500000002+00014+00235+00255+00309-00306-00375+00395+00653- 82CBOVIXW VIX OOPP 20210407 002500000653-00444+00457+01003-01003-00147+00603-07906-014385150004895+ 81CBOVIXW VIX OOPC 20210407 002600000002+00012+00097-00078-00035+00037+00283-00262-00040+ 82CBOVIXW VIX OOPC 20210407 002600000040+00542-00525-00040+00040+00770-00012+01771+015219040000401+ 81CBOVIXW VIX OOPP 20210407 002600000002+00012+00253+00272+00315-00313-00417+00438+00660- 82CBOVIXW VIX OOPP 20210407 002600000660-00508+00525+01010-01010-00175+00605-08228-015219040005826+ 81CBOVIXW VIX OOPC 20210407 002700000002+00012+00084-00065-00031+00033+00248-00226-00036+ 82CBOVIXW VIX OOPC 20210407 002700000036+00486-00466-00036+00036+00742-00011+01544+016146900000357+ 81CBOVIXW VIX OOPP 20210407 002700000002+00012+00266+00285+00319-00317-00452+00474+00664- 82CBOVIXW VIX OOPP 20210407 002700000664-00564+00584+01014-01014-00203+00606-08455-016146900006782+ 81CBOVIXW VIX OOPC 20210407 002800000002+00011+00072-00055-00027+00029+00218-00195-00031+ 82CBOVIXW VIX OOPC 20210407 002800000031+00435-00413-00031+00031+00713-00009+01340+016894540000313+ 81CBOVIXW VIX OOPP 20210407 002800000002+00011+00278+00295+00323-00321-00482+00505+00669- 82CBOVIXW VIX OOPP 20210407 002800000669-00615+00637+01019-01019-00232+00608-08659-016894540007738+ 81CBOVIXW VIX OOPC 20210407 002900000002+00010+00062-00046-00024+00025+00192-00169-00027+ 82CBOVIXW VIX OOPC 20210407 002900000027+00390-00366-00027+00027+00685-00008+01164+017536190000274+ 81CBOVIXW VIX OOPP 20210407 002900000002+00010+00288+00304+00326-00325-00508+00531+00673- 82CBOVIXW VIX OOPP 20210407 002900000673-00660+00684+01023-01023-00260+00609-08834-017536190008698+ 81CBOVIXW VIX OOPC 20210407 003000000003+00009+00055-00040-00022+00023+00171-00149-00025+ 82CBOVIXW VIX OOPC 20210407 003000000025+00352-00327-00025+00025+00656-00008+01046+018320600000250+ 81CBOVIXW VIX OOPP 20210407 003000000003+00009+00295+00310+00328-00327-00529+00551+00675- 82CBOVIXW VIX OOPP 20210407 003000000675-00698+00722+01025-01025-00289+00609-08953-018320600009675+ 81CBOVIXW VIX OOPC 20210407 003250000002+00008+00040-00028-00017+00018+00129-00109-00019+ 82CBOVIXW VIX OOPC 20210407 003250000019+00274-00248-00019+00019+00587-00006+00789+019816170000193+ 81CBOVIXW VIX OOPP 20210407 003250000002+00008+00310+00322+00333-00332-00571+00591+00681- 82CBOVIXW VIX OOPP 20210407 003250000681-00776+00802+01031-01031-00358+00611-09210-019816170012117+ 81CBOVIXW VIX OOPC 20210407 003500000002+00006+00030-00019-00012+00013+00098-00080-00014+ 82CBOVIXW VIX OOPC 20210407 003500000014+00214-00189-00014+00014+00522-00004+00593+020925020000145+ 81CBOVIXW VIX OOPP 20210407 003500000002+00006+00320+00331+00338-00337-00602+00620+00686- 82CBOVIXW VIX OOPP 20210407 003500000686-00836+00861+01035-01035-00423+00613-09406-020925020014570+ 81CBOVIXW VIX OOPC 20210407 003750000002+00005+00022-00013-00009+00010+00075-00059-00011+ 82CBOVIXW VIX OOPC 20210407 003750000011+00167-00144-00011+00011+00462-00003+00447+021809040000109+ 81CBOVIXW VIX OOPP 20210407 003750000002+00005+00328+00337+00341-00340-00625+00641+00689- 82CBOVIXW VIX OOPP 20210407 003750000689-00883+00906+01039-01039-00483+00614-09552-021809040017034+ 81CBOVIXW VIX OOPC 20210407 004000000002+00004+00017-00010-00008+00008+00059-00045-00009+ 82CBOVIXW VIX OOPC 20210407 004000000009+00134-00113-00009+00009+00408-00003+00355+022769850000087+ 81CBOVIXW VIX OOPP 20210407 004000000002+00004+00333+00340+00342-00342-00641+00655+00691- 82CBOVIXW VIX OOPP 20210407 004000000691-00916+00937+01041-01041-00537+00614-09643-022769850019512+ 81CBOVIXW VIX OOPC 20210407 004250000001+00003+00013-00007-00006+00006+00045-00034-00007+ 82CBOVIXW VIX OOPC 20210407 004250000007+00106-00088-00007+00007+00358-00002+00271+023363390000066+ 81CBOVIXW VIX OOPP 20210407 004250000001+00003+00337+00343+00344-00344-00655+00666+00693- 82CBOVIXW VIX OOPP 20210407 004250000693-00944+00962+01043-01043-00587+00615-09728-023363390021990+ 81CBOVIXW VIX OOPC 20210407 004500000001+00003+00011-00006-00005+00005+00038-00028-00006+ 82CBOVIXW VIX OOPC 20210407 004500000006+00090-00073-00006+00006+00318-00002+00235+024418640000059+ 81CBOVIXW VIX OOPP 20210407 004500000001+00003+00339+00344+00345-00345-00662+00672+00694- 82CBOVIXW VIX OOPP 20210407 004500000694-00960+00977+01044-01044-00627+00615-09764-024418640024483+ 81CBOVIXW VIX OOPC 20210407 004750000001+00003+00009-00005-00004+00005+00032-00023-00005+ 82CBOVIXW VIX OOPC 20210407 004750000005+00076-00061-00005+00005+00282-00002+00203+025309250000051+ 81CBOVIXW VIX OOPP 20210407 004750000001+00003+00341+00345+00346-00345-00668+00677+00695- 82CBOVIXW VIX OOPP 20210407 004750000695-00974+00989+01045-01045-00663+00615-09796-025309250026976+ 81CBOVIXW VIX OOPC 20210407 005000000001+00002+00007-00004-00004+00004+00027-00019-00004+ 82CBOVIXW VIX OOPC 20210407 005000000004+00064-00050-00004+00004+00250-00001+00173+026036680000044+ 81CBOVIXW VIX OOPP 20210407 005000000001+00002+00343+00346+00346-00346-00673+00681+00696- 82CBOVIXW VIX OOPP 20210407 005000000696-00986+01000+01046-01046-00695+00616-09826-026036680029469+ 81CBOVIXW VIX OOPC 20210407 005500000001+00002+00005-00002-00003+00003+00018-00012-00003+ 82CBOVIXW VIX OOPC 20210407 005500000003+00044-00034-00003+00003+00196-00001+00117+026960080000030+ 81CBOVIXW VIX OOPP 20210407 005500000001+00002+00345+00348+00347-00347-00682+00688+00697- 82CBOVIXW VIX OOPP 20210407 005500000697-01006+01016+01047-01047-00749+00616-09882-026960080034454+ 81CBOVIXW VIX OOPC 20210407 006000000001+00001+00003-00001-00001+00001+00011-00007-00002+ 82CBOVIXW VIX OOPC 20210407 006000000002+00027-00020-00002+00002+00147-00000+00065+026960080000016+ 81CBOVIXW VIX OOPP 20210407 006000000000+00001+00347+00349+00349-00349-00689+00693+00698- 82CBOVIXW VIX OOPP 20210407 006000000698-01023+01030+01048-01048-00798+00616-09934-026960080039440+ 81CBOVIXW VIX OOPC 20210407 006500000000+00001+00001-00001-00001+00001+00006-00004-00001+ 82CBOVIXW VIX OOPC 20210407 006500000001+00017-00012-00001+00001+00110-00000+00036+026960080000008+ 81CBOVIXW VIX OOPP 20210407 006500000000+00001+00349+00349+00349-00349-00694+00696+00699- 82CBOVIXW VIX OOPP 20210407 006500000699-01033+01038+01049-01049-00835+00617-09963-026960080044432+ 81CBOVIXW VIX OOPC 20210407 007000000000+00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20210407 007000000000+00010-00007-00000+00000+00081-00000+00020+026960080000005+ 81CBOVIXW VIX OOPP 20210407 007000000000+00000+00349+00350+00350-00350-00696+00698+00700- 82CBOVIXW VIX OOPP 20210407 007000000700-01040+01043+01050-01050-00864+00617-09979-026960080049429+ 81CBOVIXW VIX OOPC 20210407 007500000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20210407 007500000000+00007-00004-00000+00000+00060-00000+00011+026960080000002+ 81CBOVIXW VIX OOPP 20210407 007500000000+00000+00350+00350+00350-00350-00698+00699+00700- 82CBOVIXW VIX OOPP 20210407 007500000700-01043+01046+01050-01050-00885+00617-09988-026960080054427+ 81CBOVIXW VIX OOPC 20210407 008000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20210407 008000000000+00004-00002-00000+00000+00044-00000+00006+026960080000001+ 81CBOVIXW VIX OOPP 20210407 008000000000+00000+00350+00350+00350-00350-00699+00699+00700- 82CBOVIXW VIX OOPP 20210407 008000000700-01046+01048+01050-01050-00901+00617-09993-026960080059425+ 81CBOVIXW VIX OOPC 20210407 008500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20210407 008500000000+00003-00001-00000+00000+00033-00000+00004+026960080000001+ 81CBOVIXW VIX OOPP 20210407 008500000000+00000+00350+00350+00350-00350-00699+00700+00700- 82CBOVIXW VIX OOPP 20210407 008500000700-01047+01049+01050-01050-00912+00617-09995-026960080064425+ 81CBOVIXW VIX OOPC 20210407 009000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210407 009000000000+00002-00001-00000+00000+00024-00000+00002+026960080000000+ 81CBOVIXW VIX OOPP 20210407 009000000000+00000+00350+00350+00350-00350-00699+00700+00700- 82CBOVIXW VIX OOPP 20210407 009000000700-01048+01049+01050-01050-00921+00617-09997-026960080069424+ 