0 CFX 20210323SFC 202103231649U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000766200 T BRLBUSD$0000182063 T CADCUSD$0000797702 T CHFSUSD$0001071466 T CNYCUSD$0000153463 T COPEUSD$0000000277 T CZKKUSD$0000045258 T DKKFUSD$0000159537 T EURUUSD$0001186300 T GBPLUSD$0001376700 T HKDHUSD$0000128740 T HUFHUSD$0000003243 T JPYYUSD$0000009196 T KRWWUSD$0000000885 T MXNPUSD$0000048348 T MYRMUSD$0000242512 T NOKNUSD$0000116419 T NZDZUSD$0000701700 T PLNPUSD$0000257029 T RUBRUSD$0000013137 T SEKKUSD$0000116521 T SGDJUSD$0000743881 T THBOUSD$0000032254 T TRYTUSD$0000126747 T TWDQUSD$0000035150 T ZARZUSD$0000067671 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202104202104022021052021050320210620210604202107202107 100010001100 21 19 16 21 3 VIX 1005202108202108062021092021090720211020211008202111202111 100010001100 18 15 20 17 3 VIX 1009202112202112 100010001100 22 C VIX 1001020000700010601A020701B C VIX 1002020000900010701A020801B C VIX 1003020000760010501A020601B C VIX 1004020000800010401A020501B C VIX 1005020001240010601A020801B C VIX 1006020001180010301A020401B C VIX 1007020001150010501A020701B C VIX 1008020001260010401A020601B C VIX 1009020001570010501A020801B C VIX 1010020001640010401A020701B C VIX 1011020001800010301A020501B C VIX 1012020002090010201A020301B C VIX 1013020004030010801A020901B C VIX 1014020001930010301A020601B C VIX 1015020002040010401A020801B C VIX 1016020004060010701A020901B C VIX 1017020002250010301A020701B C VIX 1018020004360010601A020901B C VIX 1019020002700010201A020401B C VIX 1020020002630010301A020801B C VIX 1021020004770010501A020901B C VIX 1022020003120010201A020501B C VIX 1023020003220010201A020601B C VIX 1024020005260010401A020901B C VIX 1025020003450010201A020701B C VIX 1026020003840010201A020801B C VIX 1027020006080010301A020901B C VIX 1028020005610010101A020201B C VIX 1029020005280010101A020301B C VIX 1030020005850010101A020401B C VIX 1031020007600010201A020901B C VIX 1032020006170010101A020501B C VIX 1033020005980010101A020601B C VIX 1034020006080010101A020701B C VIX 1035020006520010101A020801B C VIX 1036020010430010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20210421 0102908000330000010500300003000000110079452 00100020210421VIX M 00000000N0000000 B CBOVIX OOP 20210519 0092457700270000007550300003000000140156164 00100020210519VIX M 00000000N0000000 B CBOVIX OOP 20210616 0085945400200000006250300003000000180232877 00100020210616VIX M 00000000N0000000 B CBOVIX OOP 20210721 0078609600170000005450300003000000190328767 00100020210721VIX M 00000000N0000000 B CBOVIX OOP 20210818 0073419600140000004850300003000000190405479 00100020210818VIX M 00000000N0000000 B CBOVIX OOP 20210915 0068012200100000004350300003000000180482192 00100020210915VIX M 00000000N0000000 B CBOVIXW OOP 20210324 0137804200075000000000300003000000000002740 00100020210324VIX M 00000000N0000000 B CBOVIXW OOP 20210331 0127641700075000000000300003000000080021918 00100020210331VIX M 00000000N0000000 B CBOVIXW OOP 20210407 0115341600075000000000300003000000100041096 00100020210407VIX M 00000000N0000000 B CBOVIXW OOP 20210414 0094227900075000000000300003000000100060274 00100020210414VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20210421 001000000000-00000-00350-00350-00349+00350+00700-00700-00692+ 82CBOVIX VIX OOPC 20210421 001000000700+01050-01050-01008+01049+00945-00385+09999+006922100012832+ 81CBOVIX VIX OOPP 20210421 001000000000-00000+00000-00000+00001-00000+00000+00000+00008- 82CBOVIX VIX OOPP 20210421 001000000000+00000+00000+00042-00001-00000+00300-00000+006922100000000+ 81CBOVIX VIX OOPC 20210421 001050000000-00000+00350-00350-00348+00350+00700-00700-00688+ 82CBOVIX VIX OOPC 20210421 001050000700+01050-01050-00993+01047+00945-00370+09998+006922100012332+ 81CBOVIX VIX OOPP 20210421 001050000000-00000+00000-00000+00002-00000+00000-00000+00012- 82CBOVIX VIX OOPP 20210421 001050000000+00000+00000+00057-00003-00000+00315-00000+006922100000000+ 81CBOVIX VIX OOPC 20210421 001100000001-00000+00350-00350-00346+00350+00700-00700-00683+ 82CBOVIX VIX OOPC 20210421 001100000700+01050-01050-00975+01043+00945-00355+09998+006922100011832+ 81CBOVIX VIX OOPP 20210421 001100000001-00000+00000-00000+00004-00000+00000-00000+00017- 82CBOVIX VIX OOPP 20210421 001100000000+00000+00000+00075-00007-00000+00330-00000+006922100000000+ 81CBOVIX VIX OOPC 20210421 001150000001-00000+00350-00350-00345+00350+00700-00700-00675+ 82CBOVIX VIX OOPC 20210421 001150000700+01050-01050-00953+01033+00945-00340+09997+006922100011332+ 81CBOVIX VIX OOPP 20210421 001150000001-00000+00000-00000+00005-00000+00000-00000+00025- 82CBOVIX VIX OOPP 20210421 001150000000-00000+00000+00097-00017-00000+00345-00001-006922100000000+ 81CBOVIX VIX OOPC 20210421 001200000002-00000+00350-00350-00342+00350+00700-00700-00666+ 82CBOVIX VIX OOPC 20210421 001200000700+01050-01050-00929+01016+00945-00325+09995+006922100010833+ 81CBOVIX VIX OOPP 20210421 001200000002-00000+00000-00000+00008-00000+00000-00000+00034- 82CBOVIX VIX OOPP 20210421 001200000000-00000+00000+00121-00034-00000+00360-00003-006922100000000+ 81CBOVIX VIX OOPC 20210421 001250000003-00000+00351-00350-00338+00350+00700-00700-00655+ 82CBOVIX VIX OOPC 20210421 001250000700+01050-01050-00902+00992+00945-00310+09991+006922100010333+ 81CBOVIX VIX OOPP 20210421 001250000003-00000+00001-00000+00012-00000+00000-00000+00045- 82CBOVIX VIX OOPP 20210421 001250000000-00000+00000+00148-00058-00000+00375-00007-006922100000001+ 81CBOVIX VIX OOPC 20210421 001300000004-00000+00351-00350-00334+00350+00700-00700-00642+ 82CBOVIX VIX OOPC 20210421 001300000699+01050-01050-00872+00959+00945-00295+09985+006922100009834+ 81CBOVIX VIX OOPP 20210421 001300000004-00000+00001-00000+00016-00000+00000-00000+00058- 82CBOVIX VIX OOPP 20210421 001300000001-00000+00000+00178-00091-00000+00390-00014-006922100000002+ 81CBOVIX VIX OOPC 20210421 001350000006-00000+00351-00350-00328+00350+00700-00700-00627+ 82CBOVIX VIX OOPC 20210421 001350000697+01050-01050-00839+00921+00945-00280+09972+006922100009336+ 81CBOVIX VIX OOPP 20210421 001350000006-00000+00001-00000+00022-00000+00000-00000+00073- 82CBOVIX VIX OOPP 20210421 001350000003-00000+00000+00211-00129-00000+00405-00026-006922100000004+ 81CBOVIX VIX OOPC 20210421 001400000008-00001+00352-00349-00321+00351+00700-00699-00609+ 82CBOVIX VIX OOPC 20210421 001400000693+01049-01049-00805+00877+00945-00265+09953+006922100008839+ 81CBOVIX VIX OOPP 20210421 001400000008-00001+00002-00001+00029-00001+00000+00001+00091- 82CBOVIX VIX OOPP 20210421 001400000007-00000+00001+00245-00172-00000+00419-00045-006922100000007+ 81CBOVIX VIX OOPC 20210421 001450000011-00001+00352-00349-00313+00351+00700-00699-00589+ 82CBOVIX VIX OOPC 20210421 001450000685+01049-01049-00768+00831+00945-00250+09922+006922100008344+ 81CBOVIX VIX OOPP 20210421 001450000011-00001+00002-00001+00037-00001+00000+00001+00111- 82CBOVIX VIX OOPP 20210421 001450000015-00001+00001+00282-00219-00000+00434-00076-006922100000012+ 81CBOVIX VIX OOPC 20210421 001500000014-00002+00353-00348-00304+00352+00699-00698-00567+ 82CBOVIX VIX OOPC 20210421 001500000673+01048-01048-00730+00784+00944-00236+09877+006922100007852+ 81CBOVIX VIX OOPP 20210421 001500000014-00002+00003-00002+00046-00002+00001+00002+00133- 82CBOVIX VIX OOPP 20210421 001500000027-00002+00002+00320-00266-00001+00449-00121-006922100000020+ 81CBOVIX VIX OOPC 20210421 001600000022-00005+00354-00345-00280+00353+00698-00695-00517+ 82CBOVIX VIX OOPC 20210421 001600000633+01046-01045-00650+00688+00943-00206+09725+006922100006882+ 81CBOVIX VIX OOPP 20210421 001600000022-00005+00004-00005+00070-00003+00002+00005+00183- 82CBOVIX VIX OOPP 20210421 001600000067-00004+00005+00400-00362-00002+00478-00273-006922100000050+ 81CBOVIX VIX OOPC 20210421 001700000033-00012+00355-00337-00250+00352+00694-00687-00460+ 82CBOVIX VIX OOPC 20210421 001700000569+01040-01037-00568+00596+00941-00179+09413+007140890005958+ 81CBOVIX VIX OOPP 20210421 001700000033-00012+00005-00012+00100-00002+00006+00012+00240- 82CBOVIX VIX OOPP 20210421 001700000130-00010+00013+00482-00454-00004+00506-00585-007140890000125+ 81CBOVIX VIX OOPC 20210421 001800000045-00026+00353-00323-00217+00342+00685-00672-00400+ 82CBOVIX VIX OOPC 20210421 001800000498+01028-01022-00489+00511+00937-00153+08915+007471110005108+ 81CBOVIX VIX OOPP 20210421 001800000045-00026+00003-00027+00133-00008-00015+00027+00300- 82CBOVIX VIX OOPP 20210421 001800000202-00022+00027+00561-00539-00008+00531-01084-007471110000275+ 81CBOVIX VIX OOPC 20210421 001900000057-00045+00348-00296-00183+00321+00670-00645-00344+ 82CBOVIX VIX OOPC 20210421 001900000430+01006-00995-00420+00438+00928-00131+08228+008016180004383+ 81CBOVIX VIX OOPP 20210421 001900000057-00045+00001+00054+00167-00029-00030+00055+00355- 82CBOVIX VIX OOPP 20210421 001900000270-00044+00055+00630-00612-00016+00553-01770-008016180000550+ 81CBOVIX VIX OOPC 20210421 002000000066-00064+00340-00257-00153+00293+00648-00603-00297+ 82CBOVIX VIX OOPC 20210421 002000000374+00976-00952-00364+00381+00916-00114+07457+008731480003808+ 81CBOVIX VIX OOPP 20210421 002000000066-00064+00010+00093+00197-00057-00052+00097+00403- 82CBOVIX VIX OOPP 20210421 002000000326-00074+00097+00686-00669-00029+00570-02541-008731480000975+ 81CBOVIX VIX OOPC 20210421 002100000072-00077+00328-00216-00128+00265+00622-00553-00258+ 82CBOVIX VIX OOPC 20210421 002100000327+00940-00900-00318+00333+00900-00100+06731+009373990003333+ 81CBOVIX VIX OOPP 20210421 002100000072-00077+00022+00134+00222-00084-00078+00147+00442- 82CBOVIX VIX OOPP 20210421 002100000373-00110+00150+00732-00717-00045+00585-03267-009373990001500+ 81CBOVIX VIX OOPC 20210421 002200000076-00084+00316-00178-00108+00240+00596-00499-00225+ 82CBOVIX VIX OOPC 20210421 002200000288+00903-00842-00279+00293+00882-00088+06074+009933000002933+ 81CBOVIX VIX OOPP 20210421 002200000076-00084+00034+00172+00242-00110-00104+00200+00475- 82CBOVIX VIX OOPP 20210421 002200000412-00147+00208+00771-00757-00063+00597-03925-009933000002100+ 81CBOVIX VIX OOPC 20210421 002300000078-00087+00302-00144-00092+00218+00568-00444-00200+ 82CBOVIX VIX OOPC 20210421 002300000260+00863-00776-00251+00265+00861-00080+05499+010648590002650+ 81CBOVIX VIX OOPP 20210421 002300000078-00087+00048+00206+00258-00132-00132+00256+00500- 82CBOVIX VIX OOPP 20210421 002300000440-00187+00274+00799-00785-00084+00605-04499-010648590002817+ 81CBOVIX VIX OOPC 20210421 002400000078-00088+00289-00116-00079+00198+00541-00394-00178+ 82CBOVIX VIX OOPC 20210421 002400000233+00825-00713-00224+00237+00839-00071+04993+011147300002375+ 81CBOVIX VIX OOPP 20210421 002400000078-00088+00061+00234+00271-00152-00159+00306+00522- 82CBOVIX VIX OOPP 20210421 002400000467-00225+00337+00826-00813-00106+00613-05006-011147300003542+ 81CBOVIX VIX OOPC 20210421 002500000078-00087+00276-00094-00068+00181+00516-00349-00160+ 82CBOVIX VIX OOPC 20210421 002500000211+00788-00652-00202+00215+00816-00065+04552+011644300002150+ 81CBOVIX VIX OOPP 20210421 002500000078-00087+00074+00256+00282-00169-00184+00351+00540- 82CBOVIX VIX OOPP 20210421 002500000489-00262+00398+00848-00835-00129+00620-05446-011644300004317+ 81CBOVIX VIX OOPC 20210421 002600000077-00085+00263-00075-00060+00167+00492-00309-00145+ 82CBOVIX VIX OOPC 20210421 002600000193+00753-00595-00185+00197+00793-00059+04179+012176810001975+ 81CBOVIX VIX OOPP 20210421 002600000077-00085+00087+00274+00290-00183-00208+00391+00555- 82CBOVIX VIX OOPP 20210421 002600000506-00297+00455+00865-00853-00152+00625-05819-012176810005142+ 81CBOVIX VIX OOPC 20210421 002700000076-00082+00251-00060-00052+00153+00469-00274-00131+ 82CBOVIX VIX OOPC 20210421 002700000176+00719-00542-00168+00180+00769-00054+03836+012575040001800+ 81CBOVIX VIX OOPP 20210421 002700000076-00082+00099+00290+00298-00197-00231+00426+00569- 82CBOVIX VIX OOPP 20210421 002700000524-00330+00508+00882-00870-00176+00631-06163-012575040005967+ 81CBOVIX VIX OOPC 20210421 002800000074-00079+00241-00049-00046+00143+00447-00244-00121+ 82CBOVIX VIX OOPC 20210421 002800000164+00688-00495-00156+00167+00745-00050+03556+013063550001675+ 81CBOVIX VIX OOPP 20210421 002800000074-00079+00109+00301+00304-00207-00252+00456+00579- 82CBOVIX VIX OOPP 20210421 002800000536-00362+00555+00894-00883-00200+00634-06443-013063550006842+ 81CBOVIX VIX OOPC 20210421 002900000072-00076+00230-00039-00041+00133+00427-00217-00111+ 82CBOVIX VIX OOPC 20210421 002900000152+00659-00452-00144+00155+00722-00047+03295+013456250001550+ 81CBOVIX VIX OOPP 20210421 002900000072-00076+00120+00311+00309-00217-00273+00483+00589- 82CBOVIX VIX OOPP 20210421 002900000548-00391+00598+00906-00895-00223+00638-06703-013456250007717+ 81CBOVIX VIX OOPC 20210421 003000000071-00073+00220-00031-00037+00125+00409-00195-00103+ 82CBOVIX VIX OOPC 20210421 003000000142+00631-00414-00134+00145+00699-00044+03074+013872780001450+ 81CBOVIX VIX OOPP 20210421 003000000071-00073+00130+00319+00313-00225-00291+00505+00597- 82CBOVIX VIX OOPP 20210421 003000000558-00419+00636+00916-00905-00246+00641-06924-013872780008616+ 81CBOVIX VIX OOPC 20210421 003250000066-00065+00198-00016-00027+00104+00366-00149-00084+ 82CBOVIX VIX OOPC 20210421 003250000117+00567-00332-00111+00120+00643-00036+02571+014604830001200+ 81CBOVIX VIX OOPP 20210421 003250000066-00065+00152+00334+00323-00246-00334+00551+00616- 82CBOVIX VIX OOPP 20210421 003250000583-00483+00717+00939-00930-00302+00649-07427-014604830010866+ 81CBOVIX VIX OOPC 20210421 003500000062-00059+00180-00008-00022+00091+00332-00118-00072+ 82CBOVIX VIX OOPC 20210421 003500000103+00515-00274-00096+00105+00592-00032+02229+015466460001050+ 81CBOVIX VIX OOPP 20210421 003500000062-00059+00170+00342+00328-00259-00368+00582+00628- 82CBOVIX VIX OOPP 20210421 003500000597-00535+00776+00954-00945-00353+00653-07769-015466460013216+ 81CBOVIX VIX OOPC 20210421 003750000057-00053+00163-00002-00017+00079+00300-00093-00061+ 82CBOVIX VIX OOPC 20210421 003750000088+00468-00225-00082+00090+00545-00027+01921+016060250000900+ 81CBOVIX VIX OOPP 20210421 003750000057-00053+00187+00348+00333-00271-00400+00607+00639- 82CBOVIX VIX OOPP 20210421 003750000612-00582+00825+00968-00960-00400+00658-08078-016060250015566+ 81CBOVIX VIX OOPC 20210421 004000000053-00047+00148-00002+00013+00068+00272-00074-00052+ 82CBOVIX VIX OOPC 