81CBOVIXW VIX OOPC 20210407 009500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210407 009500000000+00001-00001-00000+00000+00018-00000+00001+026960080000000+ 81CBOVIXW VIX OOPP 20210407 009500000000-00000+00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210407 009500000700-01049+01049+01050-01050-00927+00617-09998-026960080074424+ 81CBOVIXW VIX OOPC 20210407 010000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210407 010000000000+00001-00000-00000+00000+00013-00000+00000+026960080000000+ 81CBOVIXW VIX OOPP 20210407 010000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210407 010000000700-01049+01050+01050-01050-00932+00617-09999-026960080079424+ 81CBOVIXW VIX OOPC 20210414 001000000000+00000+00350-00350-00350+00350+00700-00700-00699+ 82CBOVIXW VIX OOPC 20210414 001000000700+01050-01050-01004+01016+00945-00325+09999+007037560010850+ 81CBOVIXW VIX OOPP 20210414 001000000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210414 001000000000-00000+00000+00046-00034-00000+00300-00000+007037560000000+ 81CBOVIXW VIX OOPC 20210414 001050000000-00000-00350-00350-00350+00350+00700-00700-00697+ 82CBOVIXW VIX OOPC 20210414 001050000699+01050-01050-00979+00991+00945-00310+09999+007037560010350+ 81CBOVIXW VIX OOPP 20210414 001050000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20210414 001050000001-00000+00000+00071-00059-00000+00315-00000+007037560000000+ 81CBOVIXW VIX OOPC 20210414 001100000000-00000-00350-00350-00350+00350+00700-00700-00695+ 82CBOVIXW VIX OOPC 20210414 001100000698+01050-01050-00947+00959+00945-00295+09999+007037560009850+ 81CBOVIXW VIX OOPP 20210414 001100000000+00000+00000+00000+00000-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20210414 001100000002-00000+00000+00102-00091-00000+00330-00000+007037560000000+ 81CBOVIXW VIX OOPC 20210414 001150000000-00000-00350-00350-00350+00350+00700-00700-00690+ 82CBOVIXW VIX OOPC 20210414 001150000696+01050-01050-00911+00920+00945-00280+09999+007037560009350+ 81CBOVIXW VIX OOPP 20210414 001150000000+00000+00000+00000+00000-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20210414 001150000004-00000+00000+00139-00130-00000+00345-00000+007037560000000+ 81CBOVIXW VIX OOPC 20210414 001200000000-00000+00350-00350-00349+00350+00700-00700-00682+ 82CBOVIXW VIX OOPC 20210414 001200000690+01050-01050-00870+00877+00945-00265+09999+007037560008850+ 81CBOVIXW VIX OOPP 20210414 001200000000+00000+00000+00000+00001-00000-00000+00000+00018- 82CBOVIXW VIX OOPP 20210414 001200000010-00000+00000+00180-00173-00000+00360-00000+007037560000000+ 81CBOVIXW VIX OOPC 20210414 001250000000-00000+00350-00350-00349+00350+00700-00700-00670+ 82CBOVIXW VIX OOPC 20210414 001250000682+01050-01050-00826+00831+00945-00250+09998+007037560008350+ 81CBOVIXW VIX OOPP 20210414 001250000000-00000+00000+00000+00001-00000-00000+00000+00030- 82CBOVIXW VIX OOPP 20210414 001250000018-00000+00000+00224-00219-00000+00375-00001-007037560000000+ 81CBOVIXW VIX OOPC 20210414 001300000000-00000+00350-00350-00347+00349+00700-00700-00654+ 82CBOVIXW VIX OOPC 20210414 001300000668+01050-01050-00780+00783+00945-00236+09996+007037560007850+ 81CBOVIXW VIX OOPP 20210414 001300000000-00000+00000+00000+00003-00001-00000+00000+00046- 82CBOVIXW VIX OOPP 20210414 001300000032-00000+00000+00270-00267-00000+00390-00003-007037560000000+ 81CBOVIXW VIX OOPC 20210414 001350000000-00000+00350-00350-00345+00349+00700-00700-00633+ 82CBOVIXW VIX OOPC 20210414 001350000649+01050-01050-00732+00734+00945-00221+09990+007037560007351+ 81CBOVIXW VIX OOPP 20210414 001350000000-00000+00000+00000+00005-00001-00000+00000+00067- 82CBOVIXW VIX OOPP 20210414 001350000051-00000+00000+00318-00316-00000+00405-00009-007037560000001+ 81CBOVIXW VIX OOPC 20210414 001400000000-00000+00350-00350-00342+00347+00700-00700-00608+ 82CBOVIXW VIX OOPC 20210414 001400000624+01050-01050-00684+00685+00945-00206+09978+007037560006852+ 81CBOVIXW VIX OOPP 20210414 001400000000-00000+00000+00000+00008-00003-00000+00000+00092- 82CBOVIXW VIX OOPP 20210414 001400000076-00000+00000+00366-00365-00000+00420-00020-007037560000002+ 81CBOVIXW VIX OOPC 20210414 001450000000-00000+00350-00350-00336+00344+00700-00700-00578+ 82CBOVIXW VIX OOPC 20210414 001450000594+01050-01050-00635+00635+00945-00191+09955+007037560006354+ 81CBOVIXW VIX OOPP 20210414 001450000000-00000+00000+00000+00014-00006-00000+00000+00122- 82CBOVIXW VIX OOPP 20210414 001450000106-00000+00000+00415-00415-00000+00435-00044-007037560000004+ 81CBOVIXW VIX OOPC 20210414 001500000001-00001+00349-00349-00329+00339+00699-00699-00544+ 82CBOVIXW VIX OOPC 20210414 001500000558+01049-01049-00585+00586+00945-00176+09913+007037560005859+ 81CBOVIXW VIX OOPP 20210414 001500000001-00001+00001+00001+00021-00011-00001+00001+00156- 82CBOVIXW VIX OOPP 20210414 001500000142-00001+00001+00465-00464-00000+00449-00086-007037560000009+ 81CBOVIXW VIX OOPC 20210414 001600000001-00002+00347-00347-00305+00322+00697-00697-00467+ 82CBOVIXW VIX OOPC 20210414 001600000477+01047-01047-00488+00488+00944-00146+09730+007037560004882+ 81CBOVIXW VIX OOPP 20210414 001600000001-00002+00003+00003+00045-00028-00003+00003+00233- 82CBOVIXW VIX OOPP 20210414 001600000223-00003+00003+00562-00562-00001+00479-00269-007037560000032+ 81CBOVIXW VIX OOPC 20210414 001700000003-00004+00342-00341-00272+00291+00691-00691-00384+ 82CBOVIXW VIX OOPC 20210414 001700000390+01041-01041-00394+00394+00942-00118+09342+007006690003940+ 81CBOVIXW VIX OOPP 20210414 001700000003-00004+00008+00009+00078-00059-00009+00009+00316- 82CBOVIXW VIX OOPP 20210414 001700000310-00009+00009+00656-00656-00003+00507-00656-007006690000090+ 81CBOVIXW VIX OOPC 20210414 001800000005-00009+00329-00327-00228+00248+00676-00676-00304+ 82CBOVIXW VIX OOPC 20210414 001800000307+01026-01026-00309+00309+00938-00093+08574+007286430003090+ 81CBOVIXW VIX OOPP 20210414 001800000005-00009+00021+00023+00122-00102-00024+00024+00396- 82CBOVIXW VIX OOPP 20210414 001800000392-00024+00024+00741-00741-00007+00532-01424-007286430000240+ 81CBOVIXW VIX OOPC 20210414 001900000006-00013+00306-00299-00183+00201+00647-00645-00237+ 82CBOVIXW VIX OOPC 20210414 001900000239+00995-00995-00240+00240+00928-00072+07460+007872080002400+ 81CBOVIXW VIX OOPP 20210414 001900000006-00013+00044+00050+00167-00149-00053+00055+00463- 82CBOVIXW VIX OOPP 20210414 001900000461-00055+00055+00810-00810-00017+00553-02539-007872080000550+ 81CBOVIXW VIX OOPC 20210414 002000000007-00016+00274-00260-00148+00163+00598-00594-00191+ 82CBOVIXW VIX OOPC 20210414 002000000193+00942-00941-00194+00194+00912-00058+06255+008953660001940+ 81CBOVIXW VIX OOPP 20210414 002000000007-00016+00076+00090+00202-00187-00102+00106+00509- 82CBOVIXW VIX OOPP 20210414 002000000507-00108+00109+00856-00856-00033+00567-03744-008953660001090+ 81CBOVIXW VIX OOPC 20210414 002100000007-00018+00241-00221-00121+00135+00545-00535-00157+ 82CBOVIXW VIX OOPC 20210414 002100000159+00880-00877-00160+00160+00892-00048+05259+009941680001605+ 81CBOVIXW VIX OOPP 20210414 002100000007-00018+00109+00129+00229-00215-00155+00165+00543- 82CBOVIXW VIX OOPP 20210414 002100000541-00170+00173+00889-00889-00053+00577-04740-009941680001755+ 81CBOVIXW VIX OOPC 20210414 002200000006-00018+00212-00188-00102+00115+00492-00477-00133+ 82CBOVIXW VIX OOPC 20210414 002200000135+00814-00806-00136+00136+00870-00041+04472+010904300001365+ 81CBOVIXW VIX OOPP 20210414 002200000006-00018+00138+00162+00248-00235-00208+00223+00567- 82CBOVIXW VIX OOPP 20210414 002200000565-00236+00244+00913-00913-00075+00584-05526-010904300002515+ 81CBOVIXW VIX OOPC 20210414 002300000005-00018+00186-00160-00086+00097+00444-00424-00112+ 82CBOVIXW VIX OOPC 20210414 002300000113+00751-00739-00114+00114+00846-00034+03813+011558830001145+ 81CBOVIXW VIX OOPP 20210414 002300000005-00018+00164+00190+00264-00253-00256+00276+00588- 82CBOVIXW VIX OOPP 20210414 002300000587-00299+00311+00936-00935-00099+00591-06185-011558830003295+ 81CBOVIXW VIX OOPC 20210414 002400000005-00017+00165-00137-00075+00085+00400-00375-00098+ 82CBOVIXW VIX OOPC 20210414 002400000100+00689-00671-00101+00101+00820-00030+03321+012403280001008+ 81CBOVIXW VIX OOPP 20210414 002400000005-00017+00185+00213+00275-00265-00300+00325+00602- 82CBOVIXW VIX OOPP 20210414 002400000600-00361+00379+00949-00949-00125+00595-06678-012403280004158+ 81CBOVIXW VIX OOPC 20210414 002500000004-00017+00147-00118-00066+00075+00361-00333-00087+ 82CBOVIXW VIX OOPC 20210414 002500000088+00632-00610-00089+00089+00794-00027+02918+013149240000893+ 81CBOVIXW VIX OOPP 20210414 002500000004-00017+00203+00232+00284-00275-00339+00367+00613- 82CBOVIXW VIX OOPP 20210414 002500000612-00418+00440+00961-00961-00151+00598-07081-013149240005043+ 81CBOVIXW VIX OOPC 20210414 002600000004-00016+00130-00102-00057+00065+00326-00296-00075+ 82CBOVIXW VIX OOPC 20210414 002600000077+00580-00554-00078+00078+00768-00023+02555+013688850000778+ 81CBOVIXW VIX OOPP 20210414 002600000004-00016+00220+00248+00293-00285-00374+00404+00625- 82CBOVIXW VIX OOPP 20210414 002600000623-00470+00496+00972-00972-00177+00602-07443-013688850005928+ 81CBOVIXW VIX OOPC 20210414 002700000003-00015+00116-00088-00050+00057+00295-00263-00066+ 82CBOVIXW VIX OOPC 20210414 002700000067+00531-00502-00068+00068+00741-00020+02242+014154050000678+ 81CBOVIXW VIX OOPP 20210414 002700000003-00015+00234+00262+00300-00293-00405+00437+00634- 82CBOVIXW VIX OOPP 20210414 002700000633-00519+00548+00982-00982-00204+00605-07756-014154050006828+ 81CBOVIXW VIX OOPC 20210414 002800000003-00014+00105-00078-00045+00052+00269-00236-00060+ 82CBOVIXW VIX OOPC 20210414 002800000061+00489-00457-00062+00062+00714-00019+02023+014799710000619+ 81CBOVIXW VIX OOPP 20210414 002800000003-00014+00245+00272+00305-00298-00431+00464+00640- 82CBOVIXW VIX OOPP 20210414 002800000639-00561+00593+00988-00988-00231+00607-07975-014799710007769+ 81CBOVIXW VIX OOPC 20210414 002900000002-00013+00095-00069-00041+00047+00245-00212-00054+ 82CBOVIXW VIX OOPC 20210414 002900000055+00450-00417-00056+00056+00687-00017+01822+015329580000560+ 81CBOVIXW VIX OOPP 20210414 002900000002-00013+00255+00281+00309-00303-00455+00488+00646- 82CBOVIXW VIX OOPP 20210414 002900000645-00600+00633+00994-00994-00258+00608-08177-015329580008710+ 81CBOVIXW VIX OOPC 20210414 003000000002-00012+00086-00061-00037+00042+00223-00191-00048+ 82CBOVIXW VIX OOPC 20210414 003000000049+00415-00380-00050+00050+00661-00015+01634+015749520000502+ 81CBOVIXW VIX OOPP 20210414 003000000002-00012+00264+00289+00313-00308-00477+00509+00652- 82CBOVIXW VIX OOPP 20210414 003000000651-00635+00670+01000-01000-00284+00610-08365-015749520009651+ 81CBOVIXW VIX OOPC 20210414 003250000001-00011+00069-00046-00030+00034+00182-00151-00039+ 82CBOVIXW VIX OOPC 20210414 003250000040+00343-00307-00041+00041+00597-00012+01313+016954110000410+ 81CBOVIXW VIX OOPP 20210414 003250000001-00011+00281+00304+00320-00316-00518+00549+00661- 82CBOVIXW VIX OOPP 20210414 003250000660-00707+00743+01009-01009-00348+00613-08686-016954110012060+ 81CBOVIXW VIX OOPC 20210414 003500000001-00009+00055-00035-00023+00027+00147-00118-00031+ 82CBOVIXW VIX OOPC 20210414 003500000031+00283-00247-00032+00032+00538-00010+01033+017720110000320+ 81CBOVIXW VIX OOPP 20210414 003500000001-00009+00295+00315+00327-00323-00553+00582+00669- 82CBOVIXW VIX OOPP 20210414 003500000669-00767+00803+01018-01018-00407+00616-08966-017720110014469+ 81CBOVIXW VIX OOPC 20210414 003750000001-00008+00045-00028-00020+00023+00123-00097-00026+ 82CBOVIXW VIX OOPC 20210414 003750000026+00240-00205-00027+00027+00484-00008+00861+018641800000270+ 81CBOVIXW VIX OOPP 20210414 003750000001-00008+00305+00322+00330-00327-00577+00603+00674- 82CBOVIXW VIX OOPP 20210414 003750000673-00810+00845+01023-01023-00461+00617-09138-018641800016919+ 81CBOVIXW VIX OOPC 20210414 004000000000-00007+00038-00022-00016+00019+00104-00079-00022+ 82CBOVIXW VIX OOPC 20210414 004000000022+00203-00170-00022+00022+00436-00007+00716+019365780000225+ 81CBOVIXW VIX OOPP 20210414 004000000000-00007+00312+00328+00334-00331-00596+00621+00678- 82CBOVIXW VIX OOPP 20210414 004000000678-00847+00880+01028-01027-00509+00618-09283-019365780019374+ 81CBOVIXW VIX OOPC 20210414 004250000000-00006+00031-00018-00013+00016+00087-00065-00018+ 82CBOVIXW VIX OOPC 20210414 004250000018+00173-00142-00018+00018+00392-00006+00591+019924340000185+ 81CBOVIXW VIX OOPP 20210414 004250000000-00006+00319+00332+00337-00334-00613+00635+00682- 82CBOVIXW VIX OOPP 20210414 004250000682-00877+00908+01032-01031-00553+00620-09408-019924340021834+ 81CBOVIXW VIX OOPC 20210414 004500000000-00005+00025-00014-00011+00012+00072-00052-00014+ 82CBOVIXW VIX OOPC 20210414 004500000014+00145-00116-00015+00015+00352-00004+00475+020258230000146+ 81CBOVIXW VIX OOPP 20210414 004500000000-00005+00325+00336+00339-00338-00628+00648+00686- 82CBOVIXW VIX OOPP 20210414 004500000686-00905+00934+01035-01035-00593+00621-09523-020258230024295+ 81CBOVIXW VIX OOPC 20210414 004750000000-00005+00021-00011-00009+00011+00061-00044-00012+ 82CBOVIXW VIX OOPC 20210414 004750000012+00125-00099-00012+00012+00317-00004+00404+020769480000124+ 81CBOVIXW VIX OOPP 20210414 004750000000-00005+00328+00339+00341-00339-00639+00656+00688- 82CBOVIXW VIX OOPP 20210414 004750000688-00925+00951+01038-01038-00628+00621-09595-020769480026773+ 81CBOVIXW VIX OOPC 20210414 005000000000-00004+00018-00009-00008+00009+00052-00036-00010+ 82CBOVIXW VIX OOPC 20210414 005000000010+00107-00083-00010+00010+00285-00003+00335+021108120000102+ 81CBOVIXW VIX OOPP 20210414 005000000000-00004+00332+00341+00342-00341-00648+00664+00690- 82CBOVIXW VIX OOPP 20210414 005000000690-00943+00967+01040-01040-00660+00622-09664-021108120029251+ 81CBOVIXW VIX OOPC 20210414 005500000000+00003+00013-00006-00006+00006+00039-00026-00007+ 82CBOVIXW VIX OOPC 20210414 005500000007+00081-00061-00007+00007+00233-00002+00247+021899520000075+ 81CBOVIXW VIX OOPP 20210414 005500000000+00003+00337+00344+00344-00344-00661+00674+00693- 82CBOVIXW VIX OOPP 20210414 005500000693-00969+00989+01042-01042-00712+00623-09751-021899520034224+ 81CBOVIXW VIX OOPC 20210414 006000000000+00002+00010-00004-00004+00005+00029-00019-00005+ 82CBOVIXW VIX OOPC 20210414 006000000005+00062-00045-00005+00005+00191-00002+00183+022509950000055+ 81CBOVIXW VIX OOPP 20210414 006000000000+00002+00340+00346+00346-00345-00671+00681+00695- 82CBOVIXW VIX OOPP 20210414 006000000695-00988+01005+01044-01044-00754+00624-09816-022509950039203+ 81CBOVIXW VIX OOPC 20210414 006500000000+00002+00007-00003-00003+00003+00020-00013-00003+ 82CBOVIXW VIX OOPC 20210414 006500000003+00044-00031-00003+00003+00153-00001+00121+022608900000035+ 81CBOVIXW VIX OOPP 20210414 006500000000+00002+00343+00347+00347-00347-00680+00687+00697- 82CBOVIXW VIX OOPP 20210414 006500000697-01006+01019+01046-01046-00792+00624-09878-022608900044183+ 81CBOVIXW VIX OOPC 20210414 007000000000+00001+00004-00002-00002+00002+00014-00008-00002+ 82CBOVIXW VIX OOPC 20210414 007000000002+00031-00021-00002+00002+00121-00001+00078+022608900000022+ 81CBOVIXW VIX OOPP 20210414 007000000000+00001+00346+00348+00348-00348-00686+00692+00698- 82CBOVIXW VIX OOPP 20210414 007000000698-01019+01029+01048-01048-00824+00625-09920-022608900049170+ 81CBOVIXW VIX OOPC 20210414 007500000000+00001+00003-00001-00001+00001+00010-00005-00001+ 82CBOVIXW VIX OOPC 20210414 007500000001+00022-00014-00001+00001+00096-00000+00051+022608900000014+ 81CBOVIXW VIX OOPP 20210414 007500000000+00001+00347+00349+00349-00349-00690+00695+00699- 82CBOVIXW VIX OOPP 20210414 007500000699-01028+01036+01049-01049-00849+00625-09948-022608900054162+ 81CBOVIXW VIX OOPC 20210414 008000000000+00000+00002-00001-00001+00001+00007-00004-00001+ 82CBOVIXW VIX OOPC 20210414 008000000001+00016-00010-00001+00001+00076-00000+00034+022608900000009+ 81CBOVIXW VIX OOPP 20210414 008000000000+00000+00348+00349+00349-00349-00693+00696+00699- 82CBOVIXW VIX OOPP 20210414 008000000699-01034+01040+01049-01049-00869+00625-09965-022608900059156+ 81CBOVIXW VIX OOPC 20210414 008500000000+00000+00001-00000-00000+00001+00005-00002-00001+ 82CBOVIXW VIX OOPC 20210414 