20210421 004000000076+00426-00187-00071+00077+00502-00023+01665+016564770000775+ 81CBOVIX VIX OOPP 20210421 004000000053-00047+00202+00352+00337-00282-00427+00626+00648- 82CBOVIX VIX OOPP 20210421 004000000624-00624+00863+00979-00973-00443+00661-08333-016564770017941+ 81CBOVIX VIX OOPC 20210421 004250000049-00042+00135-00005+00010+00060+00248-00060-00045+ 82CBOVIX VIX OOPC 20210421 004250000066+00389-00157-00061+00067+00463-00020+01458+017032480000675+ 81CBOVIX VIX OOPP 20210421 004250000049-00042+00215+00355+00340-00290-00451+00640+00655- 82CBOVIX VIX OOPP 20210421 004250000634-00660+00893+00989-00983-00482+00664-08541-017032480020340+ 81CBOVIX VIX OOPC 20210421 004500000046-00039+00124-00007+00008+00053+00228-00049-00039+ 82CBOVIX VIX OOPC 20210421 004500000059+00359-00134-00054+00060+00428-00018+01296+017513950000600+ 81CBOVIX VIX OOPP 20210421 004500000046-00039+00226+00357+00342-00296-00472+00651+00661- 82CBOVIX VIX OOPP 20210421 004500000641-00691+00916+00996-00990-00517+00667-08702-017513950022765+ 81CBOVIX VIX OOPC 20210421 004750000042-00035+00113-00008+00006+00047+00209-00040-00034+ 82CBOVIX VIX OOPC 20210421 004750000051+00329-00113-00047+00052+00396-00016+01143+017860100000525+ 81CBOVIX VIX OOPP 20210421 004750000042-00035+00237+00358+00344-00303-00491+00660+00666- 82CBOVIX VIX OOPP 20210421 004750000649-00721+00937+01002-00998-00549+00669-08856-017860100025190+ 81CBOVIX VIX OOPC 20210421 005000000039-00031+00103-00008+00004+00041+00190-00032-00029+ 82CBOVIX VIX OOPC 20210421 005000000044+00301-00095-00041+00045+00365-00014+00994+018071710000450+ 81CBOVIX VIX OOPP 20210421 005000000039-00031+00247+00358+00346-00309-00510+00668+00671- 82CBOVIX VIX OOPP 20210421 005000000656-00749+00955+01009-01005-00580+00671-09004-018071710027615+ 81CBOVIX VIX OOPC 20210421 005500000034-00026+00090-00009+00002+00034+00165-00023-00024+ 82CBOVIX VIX OOPC 20210421 005500000037+00261-00073-00034+00037+00317-00011+00825+018863220000375+ 81CBOVIX VIX OOPP 20210421 005500000034-00026+00260+00359+00348-00316-00535+00677+00676- 82CBOVIX VIX OOPP 20210421 005500000663-00789+00977+01016-01012-00628+00673-09173-018863220032539+ 81CBOVIX VIX OOPC 20210421 006000000030-00022+00077-00008+00001+00027+00141-00016-00019+ 82CBOVIX VIX OOPC 20210421 006000000029+00225-00055-00027+00030+00274-00009+00668+019344950000300+ 81CBOVIX VIX OOPP 20210421 006000000030-00022+00273+00358+00349-00323-00558+00684+00681- 82CBOVIX VIX OOPP 20210421 006000000670-00825+00995+01023-01020-00671+00676-09331-019344950037464+ 81CBOVIX VIX OOPC 20210421 006500000026-00018+00067-00008+00000+00023+00124-00011-00015+ 82CBOVIX VIX OOPC 20210421 006500000025+00197-00043-00022+00025+00240-00008+00559+019857440000250+ 81CBOVIX VIX OOPP 20210421 006500000026-00018+00283+00358+00350-00327-00576+00689+00685- 82CBOVIX VIX OOPP 20210421 006500000675-00853+01007+01028-01025-00705+00677-09440-019857440042413+ 81CBOVIX VIX OOPC 20210421 007000000023-00015+00058-00007+00000-00019+00107-00008-00012+ 82CBOVIX VIX OOPC 20210421 007000000020+00172-00033-00018+00020+00210-00006+00460+020188840000203+ 81CBOVIX VIX OOPP 20210421 007000000023-00015+00292+00357+00350-00331-00593+00692+00688- 82CBOVIX VIX OOPP 20210421 007000000680-00878+01017+01032-01030-00735+00679-09539-020188840047366+ 81CBOVIX VIX OOPC 20210421 007500000021-00013+00051-00007+00001-00016+00095-00006-00010+ 82CBOVIX VIX OOPC 20210421 007500000017+00152-00026-00015+00017+00186-00005+00392+020590700000172+ 81CBOVIX VIX OOPP 20210421 007500000021-00013+00299+00357+00351-00334-00605+00694+00690- 82CBOVIX VIX OOPP 20210421 007500000683-00897+01024+01035-01033-00759+00679-09606-020590700052335+ 81CBOVIX VIX OOPC 20210421 008000000018-00011+00045-00006+00001-00013+00083-00004-00008+ 82CBOVIX VIX OOPC 20210421 008000000014+00134-00021-00013+00014+00163-00004+00326+020828920000142+ 81CBOVIX VIX OOPP 20210421 008000000018-00011+00305+00356+00351-00337-00617+00696+00692- 82CBOVIX VIX OOPP 20210421 008000000686-00916+01029+01037-01036-00782+00680-09672-020828920057304+ 81CBOVIX VIX OOPC 20210421 008500000015-00009+00038-00005+00001-00010+00071-00002-00007+ 82CBOVIX VIX OOPC 20210421 008500000011+00115-00015-00010+00011+00142-00003+00262+020883190000111+ 81CBOVIX VIX OOPP 20210421 008500000015-00009+00312+00355+00351-00340-00629+00698+00693- 82CBOVIX VIX OOPP 20210421 008500000689-00935+01035+01040-01039-00803+00681-09737-020883190062273+ 81CBOVIX VIX OOPC 20210421 009000000014-00008+00034-00005+00001-00009+00064-00002-00006+ 82CBOVIX VIX OOPC 20210421 009000000010+00104-00013-00009+00010+00127-00003+00229+021203700000097+ 81CBOVIX VIX OOPP 20210421 009000000014-00008+00316+00355+00351-00341-00636+00698+00694- 82CBOVIX VIX OOPP 20210421 009000000690-00946+01037+01041-01040-00818+00682-09770-021203700067258+ 81CBOVIX VIX OOPC 20210421 009500000012-00007+00030-00004+00001-00008+00057-00001-00005+ 82CBOVIX VIX OOPC 20210421 009500000008+00093-00010-00007+00008+00113-00002+00197+021423020000083+ 81CBOVIX VIX OOPP 20210421 009500000012-00007+00319+00354+00351-00342-00643+00699+00695- 82CBOVIX VIX OOPP 20210421 009500000692-00957+01040+01043-01042-00832+00682-09802-021423020072244+ 81CBOVIX VIX OOPC 20210421 010000000011-00006+00028-00004+00001-00007+00052-00001-00004+ 82CBOVIX VIX OOPC 20210421 010000000007+00085-00009-00007+00007+00103-00002+00177+021749200000074+ 81CBOVIX VIX OOPP 20210421 010000000011-00006+00322+00354+00351-00343-00648+00699+00696- 82CBOVIX VIX OOPP 20210421 010000000693-00965+01041+01043-01043-00842+00682-09822-021749200077235+ 81CBOVIX VIX OOPC 20210421 011000000009-00005+00023-00003+00001-00006+00043-00000-00003+ 82CBOVIX VIX OOPC 20210421 011000000006+00071-00006-00005+00006+00085-00002+00138+022198200000058+ 81CBOVIX VIX OOPP 20210421 011000000009-00005+00327+00353+00351-00344-00657+00700+00697- 82CBOVIX VIX OOPP 20210421 011000000694-00979+01044+01045-01044-00860+00683-09860-022198200087217+ 81CBOVIX VIX OOPC 20210421 012000000007-00004+00018-00002+00001-00004+00034-00000+00002+ 82CBOVIX VIX OOPC 20210421 012000000004+00056-00004-00004+00004+00068-00001+00101+022341700000041+ 81CBOVIX VIX OOPP 20210421 012000000008-00004+00332+00352+00351-00346-00666+00700+00698- 82CBOVIX VIX OOPP 20210421 012000000696-00993+01046+01046-01046-00877+00683-09897-022341700097200+ 81CBOVIX VIX OOPC 20210421 013000000006-00002+00014-00002+00001-00003+00027-00000+00002+ 82CBOVIX VIX OOPC 20210421 013000000003+00044-00002-00003+00003+00053-00001+00071+022341700000028+ 81CBOVIX VIX OOPP 20210421 013000000006-00002+00336+00352+00351-00347-00673+00700+00698- 82CBOVIX VIX OOPP 20210421 013000000697-01006+01047+01047-01047-00892+00684-09927-022341700107186+ 81CBOVIX VIX OOPC 20210421 014000000004-00002+00011-00001+00001-00002+00021-00000+00001+ 82CBOVIX VIX OOPC 20210421 014000000002+00035-00001-00002+00002+00042-00001+00051+022341700000020+ 81CBOVIX VIX OOPP 20210421 014000000005-00002+00339+00351+00351-00348-00679+00700+00699- 82CBOVIX VIX OOPP 20210421 014000000698-01015+01048+01048-01048-00903+00684-09947-022341700117177+ 81CBOVIX VIX OOPC 20210421 015000000004-00001+00009-00001+00001-00001+00016-00000+00001+ 82CBOVIX VIX OOPC 20210421 015000000001+00028-00001-00001+00001+00034-00000+00037+022341700000014+ 81CBOVIX VIX OOPP 20210421 015000000004-00001+00341+00351+00351-00349-00683+00700+00699- 82CBOVIX VIX OOPP 20210421 015000000699-01022+01049+01049-01049-00911+00684-09961-022341700127170+ 81CBOVIX VIX OOPC 20210519 001000000001-00000+00252-00252-00250+00252+00503-00503-00498+ 82CBOVIX VIX OOPC 20210519 001000000503+00755-00755-00743+00755+00679-00442+09997+006242440014744+ 81CBOVIX VIX OOPP 20210519 001000000001-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20210519 001000000000+00000-00000+00012-00000+00000+00237-00000+006242440000000+ 81CBOVIX VIX OOPC 20210519 001050000001-00000+00252-00252-00249+00252+00503-00503-00496+ 82CBOVIX VIX OOPC 20210519 001050000503+00755-00755-00738+00755+00679-00427+09996+006242440014244+ 81CBOVIX VIX OOPP 20210519 001050000001-00000+00001-00000+00003-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20210519 001050000000+00000-00000+00017-00000+00000+00252-00001-006242440000000+ 81CBOVIX VIX OOPC 20210519 001100000002-00000+00252-00252-00247+00252+00504-00503-00493+ 82CBOVIX VIX OOPC 20210519 001100000503+00755-00755-00732+00755+00679-00412+09994+006242440013744+ 81CBOVIX VIX OOPP 20210519 001100000002-00000+00001-00000+00004-00000+00000-00000+00010- 82CBOVIX VIX OOPP 20210519 001100000000+00000-00000+00023-00000+00000+00267-00003-006242440000001+ 81CBOVIX VIX OOPC 20210519 001150000003-00000+00253-00252-00245+00252+00504-00503-00489+ 82CBOVIX VIX OOPC 20210519 001150000503+00755-00755-00725+00755+00679-00397+09991+006242440013245+ 81CBOVIX VIX OOPP 20210519 001150000003-00000+00001-00000+00006-00000+00001-00000+00014- 82CBOVIX VIX OOPP 20210519 001150000000+00000-00000+00030-00000+00000+00282-00006-006242440000001+ 81CBOVIX VIX OOPC 20210519 001200000004-00000+00253-00251-00243+00252+00504-00503-00485+ 82CBOVIX VIX OOPC 20210519 001200000503+00755-00755-00716+00755+00679-00382+09986+006242440012746+ 81CBOVIX VIX OOPP 20210519 001200000004-00000+00002-00000+00009-00000+00001-00000+00019- 82CBOVIX VIX OOPP 20210519 001200000000+00000-00000+00039-00000-00000+00297-00011-006242440000002+ 81CBOVIX VIX OOPC 20210519 001250000006-00000+00254-00251-00240+00252+00504-00503-00479+ 82CBOVIX VIX OOPC 20210519 001250000504+00755-00754-00705+00754+00679-00367+09978+006242440012248+ 81CBOVIX VIX OOPP 20210519 001250000006-00000+00003-00000+00012-00000+00001-00000+00024- 82CBOVIX VIX OOPP 20210519 001250000000+00000-00000+00050-00000-00000+00312-00019-006242440000004+ 81CBOVIX VIX OOPC 20210519 001300000007-00001+00255-00251-00236+00252+00505-00503-00472+ 82CBOVIX VIX OOPC 20210519 001300000504+00755-00754-00693+00754+00679-00353+09966+006242440011750+ 81CBOVIX VIX OOPP 20210519 001300000007-00001+00003-00001+00015-00001+00001-00001+00031- 82CBOVIX VIX OOPP 20210519 001300000001+00000-00001+00062-00001-00000+00327-00031-006242440000006+ 81CBOVIX VIX OOPC 20210519 001350000010-00001+00256-00251-00232+00253+00505-00502-00464+ 82CBOVIX VIX OOPC 20210519 001350000504+00755-00754-00679+00752+00679-00338+09948+006242440011255+ 81CBOVIX VIX OOPP 20210519 001350000010-00001+00005-00001+00020-00001+00002-00001+00039- 82CBOVIX VIX OOPP 20210519 001350000001+00000-00001+00076-00002-00000+00342-00049-006242440000010+ 81CBOVIX VIX OOPC 20210519 001400000012-00002+00257-00250-00227+00253+00506-00502-00455+ 82CBOVIX VIX OOPC 20210519 001400000504+00755-00753-00664+00750+00679-00323+09923+006242440010761+ 81CBOVIX VIX OOPP 20210519 001400000012-00002+00006-00002+00025-00002+00002-00002+00049- 82CBOVIX VIX OOPP 20210519 001400000001+00000-00002+00091-00005-00000+00357-00074-006242440000016+ 81CBOVIX VIX OOPC 20210519 001450000016-00002+00259-00249-00221+00254+00506-00501-00444+ 82CBOVIX VIX OOPC 20210519 001450000505+00755-00752-00647+00746+00679-00308+09888+006242440010269+ 81CBOVIX VIX OOPP 20210519 001450000016-00002+00007-00002+00031-00002+00003-00002+00059- 82CBOVIX VIX OOPP 20210519 001450000001+00000-00002+00108-00009-00001+00371-00109-006242440000025+ 81CBOVIX VIX OOPC 20210519 001500000019-00004+00261-00248-00214+00255+00506-00500-00433+ 82CBOVIX VIX OOPC 20210519 001500000505+00755-00751-00628+00739+00678-00293+09841+006242440009782+ 81CBOVIX VIX OOPP 20210519 001500000019-00004+00009-00004+00038-00004+00003-00004+00071- 82CBOVIX VIX OOPP 20210519 001500000002+00000-00004+00127-00015-00001+00386-00156-006242440000037+ 81CBOVIX VIX OOPC 20210519 001600000028-00007+00264-00244-00198+00258+00507-00496-00406+ 82CBOVIX VIX OOPC 20210519 001600000504+00754-00747-00587+00718+00677-00265+09705+006242440008820+ 81CBOVIX VIX OOPP 20210519 001600000028-00007+00013-00008+00054-00007+00004-00008+00097- 82CBOVIX VIX OOPP 20210519 001600000000+00001+00008+00168-00037-00002+00415-00292-006242440000075+ 81CBOVIX VIX OOPC 20210519 001700000040-00017+00269-00234-00176+00265+00507-00486-00371+ 82CBOVIX VIX OOPC 20210519 001700000497+00750-00737-00536+00679+00674-00238+09423+006571050007920+ 81CBOVIX VIX OOPP 20210519 001700000040-00017+00018-00017+00076-00013+00004-00017+00133- 82CBOVIX VIX OOPP 20210519 001700000007-00004+00017+00219-00076-00005+00442-00574-006571050000175+ 81CBOVIX VIX OOPC 20210519 001800000052-00030+00273-00220-00153+00270+00505-00471-00335+ 82CBOVIX VIX OOPC 20210519 001800000482+00744-00722-00486+00630+00670-00212+09064+006794210007070+ 81CBOVIX VIX OOPP 20210519 001800000052-00030+00022-00032+00098-00018+00002-00032+00168- 82CBOVIX VIX OOPP 20210519 001800000021-00011+00032+00269-00125-00010+00467-00933-006794210000325+ 81CBOVIX VIX OOPC 20210519 001900000064-00045+00276-00199-00130+00273+00501-00449-00300+ 82CBOVIX VIX OOPC 20210519 001900000460+00735-00700-00437+00577+00663-00189+08616+007046950006296+ 81CBOVIX VIX OOPP 20210519 001900000064-00045+00024-00053+00121-00021+00002+00054+00204- 82CBOVIX VIX OOPP 20210519 001900000044-00020+00055+00318-00178-00016+00490-01381-007046950000550+ 81CBOVIX VIX OOPC 20210519 002000000074-00064+00277-00170-00108+00271+00493-00416-00265+ 82CBOVIX VIX OOPC 20210519 002000000431+00721-00666-00390+00524+00652-00169+08073+007476420005646+ 81CBOVIX VIX OOPP 20210519 002000000074-00064+00025-00081+00144-00020+00010+00087+00238- 82CBOVIX VIX OOPP 20210519 002000000073-00034+00089+00364-00231-00027+00510-01924-007476420000900+ 81CBOVIX VIX OOPC 20210519 002100000083-00079+00275-00140-00089+00265+00483-00377-00235+ 82CBOVIX VIX OOPC 20210519 002100000400+00703-00623-00350+00476+00639-00153+07518+007925530005096+ 81CBOVIX VIX OOPP 20210519 002100000083-00079+00024-00112+00163-00014+00020+00126+00269- 82CBOVIX VIX OOPP 20210519 002100000103-00052+00132+00405-00279-00040+00526-02479-007925530001350+ 81CBOVIX VIX OOPC 20210519 002200000090-00091+00272-00112-00072+00256+00472-00339-00208+ 82CBOVIX VIX OOPC 20210519 002200000371+00684-00579-00314+00432+00625-00138+06995+008265130004596+ 81CBOVIX VIX OOPP 20210519 002200000090-00091+00021-00139+00180-00004+00031+00164+00295- 82CBOVIX VIX OOPP 20210519 002200000133-00070+00176+00440-00323-00055+00541-03002-008265130001850+ 81CBOVIX VIX