008500000001+00011-00007-00001+00001+00060-00000+00022+022608900000006+ 81CBOVIXW VIX OOPP 20210414 008500000000-00000+00349+00350+00350-00349-00695+00698+00699- 82CBOVIXW VIX OOPP 20210414 008500000699-01039+01043+01049-01049-00885+00625-09976-022608900064153+ 81CBOVIXW VIX OOPC 20210414 009000000000+00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20210414 009000000000+00008-00005-00000+00000+00048-00000+00015+022608900000004+ 81CBOVIXW VIX OOPP 20210414 009000000000-00000+00349+00350+00350-00350-00697+00698+00700- 82CBOVIXW VIX OOPP 20210414 009000000700-01042+01045+01050-01050-00897+00625-09984-022608900069151+ 81CBOVIXW VIX OOPC 20210414 009500000000+00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20210414 009500000000+00006-00003-00000+00000+00038-00000+00010+022608900000002+ 81CBOVIXW VIX OOPP 20210414 009500000000-00000+00349+00350+00350-00350-00698+00699+00700- 82CBOVIXW VIX OOPP 20210414 009500000700-01044+01047+01050-01050-00907+00625-09989-022608900074150+ 81CBOVIXW VIX OOPC 20210414 010000000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20210414 010000000000+00004-00002-00000+00000+00030-00000+00007+022608900000002+ 81CBOVIXW VIX OOPP 20210414 010000000000-00000+00350+00350+00350-00350-00698+00699+00700- 82CBOVIXW VIX OOPP 20210414 010000000700-01046+01048+01050-01050-00915+00625-09992-022608900079148+ 81CBOVIXW VIX OOPC 20210428 001000000000-00000-00350-00350-00350+00350+00700-00700-00697+ 82CBOVIXW VIX OOPC 20210428 001000000699+01050-01050-01012+01026+00945-00353+09999+006689160011774+ 81CBOVIXW VIX OOPP 20210428 001000000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20210428 001000000001-00000+00000+00038-00024-00000+00300-00000+006689160000000+ 81CBOVIXW VIX OOPC 20210428 001050000000-00000+00350-00350-00350+00350+00700-00700-00695+ 82CBOVIXW VIX OOPC 20210428 001050000699+01050-01050-00994+01011+00945-00338+09998+006689160011274+ 81CBOVIXW VIX OOPP 20210428 001050000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20210428 001050000001-00000+00000+00056-00039-00000+00315-00000+006689160000000+ 81CBOVIXW VIX OOPC 20210428 001100000000-00000+00350-00350-00349+00350+00700-00700-00691+ 82CBOVIXW VIX OOPC 20210428 001100000697+01050-01050-00972+00990+00945-00323+09998+006689160010774+ 81CBOVIXW VIX OOPP 20210428 001100000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20210428 001100000003-00000+00000+00078-00060-00000+00330-00001-006689160000000+ 81CBOVIXW VIX OOPC 20210428 001150000000-00000+00350-00350-00349+00350+00700-00700-00685+ 82CBOVIXW VIX OOPC 20210428 001150000694+01050-01050-00945+00964+00945-00308+09996+006689160010274+ 81CBOVIXW VIX OOPP 20210428 001150000000-00000+00000+00000+00001-00000-00000+00000+00014- 82CBOVIXW VIX OOPP 20210428 001150000006-00000+00000+00105-00086-00000+00345-00002-006689160000000+ 81CBOVIXW VIX OOPC 20210428 001200000000-00000+00350-00350-00348+00350+00700-00700-00678+ 82CBOVIXW VIX OOPC 20210428 001200000689+01050-01050-00914+00932+00945-00293+09993+006689160009775+ 81CBOVIXW VIX OOPP 20210428 001200000000-00000+00000+00000+00002-00000-00000+00000+00022- 82CBOVIXW VIX OOPP 20210428 001200000011-00000+00000+00136-00118-00000+00360-00005-006689160000001+ 81CBOVIXW VIX OOPC 20210428 001250000000-00000+00350-00350-00346+00349+00700-00700-00667+ 82CBOVIXW VIX OOPC 20210428 001250000682+01050-01050-00879+00896+00945-00278+09987+006689160009276+ 81CBOVIXW VIX OOPP 20210428 001250000000-00000+00000+00000+00004-00001-00000+00000+00033- 82CBOVIXW VIX OOPP 20210428 001250000018-00000+00000+00171-00154-00000+00375-00011-006689160000001+ 81CBOVIXW VIX OOPC 20210428 001300000000-00000+00350-00350-00344+00348+00700-00700-00654+ 82CBOVIXW VIX OOPC 20210428 001300000672+01050-01050-00842+00856+00945-00263+09975+006689160008777+ 81CBOVIXW VIX OOPP 20210428 001300000000-00000+00000+00000+00006-00001-00000+00000+00046- 82CBOVIXW VIX OOPP 20210428 001300000028-00000+00000+00208-00193-00000+00390-00023-006689160000003+ 81CBOVIXW VIX OOPC 20210428 001350000001-00000+00350-00349-00340+00347+00699-00699-00637+ 82CBOVIXW VIX OOPC 20210428 001350000658+01049-01049-00801+00814+00945-00248+09956+006689160008280+ 81CBOVIXW VIX OOPP 20210428 001350000001-00000+00000+00001+00010-00003-00001+00001+00063- 82CBOVIXW VIX OOPP 20210428 001350000042-00001+00001+00249-00236-00000+00404-00042-006689160000006+ 81CBOVIXW VIX OOPC 20210428 001400000001-00001+00349-00349-00336+00345+00699-00699-00618+ 82CBOVIXW VIX OOPC 20210428 001400000640+01049-01049-00759+00769+00945-00234+09925+006689160007785+ 81CBOVIXW VIX OOPP 20210428 001400000001-00001+00001+00001+00014-00005-00001+00001+00082- 82CBOVIXW VIX OOPP 20210428 001400000059-00001+00001+00291-00280-00000+00419-00073-006689160000011+ 81CBOVIXW VIX OOPC 20210428 001450000001-00001+00349-00348-00330+00342+00698-00698-00595+ 82CBOVIXW VIX OOPC 20210428 001450000619+01048-01048-00715+00724+00944-00219+09877+006689160007293+ 81CBOVIXW VIX OOPP 20210428 001450000001-00001+00001+00002+00020-00008-00002+00002+00105- 82CBOVIXW VIX OOPP 20210428 001450000081-00002+00002+00335-00326-00001+00434-00121-006689160000018+ 81CBOVIXW VIX OOPC 20210428 001500000002-00002+00348-00347-00322+00338+00697-00697-00569+ 82CBOVIXW VIX OOPC 20210428 001500000594+01047-01047-00670+00677+00944-00204+09807+006689160006805+ 81CBOVIXW VIX OOPP 20210428 001500000002-00002+00002+00003+00028-00012-00003+00003+00131- 82CBOVIXW VIX OOPP 20210428 001500000106-00003+00003+00380-00373-00001+00449-00191-006689160000031+ 81CBOVIXW VIX OOPC 20210428 001600000004-00004+00344-00343-00302+00324+00693-00692-00511+ 82CBOVIXW VIX OOPC 20210428 001600000534+01042-01042-00580+00584+00943-00175+09580+006689160005850+ 81CBOVIXW VIX OOPP 20210428 001600000004-00004+00006+00007+00048-00026-00007+00007+00189- 82CBOVIXW VIX OOPP 20210428 001600000166-00007+00007+00470-00466-00002+00477-00418-006689160000075+ 81CBOVIXW VIX OOPC 20210428 001700000006-00007+00338-00335-00276+00303+00685-00684-00445+ 82CBOVIXW VIX OOPC 20210428 001700000465+01034-01034-00491+00493+00940-00148+09202+006689600004935+ 81CBOVIXW VIX OOPP 20210428 001700000006-00007+00012+00015+00074-00047-00015+00016+00255- 82CBOVIXW VIX OOPP 20210428 001700000235-00016+00016+00559-00557-00005+00505-00796-006689600000160+ 81CBOVIXW VIX OOPC 20210428 001800000009-00011+00326-00319-00243+00273+00667-00665-00378+ 82CBOVIXW VIX OOPC 20210428 001800000394+01015-01015-00411+00412+00934-00124+08555+007026170004125+ 81CBOVIXW VIX OOPP 20210428 001800000009-00011+00024+00031+00107-00077-00032+00035+00322- 82CBOVIXW VIX OOPP 20210428 001800000306-00034+00035+00639-00638-00011+00529-01444-007026170000350+ 81CBOVIXW VIX OOPC 20210428 001900000011-00016+00307-00293-00209+00239+00639-00633-00319+ 82CBOVIXW VIX OOPC 20210428 001900000333+00983-00981-00345+00346+00924-00104+07713+007601360003465+ 81CBOVIXW VIX OOPP 20210428 001900000011-00016+00043+00057+00141-00111-00061+00067+00381- 82CBOVIXW VIX OOPP 20210428 001900000367-00067+00069+00705-00704-00021+00549-02285-007601360000690+ 81CBOVIXW VIX OOPC 20210428 002000000013-00019+00285-00263-00179+00208+00602-00591-00271+ 82CBOVIXW VIX OOPC 20210428 002000000283+00940-00935-00293+00294+00910-00088+06854+008216220002940+ 81CBOVIXW VIX OOPP 20210428 002000000013-00019+00065+00087+00171-00142-00098+00109+00429- 82CBOVIXW VIX OOPP 20210428 002000000417-00110+00115+00757-00756-00035+00565-03145-008216220001165+ 81CBOVIXW VIX OOPC 20210428 002100000014-00021+00262-00234-00154+00181+00563-00545-00232+ 82CBOVIXW VIX OOPC 20210428 002100000242+00891-00882-00250+00251+00893-00075+06064+008784510002516+ 81CBOVIXW VIX OOPP 20210428 002100000014-00021+00088+00116+00196-00169-00137+00155+00468- 82CBOVIXW VIX OOPP 20210428 002100000458-00159+00168+00800-00799-00052+00577-03934-008784510001741+ 81CBOVIXW VIX OOPC 20210428 002200000014-00022+00239-00205-00136+00162+00520-00495-00206+ 82CBOVIXW VIX OOPC 20210428 002200000216+00834-00818-00225+00226+00870-00068+05392+009672800002262+ 81CBOVIXW VIX OOPP 20210428 002200000014-00022+00111+00144+00214-00188-00180+00205+00494- 82CBOVIXW VIX OOPP 20210428 002200000484-00216+00232+00825-00824-00075+00585-04607-009672800002487+ 81CBOVIXW VIX OOPC 20210428 002300000014-00022+00219-00182-00120+00144+00482-00451-00182+ 82CBOVIXW VIX OOPC 20210428 002300000191+00782-00760-00199+00200+00848-00060+04821+010263010002007+ 81CBOVIXW VIX OOPP 20210428 002300000014-00022+00131+00168+00230-00206-00218+00249+00518- 82CBOVIXW VIX OOPP 20210428 002300000509-00268+00290+00851-00850-00097+00593-05177-010263010003232+ 81CBOVIXW VIX OOPC 20210428 002400000013-00022+00201-00162-00107+00129+00447-00411-00163+ 82CBOVIXW VIX OOPC 20210428 002400000171+00733-00705-00178+00179+00825-00054+04334+010802590001795+ 81CBOVIXW VIX OOPP 20210428 002400000013-00022+00149+00188+00243-00221-00253+00289+00537- 82CBOVIXW VIX OOPP 20210428 002400000529-00317+00345+00872-00871-00120+00599-05664-010802590004020+ 81CBOVIXW VIX OOPC 20210428 002500000013-00022+00185-00144-00096+00117+00414-00375-00146+ 82CBOVIXW VIX OOPC 20210428 002500000154+00686-00653-00160+00162+00800-00049+03920+011313340001620+ 81CBOVIXW VIX OOPP 20210428 002500000013-00022+00165+00206+00254-00233-00286+00325+00554- 82CBOVIXW VIX OOPP 20210428 002500000546-00364+00397+00890-00888-00144+00604-06078-011313340004845+ 81CBOVIXW VIX OOPC 20210428 002600000012-00021+00171-00129-00086+00106+00385-00342-00132+ 82CBOVIXW VIX OOPC 20210428 002600000139+00642-00604-00144+00146+00776-00044+03553+011737680001460+ 81CBOVIXW VIX OOPP 20210428 002600000012-00021+00179+00221+00264-00244-00315+00358+00568- 82CBOVIXW VIX OOPP 20210428 002600000561-00408+00446+00905-00904-00169+00609-06445-011737680005685+ 81CBOVIXW VIX OOPC 20210428 002700000012-00021+00158-00116-00078+00097+00358-00313-00120+ 82CBOVIXW VIX OOPC 20210428 002700000127+00602-00560-00132+00133+00751-00040+03247+012189500001335+ 81CBOVIXW VIX OOPP 20210428 002700000012-00021+00192+00234+00272-00253-00342+00387+00580- 82CBOVIXW VIX OOPP 20210428 002700000573-00448+00490+00918-00917-00194+00613-06751-012189500006560+ 81CBOVIXW VIX OOPC 20210428 002800000011-00020+00147-00105-00071+00089+00334-00287-00109+ 82CBOVIXW VIX OOPC 20210428 002800000116+00565-00520-00121+00122+00727-00037+02973+012580440001220+ 81CBOVIXW VIX OOPP 20210428 002800000011-00020+00203+00245+00279-00261-00366+00413+00590- 82CBOVIXW VIX OOPP 20210428 002800000584-00485+00530+00929-00928-00218+00616-07026-012580440007445+ 81CBOVIXW VIX OOPC 20210428 002900000011-00019+00136-00095-00065+00081+00311-00264-00100+ 82CBOVIXW VIX OOPC 20210428 002900000106+00530-00483-00110+00111+00702-00033+02726+012924760001115+ 81CBOVIXW VIX OOPP 20210428 002900000011-00019+00214+00255+00285-00269-00389+00436+00600- 82CBOVIXW VIX OOPP 20210428 002900000594-00520+00567+00940-00939-00243+00619-07272-012924760008339+ 81CBOVIXW VIX OOPC 20210428 003000000010-00018+00127-00087-00060+00075+00291-00244-00092+ 82CBOVIXW VIX OOPC 20210428 003000000097+00499-00449-00102+00103+00678-00031+02518+013285760001030+ 81CBOVIXW VIX OOPP 20210428 003000000010-00018+00223+00263+00290-00275-00409+00456+00608- 82CBOVIXW VIX OOPP 20210428 003000000602-00551+00601+00948-00947-00267+00622-07481-013285760009254+ 81CBOVIXW VIX OOPC 20210428 003250000009-00017+00109-00071-00051+00064+00251-00204-00079+ 82CBOVIXW VIX OOPC 20210428 003250000083+00434-00381-00087+00088+00621-00027+02131+014263030000885+ 81CBOVIXW VIX OOPP 20210428 003250000009-00017+00241+00279+00299-00286-00449+00496+00621- 82CBOVIXW VIX OOPP 20210428 003250000617-00616+00669+00963-00962-00324+00626-07867-014263030011609+ 81CBOVIXW VIX OOPC 20210428 003500000008-00016+00095-00059-00044+00056+00219-00173-00068+ 82CBOVIXW VIX OOPC 20210428 003500000073+00381-00328-00076+00077+00569-00023+01839+015125420000774+ 81CBOVIXW VIX OOPP 20210428 003500000008-00016+00255+00291+00306-00294-00481+00527+00632- 82CBOVIXW VIX OOPP 20210428 003500000627-00669+00722+00974-00973-00376+00630-08159-015125420013998+ 81CBOVIXW VIX OOPC 20210428 003750000007-00014+00082-00049-00037+00048+00192-00147-00058+ 82CBOVIXW VIX OOPC 20210428 003750000062+00336-00283-00065+00066+00522-00020+01577+015740170000663+ 81CBOVIXW VIX OOPP 20210428 003750000007-00014+00268+00301+00313-00302-00508+00553+00642- 82CBOVIXW VIX OOPP 20210428 003750000638-00714+00767+00985-00984-00423+00633-08422-015740170016387+ 81CBOVIXW VIX OOPC 20210428 004000000006-00013+00072-00041-00032+00042+00169-00127-00051+ 82CBOVIXW VIX OOPC 20210428 004000000054+00298-00246-00057+00057+00479-00017+01369+016305000000576+ 81CBOVIXW VIX OOPP 20210428 004000000006-00013+00278+00309+00318-00308-00531+00573+00649- 82CBOVIXW VIX OOPP 20210428 004000000646-00752+00804+00993-00993-00466+00636-08629-016305000018800+ 81CBOVIXW VIX OOPC 20210428 004250000006-00012+00063-00035-00028+00036+00148-00108-00043+ 82CBOVIXW VIX OOPC 20210428 004250000046+00263-00213-00048+00049+00439-00015+01175+016684110000489+ 81CBOVIXW VIX OOPP 20210428 004250000006-00012+00287+00315+00322-00314-00552+00592+00657- 82CBOVIXW VIX OOPP 20210428 004250000654-00787+00837+01002-01001-00505+00638-08824-016684110021212+ 81CBOVIXW VIX OOPC 20210428 004500000005-00011+00056-00030-00024+00032+00132-00095-00038+ 82CBOVIXW VIX OOPC 20210428 004500000040+00235-00187-00042+00043+00405-00013+01034+017132590000430+ 81CBOVIXW VIX OOPP 20210428 004500000005-00011+00294+00320+00326-00318-00568+00605+00662- 82CBOVIXW VIX OOPP 20210428 004500000660-00815+00863+01008-01007-00540+00640-08965-017132590023653+ 81CBOVIXW VIX OOPC 20210428 004750000005-00010+00050-00026-00021+00028+00118-00083-00033+ 82CBOVIXW VIX OOPC 20210428 004750000036+00212-00166-00037+00038+00373-00011+00915+017537470000380+ 81CBOVIXW VIX OOPP 20210428 004750000005-00010+00300+00324+00329-00322-00582+00617+00667- 82CBOVIXW VIX OOPP 20210428 004750000664-00838+00884+01013-01012-00572+00641-09083-017537470026103+ 81CBOVIXW VIX OOPC 20210428 005000000004-00009+00044-00022-00019+00025+00106-00073-00029+ 82CBOVIXW VIX OOPC 20210428 005000000031+00191-00147-00033+00033+00344-00010+00810+017878970000335+ 81CBOVIXW VIX OOPP 20210428 005000000004-00009+00306+00328+00331-00325-00594+00627+00671- 82CBOVIXW VIX OOPP 20210428 005000000668-00859+00903+01017-01017-00601+00643-09188-017878970028558+ 81CBOVIXW VIX OOPC 20210428 005500000003-00008+00037-00017-00015+00021+00088-00059-00024+ 82CBOVIXW VIX OOPC 20210428 005500000026+00159-00119-00027+00027+00297-00008+00663+018621020000275+ 81CBOVIXW VIX OOPP 20210428 005500000003-00008+00313+00333+00335-00329-00612+00641+00676- 82CBOVIXW VIX OOPP 20210428 005500000674-00891+00931+01023-01023-00648+00645-09335-018621020033497+ 81CBOVIXW VIX OOPC 20210428 006000000003-00006+00030-00013-00012+00017+00072-00047-00019+ 82CBOVIXW VIX OOPC 20210428 006000000021+00132-00096-00022+00022+00256-00007+00535+019125020000220+ 81CBOVIXW VIX OOPP 20210428 006000000003-00006+00320+00336+00338-00333-00628+00653+00681- 82CBOVIXW VIX OOPP 20210428 006000000679-00918+00954+01028-01028-00689+00646-09463-019125020038442+ 81CBOVIXW VIX OOPC 20210428 006500000002-00005+00025-00010-00010+00013+00060-00037-00015+ 82CBOVIXW VIX OOPC 20210428 006500000017+00110-00078-00017+00017+00221-00005+00432+019510580000175+ 81CBOVIXW VIX OOPP 20210428 006500000002-00005+00325+00339+00340-00337-00640+00663+00685- 82CBOVIXW VIX OOPP 20210428 006500000683-00940+00972+01033-01033-00724+00648-09566-019510580043397+ 81CBOVIXW VIX OOPC 20210428 007000000002-00004+00020-00008-00008+00011+00049-00030-00012+ 82CBOVIXW VIX OOPC 20210428 007000000013+00091-00063-00014+00014+00191-00004+00348+019799190000139+ 81CBOVIXW VIX OOPP 20210428 007000000002-00004+00330+00342+00342-00339-00651+00670+00688- 82CBOVIXW VIX OOPP 20210428 007000000687-00959+00987+01036-01036-00754+00649-09650-019799190048360+ 81CBOVIXW VIX OOPC 20210428 007500000002-00004+00016-00006-00006+00008+00039-00023-00009+ 82CBOVIXW VIX OOPC 20210428 007500000010+00073-00049-00010+00010+00163-00003+00265+019831120000103+ 81CBOVIXW VIX OOPP 20210428 007500000002-00004+00334+00344+00344-00342-00661+00677+00691- 