OOPC 20210519 002300000094-00099+00268-00087-00058+00245+00459-00300-00185+ 82CBOVIX VIX OOPC 20210519 002300000343+00664-00531-00284+00396+00608-00126+06497+008682850004196+ 81CBOVIX VIX OOPP 20210519 002300000094-00099+00016-00165+00193-00007-00044+00203+00318- 82CBOVIX VIX OOPP 20210519 002300000160-00091+00224+00471-00359-00071+00553-03500-008682850002450+ 81CBOVIX VIX OOPC 20210519 002400000098-00104+00263-00065-00046+00233+00446-00264-00166+ 82CBOVIX VIX OOPC 20210519 002400000319+00643-00484-00258+00364+00590-00115+06041+009059560003847+ 81CBOVIX VIX OOPP 20210519 002400000097-00104+00011-00187+00205-00018-00058+00239+00337- 82CBOVIX VIX OOPP 20210519 002400000185-00112+00271+00497-00391-00089+00564-03955-009059560003100+ 81CBOVIX VIX OOPC 20210519 002500000099-00107+00257-00047-00037+00222+00432-00232-00149+ 82CBOVIX VIX OOPC 20210519 002500000297+00622-00440-00236+00336+00572-00107+05630+009431970003550+ 81CBOVIX VIX OOPP 20210519 002500000099-00107+00005-00205+00215-00030-00071+00272+00354- 82CBOVIX VIX OOPP 20210519 002500000207-00133+00315+00519-00419-00108+00573-04367-009431970003803+ 81CBOVIX VIX OOPC 20210519 002600000101-00108+00251-00032-00029+00211+00419-00203-00135+ 82CBOVIX VIX OOPC 20210519 002600000277+00602-00399-00217+00312+00553-00099+05262+009804120003300+ 81CBOVIX VIX OOPP 20210519 002600000101-00108+00001+00220+00223-00041-00085+00300+00368- 82CBOVIX VIX OOPP 20210519 002600000226-00153+00355+00538-00443-00126+00580-04735-009804120004553+ 81CBOVIX VIX OOPC 20210519 002700000101-00107+00244-00020-00022+00200+00405-00178-00122+ 82CBOVIX VIX OOPC 20210519 002700000259+00582-00363-00199+00289+00535-00092+04919+010074990003050+ 81CBOVIX VIX OOPP 20210519 002700000101-00107+00007+00232+00230-00052-00098+00325+00381- 82CBOVIX VIX OOPP 20210519 002700000245-00173+00392+00556-00466-00145+00588-05078-010074990005303+ 81CBOVIX VIX OOPC 20210519 002800000101-00106+00238-00010-00016+00190+00392-00157-00112+ 82CBOVIX VIX OOPC 20210519 002800000243+00563-00330-00184+00271+00516-00086+04619+010397100002854+ 81CBOVIX VIX OOPP 20210519 002800000101-00106+00014+00241+00235-00062-00111+00346+00392- 82CBOVIX VIX OOPP 20210519 002800000260-00192+00425+00570-00484-00163+00594-05378-010397100006106+ 81CBOVIX VIX OOPC 20210519 002900000100-00105+00232-00002-00012+00181+00380-00139-00103+ 82CBOVIX VIX OOPC 20210519 002900000230+00545-00301-00172+00255+00499-00081+04356+010736920002693+ 81CBOVIX VIX OOPP 20210519 002900000100-00105+00020+00249+00240-00070-00123+00365+00400- 82CBOVIX VIX OOPP 20210519 002900000274-00210+00454+00583-00500-00181+00599-05641-010736920006945+ 81CBOVIX VIX OOPC 20210519 003000000099-00102+00225-00004+00008+00173+00369-00122-00094+ 82CBOVIX VIX OOPC 20210519 003000000217+00527-00275-00161+00240+00481-00076+04109+011012800002532+ 81CBOVIX VIX OOPP 20210519 003000000099-00102+00026+00256+00244-00079-00135+00381+00409- 82CBOVIX VIX OOPP 20210519 003000000287-00228+00480+00594-00515-00198+00603-05888-011012800007784+ 81CBOVIX VIX OOPC 20210519 003250000097-00097+00211-00015+00000-00154+00341-00091-00078+ 82CBOVIX VIX OOPC 20210519 003250000190+00487-00221-00137+00209+00442-00066+03587+011656480002200+ 81CBOVIX VIX OOPP 20210519 003250000097-00097+00041+00267+00252-00098-00162+00412+00426- 82CBOVIX VIX OOPP 20210519 003250000314-00268+00534+00618-00546-00238+00613-06410-011656480009952+ 81CBOVIX VIX OOPC 20210519 003500000093-00090+00197-00022+00006-00136+00316-00067-00064+ 82CBOVIX VIX OOPC 20210519 003500000165+00450-00179-00116+00181+00405-00057+03138+012117400001900+ 81CBOVIX VIX OOPP 20210519 003500000093-00090+00055+00274+00258-00115-00187+00436+00439- 82CBOVIX VIX OOPP 20210519 003500000338-00305+00576+00639-00574-00274+00622-06859-012117400012151+ 81CBOVIX VIX OOPC 20210519 003750000089-00084+00185-00026+00009-00124+00295-00051-00054+ 82CBOVIX VIX OOPC 20210519 003750000148+00419-00148-00102+00162+00373-00051+02804+012657700001700+ 81CBOVIX VIX OOPP 20210519 003750000089-00084+00067+00278+00261-00128-00208+00452+00449- 82CBOVIX VIX OOPP 20210519 003750000355-00336+00607+00653-00593-00306+00628-07193-012657700014451+ 81CBOVIX VIX OOPC 20210519 004000000085-00078+00173-00029+00012-00111+00274-00038-00046+ 82CBOVIX VIX OOPC 20210519 004000000132+00390-00122-00089+00143+00344-00045+02496+013032080001500+ 81CBOVIX VIX OOPP 20210519 004000000085-00078+00079+00280+00264-00140-00229+00466+00458- 82CBOVIX VIX OOPP 20210519 004000000371-00365+00633+00666-00612-00335+00634-07501-013032080016750+ 81CBOVIX VIX OOPC 20210519 004250000081-00072+00162-00030+00014-00101+00257-00028-00039+ 82CBOVIX VIX OOPC 20210519 004250000119+00365-00103-00079+00129+00318-00041+02253+013428380001350+ 81CBOVIX VIX OOPP 20210519 004250000081-00072+00089+00281+00266-00150-00246+00475+00464- 82CBOVIX VIX OOPP 20210519 004250000384-00390+00652+00676-00626-00361+00639-07744-013428380019099+ 81CBOVIX VIX OOPC 20210519 004500000077-00067+00152-00030+00016-00091+00240-00020-00033+ 82CBOVIX VIX OOPC 20210519 004500000107+00340-00086-00069+00115+00295-00036+02022+013707140001200+ 81CBOVIX VIX OOPP 20210519 004500000077-00067+00100+00282+00267-00160-00263+00483+00470- 82CBOVIX VIX OOPP 20210519 004500000397-00415+00669+00686-00640-00385+00643-07975-013707140021449+ 81CBOVIX VIX OOPC 20210519 004750000074-00062+00144-00030+00016-00084+00226-00015-00029+ 82CBOVIX VIX OOPC 20210519 004750000098+00320-00073-00063+00105+00274-00033+01852+014068280001100+ 81CBOVIX VIX OOPP 20210519 004750000074-00062+00108+00281+00268-00167-00277+00488+00474- 82CBOVIX VIX OOPP 20210519 004750000405-00435+00681+00692-00650-00405+00646-08145-014068280023848+ 81CBOVIX VIX OOPC 20210519 005000000070-00058+00136-00029+00017-00077+00213-00011-00025+ 82CBOVIX VIX OOPC 20210519 005000000089+00301-00063-00056+00096+00256-00030+01691+014347760001000+ 81CBOVIX VIX OOPP 20210519 005000000070-00058+00116+00281+00268-00174-00291+00493+00478- 82CBOVIX VIX OOPP 20210519 005000000414-00454+00692+00699-00659-00424+00649-08306-014347760026248+ 81CBOVIX VIX OOPC 20210519 005500000064-00050+00121-00028+00017-00065+00188-00004-00019+ 82CBOVIX VIX OOPC 20210519 005500000074+00267-00046-00045+00079+00222-00025+01412+014792140000825+ 81CBOVIX VIX OOPP 20210519 005500000064-00050+00131+00279+00269-00186-00315+00499+00484- 82CBOVIX VIX OOPP 20210519 005500000429-00488+00709+00709-00676-00457+00655-08585-014792140031072+ 81CBOVIX VIX OOPC 20210519 006000000057-00043+00107-00025+00017-00055+00167-00000+00014+ 82CBOVIX VIX OOPC 20210519 006000000061+00236-00033-00036+00065+00194-00020+01177+015101930000676+ 81CBOVIX VIX OOPP 20210519 006000000057-00043+00144+00277+00269-00197-00337+00504+00489- 82CBOVIX VIX OOPP 20210519 006000000442-00519+00722+00718-00690-00486+00659-08820-015101930035921+ 81CBOVIX VIX OOPC 20210519 006500000053-00038+00098-00024+00017-00048+00151-00003+00011+ 82CBOVIX VIX OOPC 20210519 006500000054+00214-00026-00031+00057+00173-00018+01031+015559140000592+ 81CBOVIX VIX OOPP 20210519 006500000053-00038+00154+00275+00268-00204-00352+00506+00492- 82CBOVIX VIX OOPP 20210519 006500000449-00541+00729+00724-00698-00507+00662-08966-015559140040837+ 81CBOVIX VIX OOPC 20210519 007000000048-00034+00088-00022+00016-00042+00137-00004+00008+ 82CBOVIX VIX OOPC 20210519 007000000047+00193-00019-00026+00049+00153-00015+00892+015870630000509+ 81CBOVIX VIX OOPP 20210519 007000000048-00034+00163+00273+00268-00210-00366+00507+00495- 82CBOVIX VIX OOPP 20210519 007000000457-00561+00735+00728-00706-00526+00664-09104-015870630045752+ 81CBOVIX VIX OOPC 20210519 007500000044-00030+00081-00020+00016-00037+00124-00005+00007+ 82CBOVIX VIX OOPC 20210519 007500000041+00176-00015-00023+00043+00137-00013+00782+016163930000443+ 81CBOVIX VIX OOPP 20210519 007500000044-00030+00171+00271+00267-00215-00379+00508+00497- 82CBOVIX VIX OOPP 20210519 007500000463-00579+00740+00732-00712-00542+00666-09215-016163930050685+ 81CBOVIX VIX OOPC 20210519 008000000040-00026+00073-00018+00015-00032+00112-00006+00005+ 82CBOVIX VIX OOPC 20210519 008000000035+00159-00011-00019+00037+00122-00011+00674+016339990000377+ 81CBOVIX VIX OOPP 20210519 008000000040-00026+00179+00269+00266-00220-00391+00509+00498- 82CBOVIX VIX OOPP 20210519 008000000468-00596+00744+00736-00718-00557+00668-09323-016339990055618+ 81CBOVIX VIX OOPC 20210519 008500000037-00023+00066-00016+00014-00028+00102-00006+00004+ 82CBOVIX VIX OOPC 20210519 008500000030+00144-00008-00016+00032+00109-00010+00588+016519060000325+ 81CBOVIX VIX OOPP 20210519 008500000037-00023+00186+00268+00265-00224-00402+00509+00500- 82CBOVIX VIX OOPP 20210519 008500000473-00611+00747+00739-00723-00570+00670-09409-016519060060565+ 81CBOVIX VIX OOPC 20210519 009000000033-00020+00059-00014+00013-00024+00091-00006+00002+ 82CBOVIX VIX OOPC 20210519 009000000026+00130-00006-00013+00027+00097-00008+00506+016620470000276+ 81CBOVIX VIX OOPP 20210519 009000000033-00020+00192+00266+00265-00228-00412+00509+00501- 82CBOVIX VIX OOPP 20210519 009000000477-00625+00749+00742-00728-00582+00671-09491-016620470065515+ 81CBOVIX VIX OOPC 20210519 009500000031-00018+00054-00013+00012-00021+00084-00006+00002+ 82CBOVIX VIX OOPC 20210519 009500000023+00119-00004-00011+00024+00088-00007+00447+016779740000241+ 81CBOVIX VIX OOPP 20210519 009500000031-00018+00197+00265+00264-00231-00420+00509+00502- 82CBOVIX VIX OOPP 20210519 009500000481-00636+00751+00743-00731-00591+00672-09550-016779740070480+ 81CBOVIX VIX OOPC 20210519 010000000028-00016+00049-00012+00011-00018+00076-00006+00001+ 82CBOVIX VIX OOPC 20210519 010000000020+00107-00003-00010+00020+00079-00006+00389+016862110000207+ 81CBOVIX VIX OOPP 20210519 010000000028-00016+00202+00263+00263-00234-00428+00509+00502- 82CBOVIX VIX OOPP 20210519 010000000484-00647+00752+00745-00735-00601+00673-09608-016862110075444+ 81CBOVIX VIX OOPC 20210519 011000000023-00012+00040-00009+00010-00013+00061-00005+00000+ 82CBOVIX VIX OOPC 20210519 011000000014+00088-00001-00007+00015+00063-00005+00290+016940660000150+ 81CBOVIX VIX OOPP 20210519 011000000023-00012+00212+00261+00261-00238-00442+00508+00503- 82CBOVIX VIX OOPP 20210519 011000000489-00667+00754+00748-00740-00617+00675-09707-016940660085385+ 81CBOVIX VIX OOPC 20210519 012000000020-00010+00035-00008+00009-00011+00054-00005+00000- 82CBOVIX VIX OOPC 20210519 012000000012+00076-00000-00005+00012+00054-00004+00243+017278470000125+ 81CBOVIX VIX OOPP 20210519 012000000020-00010+00217+00259+00260-00240-00450+00508+00504- 82CBOVIX VIX OOPP 20210519 012000000491-00678+00755+00749-00743-00626+00676-09754-017278470095358+ 81CBOVIX VIX OOPC 20210519 013000000017-00008+00030-00006+00008-00009+00046-00004+00001- 82CBOVIX VIX OOPC 20210519 013000000010+00065-00000+00004+00010+00045-00003+00197+017463670000100+ 81CBOVIX VIX OOPP 20210519 013000000017-00008+00222+00258+00259-00243-00457+00507+00504- 82CBOVIX VIX OOPP 20210519 013000000494-00689+00755+00751-00745-00634+00676-09800-017463670105330+ 81CBOVIX VIX OOPC 20210519 014000000014-00006+00025-00005+00006-00007+00038-00003+00001- 82CBOVIX VIX OOPC 20210519 014000000007+00054-00001+00003+00007+00037-00002+00151+017474250000075+ 81CBOVIX VIX OOPP 20210519 014000000014-00006+00227+00257+00258-00245-00465+00507+00504- 82CBOVIX VIX OOPP 20210519 014000000496-00700+00756+00752-00747-00643+00677-09846-017474250115303+ 81CBOVIX VIX OOPC 20210519 015000000012-00005+00020-00004+00005-00005+00032-00003+00001- 82CBOVIX VIX OOPC 20210519 015000000005+00045-00001+00002+00006+00030-00002+00117+017474250000057+ 81CBOVIX VIX OOPP 20210519 015000000012-00005+00231+00256+00257-00246-00472+00506+00504- 82CBOVIX VIX OOPP 20210519 015000000498-00709+00756+00753-00749-00649+00678-09880-017474250125283+ 81CBOVIX VIX OOPC 20210616 001000000001-00000+00209-00208-00206+00208+00417-00416-00411+ 82CBOVIX VIX OOPC 20210616 001000000417+00625-00625-00615+00625+00562-00464+09991+006041970015560+ 81CBOVIX VIX OOPP 20210616 001000000001-00000+00001-00000+00003-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20210616 001000000000+00000-00000+00009-00000+00000+00099-00003-006041970000001+ 81CBOVIX VIX OOPC 20210616 001100000003-00000+00210-00208-00203+00209+00417-00416-00407+ 82CBOVIX VIX OOPC 20210616 001100000417+00625-00624-00607+00625+00562-00435+09983+006041970014563+ 81CBOVIX VIX OOPP 20210616 001100000003-00000+00002-00000+00005-00000+00001-00000+00010- 82CBOVIX VIX OOPP 20210616 001100000000+00000-00000+00018-00000+00000+00127-00011-006041970000003+ 81CBOVIX VIX OOPC 20210616 001200000006-00001+00211-00207-00198+00209+00418-00416-00399+ 82CBOVIX VIX OOPC 20210616 001200000417+00625-00624-00595+00625+00562-00406+09965+006041970013568+ 81CBOVIX VIX OOPP 20210616 001200000006-00001+00003-00001+00010-00001+00002-00001+00017- 82CBOVIX VIX OOPP 20210616 001200000001+00001-00001+00030-00000+00000+00156-00030-006041970000008+ 81CBOVIX VIX OOPC 20210616 001300000009-00002+00213-00206-00192+00210+00419-00415-00389+ 82CBOVIX VIX OOPC 20210616 001300000418+00626-00623-00579+00624+00562-00377+09927+006041970012579+ 81CBOVIX VIX OOPP 20210616 001300000009-00002+00005-00002+00016-00002+00002-00002+00028- 82CBOVIX VIX OOPP 20210616 001300000001+00001-00002+00046-00000-00001+00185-00068-006041970000018+ 81CBOVIX VIX OOPC 20210616 001400000014-00004+00216-00204-00183+00212+00420-00413-00375+ 82CBOVIX VIX OOPC 20210616 001400000419+00626-00621-00558+00622+00561-00348+09860+006041970011600+ 81CBOVIX VIX OOPP 20210616 001400000014-00004+00008-00004+00025-00003+00004-00004+00041- 82CBOVIX VIX OOPP 20210616 001400000002+00001-00004+00067-00003-00001+00214-00134-006041970000039+ 81CBOVIX VIX OOPC 20210616 001500000021-00007+00219-00201-00172+00214+00421-00409-00358+ 82CBOVIX VIX OOPC 20210616 001500000419+00625-00617-00532+00617+00560-00319+09754+006041970010637+ 81CBOVIX VIX OOPP 20210616 001500000021-00007+00011-00007+00036-00006+00005-00007+00058- 82CBOVIX VIX OOPP 20210616 001500000003+00001-00007+00093-00007-00002+00243-00241-006041970000075+ 81CBOVIX VIX OOPC 20210616 001600000030-00014+00224-00194-00158+00219+00422-00402-00335+ 82CBOVIX VIX OOPC 20210616 001600000419+00624-00610-00500+00607+00558-00291+09566+006194600009712+ 81CBOVIX VIX OOPP 20210616 001600000030-00014+00015-00015+00051-00011+00006-00015+00081- 82CBOVIX