82CBOVIXW VIX OOPP 20210428 007500000690-00977+01001+01040-01040-00782+00650-09733-019831120053323+ 81CBOVIXW VIX OOPC 20210428 008000000001-00003+00013-00005-00005+00007+00032-00018-00007+ 82CBOVIXW VIX OOPC 20210428 008000000008+00061-00040-00008+00008+00141-00002+00215+020037210000082+ 81CBOVIXW VIX OOPP 20210428 008000000001-00003+00337+00345+00345-00343-00668+00682+00693- 82CBOVIXW VIX OOPP 20210428 008000000692-00988+01010+01042-01042-00804+00650-09783-020037210058302+ 81CBOVIXW VIX OOPC 20210428 008500000001-00002+00010-00003-00004+00005+00026-00014-00006+ 82CBOVIXW VIX OOPC 20210428 008500000006+00050-00032-00006+00006+00120-00002+00166+020041630000062+ 81CBOVIXW VIX OOPP 20210428 008500000001-00002+00340+00347+00346-00345-00674+00686+00694- 82CBOVIXW VIX OOPP 20210428 008500000694-01000+01018+01044-01044-00825+00651-09833-020041630063281+ 81CBOVIXW VIX OOPC 20210428 009000000001-00002+00009-00003-00003+00004+00023-00012-00005+ 82CBOVIXW VIX OOPC 20210428 009000000005+00044-00028-00005+00005+00108-00002+00147+020431650000055+ 81CBOVIXW VIX OOPP 20210428 009000000001-00002+00341+00347+00347-00346-00677+00688+00695- 82CBOVIXW VIX OOPP 20210428 009000000695-01006+01022+01045-01044-00837+00651-09851-020431650068274+ 81CBOVIXW VIX OOPC 20210428 009500000001-00002+00008-00003-00003+00004+00020-00011-00004+ 82CBOVIXW VIX OOPC 20210428 009500000005+00039-00024-00005+00005+00097-00001+00129+020742370000048+ 81CBOVIXW VIX OOPP 20210428 009500000001-00002+00342+00347+00347-00346-00680+00689+00696- 82CBOVIXW VIX OOPP 20210428 009500000695-01011+01026+01045-01045-00848+00651-09869-020742370073267+ 81CBOVIXW VIX OOPC 20210428 010000000001-00002+00007-00002-00002+00003+00018-00009-00004+ 82CBOVIXW VIX OOPC 20210428 010000000004+00034-00021-00004+00004+00086-00001+00111+020970940000042+ 81CBOVIXW VIX OOPP 20210428 010000000001-00002+00343+00348+00348-00347-00682+00691+00696- 82CBOVIXW VIX OOPP 20210428 010000000696-01016+01029+01046-01046-00859+00652-09887-020970940078260+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202103202105 1000100011003126 C AMB07 1001020000460010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20210407 0000000000000000003500300003000000000024658 01000020210408AMB07 00000000 B CFXAMW1 FUT20210505 0000000000000000003500300003000000000101370 01000020210506AMB07 00000000 B CFXAMW2 FUT20210414 0000000000000000003500300003000000000043836 01000020210415AMB07 00000000 B CFXAMW2 FUT20210512 0000000000000000003500300003000000000120548 01000020210513AMB07 00000000 B CFXAMW3 FUT20210421 0000000000000000003500300003000000000063014 01000020210422AMB07 00000000 B CFXAMW3 FUT20210519 0000000000000000003500300003000000000139726 01000020210520AMB07 00000000 B CFXAMW4 FUT20210428 0000000000000000003500300003000000000082192 01000020210429AMB07 00000000 B CFXAMW4 FUT20210526 0000000000000000003500300003000000000158904 01000020210527AMB07 00000000 B CFXAMW5 FUT20210331 0000000000000000003500300003000000000005479 01000020210401AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202103202302 100010001100 C AMB30 1001020000250010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202103 0000000000000000003250300003000000000005479 01000020210401AMB30 00000000 B CFXAMB1 FUT202104 0000000000000000003250300003000000000093151 01000020210503AMB30 00000000 B CFXAMB1 FUT202105 0000000000000000003250300003000000000172603 01000020210601AMB30 00000000 B CFXAMB1 FUT202106 0000000000000000003250300003000000000254794 01000020210701AMB30 00000000 B CFXAMB1 FUT202107 0000000000000000003250300003000000000342466 01000020210802AMB30 00000000 B CFXAMB1 FUT202108 0000000000000000003250300003000000000424658 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000003250300003000000000506849 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000003250300003000000000591781 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000003250300003000000000673973 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000003250300003000000000764384 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003250300003000000000843836 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003250300003000000000920548 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003250300003000000001005480 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003250300003000000001090411 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003250300003000000001172603 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003250300003000000001254795 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003250300003000000001339726 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003250300003000000001424658 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000003250300003000000001512329 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000003250300003000000001591781 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000003250300003000000001673973 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000003250300003000000001764384 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000003250300003000000001843836 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000003250300003000000001920548 01000020230301AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120210320210302202106202203 100010001100 C AMB90 1001020000260010201A020201B C AMB90 1002020000100010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202103 0000000000000000000800300003000000000213699 01000020210616AMB90 00000000 B CFXAMB3 FUT202106 0000000000000000003600300003000000000463014 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000003600300003000000000712329 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000003600300003000000000961644 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000003600300003000000001210959 01000020220615AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202104202107 100010001100 C IBHY 1001020001100010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202104 0000000000000000053700300003000000000005479 01000020210401IBHY 00000000 B CFXIBHY FUT202105 0000000000000000053700300003000000000093151 01000020210503IBHY 00000000 B CFXIBHY FUT202106 0000000000000000053700300003000000000172603 01000020210601IBHY 00000000 B CFXIBHY FUT202107 0000000000000000053700300003000000000254794 01000020210701IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202104202107 100010001100 C IBIG 1001020001150010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202104 0000000000000000038500300003000000000005479 01000020210401IBIG 00000000 B CFXIBIG FUT202105 0000000000000000038500300003000000000093151 01000020210503IBIG 00000000 B CFXIBIG FUT202106 0000000000000000038500300003000000000172603 01000020210601IBIG 00000000 B CFXIBIG FUT202107 0000000000000000038500300003000000000254794 01000020210701IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202104202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202104 0000000000000000002870300003000000000046575 01000020210416IIK 00000000 B CFXVA FUT202105 0000000000000000003680300003000000000142466 01000020210521IIK 00000000 B CFXVA FUT202106 0000000000000000001010300003000000000219178 01000020210618IIK 00000000 B CFXVA FUT202107 0000000000000000003990300003000000000295890 01000020210716IIK 00000000 B CFXVA FUT202108 0000000000000000004070300003000000000391781 01000020210820IIK 00000000 B CFXVA FUT202109 0000000000000000001700300003000000000468493 01000020210917IIK 00000000 B CFXVA FUT202112 0000000000000000000930300003000000000717808 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000002960300003000000000813699 01000020220121IIK 00000000 B CFXVA FUT202203 0000000000000000002700300003000000000967123 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000002030300003000000001216438 01000020220617IIK 00000000 B CFXVA FUT202212 0000000000000000001790300003000000001715069 01000020221216IIK 00000000 B CFXVA FUT202312 0000000000000000002740300003000000002712329 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202104202104022021052021050320210620210604202107202107 