VIX OOPP 20210616 001600000003+00001+00015+00125-00018-00004+00271-00429-006194600000150+ 81CBOVIX VIX OOPC 20210616 001700000038-00022+00228-00184-00143+00224+00422-00392-00312+ 82CBOVIX VIX OOPC 20210616 001700000417+00621-00600-00467+00591+00555-00264+09338+006230630008812+ 81CBOVIX VIX OOPP 20210616 001700000038-00022+00019-00024+00066-00015+00006-00025+00104- 82CBOVIX VIX OOPP 20210616 001700000000+00003+00025+00158-00034-00007+00298-00657-006230630000250+ 81CBOVIX VIX OOPC 20210616 001800000049-00034+00232-00168-00124+00229+00421-00373-00284+ 82CBOVIX VIX OOPC 20210616 001800000410+00616-00580-00428+00565+00549-00240+08975+006542510008013+ 81CBOVIX VIX OOPP 20210616 001800000049-00034+00024-00041+00085-00021+00005-00043+00132- 82CBOVIX VIX OOPP 20210616 001800000007-00009+00044+00196-00059-00013+00322-01020-006542510000450+ 81CBOVIX VIX OOPC 20210616 001900000059-00048+00235-00148-00105+00233+00418-00350-00257+ 82CBOVIX VIX OOPC 20210616 001900000398+00608-00555-00391+00536+00541-00219+08560+006841460007288+ 81CBOVIX VIX OOPP 20210616 001900000059-00048+00027-00061+00103-00025+00002-00067+00160- 82CBOVIX VIX OOPP 20210616 001900000018-00017+00070+00234-00089-00021+00344-01435-006841460000725+ 81CBOVIX VIX OOPC 20210616 002000000068-00061+00236-00127-00089+00234+00414-00324-00232+ 82CBOVIX VIX OOPC 20210616 002000000384+00598-00526-00357+00504+00532-00198+08134+007051790006614+ 81CBOVIX VIX OOPP 20210616 002000000068-00061+00028-00081+00119-00025+00003+00092+00185- 82CBOVIX VIX OOPP 20210616 002000000032-00026+00099+00268-00121-00031+00364-01861-007051790001050+ 81CBOVIX VIX OOPC 20210616 002100000075-00073+00236-00104-00073+00232+00407-00293-00208+ 82CBOVIX VIX OOPC 20210616 002100000367+00586-00490-00325+00472+00519-00182+07667+007410080006064+ 81CBOVIX VIX OOPP 20210616 002100000075-00073+00028-00104+00135-00024+00009+00123+00209- 82CBOVIX VIX OOPP 20210616 002100000049-00039+00135+00300-00153-00043+00380-02328-007410080001500+ 81CBOVIX VIX OOPC 20210616 002200000081-00082+00235-00084-00060+00228+00399-00264-00187+ 82CBOVIX VIX OOPC 20210616 002200000349+00572-00454-00296+00441+00506-00167+07221+007701950005565+ 81CBOVIX VIX OOPP 20210616 002200000081-00082+00027-00124+00148-00020+00017+00152+00230- 82CBOVIX VIX OOPP 20210616 002200000067-00052+00171+00329-00184-00056+00395-02774-007701950002000+ 81CBOVIX VIX OOPC 20210616 002300000086-00089+00233-00066-00048+00223+00391-00236-00168+ 82CBOVIX VIX OOPC 20210616 002300000331+00558-00419-00271+00412+00492-00153+06796+007958480005115+ 81CBOVIX VIX OOPP 20210616 002300000086-00089+00025-00143+00160-00014+00026+00180+00249- 82CBOVIX VIX OOPP 20210616 002300000085-00067+00206+00354-00213-00070+00409-03199-007958480002550+ 81CBOVIX VIX OOPC 20210616 002400000089-00094+00230-00050-00038+00216+00382-00210-00151+ 82CBOVIX VIX OOPC 20210616 002400000314+00543-00385-00248+00385+00477-00141+06394+008199580004715+ 81CBOVIX VIX OOPP 20210616 002400000089-00094+00022-00159+00170-00008+00035+00206+00265- 82CBOVIX VIX OOPP 20210616 002400000103-00082+00240+00377-00240-00085+00421-03601-008199580003150+ 81CBOVIX VIX OOPC 20210616 002500000092-00097+00226-00036-00030+00209+00372-00187-00137+ 82CBOVIX VIX OOPC 20210616 002500000297+00528-00352-00228+00361+00462-00131+06018+008453560004372+ 81CBOVIX VIX OOPP 20210616 002500000092-00097+00018-00173+00179-00001+00044+00230+00280- 82CBOVIX VIX OOPP 20210616 002500000119-00097+00273+00397-00264-00100+00431-03977-008453560003807+ 81CBOVIX VIX OOPC 20210616 002600000094-00099+00222-00024-00022+00202+00362-00165-00124+ 82CBOVIX VIX OOPC 20210616 002600000282+00513-00322-00210+00339+00447-00123+05675+008735500004087+ 81CBOVIX VIX OOPP 20210616 002600000094-00099+00014-00184+00186-00007-00054+00251+00292- 82CBOVIX VIX OOPP 20210616 002600000135-00112+00303+00414-00286-00115+00440-04320-008735500004521+ 81CBOVIX VIX OOPC 20210616 002700000095-00100+00218-00014-00016+00194+00353-00146-00113+ 82CBOVIX VIX OOPC 20210616 002700000267+00498-00295-00194+00318+00432-00114+05352+008937010003803+ 81CBOVIX VIX OOPP 20210616 002700000095-00100+00010-00194+00192-00014-00064+00270+00304- 82CBOVIX VIX OOPP 20210616 002700000150-00127+00330+00431-00306-00130+00448-04643-008937010005236+ 81CBOVIX VIX OOPC 20210616 002800000095-00100+00214-00006-00011+00187+00343-00130-00103+ 82CBOVIX VIX OOPC 20210616 002800000254+00483-00270-00181+00302+00417-00108+05072+009237280003600+ 81CBOVIX VIX OOPP 20210616 002800000095-00100+00005-00202+00197-00021-00073+00286+00313- 82CBOVIX VIX OOPP 20210616 002800000162-00141+00355+00444-00323-00145+00454-04923-009237280006033+ 81CBOVIX VIX OOPC 20210616 002900000095-00100+00209-00001+00006+00180+00334-00116-00095+ 82CBOVIX VIX OOPC 20210616 002900000242+00469-00248-00169+00286+00403-00102+04811+009482310003400+ 81CBOVIX VIX OOPP 20210616 002900000095-00100+00001-00209+00202-00028-00082+00301+00322- 82CBOVIX VIX OOPP 20210616 002900000174-00155+00377+00456-00339-00159+00460-05184-009482310006833+ 81CBOVIX VIX OOPC 20210616 003000000095-00099+00205-00006+00002+00173+00325-00103-00087+ 82CBOVIX VIX OOPC 20210616 003000000230+00456-00228-00158+00270+00389-00096+04562+009674710003200+ 81CBOVIX VIX OOPP 20210616 003000000095-00099+00004+00215+00206-00035-00091+00314+00330- 82CBOVIX VIX OOPP 20210616 003000000186-00169+00397+00467-00354-00173+00466-05433-009674710007632+ 81CBOVIX VIX OOPC 20210616 003250000093-00095+00193-00017+00006-00157+00303-00076-00070+ 82CBOVIX VIX OOPC 20210616 003250000203+00423-00185-00133+00235+00357-00082+04005+010063590002750+ 81CBOVIX VIX OOPP 20210616 003250000093-00095+00015+00226+00214-00051-00113+00340+00346- 82CBOVIX VIX OOPP 20210616 003250000213-00202+00440+00492-00389-00205+00480-05990-010063590009681+ 81CBOVIX VIX OOPC 20210616 003500000091-00090+00182-00024+00011-00142+00283-00056-00057+ 82CBOVIX VIX OOPC 20210616 003500000181+00394-00151-00114+00207+00328-00072+03547+010435570002400+ 81CBOVIX VIX OOPP 20210616 003500000091-00090+00027+00232+00219-00066-00134+00360+00359- 82CBOVIX VIX OOPP 20210616 003500000236-00231+00474+00511-00417-00235+00490-06448-010435570011830+ 81CBOVIX VIX OOPC 20210616 003750000088-00085+00171-00028+00015-00129+00264-00042-00047+ 82CBOVIX VIX OOPC 20210616 003750000162+00367-00125-00098+00185+00302-00064+03171+010793980002125+ 81CBOVIX VIX OOPP 20210616 003750000088-00085+00037+00236+00223-00079-00152+00375+00369- 82CBOVIX VIX OOPP 20210616 003750000254-00257+00500+00526-00440-00261+00499-06824-010793980014054+ 81CBOVIX VIX OOPC 20210616 004000000084-00080+00161-00030+00017-00118+00248-00031-00039+ 82CBOVIX VIX OOPC 20210616 004000000147+00344-00104-00086+00166+00278-00057+02856+011125030001900+ 81CBOVIX VIX OOPP 20210616 004000000084-00080+00047+00239+00226-00090-00168+00386+00377- 82CBOVIX VIX OOPP 20210616 004000000270-00281+00521+00539-00459-00284+00505-07139-011125030016328+ 81CBOVIX VIX OOPC 20210616 004250000081-00075+00152-00032+00019-00108+00233-00022-00033+ 82CBOVIX VIX OOPC 20210616 004250000133+00322-00087-00076+00149+00257-00051+02579+011398850001700+ 81CBOVIX VIX OOPP 20210616 004250000081-00075+00056+00240+00228-00100-00184+00394+00384- 82CBOVIX VIX OOPP 20210616 004250000284-00303+00537+00549-00475-00305+00511-07416-011398850018627+ 81CBOVIX VIX OOPC 20210616 004500000078-00071+00144-00032+00020-00100+00219-00016-00028+ 82CBOVIX VIX OOPC 20210616 004500000122+00303-00074-00068+00137+00239-00046+02358+011701480001550+ 81CBOVIX VIX OOPP 20210616 004500000078-00071+00064+00240+00229-00108-00197+00400+00388- 82CBOVIX VIX OOPP 20210616 004500000295-00322+00550+00557-00488-00323+00516-07637-011701480020976+ 81CBOVIX VIX OOPC 20210616 004750000075-00066+00136-00032+00021-00092+00207-00011-00024+ 82CBOVIX VIX OOPC 20210616 004750000111+00285-00063-00060+00124+00222-00042+02148+011922010001400+ 81CBOVIX VIX OOPP 20210616 004750000075-00066+00072+00240+00230-00116-00210+00406+00393- 82CBOVIX VIX OOPP 20210616 004750000305-00340+00562+00565-00501-00340+00520-07847-011922010023325+ 81CBOVIX VIX OOPC 20210616 005000000071-00062+00128-00032+00022-00084+00194-00006-00019+ 82CBOVIX VIX OOPC 20210616 005000000100+00267-00053-00053+00112+00206-00037+01944+012065690001250+ 81CBOVIX VIX OOPP 20210616 005000000071-00061+00080+00240+00230-00124-00223+00410+00397- 82CBOVIX VIX OOPP 20210616 005000000316-00358+00572+00572-00513-00356+00525-08051-012065690025674+ 81CBOVIX VIX OOPC 20210616 005500000065-00054+00116-00030+00022-00072+00173-00001-00014+ 82CBOVIX VIX OOPC 20210616 005500000085+00238-00039-00043+00094+00180-00031+01650+012461230001050+ 81CBOVIX VIX OOPP 20210616 005500000065-00054+00093+00238+00230-00136-00243+00416+00403- 82CBOVIX VIX OOPP 20210616 005500000331-00387+00586+00582-00530-00382+00531-08345-012461230030472+ 81CBOVIX VIX OOPC 20210616 006000000060-00048+00105-00028+00022-00063+00156-00003+00010+ 82CBOVIX VIX OOPC 20210616 006000000074+00215-00029-00035+00081+00159-00027+01424+012826680000900+ 81CBOVIX VIX OOPP 20210616 006000000060-00048+00103+00237+00230-00145-00260+00419+00406- 82CBOVIX VIX OOPP 20210616 006000000343-00410+00596+00589-00544-00403+00535-08571-012826680035319+ 81CBOVIX VIX OOPC 20210616 006500000054-00042+00094-00026+00021-00054+00140-00005+00007+ 82CBOVIX VIX OOPC 20210616 006500000063+00192-00021-00029+00068+00139-00022+01208+013028390000750+ 81CBOVIX VIX OOPP 20210616 006500000054-00042+00114+00234+00229-00154-00277+00422+00410- 82CBOVIX VIX OOPP 20210616 006500000354-00433+00604+00596-00557-00423+00540-08787-013028390040167+ 81CBOVIX VIX OOPC 20210616 007000000050-00038+00086-00024+00020-00048+00127-00007+00004+ 82CBOVIX VIX OOPC 20210616 007000000055+00174-00016-00024+00059+00124-00019+01055+013292330000650+ 81CBOVIX VIX OOPP 20210616 007000000050-00038+00123+00232+00228-00161-00290+00423+00412- 82CBOVIX VIX OOPP 20210616 007000000362-00451+00609+00601-00565-00438+00543-08940-013292330045065+ 81CBOVIX VIX OOPC 20210616 007500000046-00034+00079-00022+00019-00043+00116-00007+00003+ 82CBOVIX VIX OOPC 20210616 007500000049+00159-00012-00021+00053+00112-00017+00937+013563000000575+ 81CBOVIX VIX OOPP 20210616 007500000047-00034+00129+00231+00228-00166-00300+00424+00414- 82CBOVIX VIX OOPP 20210616 007500000368-00465+00613+00604-00572-00450+00545-09058-013563000049988+ 81CBOVIX VIX OOPC 20210616 008000000043-00030+00072-00021+00018-00038+00106-00008+00002+ 82CBOVIX VIX OOPC 20210616 008000000043+00145-00009-00017+00046+00100-00015+00823+013743270000500+ 81CBOVIX VIX OOPP 20210616 008000000043-00030+00136+00229+00227-00171-00310+00424+00415- 82CBOVIX VIX OOPP 20210616 008000000374-00480+00616+00607-00579-00462+00547-09172-013743270054911+ 81CBOVIX VIX OOPC 20210616 008500000040-00028+00067-00019+00017-00034+00098-00008+00001+ 82CBOVIX VIX OOPC 20210616 008500000039+00134-00007-00015+00041+00091-00013+00742+013979050000450+ 81CBOVIX VIX OOPP 20210616 008500000040-00028+00141+00227+00226-00174-00318+00424+00416- 82CBOVIX VIX OOPP 20210616 008500000378-00491+00618+00609-00583-00471+00549-09252-013979050059859+ 81CBOVIX VIX OOPC 20210616 009000000037-00025+00062-00018+00017-00031+00090-00008+00000+ 82CBOVIX VIX OOPC 20210616 009000000034+00124-00005-00013+00037+00083-00012+00664+014150500000400+ 81CBOVIX VIX OOPP 20210616 009000000037-00025+00147+00226+00225-00178-00326+00424+00416- 82CBOVIX VIX OOPP 20210616 009000000382-00501+00620+00612-00588-00479+00550-09331-014150500064807+ 81CBOVIX VIX OOPC 20210616 009500000034-00023+00056-00016+00016-00027+00083-00008+00001- 82CBOVIX VIX OOPC 20210616 009500000030+00113-00003-00011+00033+00075-00010+00588+014257600000350+ 81CBOVIX VIX OOPP 20210616 009500000034-00023+00152+00224+00224-00181-00334+00424+00417- 82CBOVIX VIX OOPP 20210616 009500000386-00512+00621+00614-00592-00487+00552-09407-014257600069755+ 81CBOVIX VIX OOPC 20210616 010000000031-00020+00051-00014+00015-00024+00075-00007+00001- 82CBOVIX VIX OOPC 20210616 010000000026+00102-00002-00009+00028+00067-00009+00512+014297330000300+ 81CBOVIX VIX OOPP 20210616 010000000031-00020+00157+00223+00223-00185-00342+00424+00418- 82CBOVIX VIX OOPP 20210616 010000000390-00522+00623+00615-00597-00495+00553-09483-014297330074702+ 81CBOVIX VIX OOPC 20210616 011000000026-00016+00042-00012+00013-00018+00062-00007+00002- 82CBOVIX VIX OOPC 20210616 011000000020+00085-00000-00006+00021+00054-00007+00395+014384430000225+ 81CBOVIX VIX OOPP 20210616 011000000026-00016+00166+00220+00221-00190-00354+00423+00418- 82CBOVIX VIX OOPP 20210616 011000000396-00540+00625+00618-00604-00508+00556-09600-014384430084623+ 81CBOVIX VIX OOPC 20210616 012000000022-00013+00036-00010+00011-00015+00052-00006+00002- 82CBOVIX VIX OOPC 20210616 012000000016+00072-00001+00005+00017+00045-00005+00314+014508160000176+ 81CBOVIX VIX OOPP 20210616 012000000022-00013+00172+00218+00219-00194-00364+00422+00419- 82CBOVIX VIX OOPP 20210616 012000000401-00553+00625+00620-00608-00518+00557-09681-014508160094570+ 81CBOVIX VIX OOPC 20210616 013000000019-00010+00031-00008+00010-00012+00045-00005+00002- 82CBOVIX VIX OOPC 20210616 013000000013+00062-00001+00004+00014+00038-00004+00257+014657510000142+ 81CBOVIX VIX OOPP 20210616 013000000019-00010+00177+00216+00218-00196-00371+00422+00419- 82CBOVIX VIX OOPP 20210616 013000000404-00563+00626+00621-00611-00525+00558-09737-014657510104532+ 81CBOVIX VIX OOPC 20210616 014000000016-00008+00026-00007+00008-00009+00038-00004+00002- 82CBOVIX VIX OOPC 20210616 014000000010+00052-00001+00002+00010+00031-00003+00201+014663620000108+ 81CBOVIX VIX OOPP 20210616 014000000016-00008+00182+00215+00217-00199-00379+00421+00419- 82CBOVIX VIX OOPP 20210616 014000000407-00573+00626+00622-00614-00532+00559-09794-014663620114494+ 81CBOVIX VIX OOPC 20210616 015000000015-00008+00024-00006+00008-00009+00035-00004+00002- 82CBOVIX VIX OOPC 20210616 015000000009+00048-00001+00002+00010+00028-00003+00185+014988420000100+ 81CBOVIX VIX OOPP 20210616 015000000015-00008+00184+00214+00216-00200-00382+00421+00419- 82CBOVIX VIX OOPP 20210616 015000000407-00577+00626+00623-00615-00534+00559-09810-014988420124481+ 81CBOVIX VIX OOPC 20210721 001000000003-00000+00183-00181-00177+00182+00364-00363-00356+ 82CBOVIX VIX OOPC 20210721 001000000363+00545-00544-00534+00545+00490-00449+09982+005836150016193+ 81CBOVIX VIX OOPP 20210721 001000000003-00000+00002-00000+00004-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20210721 001000000000+00001-00000+00011-00000+00000+00042-00011-005836150000003+ 81CBOVIX VIX OOPC 20210721 001100000005-00001+00185-00181-00174+00182+00365-00362-00351+ 82CBOVIX VIX OOPC 20210721 001100000364+00546-00544-00526+00545+00490-00430+09965+005836150015199+ 81CBOVIX VIX OOPP 20210721 001100000005-00001+00003-00001+00008-00001+00002-00001+00012- 82CBOVIX VIX OOPP 20210721 001100000001+00001-00001+00019-00000+00000+00061-00028-005836150000008+ 81CBOVIX VIX OOPC 20210721 001200000008-00002+00187-00180-00168+00183+00366-00361-00343+ 82CBOVIX VIX OOPC 20210721 001200000365+00546-00543-00514+00545+00490-00408+09932+005836150014211+ 81CBOVIX VIX OOPP 20210721 001200000008-00002+00005-00002+00013-00002+00003-00002+00020- 82CBOVIX VIX OOPP 20210721 001200000001+00002-00002+00030-00001+00001+00082-00061-005836150000019+ 81CBOVIX VIX OOPC 20210721 001300000013-00004+00190-00178-00161+00185+00368-00359-00333+ 82CBOVIX VIX OOPC 20210721 001300000366+00547-00541-00500+00545+00489-00384+09875+005836150013232+ 81CBOVIX VIX OOPP 20210721 001300000013-00004+00008-00004+00020-00004+00004-00004+00030- 82CBOVIX VIX OOPP 20210721 001300000003+00002-00004+00045-00001+00001+00106-00118-005836150000040+ 81CBOVIX VIX OOPC 20210721 001400000019-00007+00193-00174-00153+00188+00369-00356-00320+ 82CBOVIX VIX OOPC 20210721 001400000367+00547-00537-00481+00544+00488-00359+09787+005836150012267+ 81CBOVIX VIX OOPP 20210721 001400000019-00007+00011-00007+00029-00006+00006-00007+00043- 82CBOVIX VIX OOPP 20210721 001400000004+00002-00007+00063-00000-00002+00131-00206-005836150000075+ 81CBOVIX VIX OOPC 20210721 001500000025-00011+00197-00170-00143+00191+00371-00351-00305+ 82CBOVIX VIX OOPC 20210721 001500000369+00547-00532-00461+00542+00487-00334+09669+005791930011318+ 81CBOVIX VIX OOPP 20210721 001500000025-00011+00015-00012+00039-00009+00008-00012+00058- 82CBOVIX VIX OOPP 20210721 001500000006+00002-00012+00084-00003-00004+00156-00324-005791930000125+ 81CBOVIX VIX OOPC 20210721 001600000033-00017+00201-00163-00131+00195+00372-00344-00288+ 82CBOVIX VIX OOPC 20210721 001600000370+00547-00525-00437+00537+00484-00308+09506+005767570010394+ 81CBOVIX VIX OOPP 20210721 001600000033-00017+00019-00019+00051-00014+00009-00019+00075- 82CBOVIX VIX OOPP 20210721 001600000007+00002-00020+00107-00008-00006+00182-00487-005767570000200+ 81CBOVIX VIX OOPC 20210721 001700000042-00027+00206-00150-00115+00201+00374-00330-00266+ 82CBOVIX VIX OOPC 20210721 001700000369+00545-00511-00408+00527+00480-00283+09239+005965380009544+ 81CBOVIX VIX OOPP 20210721 001700000042-00027+00024-00031+00066-00020+00011-00033+00097- 82CBOVIX VIX OOPP 20210721 001700000006+00000+00034+00137-00018-00010+00207-00754-005965380000350+ 81CBOVIX VIX OOPC 20210721 001800000052-00039+00211-00134-00099+00208+00374-00311-00243+ 82CBOVIX VIX OOPC 20210721 001800000366+00541-00490-00377+00512+00474-00261+08904+006215240008770+ 81CBOVIX VIX OOPP 20210721 001800000052-00039+00029-00047+00082-00026+00011-00052+00120- 82CBOVIX VIX OOPP 20210721 001800000003+00004+00054+00168-00033-00017+00230-01089-006215240000575+ 81CBOVIX VIX OOPC 20210721 001900000061-00051+00214-00117-00084+00212+00373-00290-00221+ 82CBOVIX VIX OOPC 20210721 001900000361+00536-00467-00347+00494+00466-00239+08547+006400990008046+ 81CBOVIX VIX OOPP 20210721 001900000061-00051+00033-00065+00097-00030+00009-00073+00142- 82CBOVIX VIX OOPP 20210721 001900000002-00009+00078+00197-00051-00024+00251-01446-006400990000850+ 81CBOVIX VIX OOPC 20210721 002000000070-00063+00217-00098-00070+00215+00370-00267-00200+ 82CBOVIX VIX OOPC 20210721 002000000353+00529-00440-00319+00473+00457-00220+08159+006610770007396+ 81CBOVIX VIX OOPP 20210721 002000000070-00063+00035-00083+00112-00033+00007-00096+00163- 82CBOVIX VIX OOPP 20210721 002000000010-00016+00105+00226-00072-00033+00270-01833-006610770001200+ 81CBOVIX VIX OOPC 20210721 002100000077-00073+00218-00081-00057+00215+00366-00243-00180+ 82CBOVIX VIX OOPC 20210721 002100000343+00520-00411-00293+00451+00447-00202+07769+006782860006797+ 81CBOVIX VIX OOPP 20210721 002100000077-00073+00036-00101+00125-00034+00003-00120+00183- 82CBOVIX VIX OOPP 20210721 002100000021-00024+00134+00252-00093-00043+00288-02224-006782860001600+ 81CBOVIX VIX OOPC 20210721 002200000083-00082+00218-00063-00045+00214+00361-00218-00162+ 82CBOVIX VIX OOPC 20210721 002200000331+00510-00380-00269+00429+00435-00187+07367+007035970006297+ 81CBOVIX VIX OOPP 20210721 002200000083-00082+00037-00119+00137-00033+00002+00145+00201- 82CBOVIX VIX OOPP 20210721 002200000032-00034+00165+00276-00116-00055+00303-02625-007035970002100+ 81CBOVIX VIX OOPC 20210721 002300000087-00089+00218-00047-00034+00212+00356-00195-00146+ 82CBOVIX VIX OOPC 20210721 002300000318+00500-00351-00247+00407+00423-00173+06986+007218110005823+ 81CBOVIX VIX OOPP 20210721 002300000087-00089+00036-00134+00147-00030+00008+00168+00217- 82CBOVIX VIX OOPP 20210721 002300000045-00045+00194+00298-00138-00067+00317-03007-007218110002625+ 81CBOVIX VIX OOPC 20210721 002400000091-00094+00216-00034-00025+00208+00349-00173-00131+ 82CBOVIX VIX OOPC 20210721 002400000306+00489-00322-00227+00385+00410-00161+06619+007396230005399+ 81CBOVIX VIX OOPP 20210721 002400000091-00094+00035-00148+00156-00026+00014+00190+00232- 82CBOVIX VIX OOPP 20210721 002400000058-00056+00222+00318-00159-00080+00329-03374-007396230003200+ 81CBOVIX VIX OOPC 20210721 002500000094-00098+00214-00021-00017+00203+00342-00153-00118+ 82CBOVIX VIX OOPC 20210721 002500000292+00477-00296-00208+00364+00398-00149+06268+007535360004999+ 81CBOVIX VIX OOPP 20210721 002500000094-00098+00033-00160+00165-00022+00021+00210+00245- 82CBOVIX VIX OOPP 20210721 002500000071-00067+00249+00336-00180-00092+00341-03725-007535360003800+ 81CBOVIX VIX OOPC 20210721 002600000096-00101+00212-00011-00010+00198+00335-00135-00107+ 82CBOVIX VIX OOPC 20210721 002600000280+00466-00270-00193+00346+00385-00140+05944+007774590004700+ 81CBOVIX VIX OOPP 20210721 002600000096-00101+00030-00171+00171-00017+00028+00228+00256- 82CBOVIX VIX OOPP 20210721 002600000083-00079+00274+00352-00199-00106+00350-04049-007774590004500+ 81CBOVIX VIX OOPC 20210721 002700000098-00102+00209-00002-00004+00193+00328-00119-00097+ 82CBOVIX VIX OOPC 20210721 002700000268+00454-00247-00178+00328+00372-00131+05638+007947320004400+ 81CBOVIX VIX OOPP 20210721 002700000098-00102+00027-00180+00177-00011+00035+00244+00267- 82CBOVIX VIX OOPP 20210721 002700000095-00091+00297+00366-00217-00118+00359-04354-007947320005200+ 81CBOVIX VIX OOPC 20210721 002800000099-00103+00205-00006+00001-00187+00320-00105-00087+ 82CBOVIX VIX OOPC 20210721 002800000256+00442-00226-00165+00311+00359-00123+05350+008092330004118+ 81CBOVIX VIX OOPP 20210721 002800000099-00103+00024-00187+00182-00005+00043+00259+00276- 82CBOVIX VIX OOPP 20210721 002800000107-00102+00319+00380-00234-00131+00368-04643-008092330005917+ 81CBOVIX VIX OOPC 20210721 002900000099-00103+00202-00012+00005-00181+00313-00092-00079+ 82CBOVIX VIX OOPC 20210721 002900000245+00431-00207-00154+00296+00347-00116+05088+008272670003886+ 81CBOVIX VIX OOPP 20210721 002900000099-00103+00020-00193+00187-00000-00050+00271+00284- 82CBOVIX VIX OOPP 20210721 002900000118-00114+00338+00391-00249-00143+00375-04905-008272670006684+ 81CBOVIX VIX OOPC 20210721 003000000099-00103+00198-00017+00009-00175+00305-00080-00072+ 82CBOVIX VIX OOPC 20210721 003000000235+00420-00189-00143+00281+00336-00109+04837+008408620003654+ 81CBOVIX VIX OOPP 20210721 003000000099-00103+00017-00199+00191-00006-00058+00283+00291- 82CBOVIX VIX OOPP 20210721 003000000128-00125+00355+00402-00264-00155+00381-05156-008408620007452+ 81CBOVIX VIX OOPC 20210721 003250000099-00100+00189-00027+00016-00162+00288-00058-00057+ 82CBOVIX VIX OOPC 20210721 003250000211+00393-00153-00121+00250+00308-00095+04300+008793510003200+ 81CBOVIX VIX OOPP 20210721 003250000099-00100+00008-00209+00198-00020-00076+00306+00306- 82CBOVIX VIX OOPP 20210721 003250000152-00152+00392+00424-00295-00182+00395-05693-008793510009496+ 81CBOVIX VIX OOPC 20210721 003500000097-00096+00179-00033+00022-00148+00270-00040-00044+ 82CBOVIX VIX OOPC 20210721 003500000189+00367-00123-00102+00221+00283-00083+03818+009036770002775+ 81CBOVIX VIX OOPP 20210721 003500000097-00096+00002+00215+00203-00034-00093+00323+00319- 82CBOVIX VIX OOPP 20210721 003500000174-00177+00421+00443-00324-00207+00408-06175-009036770011570+ 81CBOVIX VIX OOPC 20210721 003750000094-00091+00170-00037+00026-00136+00254-00027-00035+ 82CBOVIX VIX OOPC 20210721 003750000171+00344-00100-00087+00198+00260-00073+03421+009301330002450+ 81CBOVIX VIX OOPP 20210721 003750000094-00091+00011+00219+00207-00046-00109+00336+00328- 82CBOVIX VIX OOPP 20210721 003750000192-00200+00444+00457-00347-00230+00417-06572-009301330013743+ 81CBOVIX VIX OOPC 20210721 004000000091-00086+00161-00039+00028-00125+00239-00017-00027+ 82CBOVIX VIX OOPC 20210721 004000000155+00323-00082-00075+00178+00240-00065+03079+009533040002175+ 81CBOVIX VIX OOPP 20210721 004000000091-00086+00020+00221+00209-00057-00124+00346+00336- 82CBOVIX VIX OOPP 20210721 004000000208-00222+00463+00470-00367-00250+00425-06914-009533040015966+ 81CBOVIX VIX OOPC 20210721 004250000087-00081+00152-00040+00030-00114+00224-00009-00021+ 82CBOVIX VIX OOPC 20210721 004250000140+00303-00066-00065+00159+00221-00057+02770+009707780001925+ 81CBOVIX VIX OOPP 20210721 004250000087-00081+00029+00221+00211-00068-00139+00354+00342- 82CBOVIX VIX OOPP 20210721 004250000223-00242+00478+00480-00386-00269+00433-07223-009707780018215+ 81CBOVIX VIX OOPC 20210721 004500000084-00076+00144-00040+00030-00105+00211-00003-00016+ 82CBOVIX VIX OOPC 20210721 004500000127+00284-00054-00056+00144+00205-00051+02511+009893310001725+ 81CBOVIX VIX OOPP 20210721 004500000084-00076+00037+00221+00212-00077-00152+00360+00347- 82CBOVIX VIX OOPP 20210721 004500000236-00260+00490+00489-00401-00285+00439-07482-009893310020513+ 81CBOVIX VIX OOPC 20210721 004750000080-00071+00136-00039+00031-00096+00199-00001+00012+ 82CBOVIX VIX OOPC 20210721 004750000116+00267-00045-00049+00130+00190-00046+02282+010056160001550+ 81CBOVIX VIX OOPP 20210721 004750000080-00071+00045+00221+00212-00085-00164+00364+00351- 82CBOVIX VIX OOPP 20210721 004750000247-00277+00500+00496-00414-00300+00444-07710-010056160022837+ 81CBOVIX VIX OOPC 20210721 005000000077-00067+00129-00038+00031-00089+00188-00004+00009+ 82CBOVIX VIX OOPC 20210721 005000000106+00252-00037-00043+00119+00176-00042+02083+010208980001400+ 81CBOVIX VIX OOPP 20210721 005000000077-00067+00052+00220+00213-00093-00176+00367+00354- 82CBOVIX VIX OOPP 20210721 005000000257-00293+00508+00502-00426-00314+00448-07910-010208980025185+ 81CBOVIX VIX OOPC 20210721 005500000070-00058+00116-00036+00030-00076+00167-00009+00004+ 82CBOVIX VIX OOPC 20210721 005500000089+00224-00024-00033+00099+00153-00034+01745+010467910001150+ 81CBOVIX VIX OOPP 20210721 005500000070-00058+00065+00218+00212-00106-00196+00372+00359- 82CBOVIX VIX OOPP 20210721 005500000274-00321+00520+00512-00446-00338+00456-08248-010467910029932+ 81CBOVIX VIX OOPC 20210721 006000000064-00051+00104-00033+00029-00065+00149-00011+00001+ 82CBOVIX VIX OOPC 20210721 006000000075+00199-00016-00026+00083+00133-00028+01470+010672120000950+ 81CBOVIX VIX OOPP 20210721 006000000064-00051+00077+00215+00211-00117-00214+00374+00362- 82CBOVIX VIX OOPP 20210721 006000000288-00345+00529+00519-00462-00358+00462-08523-010672120034729+ 81CBOVIX VIX OOPC 20210721 006500000059-00045+00094-00030+00028-00056+00134-00012+00002- 82CBOVIX VIX OOPC 20210721 006500000064+00179-00010-00020+00070+00116-00024+01257+010872390000800+ 81CBOVIX VIX OOPP 20210721 006500000059-00045+00087+00212+00209-00126-00229+00375+00365- 82CBOVIX VIX OOPP 20210721 006500000299-00366+00535+00524-00474-00374+00466-08736-010872390039576+ 81CBOVIX VIX OOPC 20210721 007000000054-00040+00086-00028+00027-00050+00123-00012+00003- 82CBOVIX VIX OOPC 20210721 007000000057+00163-00006-00017+00062+00104-00021+01105+011120380000700+ 81CBOVIX VIX OOPP 20210721 007000000054-00040+00095+00209+00208-00132-00240+00376+00366- 82CBOVIX VIX OOPP 20210721 007000000306-00381+00538+00528-00483-00386+00469-08888-011120380044473+ 81CBOVIX VIX OOPC 20210721 007500000050-00036+00078-00025+00025-00043+00111-00012+00004- 82CBOVIX VIX OOPC 20210721 007500000049+00148-00003-00013+00053+00092-00018+00960+011275070000600+ 81CBOVIX VIX OOPP 20210721 007500000050-00036+00103+00207+00207-00138-00252+00376+00367- 82CBOVIX VIX OOPP 20210721 007500000314-00397+00541+00531-00491-00398+00472-09033-011275070049370+ 81CBOVIX VIX OOPC 20210721 008000000045-00031+00070-00023+00023-00037+00099-00012+00005- 82CBOVIX VIX OOPC 20210721 008000000042+00132-00001-00010+00045+00081-00015+00817+011335710000500+ 81CBOVIX VIX OOPP 20210721 008000000045-00031+00111+00204+00205-00144-00264+00375+00368- 82CBOVIX VIX OOPP 20210721 008000000321-00412+00544+00534-00500-00410+00475-09176-011335710054267+ 81CBOVIX VIX OOPC 20210721 008500000042-00028+00065-00021+00022-00034+00092-00012+00005- 82CBOVIX VIX OOPC 20210721 008500000038+00122-00000+00009+00041+00073-00013+00736+011539810000450+ 81CBOVIX VIX OOPP 20210721 008500000042-00028+00116+00202+00204-00148-00271+00375+00368- 82CBOVIX VIX OOPP 20210721 008500000325-00422+00545+00536-00504-00417+00477-09256-011539810059214+ 81CBOVIX VIX OOPC 20210721 009000000039-00025+00060-00019+00021-00030+00085-00011+00005- 82CBOVIX VIX OOPC 20210721 009000000034+00113-00001+00007+00036+00066-00012+00659+011689810000400+ 81CBOVIX VIX OOPP 20210721 009000000039-00025+00121+00201+00202-00151-00278+00374+00369- 82CBOVIX VIX OOPP 20210721 009000000329-00432+00546+00537-00508-00424+00478-09334-011689810064161+ 81CBOVIX VIX OOPC 20210721 009500000036-00023+00055-00017+00019-00027+00078-00011+00006- 82CBOVIX VIX OOPC 20210721 009500000030+00103-00002+00006+00032+00060-00010+00582+011785790000350+ 81CBOVIX VIX OOPP 20210721 009500000036-00023+00126+00199+00201-00155-00285+00374+00369- 82CBOVIX VIX OOPP 20210721 009500000333-00442+00547+00539-00513-00430+00480-09410-011785790069107+ 81CBOVIX VIX OOPC 20210721 010000000033-00020+00050-00016+00018-00023+00070-00010+00006- 