100010001100 21 19 16 21 3 VXB 1005202108202108062021092021090720211020211008202111202111 100010001100 18 15 20 17 3 VXB 1009202112202112 100010001100 22 C VXB 1001020000700010601A020701B C VXB 1002020000900010701A020801B C VXB 1003020000760010501A020601B C VXB 1004020000800010401A020501B C VXB 1005020001240010601A020801B C VXB 1006020001180010301A020401B C VXB 1007020001150010501A020701B C VXB 1008020001260010401A020601B C VXB 1009020001570010501A020801B C VXB 1010020001640010401A020701B C VXB 1011020001800010301A020501B C VXB 1012020002090010201A020301B C VXB 1013020004030010801A020901B C VXB 1014020001930010301A020601B C VXB 1015020002040010401A020801B C VXB 1016020004060010701A020901B C VXB 1017020002250010301A020701B C VXB 1018020004360010601A020901B C VXB 1019020002700010201A020401B C VXB 1020020002630010301A020801B C VXB 1021020004770010501A020901B C VXB 1022020003120010201A020501B C VXB 1023020003220010201A020601B C VXB 1024020005260010401A020901B C VXB 1025020003450010201A020701B C VXB 1026020003840010201A020801B C VXB 1027020006080010301A020901B C VXB 1028020005610010101A020201B C VXB 1029020005280010101A020301B C VXB 1030020005850010101A020401B C VXB 1031020007600010201A020901B C VXB 1032020006170010101A020501B C VXB 1033020005980010101A020601B C VXB 1034020006080010101A020701B C VXB 1035020006520010101A020801B C VXB 1036020010430010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202104 0000000000075000105000300003000000000060274 01000020210421VXB 00000000 B CFXVX FUT202105 0000000000075000075500300003000000000136986 01000020210519VXB 00000000 B CFXVX FUT202106 0000000000075000062500300003000000000213699 01000020210616VXB 00000000 B CFXVX FUT202107 0000000000075000054500300003000000000309589 01000020210721VXB 00000000 B CFXVX FUT202108 0000000000075000048500300003000000000386301 01000020210818VXB 00000000 B CFXVX FUT202109 0000000000075000043500300003000000000463014 01000020210915VXB 00000000 B CFXVX FUT202110 0000000000075000040000300003000000000558904 01000020211020VXB 00000000 B CFXVX FUT202111 0000000000075000036500300003000000000635616 01000020211117VXB 00000000 B CFXVX FUT202112 0000000000075000040000300003000000000731507 01000020211222VXB 00000000 B CFXVXM FUT202104 0000000000075000010500300003000000000060274 00100020210421VXB 00000000 B CFXVXM FUT202105 0000000000075000007550300003000000000136986 00100020210519VXB 00000000 B CFXVXM FUT202106 0000000000075000006250300003000000000213699 00100020210616VXB 00000000 B CFXVXM FUT202107 0000000000075000005450300003000000000309589 00100020210721VXB 00000000 P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX13 FUT VXW PHY VX14 FUT VX15 FUT VX17 FUT VX18 FUT 3 VXW 1001202103202105 100010001100 05 C VXW 1001020006000010101A020101B 4 VXW 01 00000001001001001 B CFXVX13 FUT20210331 0000000000000000105000300003000000000002740 01000020210331VXW 00000000 B CFXVX14 FUT20210407 0000000000000000105000300003000000000021918 01000020210407VXW 00000000 B CFXVX15 FUT20210414 0000000000000000105000300003000000000041096 01000020210414VXW 00000000 B CFXVX17 FUT20210428 0000000000000000105000300003000000000079452 01000020210428VXW 00000000 B CFXVX18 FUT20210505 0000000000000000105000300003000000000098630 01000020210505VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20210407 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992000Y 82CFXAMW1 AMB07 FUT 20210407 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992000+ 81CFXAMW1 AMB07 FUT 20210505 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992125Y 82CFXAMW1 AMB07 FUT 20210505 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992125+ 81CFXAMW2 AMB07 FUT 20210414 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992000Y 82CFXAMW2 AMB07 FUT 20210414 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992000+ 81CFXAMW2 AMB07 FUT 20210512 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992125Y 82CFXAMW2 AMB07 FUT 20210512 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992125+ 81CFXAMW3 AMB07 FUT 20210421 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992000Y 82CFXAMW3 AMB07 FUT 20210421 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992000+ 81CFXAMW3 AMB07 FUT 20210519 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992125Y 82CFXAMW3 AMB07 FUT 20210519 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992125+ 81CFXAMW4 AMB07 FUT 20210428 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992125Y 82CFXAMW4 AMB07 FUT 20210428 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992125+ 81CFXAMW4 AMB07 FUT 20210526 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992125Y 82CFXAMW4 AMB07 FUT 20210526 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992125+ 81CFXAMW5 AMB07 FUT 20210331 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992000Y 82CFXAMW5 AMB07 FUT 20210331 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992000+ 81CFXAMB1 AMB30 FUT 202103 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991500Y 82CFXAMB1 AMB30 FUT 202103 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991500+ 81CFXAMB1 AMB30 FUT 202104 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009992000Y 82CFXAMB1 AMB30 FUT 202104 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009992000+ 81CFXAMB1 AMB30 FUT 202105 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991875Y 82CFXAMB1 AMB30 FUT 202105 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991875+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991500Y 82CFXAMB1 AMB30 FUT 202106 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991500+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991625Y 82CFXAMB1 AMB30 FUT 202107 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991625+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991250Y 82CFXAMB1 AMB30 FUT 202108 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991250+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991250Y 82CFXAMB1 AMB30 FUT 202109 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991250+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991125Y 82CFXAMB1 AMB30 FUT 202110 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991125+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991125Y 82CFXAMB1 AMB30 FUT 202111 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991125+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991000Y 82CFXAMB1 AMB30 FUT 202112 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991000+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990625Y 82CFXAMB1 AMB30 FUT 202201 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990625+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990125Y 82CFXAMB1 AMB30 FUT 202202 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990125+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009989500Y 82CFXAMB1 AMB30 FUT 202203 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009989500+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009989125Y 82CFXAMB1 AMB30 FUT 202204 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009989125+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009988125Y 82CFXAMB1 AMB30 FUT 202205 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009988125+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009986875Y 82CFXAMB1 AMB30 FUT 202206 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009986875+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009986125Y 82CFXAMB1 AMB30 FUT 202207 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009986125+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009984625Y 82CFXAMB1 AMB30 FUT 202208 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009984625+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009982875Y 82CFXAMB1 AMB30 FUT 202209 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009982875+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009980500Y 82CFXAMB1 AMB30 FUT 202210 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009980500+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009977750Y 