82CBOVIX VIX OOPC 20210721 010000000026+00093-00003+00004+00027+00053-00009+00507+011825360000300+ 81CBOVIX VIX OOPP 20210721 010000000033-00020+00131+00197+00200-00158-00293+00373+00369- 82CBOVIX VIX OOPP 20210721 010000000337-00451+00547+00540-00517-00437+00481-09486-011825360074054+ 81CBOVIX VIX OOPC 20210721 011000000029-00017+00044-00013+00016-00020+00062-00009+00005- 82CBOVIX VIX OOPC 20210721 011000000022+00082-00003+00003+00023+00045-00007+00425+012098920000250+ 81CBOVIX VIX OOPP 20210721 011000000029-00017+00137+00195+00198-00162-00302+00372+00369- 82CBOVIX VIX OOPP 20210721 011000000341-00463+00548+00542-00522-00445+00483-09568-012098920083998+ 81CBOVIX VIX OOPC 20210721 012000000025-00014+00038-00011+00014-00016+00053-00008+00005- 82CBOVIX VIX OOPC 20210721 012000000018+00070-00003+00002+00019+00038-00006+00345+012243170000200+ 81CBOVIX VIX OOPP 20210721 012000000025-00014+00144+00193+00196-00166-00310+00371+00368- 82CBOVIX VIX OOPP 20210721 012000000346-00475+00548+00543-00526-00453+00484-09648-012243170093942+ 81CBOVIX VIX OOPC 20210721 013000000021-00011+00032-00009+00012-00013+00045-00007+00005- 82CBOVIX VIX OOPC 20210721 013000000014+00060-00003+00001+00015+00031-00005+00278+012328210000158+ 81CBOVIX VIX OOPP 20210721 013000000021-00011+00149+00191+00194-00169-00318+00370+00368- 82CBOVIX VIX OOPP 20210721 013000000349-00485+00548+00544-00530-00459+00485-09715-012328210103894+ 81CBOVIX VIX OOPC 20210721 014000000018-00009+00027-00007+00010-00010+00037-00005+00004- 82CBOVIX VIX OOPC 20210721 014000000011+00049-00003+00000+00011+00025-00004+00213+012289620000117+ 81CBOVIX VIX OOPP 20210721 014000000018-00009+00155+00189+00192-00172-00326+00369+00367- 82CBOVIX VIX OOPP 20210721 014000000353-00495+00548+00544-00534-00465+00487-09780-012289620113847+ 81CBOVIX VIX OOPC 20210721 015000000014-00006+00020-00005+00008-00007+00028-00004+00004- 82CBOVIX VIX OOPC 20210721 015000000007+00038-00002+00000-00007+00019-00002+00146+012061860000077+ 81CBOVIX VIX OOPP 20210721 015000000014-00006+00161+00187+00190-00175-00335+00367+00367- 82CBOVIX VIX OOPP 20210721 015000000356-00507+00547+00545-00537-00472+00488-09846-012061860123800+ 81CBOVIX VIX OOPC 20210818 001000000002-00000+00163-00161-00158+00162+00324-00323-00318+ 82CBOVIX VIX OOPC 20210818 001000000323+00485-00484-00476+00485+00436-00414+09980+005267720016241+ 81CBOVIX VIX OOPP 20210818 001000000002-00000+00001-00000+00004-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20210818 001000000000+00001-00000+00008-00000+00000+00022-00011-005267720000003+ 81CBOVIX VIX OOPC 20210818 001100000004-00001+00164-00161-00155+00162+00325-00322-00313+ 82CBOVIX VIX OOPC 20210818 001100000324+00486-00484-00470+00485+00436-00401+09963+005267720015247+ 81CBOVIX VIX OOPP 20210818 001100000004-00001+00003-00001+00007-00001+00002-00001+00010- 82CBOVIX VIX OOPP 20210818 001100000001+00001-00001+00015-00000+00000+00035-00028-005267720000008+ 81CBOVIX VIX OOPC 20210818 001200000007-00002+00166-00160-00150+00163+00326-00321-00307+ 82CBOVIX VIX OOPC 20210818 001200000325+00486-00483-00460+00485+00436-00385+09930+005267720014259+ 81CBOVIX VIX OOPP 20210818 001200000007-00002+00005-00002+00011-00002+00003-00002+00017- 82CBOVIX VIX OOPP 20210818 001200000001+00001-00002+00024-00001+00001+00051-00061-005267720000020+ 81CBOVIX VIX OOPC 20210818 001300000011-00004+00169-00158-00144+00165+00327-00319-00298+ 82CBOVIX VIX OOPC 20210818 001300000326+00487-00481-00448+00485+00435-00366+09874+005267720013280+ 81CBOVIX VIX OOPP 20210818 001300000011-00004+00007-00004+00017-00003+00004-00004+00025- 82CBOVIX VIX OOPP 20210818 001300000003+00002-00004+00037-00001+00001+00070-00118-005267720000040+ 81CBOVIX VIX OOPC 20210818 001400000017-00007+00172-00154-00136+00167+00329-00316-00286+ 82CBOVIX VIX OOPC 20210818 001400000327+00487-00477-00432+00485+00434-00346+09787+005267720012316+ 81CBOVIX VIX OOPP 20210818 001400000017-00007+00010-00007+00025-00006+00006-00007+00037- 82CBOVIX VIX OOPP 20210818 001400000004+00002-00007+00052-00000+00002+00090-00205-005267720000075+ 81CBOVIX VIX OOPC 20210818 001500000024-00012+00176-00148-00125+00172+00331-00309-00271+ 82CBOVIX VIX OOPC 20210818 001500000329+00487-00470-00411+00483+00432-00323+09627+005425450011392+ 81CBOVIX VIX OOPP 20210818 001500000024-00012+00015-00014+00036-00010+00008-00014+00052- 82CBOVIX VIX OOPP 20210818 001500000006+00002-00015+00074-00002-00004+00113-00364-005425450000150+ 81CBOVIX VIX OOPC 20210818 001600000033-00021+00181-00138-00112+00177+00333-00298-00252+ 82CBOVIX VIX OOPC 20210818 001600000330+00486-00458-00387+00477+00428-00300+09402+005619040010517+ 81CBOVIX VIX OOPP 20210818 001600000033-00021+00020-00024+00049-00016+00010-00025+00071- 82CBOVIX VIX OOPP 20210818 001600000007+00002-00026+00098-00007-00008+00136-00589-005619040000275+ 81CBOVIX VIX OOPC 20210818 001700000041-00030+00186-00126-00099+00182+00334-00284-00233+ 82CBOVIX VIX OOPC 20210818 001700000330+00484-00443-00361+00469+00423-00278+09129+005787430009693+ 81CBOVIX VIX OOPP 20210818 001700000041-00030+00024-00036+00063-00021+00010-00039+00090- 82CBOVIX VIX OOPP 20210818 001700000007+00000+00042+00123-00015-00013+00158-00863-005787430000450+ 81CBOVIX VIX OOPC 20210818 001800000050-00041+00190-00111-00085+00187+00333-00266-00213+ 82CBOVIX VIX OOPC 20210818 001800000327+00480-00423-00335+00457+00417-00258+08800+006002380008944+ 81CBOVIX VIX OOPP 20210818 001800000050-00041+00028-00051+00077-00026+00010-00057+00110- 82CBOVIX VIX OOPP 20210818 001800000004+00004+00062+00150-00027-00019+00178-01192-006002380000700+ 81CBOVIX VIX OOPC 20210818 001900000058-00051+00193-00095-00072+00191+00332-00246-00195+ 82CBOVIX VIX OOPC 20210818 001900000323+00475-00400-00310+00443+00409-00238+08453+006169880008245+ 81CBOVIX VIX OOPP 20210818 001900000058-00051+00031-00066+00090-00030+00009-00077+00128- 82CBOVIX VIX OOPP 20210818 001900000000-00009+00084+00175-00041-00027+00198-01539-006169880001000+ 81CBOVIX VIX OOPC 20210818 002000000065-00060+00195-00080-00060+00193+00330-00226-00177+ 82CBOVIX VIX OOPC 20210818 002000000316+00469-00377-00286+00428+00401-00220+08094+006308700007595+ 81CBOVIX VIX OOPP 20210818 002000000065-00060+00033-00081+00102-00032+00007-00097+00146- 82CBOVIX VIX OOPP 20210818 002000000007-00015+00108+00198-00057-00035+00216-01898-006308700001350+ 81CBOVIX VIX OOPC 20210818 002100000071-00069+00196-00064-00048+00194+00327-00205-00160+ 82CBOVIX VIX OOPC 20210818 002100000308+00462-00350-00263+00410+00390-00205+07711+006529800007046+ 81CBOVIX VIX OOPP 20210818 002100000071-00069+00034-00097+00113-00032+00003-00118+00163- 82CBOVIX VIX OOPP 20210818 002100000015-00023+00134+00221-00074-00046+00232-02280-006529800001800+ 81CBOVIX VIX OOPC 20210818 002200000076-00076+00196-00051-00038+00193+00322-00185-00144+ 82CBOVIX VIX OOPC 20210818 002200000299+00453-00325-00243+00393+00380-00190+07344+006681180006522+ 81CBOVIX VIX OOPP 20210818 002200000076-00076+00035-00111+00124-00032+00001+00138+00179- 82CBOVIX VIX OOPP 20210818 002200000024-00031+00160+00242-00092-00056+00247-02648-006681180002275+ 81CBOVIX VIX OOPC 20210818 002300000080-00082+00196-00038-00029+00191+00317-00166-00130+ 82CBOVIX VIX OOPC 20210818 002300000290+00444-00300-00224+00375+00369-00176+06984+006827310006048+ 81CBOVIX VIX OOPP 20210818 002300000080-00082+00034-00124+00133-00030+00006+00157+00193- 82CBOVIX VIX OOPP 20210818 002300000034-00040+00184+00261-00110-00067+00260-03008-006827310002800+ 81CBOVIX VIX OOPC 20210818 002400000084-00086+00195-00026-00021+00189+00312-00147-00118+ 82CBOVIX VIX OOPC 20210818 002400000279+00435-00276-00206+00358+00358-00165+06637+007016690005648+ 81CBOVIX VIX OOPP 20210818 002400000084-00086+00033-00135+00141-00027+00011+00176+00205- 82CBOVIX VIX OOPP 20210818 002400000044-00050+00208+00278-00127-00079+00272-03355-007016690003400+ 81CBOVIX VIX OOPC 20210818 002500000086-00090+00193-00016-00014+00185+00306-00131-00106+ 82CBOVIX VIX OOPC 20210818 002500000269+00425-00254-00190+00340+00346-00153+06305+007132580005249+ 81CBOVIX VIX OOPP 20210818 002500000086-00090+00031-00145+00148-00023+00017+00192+00217- 82CBOVIX VIX OOPP 20210818 002500000054-00060+00231+00294-00144-00090+00283-03687-007132580004000+ 81CBOVIX VIX OOPC 20210818 002600000088-00092+00191-00007-00008+00181+00300-00116-00096+ 82CBOVIX VIX OOPC 20210818 002600000258+00414-00233-00176+00324+00335-00143+05990+007265310004900+ 81CBOVIX VIX OOPP 20210818 002600000088-00092+00029-00154+00154-00019+00023+00207+00227- 82CBOVIX VIX OOPP 20210818 002600000065-00070+00251+00309-00161-00101+00293-04002-007265310004650+ 81CBOVIX VIX OOPC 20210818 002700000090-00093+00188-00000+00002+00176+00293-00103-00087+ 82CBOVIX VIX OOPC 20210818 002700000248+00404-00214-00163+00309+00324-00134+05696+007418600004600+ 81CBOVIX VIX OOPP 20210818 002700000090-00093+00027-00162+00159-00015+00030+00220+00236- 82CBOVIX VIX OOPP 20210818 002700000075-00080+00271+00322-00176-00112+00302-04296-007418600005349+ 81CBOVIX VIX OOPC 20210818 002800000091-00094+00186-00007+00002-00172+00287-00090-00078+ 82CBOVIX VIX OOPC 20210818 002800000238+00394-00196-00151+00294+00313-00126+05415+007536380004309+ 81CBOVIX VIX OOPP 20210818 002800000091-00094+00024-00168+00164-00010+00036+00233+00245- 82CBOVIX VIX OOPP 20210818 002800000085-00091+00289+00334-00191-00123+00310-04577-007536380006058+ 81CBOVIX VIX OOPC 20210818 002900000091-00095+00183-00012+00006-00167+00281-00080-00071+ 82CBOVIX VIX OOPC 20210818 002900000229+00384-00180-00141+00281+00302-00119+05164+007705320004082+ 81CBOVIX VIX OOPP 20210818 002900000091-00094+00021-00174+00168-00006+00042+00243+00252- 82CBOVIX VIX OOPP 20210818 002900000094-00100+00305+00344-00204-00134+00317-04828-007705320006829+ 81CBOVIX VIX OOPC 20210818 003000000091-00094+00180-00017+00010-00162+00274-00070-00064+ 82CBOVIX VIX OOPC 20210818 003000000220+00375-00165-00131+00268+00292-00113+04923+007835220003854+ 81CBOVIX VIX OOPP 20210818 003000000091-00094+00018-00178+00171-00001+00049+00253+00259- 82CBOVIX VIX OOPP 20210818 003000000103-00110+00319+00353-00216-00144+00324-05069-007835220007601+ 81CBOVIX VIX OOPC 20210818 003250000091-00092+00171-00026+00017-00150+00258-00049-00050+ 82CBOVIX VIX OOPC 20210818 003250000198+00350-00133-00109+00237+00268-00097+04355+008038200003300+ 81CBOVIX VIX OOPP 20210818 003250000091-00092+00010-00187+00179-00012-00065+00274+00273- 82CBOVIX VIX OOPP 20210818 003250000125-00135+00352+00375-00247-00169+00340-05637-008038200009545+ 81CBOVIX VIX OOPC 20210818 003500000089-00089+00163-00031+00022-00139+00243-00035-00039+ 82CBOVIX VIX OOPC 20210818 003500000180+00329-00109-00093+00214+00246-00086+03909+008342430002925+ 81CBOVIX VIX OOPP 20210818 003500000089-00089+00001-00193+00183-00023-00080+00288+00284- 82CBOVIX VIX OOPP 20210818 003500000143-00156+00376+00391-00271-00190+00351-06083-008342430011668+ 81CBOVIX VIX OOPC 20210818 003750000087-00085+00155-00035+00025-00128+00228-00023-00031+ 82CBOVIX VIX OOPC 20210818 003750000163+00308-00088-00080+00192+00226-00075+03505+008550820002575+ 81CBOVIX VIX OOPP 20210818 003750000087-00085+00007+00196+00187-00034-00095+00300+00293- 82CBOVIX VIX OOPP 20210818 003750000160-00177+00396+00405-00293-00210+00361-06487-008550820013817+ 81CBOVIX VIX OOPC 20210818 004000000084-00080+00147-00036+00027-00117+00215-00014-00023+ 82CBOVIX VIX OOPC 20210818 004000000148+00288-00072-00068+00172+00208-00067+03152+008727600002275+ 81CBOVIX VIX OOPP 20210818 004000000084-00080+00015+00198+00189-00044-00108+00309+00300- 82CBOVIX VIX OOPP 20210818 004000000175-00196+00413+00417-00312-00228+00370-06840-008727600016015+ 81CBOVIX VIX OOPC 20210818 004250000081-00076+00139-00037+00029-00109+00203-00008-00018+ 82CBOVIX VIX OOPC 20210818 004250000136+00271-00060-00059+00157+00193-00060+02867+008938630002050+ 81CBOVIX VIX OOPP 20210818 004250000081-00076+00022+00199+00190-00053-00120+00315+00305- 82CBOVIX VIX OOPP 20210818 004250000187-00213+00425+00425-00328-00244+00376-07125-008938630018288+ 81CBOVIX VIX OOPC 20210818 004500000078-00072+00132-00037+00030-00100+00191-00003-00013+ 82CBOVIX VIX OOPC 20210818 004500000123+00255-00049-00051+00142+00178-00054+02593+009071570001825+ 81CBOVIX VIX OOPP 20210818 004500000078-00072+00030+00199+00191-00061-00133+00320+00310- 82CBOVIX VIX OOPP 20210818 004500000200-00230+00436+00434-00343-00258+00383-07398-009071570020561+ 81CBOVIX VIX OOPC 20210818 004750000075-00067+00124-00037+00030-00092+00179-00002+00010+ 82CBOVIX VIX OOPC 20210818 004750000112+00239-00039-00044+00128+00164-00048+02347+009180180001625+ 81CBOVIX VIX OOPP 20210818 004750000075-00067+00037+00198+00191-00070-00144+00325+00314- 82CBOVIX VIX OOPP 20210818 004750000211-00246+00445+00441-00357-00272+00388-07644-009180180022859+ 81CBOVIX VIX OOPC 20210818 005000000071-00063+00117-00036+00030-00084+00168-00005+00006+ 82CBOVIX VIX OOPC 20210818 005000000102+00224-00032-00038+00116+00152-00043+02128+009275010001450+ 81CBOVIX VIX OOPP 20210818 005000000071-00063+00044+00198+00192-00077-00155+00328+00317- 82CBOVIX VIX OOPP 20210818 005000000221-00261+00453+00447-00369-00285+00394-07864-009275010025182+ 81CBOVIX VIX OOPC 20210818 005500000065-00055+00106-00034+00029-00073+00150-00008+00002+ 82CBOVIX VIX OOPC 20210818 005500000087+00199-00021-00029+00097+00131-00035+01793+009521180001200+ 81CBOVIX VIX OOPP 20210818 005500000065-00055+00056+00195+00191-00089-00173+00332+00321- 82CBOVIX VIX OOPP 20210818 005500000237-00285+00463+00455-00387-00305+00401-08199-009521180029928+ 81CBOVIX VIX OOPC 20210818 006000000060-00049+00095-00031+00028-00063+00134-00011+00001- 82CBOVIX VIX OOPC 20210818 006000000074+00178-00014-00023+00082+00114-00029+01521+009719500001000+ 81CBOVIX VIX OOPP 20210818 006000000060-00049+00067+00193+00190-00099-00189+00334+00324- 82CBOVIX VIX OOPP 20210818 006000000249-00307+00471+00462-00402-00322+00407-08471-009719500034725+ 81CBOVIX VIX OOPC 20210818 006500000054-00042+00085-00028+00027-00054+00120-00012+00003- 82CBOVIX VIX OOPC 20210818 006500000062+00158-00008-00017+00069+00099-00024+01283+009844010000825+ 81CBOVIX VIX OOPP 20210818 006500000054-00042+00076+00190+00188-00108-00203+00335+00326- 82CBOVIX VIX OOPP 20210818 006500000261-00326+00476+00467-00416-00337+00412-08708-009844010039546+ 81CBOVIX VIX OOPC 20210818 007000000049-00037+00077-00026+00025-00047+00108-00012+00004- 82CBOVIX VIX OOPC 20210818 007000000054+00142-00005-00013+00059+00087-00021+01105+009996110000700+ 81CBOVIX VIX OOPP 20210818 007000000049-00037+00085+00187+00187-00115-00215+00335+00327- 82CBOVIX VIX OOPP 20210818 007000000269-00342+00480+00471-00425-00349+00416-08887-009996110044417+ 81CBOVIX VIX OOPC 20210818 007500000045-00033+00070-00024+00024-00041+00098-00012+00005- 82CBOVIX VIX OOPC 20210818 007500000047+00129-00002-00011+00052+00078-00018+00966+010157620000606+ 81CBOVIX VIX OOPP 20210818 007500000045-00033+00091+00185+00185-00120-00225+00335+00328- 82CBOVIX VIX OOPP 20210818 007500000276-00355+00482+00474-00433-00359+00418-09025-010157620049320+ 81CBOVIX VIX OOPC 20210818 008000000042-00030+00064-00022+00022-00037+00090-00012+00006- 82CBOVIX VIX OOPC 20210818 008000000042+00118-00001-00009+00046+00070-00016+00856+010321900000534+ 81CBOVIX VIX OOPP 20210818 008000000042-00030+00097+00183+00184-00125-00233+00335+00329- 82CBOVIX VIX OOPP 20210818 008000000281-00366+00484+00476-00439-00367+00420-09135-010321900054243+ 81CBOVIX VIX OOPC 20210818 008500000039-00027+00059-00020+00021-00032+00082-00011+00006- 82CBOVIX VIX OOPC 20210818 008500000037+00107-00001+00007+00040+00062-00014+00749+010422230000461+ 81CBOVIX VIX OOPP 20210818 008500000039-00027+00103+00181+00183-00129-00241+00334+00329- 82CBOVIX VIX OOPP 20210818 008500000286-00377+00485+00478-00445-00374+00423-09242-010422230059167+ 81CBOVIX VIX OOPC 20210818 009000000035-00024+00053-00018+00020-00028+00074-00011+00006- 82CBOVIX VIX OOPC 20210818 009000000032+00097-00002+00005+00035+00055-00012+00655+010501140000398+ 81CBOVIX VIX OOPP 20210818 009000000035-00024+00108+00179+00181-00133-00249+00334+00329- 82CBOVIX VIX OOPP 20210818 009000000291-00387+00486+00479-00450-00381+00424-09336-010501140064100+ 81CBOVIX VIX OOPC 20210818 009500000033-00021+00049-00016+00018-00025+00068-00010+00006- 82CBOVIX VIX OOPC 20210818 009500000028+00089-00002+00004+00031+00050-00010+00581+010593720000349+ 81CBOVIX VIX OOPP 20210818 009500000033-00021+00113+00178+00180-00136-00255+00333+00329- 82CBOVIX VIX OOPP 20210818 009500000295-00396+00487+00480-00454-00386+00426-09411-010593720069048+ 81CBOVIX VIX OOPC 20210818 010000000030-00019+00045-00015+00017-00022+00061-00009+00006- 82CBOVIX VIX OOPC 20210818 010000000025+00081-00003+00003+00027+00044-00009+00507+010636720000301+ 81CBOVIX VIX OOPP 20210818 010000000030-00019+00117+00176+00178-00139-00262+00332+00329- 82CBOVIX VIX OOPP 20210818 010000000298-00404+00487+00482-00458-00392+00427-09484-010636720073995+ 81CBOVIX VIX OOPC 20210818 011000000024-00014+00036-00011+00014-00016+00049-00008+00006- 82CBOVIX VIX OOPC 20210818 011000000018+00065-00003+00001+00019+00034-00006+00374+010622790000213+ 81CBOVIX VIX OOPP 20210818 011000000024-00014+00126+00173+00176-00145-00274+00331+00329- 82CBOVIX VIX OOPP 20210818 011000000305-00420+00488+00483-00465-00402+00430-09618-010622790083900+ 81CBOVIX VIX OOPC 20210818 012000000021-00012+00031-00009+00012-00013+00042-00007+00005- 82CBOVIX VIX OOPC 20210818 012000000015+00055-00003+00001+00015+00028-00005+00303+010767120000170+ 81CBOVIX VIX OOPP 20210818 012000000021-00012+00131+00171+00174-00148-00281+00330+00328- 82CBOVIX VIX OOPP 20210818 012000000309-00429+00488+00484-00469-00408+00431-09688-010767120093850+ 81CBOVIX VIX OOPC 20210818 013000000017-00009+00025-00008+00010-00010+00035-00005+00005- 82CBOVIX VIX OOPC 20210818 013000000011+00046-00003+00000+00012+00023-00004+00234+010785830000128+ 81CBOVIX VIX OOPP 20210818 013000000017-00009+00136+00169+00172-00151-00288+00329+00328- 82CBOVIX VIX OOPP 20210818 013000000312-00439+00488+00485-00473-00413+00432-09758-010785830103800+ 81CBOVIX VIX OOPC 20210818 014000000014-00007+00021-00006+00009-00008+00029-00004+00004- 82CBOVIX VIX OOPC 20210818 014000000008+00038-00003+00000-00009+00018-00003+00180+010785830000096+ 81CBOVIX VIX OOPP 20210818 014000000014-00007+00141+00167+00170-00154-00294+00328+00327- 82CBOVIX VIX OOPP 20210818 014000000315-00447+00487+00485-00476-00418+00433-09811-010785830113761+ 81CBOVIX VIX OOPC 20210818 015000000012-00006+00017-00005+00007-00006+00024-00004+00004- 82CBOVIX VIX OOPC 20210818 015000000007+00031-00002+00001-00007+00015-00002+00140+010785830000073+ 81CBOVIX VIX OOPP 20210818 015000000012-00005+00144+00166+00169-00155-00299+00327+00327- 82CBOVIX VIX OOPP 20210818 015000000317-00453+00487+00485-00478-00421+00434-09851-010785830123730+ 81CBOVIX VIX OOPC 20210915 001000000002-00001+00146-00144-00142+00145+00290-00289-00285+ 82CBOVIX VIX OOPC 20210915 001000000290+00435-00434-00428+00435+00391-00378+09973+005154570016542+ 81CBOVIX VIX OOPP 20210915 001000000002-00001+00001-00001+00003-00000+00001-00001+00005- 82CBOVIX VIX OOPP 20210915 001000000000+00000-00001+00007-00000+00000+00014-00018-005154570000006+ 81CBOVIX VIX OOPC 20210915 001100000004-00001+00147-00144-00139+00146+00291-00288-00281+ 82CBOVIX VIX OOPC 20210915 001100000291+00435-00433-00422+00435+00391-00369+09949+005154570015551+ 81CBOVIX VIX OOPP 20210915 001100000004-00001+00002-00001+00006-00001+00001-00001+00008- 82CBOVIX VIX OOPP 20210915 001100000001+00001-00001+00012-00000+00000+00022-00041-005154570000014+ 81CBOVIX VIX OOPC 20210915 001200000006-00002+00149-00142-00135+00147+00292-00287-00276+ 82CBOVIX VIX OOPC 20210915 001200000291+00435-00432-00415+00435+00390-00358+09908+005154570014568+ 81CBOVIX VIX OOPP 20210915 001200000006-00002+00004-00003+00009-00002+00002-00003+00014- 82CBOVIX VIX OOPP 20210915 001200000001+00001-00003+00020-00000+00001+00034-00082-005154570000029+ 81CBOVIX VIX OOPC 20210915 001300000009-00005+00151-00140-00130+00149+00293-00284-00269+ 82CBOVIX VIX OOPC 20210915 001300000292+00436-00429-00405+00434+00390-00344+09843+005154570013596+ 81CBOVIX VIX OOPP 20210915 001300000009-00005+00006-00005+00014-00004+00003-00005+00021- 82CBOVIX VIX OOPP 20210915 001300000002+00001-00005+00030-00000-00002+00047-00148-005154570000056+ 81CBOVIX VIX OOPC 20210915 001400000014-00007+00153-00136-00124+00151+00294-00281-00260+ 82CBOVIX VIX OOPC 20210915 001400000293+00435-00425-00392+00433+00388-00328+09745+005154570012640+ 81CBOVIX VIX OOPP 20210915 001400000014-00007+00008-00009+00021-00006+00004-00009+00030- 82CBOVIX VIX OOPP 20210915 001400000003+00001-00009+00043-00002-00003+00063-00245-005154570000100+ 81CBOVIX VIX OOPC 20210915 001500000018-00011+00155-00132-00118+00153+00294-00276-00250+ 82CBOVIX VIX OOPC 20210915 001500000293+00435-00421-00379+00431+00387-00311+09635+005050200011691+ 81CBOVIX VIX OOPP 20210915 001500000018-00011+00010-00012+00027-00008+00005-00013+00040- 82CBOVIX VIX OOPP 20210915 001500000003+00000-00014+00056-00004-00004+00080-00355-005050200000150+ 81CBOVIX VIX OOPC 20210915 001600000025-00018+00159-00123-00106+00157+00295-00265-00233+ 82CBOVIX VIX OOPC 20210915 001600000293+00433-00408-00357+00425+00383-00291+09385+005350490010842+ 81CBOVIX VIX OOPP 20210915 001600000025-00018+00014-00022+00039-00012+00005-00025+00056- 82CBOVIX VIX OOPP 20210915 001600000003+00002+00027+00078-00010-00008+00100-00605-005350490000300+ 81CBOVIX VIX OOPC 20210915 001700000031-00025+00162-00114-00096+00160+00295-00254-00219+ 82CBOVIX VIX OOPC 20210915 001700000292+00430-00396-00337+00418+00379-00272+09150+005397230009993+ 81CBOVIX VIX OOPP 20210915 001700000031-00025+00017-00031+00049-00015+00005-00035+00071- 82CBOVIX VIX OOPP 20210915 001700000002+00004+00039+00098-00016-00012+00119-00841-005397230000450+ 81CBOVIX VIX OOPC 20210915 001800000038-00033+00164-00102-00084+00163+00294-00239-00202+ 82CBOVIX VIX OOPC 20210915 001800000289+00426-00378-00315+00408+00373-00253+08829+005602590009244+ 81CBOVIX VIX OOPP 20210915 001800000038-00033+00020-00043+00060-00019+00004-00051+00087- 82CBOVIX VIX OOPP 20210915 001800000001-00008+00056+00120-00027-00019+00138-01161-005602590000700+ 81CBOVIX VIX OOPC 20210915 001900000044-00041+00166-00089-00073+00166+00292-00223-00186+ 82CBOVIX VIX OOPC 20210915 001900000284+00421-00359-00293+00396+00365-00236+08492+005764400008545+ 81CBOVIX VIX OOPP 20210915 001900000044-00041+00021-00056+00071-00021+00002-00067+00104- 82CBOVIX VIX OOPP 20210915 001900000005-00014+00075+00142-00039-00026+00155-01498-005764400001000+ 81CBOVIX VIX OOPC 20210915 002000000050-00048+00168-00077-00063+00167+00289-00206-00171+ 82CBOVIX VIX OOPC 20210915 002000000279+00414-00339-00272+00382+00357-00219+08143+005900030007896+ 81CBOVIX VIX OOPP 20210915 002000000050-00048+00023-00068+00082-00022+00000+00083+00119- 82CBOVIX VIX OOPP 20210915 002000000011-00020+00096+00162-00052-00034+00172-01848-005900030001350+ 81CBOVIX VIX OOPC 20210915 002100000055-00054+00168-00065-00053+00167+00285-00189-00156+ 82CBOVIX VIX OOPC 20210915 002100000272+00407-00317-00252+00368+00348-00204+07771+006111710007346+ 81CBOVIX VIX OOPP 20210915 002100000055-00054+00023-00080+00091-00022+00004+00101+00134- 82CBOVIX VIX OOPP 20210915 002100000018-00028+00118+00182-00067-00043+00187-02219-006111710001800+ 81CBOVIX VIX OOPC 20210915 002200000059-00059+00168-00054-00045+00166+00281-00173-00143+ 82CBOVIX VIX OOPC 20210915 002200000264+00399-00296-00234+00353+00338-00190+07419+006217290006797+ 81CBOVIX VIX OOPP 20210915 002200000059-00059+00023-00091+00100-00021+00009+00117+00147- 82CBOVIX VIX OOPP 20210915 002200000026-00036+00138+00201-00082-00053+00201-02571-006217290002250+ 81CBOVIX VIX OOPC 20210915 002300000062-00064+00167-00043-00037+00164+00276-00157-00130+ 82CBOVIX VIX OOPC 20210915 002300000256+00390-00275-00217+00338+00328-00178+07066+006402350006348+ 81CBOVIX VIX OOPP 20210915 002300000062-00064+00022-00102+00108-00019+00013+00133+00160- 82CBOVIX VIX OOPP 20210915 002300000034-00045+00159+00218-00096-00063+00214-02925-006402350002800+ 81CBOVIX VIX OOPC 20210915 002400000065-00067+00166-00034-00030+00161+00271-00142-00119+ 82CBOVIX VIX OOPC 20210915 002400000247+00381-00256-00201+00323+00318-00166+06728+006509880005899+ 81CBOVIX VIX OOPP 20210915 002400000065-00067+00021-00111+00115-00016+00019+00148+00171- 82CBOVIX VIX OOPP 20210915 002400000043-00054+00179+00234-00111-00073+00226-03262-006509880003350+ 81CBOVIX VIX OOPC 20210915 002500000067-00070+00164-00026-00024+00158+00265-00129-00108+ 82CBOVIX VIX OOPC 20210915 002500000238+00371-00237-00187+00309+00308-00155+06403+006628410005500+ 81CBOVIX VIX OOPP 20210915 002500000067-00070+00019-00119+00121-00013+00024+00161+00181- 82CBOVIX VIX OOPP 20210915 002500000052-00063+00197+00248-00126-00083+00236-03587-006628410003950+ 81CBOVIX VIX OOPC 20210915 002600000069-00072+00162-00019-00018+00155+00259-00116-00099+ 82CBOVIX VIX OOPC 20210915 002600000229+00362-00220-00173+00295+00298-00145+06094+006760420005150+ 81CBOVIX VIX OOPP 20210915 002600000069-00072+00017-00126+00127-00010+00030+00174+00191- 82CBOVIX VIX OOPP 20210915 002600000060-00073+00215+00261-00139-00093+00246-03896-006760420004600+ 81CBOVIX VIX OOPC 20210915 002700000070-00073+00159-00012-00013+00151+00253-00105-00090+ 82CBOVIX VIX OOPC 20210915 002700000221+00352-00204-00161+00281+00288-00136+05796+006842020004801+ 81CBOVIX VIX OOPP 20210915 002700000070-00073+00014-00133+00132-00006+00036+00185+00199- 82CBOVIX VIX OOPP 20210915 002700000069-00082+00231+00274-00153-00103+00256-04195-006842020005249+ 81CBOVIX VIX OOPC 20210915 002800000071-00074+00157-00007-00009+00147+00247-00094-00083+ 82CBOVIX VIX OOPC 20210915 002800000212+00343-00189-00150+00269+00278-00128+05520+006970620004517+ 81CBOVIX VIX OOPP 20210915 002800000071-00074+00012-00138+00136-00002+00042+00195+00207- 82CBOVIX VIX OOPP 20210915 002800000078-00092+00246+00285-00166-00113+00264-04470-006970620005964+ 81CBOVIX VIX OOPC 20210915 002900000072-00075+00154-00002-00005+00143+00241-00085-00076+ 82CBOVIX VIX OOPC 20210915 002900000204+00334-00175-00140+00257+00268-00121+05265+007105100004267+ 81CBOVIX VIX OOPP 20210915 002900000072-00075+00009-00143+00140-00002-00048+00205+00214- 82CBOVIX VIX OOPP 20210915 002900000085-00101+00260+00294-00177-00123+00271-04725-007105100006713+ 81CBOVIX VIX OOPC 20210915 003000000072-00075+00151-00003+00002+00139+00235-00076-00069+ 82CBOVIX VIX OOPC 20210915 003000000196+00325-00162-00131+00246+00259-00114+05018+007203700004017+ 81CBOVIX VIX OOPP 20210915 003000000072-00075+00006-00147+00143-00006-00054+00213+00220- 82CBOVIX VIX OOPP 20210915 003000000093-00110+00273+00304-00189-00132+00277-04972-007203700007462+ 81CBOVIX VIX OOPC 20210915 003250000072-00073+00144-00011+00005-00129+00221-00059-00056+ 82CBOVIX VIX OOPC 20210915 003250000178+00303-00135-00111+00220+00237-00099+04474+007464410003500+ 81CBOVIX VIX OOPP 20210915 003250000072-00073+00001+00156+00150-00016-00069+00231+00234- 82CBOVIX VIX OOPP 20210915 003250000111-00132+00300+00323-00214-00154+00292-05516-007464410009443+ 81CBOVIX VIX OOPC 20210915 003500000070-00071+00136-00016+00010-00120+00207-00045-00045+ 82CBOVIX VIX OOPC 20210915 003500000162+00282-00112-00095+00197+00217-00087+03994+007659060003050+ 81CBOVIX VIX OOPP 20210915 003500000070-00071+00009+00161+00155-00025-00083+00245+00244- 82CBOVIX VIX OOPP 20210915 003500000128-00152+00323+00340-00237-00174+00305-05996-007659060011491+ 81CBOVIX VIX OOPC 20210915 003750000069-00068+00129-00020+00013-00111+00194-00034-00037+ 82CBOVIX VIX OOPC 20210915 003750000147+00264-00094-00082+00178+00200-00077+03594+007868150002700+ 81CBOVIX VIX OOPP 20210915 003750000069-00068+00016+00165+00158-00034-00096+00256+00253- 82CBOVIX VIX OOPP 20210915 003750000143-00171+00341+00353-00257-00191+00314-06396-007868150013639+ 81CBOVIX VIX OOPC 20210915 004000000066-00065+00122-00023+00016-00102+00182-00026-00030+ 82CBOVIX VIX OOPC 20210915 004000000134+00246-00079-00071+00161+00184-00068+03245+008047470002400+ 81CBOVIX VIX OOPP 20210915 004000000066-00065+00023+00167+00161-00042-00108+00264+00260- 82CBOVIX VIX OOPP 20210915 004000000155-00188+00356+00363-00273-00207+00323-06745-008047470015837+ 81CBOVIX VIX OOPC 20210915 004250000064-00062+00115-00024+00017-00094+00170-00019-00024+ 82CBOVIX VIX OOPC 20210915 004250000122+00230-00066-00062+00145+00169-00061+02926+008177660002125+ 81CBOVIX VIX OOPP 20210915 004250000064-00062+00030+00169+00162-00050-00119+00271+00265- 