82CFXAMB1 AMB30 FUT 202211 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009977750+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009975000Y 82CFXAMB1 AMB30 FUT 202212 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009975000+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009972125Y 82CFXAMB1 AMB30 FUT 202301 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009972125+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009968375Y 82CFXAMB1 AMB30 FUT 202302 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009968375+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009992000Y 82CFXAMB3 AMB90 FUT 202103 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009992000+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009991125Y 82CFXAMB3 AMB90 FUT 202106 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009991125+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009991000Y 82CFXAMB3 AMB90 FUT 202109 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009991000+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009990250Y 82CFXAMB3 AMB90 FUT 202112 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009990250+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009989000Y 82CFXAMB3 AMB90 FUT 202203 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009989000+ 81CFXIBHY IBHY FUT 202104 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202104 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000146320+ 81CFXIBHY IBHY FUT 202105 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202105 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000146390+ 81CFXIBHY IBHY FUT 202106 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202106 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000146390+ 81CFXIBHY IBHY FUT 202107 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202107 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000146390+ 81CFXIBIG IBIG FUT 202104 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202104 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000142850+ 81CFXIBIG IBIG FUT 202105 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202105 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000142880+ 81CFXIBIG IBIG FUT 202106 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202106 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000142880+ 81CFXIBIG IBIG FUT 202107 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202107 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000142880+ 81CFXVA IIK FUT 202104 000000000000+00000+00096-00096-00096+00096+00191-00191-00191+00000003804807Y 82CFXVA IIK FUT 202104 000000000191+00287-00287-00287+00287+00258-00114+10000+000000003804807+ 81CFXVA IIK FUT 202105 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+00000005101964Y 82CFXVA IIK FUT 202105 000000000245+00368-00368-00368+00368+00331-00153+10000+000000005101964+ 81CFXVA IIK FUT 202106 000000000000+00000+00034-00034-00034+00034+00067-00067-00067+00000013792646Y 82CFXVA IIK FUT 202106 000000000067+00101-00101-00101+00101+00091-00091+10000+000000003792646+ 81CFXVA IIK FUT 202107 000000000000+00000+00133-00133-00133+00133+00266-00266-00266+00000005885580Y 82CFXVA IIK FUT 202107 000000000266+00399-00399-00399+00399+00359-00177+10000+000000005885580+ 81CFXVA IIK FUT 202108 000000000000+00000+00136-00136-00136+00136+00271-00271-00271+00000005854691Y 82CFXVA IIK FUT 202108 000000000271+00407-00407-00407+00407+00366-00176+10000+000000005854691+ 81CFXVA IIK FUT 202109 000000000000+00000+00057-00057-00057+00057+00113-00113-00113+00000003235143Y 82CFXVA IIK FUT 202109 000000000113+00170-00170-00170+00170+00153-00097+10000+000000003235143+ 81CFXVA IIK FUT 202112 000000000000+00000+00031-00031-00031+00031+00062-00062-00062+00000011078463Y 82CFXVA IIK FUT 202112 000000000062+00093-00093-00093+00093+00084-00084+10000+000000001078463+ 81CFXVA IIK FUT 202201 000000000000+00000+00099-00099-00099+00099+00197-00197-00197+00000007241593Y 82CFXVA IIK FUT 202201 000000000197+00296-00296-00296+00296+00266-00217+10000+000000007241593+ 81CFXVA IIK FUT 202203 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000008156565Y 82CFXVA IIK FUT 202203 000000000180+00270-00270-00270+00270+00243-00243+10000+000000008156565+ 81CFXVA IIK FUT 202206 000000000000+00000+00068-00068-00068+00068+00135-00135-00135+00000005837197Y 82CFXVA IIK FUT 202206 000000000135+00203-00203-00203+00203+00183-00175+10000+000000005837197+ 81CFXVA IIK FUT 202212 000000000000+00000+00060-00060-00060+00060+00119-00119-00119+00000014588132Y 82CFXVA IIK FUT 202212 000000000119+00179-00179-00179+00179+00161-00161+10000+000000004588132+ 81CFXVA IIK FUT 202312 000000000000+00000+00091-00091-00091+00091+00183-00183-00183+00000009732030Y 82CFXVA IIK FUT 202312 000000000183+00274-00274-00274+00274+00247-00247+10000+000000009732030+ 81CFXVX VXB FUT 202104 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX VXB FUT 202104 000000007000+10500-10500-10500+10500+09450-06307+10000+000000000210321+ 81CFXVX VXB FUT 202105 000000000000+00000+02517-02517-02517+02517+05033-05033-05033+ 82CFXVX VXB FUT 202105 000000005033+07550-07550-07550+07550+06795-06795+10000+000000000228076+ 81CFXVX VXB FUT 202106 000000000000+00000+02083-02083-02083+02083+04167-04167-04167+ 82CFXVX VXB FUT 202106 000000004167+06250-06250-06250+06250+05625-05625+10000+000000000237132+ 81CFXVX VXB FUT 202107 000000000000+00000+01817-01817-01817+01817+03633-03633-03633+ 82CFXVX VXB FUT 202107 000000003633+05450-05450-05450+05450+04905-04905+10000+000000000243811+ 81CFXVX VXB FUT 202108 000000000000+00000+01617-01617-01617+01617+03233-03233-03233+ 82CFXVX VXB FUT 202108 000000003233+04850-04850-04850+04850+04365-04365+10000+000000000245500+ 81CFXVX VXB FUT 202109 000000000000+00000+01450-01450-01450+01450+02900-02900-02900+ 82CFXVX VXB FUT 202109 000000002900+04350-04350-04350+04350+03915-03915+10000+000000000249500+ 81CFXVX VXB FUT 202110 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVX VXB FUT 202110 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000250313+ 81CFXVX VXB FUT 202111 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 202111 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000248500+ 81CFXVX VXB FUT 202112 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVX VXB FUT 202112 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000245000+ 81CFXVXM VXB FUT 202104 000000000000+00000+00350-00350-00350+00350+00700-00700-00700+ 82CFXVXM VXB FUT 202104 000000000700+01050-01050-01050+01050+00945-00631+10000+000000000210321+ 81CFXVXM VXB FUT 202105 000000000000+00000+00252-00252-00252+00252+00503-00503-00503+ 82CFXVXM VXB FUT 202105 000000000503+00755-00755-00755+00755+00680-00680+10000+000000000228076+ 81CFXVXM VXB FUT 202106 000000000000+00000+00208-00208-00208+00208+00417-00417-00417+ 82CFXVXM VXB FUT 202106 000000000417+00625-00625-00625+00625+00563-00563+10000+000000000237132+ 81CFXVXM VXB FUT 202107 000000000000+00000+00182-00182-00182+00182+00363-00363-00363+ 82CFXVXM VXB FUT 202107 000000000363+00545-00545-00545+00545+00490-00490+10000+000000000243811+ 81CFXVX13 VXW FUT 20210331 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX13 VXW FUT 20210331 000000007000+10500-10500-10500+10500+09450-05877+10000+000000000196000+ 81CFXVX14 VXW FUT 20210407 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX14 VXW FUT 20210407 000000007000+10500-10500-10500+10500+09450-06170+10000+000000000205750+ 81CFXVX15 VXW FUT 20210414 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX15 VXW FUT 20210414 000000007000+10500-10500-10500+10500+09450-06252+10000+000000000208500+ 81CFXVX17 VXW FUT 20210428 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX17 VXW FUT 20210428 000000007000+10500-10500-10500+10500+09450-06530+10000+000000000217750+ 81CFXVX18 VXW FUT 20210505 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX18 VXW FUT 20210505 000000007000+10500-10500-10500+10500+09450-06530+10000+000000000217750+