82CBOVIX VIX OOPP 20210915 004250000168-00205+00368+00373-00289-00222+00331-07064-008177660018060+ 81CBOVIX VIX OOPC 20210915 004500000061-00058+00108-00025+00019-00087+00160-00013-00020+ 82CBOVIX VIX OOPC 20210915 004500000112+00215-00056-00054+00132+00156-00054+02654+008312330001900+ 81CBOVIX VIX OOPP 20210915 004500000061-00058+00036+00170+00163-00058-00130+00276+00270- 82CBOVIX VIX OOPP 20210915 004500000178-00219+00378+00381-00303-00235+00337-07336-008312330020332+ 81CBOVIX VIX OOPC 20210915 004750000059-00055+00102-00025+00019-00081+00150-00009-00016+ 82CBOVIX VIX OOPC 20210915 004750000102+00201-00047-00047+00120+00144-00049+02410+008424570001700+ 81CBOVIX VIX OOPP 20210915 004750000059-00055+00043+00170+00164-00064-00140+00281+00274- 82CBOVIX VIX OOPP 20210915 004750000188-00233+00387+00388-00315-00247+00343-07580-008424570022630+ 81CBOVIX VIX OOPC 20210915 005000000056-00052+00096-00025+00020-00074+00141-00005-00013+ 82CBOVIX VIX OOPC 20210915 005000000093+00189-00040-00041+00109+00133-00044+02193+008524090001525+ 81CBOVIX VIX OOPP 20210915 005000000056-00052+00049+00170+00165-00070-00149+00284+00277- 82CBOVIX VIX OOPP 20210915 005000000196-00246+00394+00393-00325-00258+00347-07797-008524090024953+ 81CBOVIX VIX OOPC 20210915 005500000051-00046+00086-00024+00020-00064+00124-00001-00008+ 82CBOVIX VIX OOPC 20210915 005500000079+00166-00029-00032+00091+00115-00036+01838+008721610001250+ 81CBOVIX VIX OOPP 20210915 005500000051-00046+00059+00169+00165-00081-00165+00289+00282- 82CBOVIX VIX OOPP 20210915 005500000211-00268+00406+00402-00343-00276+00355-08152-008721610029674+ 81CBOVIX VIX OOPC 20210915 006000000046-00040+00076-00023+00019-00054+00109-00003+00004+ 82CBOVIX VIX OOPC 20210915 006000000066+00145-00020-00024+00075+00098-00029+01518+008806930001000+ 81CBOVIX VIX OOPP 20210915 006000000046-00040+00069+00167+00164-00091-00181+00292+00286- 82CBOVIX VIX OOPP 20210915 006000000224-00289+00414+00410-00359-00293+00362-08472-008806930034419+ 81CBOVIX VIX OOPC 20210915 006500000042-00035+00068-00021+00019-00047+00098-00004+00002+ 82CBOVIX VIX OOPC 20210915 006500000057+00130-00015-00020+00065+00086-00025+01307+008991060000850+ 81CBOVIX VIX OOPP 20210915 006500000042-00035+00077+00166+00163-00098-00192+00294+00288- 82CBOVIX VIX OOPP 20210915 006500000233-00305+00420+00415-00370-00305+00367-08683-008991060039265+ 81CBOVIX VIX OOPC 20210915 007000000038-00031+00062-00019+00018-00041+00088-00005+00000+ 82CBOVIX VIX OOPC 20210915 007000000049+00116-00011-00016+00056+00076-00021+01129+009141920000725+ 81CBOVIX VIX OOPP 20210915 007000000038-00031+00083+00164+00163-00104-00202+00295+00289- 82CBOVIX VIX OOPP 20210915 007000000240-00318+00424+00419-00379-00316+00370-08861-009141920044135+ 81CBOVIX VIX OOPC 20210915 007500000035-00028+00055-00018+00017-00036+00078-00006+00001- 82CBOVIX VIX OOPC 20210915 007500000042+00103-00008-00013+00048+00066-00018+00963+009222370000606+ 81CBOVIX VIX OOPP 20210915 007500000035-00028+00090+00163+00161-00109-00212+00296+00291- 82CBOVIX VIX OOPP 20210915 007500000247-00331+00427+00422-00387-00325+00374-09027-009222370049012+ 81CBOVIX VIX OOPC 20210915 008000000032-00025+00050-00016+00016-00032+00071-00006+00002- 82CBOVIX VIX OOPC 20210915 008000000038+00094-00006-00011+00042+00059-00015+00853+009375510000534+ 81CBOVIX VIX OOPP 20210915 008000000032-00025+00094+00161+00161-00113-00219+00296+00291- 82CBOVIX VIX OOPP 20210915 008000000252-00340+00429+00424-00392-00332+00376-09137-009375510053935+ 81CBOVIX VIX OOPC 20210915 008500000029-00022+00046-00015+00015-00028+00064-00006+00002- 82CBOVIX VIX OOPC 20210915 008500000033+00085-00004-00009+00037+00052-00013+00746+009469970000461+ 81CBOVIX VIX OOPP 20210915 008500000029-00022+00099+00160+00160-00117-00225+00296+00292- 82CBOVIX VIX OOPP 20210915 008500000257-00350+00431+00426-00398-00339+00378-09244-009469970058858+ 81CBOVIX VIX OOPC 20210915 009000000027-00020+00042-00014+00014-00025+00058-00006+00003- 82CBOVIX VIX OOPC 20210915 009000000029+00077-00003-00007+00032+00047-00012+00656+009554400000400+ 81CBOVIX VIX OOPP 20210915 009000000027-00020+00103+00159+00159-00120-00231+00296+00292- 82CBOVIX VIX OOPP 20210915 009000000261-00358+00432+00428-00402-00344+00380-09335-009554400063793+ 81CBOVIX VIX OOPC 20210915 009500000025-00018+00038-00013+00013-00022+00053-00006+00003- 82CBOVIX VIX OOPC 20210915 009500000026+00070-00002-00006+00028+00042-00010+00580+009636220000350+ 81CBOVIX VIX OOPP 20210915 009500000025-00018+00107+00157+00158-00123-00237+00296+00293- 82CBOVIX VIX OOPP 20210915 009500000264-00365+00433+00429-00406-00349+00381-09411-009636220068738+ 81CBOVIX VIX OOPC 20210915 010000000022-00016+00034-00011+00012-00019+00048-00006+00003- 82CBOVIX VIX OOPC 20210915 010000000022+00063-00001-00005+00025+00037-00009+00505+009671540000300+ 81CBOVIX VIX OOPP 20210915 010000000022-00016+00111+00156+00157-00125-00242+00296+00293- 82CBOVIX VIX OOPP 20210915 010000000267-00372+00434+00430-00410-00354+00382-09486-009671540073684+ 81CBOVIX VIX OOPC 20210915 011000000018-00012+00028-00009+00010-00015+00039-00005+00003- 82CBOVIX VIX OOPC 20210915 011000000017+00052-00000+00003+00019+00030-00007+00389+009745140000225+ 81CBOVIX VIX OOPP 20210915 011000000018-00012+00117+00154+00155-00130-00251+00295+00293- 82CBOVIX VIX OOPP 20210915 011000000273-00383+00435+00432-00416-00362+00385-09602-009745140083600+ 81CBOVIX VIX OOPC 20210915 012000000016-00010+00024-00008+00009-00013+00034-00005+00003- 82CBOVIX VIX OOPC 20210915 012000000014+00044-00001+00002+00016+00025-00005+00321+009904560000184+ 81CBOVIX VIX OOPP 20210915 012000000016-00010+00121+00153+00154-00132-00256+00294+00293- 82CBOVIX VIX OOPP 20210915 012000000276-00390+00435+00433-00419-00366+00386-09670-009904560093550+ 81CBOVIX VIX OOPC 20210915 013000000013-00008+00020-00006+00008-00010+00028-00004+00003- 82CBOVIX VIX OOPC 20210915 013000000011+00037-00001+00001+00012+00020-00004+00254+009960720000143+ 81CBOVIX VIX OOPP 20210915 013000000013-00008+00125+00151+00153-00135-00262+00294+00293- 82CBOVIX VIX OOPP 20210915 013000000278-00398+00436+00433-00422-00371+00387-09736-009960720103500+ 81CBOVIX VIX OOPC 20210915 014000000011-00006+00016-00005+00006-00007+00022-00003+00002- 82CBOVIX VIX OOPC 20210915 014000000008+00029-00001+00001+00009+00016-00003+00188+009890050000102+ 81CBOVIX VIX OOPP 20210915 014000000011-00006+00129+00150+00151-00137-00268+00293+00292- 82CBOVIX VIX OOPP 20210915 014000000282-00405+00436+00434-00426-00376+00388-09803-009890050113450+ 81CBOVIX VIX OOPC 20210915 015000000008-00004+00011-00003+00005-00005+00016-00002+00002- 82CBOVIX VIX OOPC 20210915 015000000005+00021-00001+00000+00005+00011-00002+00119+009623050000060+ 81CBOVIX VIX OOPP 20210915 015000000008-00004+00133+00148+00149-00140-00274+00292+00292- 82CBOVIX VIX OOPP 20210915 015000000285-00414+00436+00435-00429-00380+00389-09871-009623050123400+ 81CBOVIXW VIX OOPC 20210324 001000000000-00000-00350-00350-00350+00350+00700-00700-00700+ 82CBOVIXW VIX OOPC 20210324 001000000700+01050-01050-01050+01050+00945-00332+10000+010825960011075+ 81CBOVIXW VIX OOPP 20210324 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210324 001000000000+00000+00000+00000+00000+00000+00300-00000+010825960000000+ 81CBOVIXW VIX OOPC 20210324 001050000000-00000-00350-00350-00350+00350+00700-00700-00700+ 82CBOVIXW VIX OOPC 20210324 001050000700+01050-01050-01050+01050+00945-00317+10000+010825960010575+ 81CBOVIXW VIX OOPP 20210324 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210324 001050000000+00000+00000+00000+00000+00000+00315-00000+010825960000000+ 81CBOVIXW VIX OOPC 20210324 001100000000-00000-00350-00350-00350+00350+00700-00700-00700+ 82CBOVIXW VIX OOPC 20210324 001100000700+01050-01050-01008+01008+00945-00302+10000+010825960010075+ 81CBOVIXW VIX OOPP 20210324 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210324 001100000000+00000+00000+00042-00042-00000+00330-00000+010825960000000+ 81CBOVIXW VIX OOPC 20210324 001150000000-00000-00350-00350-00350+00350+00700-00700-00700+ 82CBOVIXW VIX OOPC 20210324 001150000700+01050-01050-00958+00958+00945-00287+10000+010825960009575+ 81CBOVIXW VIX OOPP 20210324 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210324 001150000000+00000+00000+00092-00092-00000+00345-00000+010825960000000+ 81CBOVIXW VIX OOPC 20210324 001200000000-00000-00350-00350-00350+00350+00700-00700-00700+ 82CBOVIXW VIX OOPC 20210324 001200000700+01050-01050-00908+00908+00945-00272+10000+010825960009075+ 81CBOVIXW VIX OOPP 20210324 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210324 001200000000+00000+00000+00142-00142-00000+00360-00000+010825960000000+ 81CBOVIXW VIX OOPC 20210324 001250000000-00000-00350-00350-00350+00350+00700-00700-00700+ 82CBOVIXW VIX OOPC 20210324 001250000700+01050-01050-00858+00858+00945-00257+10000+010825960008575+ 81CBOVIXW VIX OOPP 20210324 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210324 001250000000+00000+00000+00192-00192-00000+00375-00000+010825960000000+ 81CBOVIXW VIX OOPC 20210324 001300000000-00000-00350-00350-00350+00350+00700-00700-00700+ 82CBOVIXW VIX OOPC 20210324 001300000700+01050-01050-00808+00808+00945-00242+10000+010825960008075+ 81CBOVIXW VIX OOPP 20210324 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210324 001300000000+00000+00000+00242-00242-00000+00390-00000+010825960000000+ 81CBOVIXW VIX OOPC 20210324 001350000000-00000-00350-00350-00350+00350+00700-00700-00700+ 82CBOVIXW VIX OOPC 20210324 001350000700+01050-01050-00758+00758+00945-00227+10000+010825960007575+ 81CBOVIXW VIX OOPP 20210324 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210324 001350000000+00000+00000+00292-00292-00000+00405-00000+010825960000000+ 81CBOVIXW VIX OOPC 20210324 001400000000-00000-00350-00350-00350+00350+00700-00700-00700+ 82CBOVIXW VIX OOPC 20210324 001400000700+01050-01050-00708+00708+00945-00212+10000+010825960007075+ 81CBOVIXW VIX OOPP 20210324 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210324 001400000000+00000+00000+00342-00342-00000+00420-00000+010825960000000+ 81CBOVIXW VIX OOPC 20210324 001450000000-00000-00350-00350-00350+00350+00700-00700-00658+ 82CBOVIXW VIX OOPC 20210324 001450000658+01050-01050-00658+00658+00945-00197+10000+010825960006575+ 81CBOVIXW VIX OOPP 20210324 001450000000+00000+00000+00000+00000+00000+00000+00000+00042- 82CBOVIXW VIX OOPP 20210324 001450000042-00000+00000+00392-00392-00000+00435-00000+010825960000000+ 81CBOVIXW VIX OOPC 20210324 001500000000-00000-00350-00350-00350+00350+00700-00700-00608+ 82CBOVIXW VIX OOPC 20210324 001500000608+01050-01050-00608+00608+00945-00182+10000+010825960006075+ 81CBOVIXW VIX OOPP 20210324 001500000000+00000+00000+00000+00000+00000+00000+00000+00092- 82CBOVIXW VIX OOPP 20210324 001500000092-00000+00000+00442-00442-00000+00450-00000+010825960000000+ 81CBOVIXW VIX OOPC 20210324 001600000000-00000-00350-00350-00350+00350+00700-00700-00507+ 82CBOVIXW VIX OOPC 20210324 001600000507+01050-01050-00507+00507+00945-00152+10000+010825960005075+ 81CBOVIXW VIX OOPP 20210324 001600000000+00000+00000+00000+00000+00000+00000+00000+00192- 82CBOVIXW VIX OOPP 20210324 001600000192-00000+00000+00542-00542-00000+00480-00000+010825960000000+ 81CBOVIXW VIX OOPC 20210324 001700000000-00000-00350-00350-00350+00350+00700-00700-00407+ 82CBOVIXW VIX OOPC 20210324 001700000407+01050-01050-00407+00407+00945-00122+09999+010825960004075+ 81CBOVIXW VIX OOPP 20210324 001700000000+00000+00000+00000+00000+00000+00000+00000+00292- 82CBOVIXW VIX OOPP 20210324 001700000292-00000+00000+00642-00642-00000+00510-00000+010825960000000+ 81CBOVIXW VIX OOPC 20210324 001800000000+00000+00350-00350-00308+00308+00700-00700-00308+ 82CBOVIXW VIX OOPC 20210324 001800000308+01050-01050-00308+00308+00945-00092+09975+010825960003076+ 81CBOVIXW VIX OOPP 20210324 001800000000+00000+00000+00000+00042-00042-00000+00000+00392- 82CBOVIXW VIX OOPP 20210324 001800000392-00000+00000+00742-00742-00000+00540-00024-010825960000001+ 81CBOVIXW VIX OOPC 20210324 001900000001+00001+00349-00349-00209+00209+00699-00699-00209+ 82CBOVIXW VIX OOPC 20210324 001900000209+01049-01049-00209+00209+00945-00063+09684+010825960002090+ 81CBOVIXW VIX OOPP 20210324 001900000002+00002+00002+00002+00141-00141-00002+00002+00491- 82CBOVIXW VIX OOPP 20210324 001900000491-00002+00002+00841-00841-00000+00569-00315-010825960000015+ 81CBOVIXW VIX OOPC 20210324 002000000010+00010+00340-00340-00118+00118+00690-00690-00118+ 82CBOVIXW VIX OOPC 20210324 002000000118+01040-01040-00118+00118+00942-00035+08347+010584940001180+ 81CBOVIXW VIX OOPP 20210324 002000000011+00011+00011+00011+00232-00232-00011+00011+00582- 82CBOVIXW VIX OOPP 20210324 002000000582-00011+00011+00932-00932-00003+00597-01652-010584940000105+ 81CBOVIXW VIX OOPC 20210324 002100000047+00047+00303-00303-00055+00055+00653-00653-00055+ 82CBOVIXW VIX OOPC 20210324 002100000055+01003-01003-00055+00055+00931-00017+05354+011652300000550+ 81CBOVIXW VIX OOPP 20210324 002100000048+00048+00048+00048+00295-00295-00048+00048+00645- 82CBOVIXW VIX OOPP 20210324 002100000645-00048+00048+00995-00995-00014+00615-04645-011652300000475+ 81CBOVIXW VIX OOPC 20210324 002200000035+00035+00223-00223-00035+00035+00573-00573-00035+ 82CBOVIXW VIX OOPC 20210324 002200000035+00923-00923-00035+00035+00907-00010+03176+015908540000346+ 81CBOVIXW VIX OOPP 20210324 002200000035+00035+00127+00127+00315-00315-00127+00127+00665- 82CBOVIXW VIX OOPP 20210324 002200000665-00127+00127+01015-01015-00038+00622-06824-015908540001271+ 81CBOVIXW VIX OOPC 20210324 002300000025+00025+00132-00132-00025+00025+00482-00482-00025+ 82CBOVIXW VIX OOPC 20210324 002300000025+00832-00832-00025+00025+00880-00008+02145+019821430000254+ 81CBOVIXW VIX OOPP 20210324 002300000025+00025+00218+00218+00325-00325-00218+00218+00675- 82CBOVIXW VIX OOPP 20210324 002300000675-00218+00218+01025-01025-00065+00624-07855-019821430002179+ 81CBOVIXW VIX OOPC 20210324 002400000016+00016+00041-00041-00016+00016+00391-00391-00016+ 82CBOVIXW VIX OOPC 20210324 002400000016+00741-00741-00016+00016+00852-00005+01396+021808800000163+ 81CBOVIXW VIX OOPP 20210324 002400000016+00016+00309+00309+00334-00334-00309+00309+00684- 82CBOVIXW VIX OOPP 20210324 002400000684-00309+00309+01034-01034-00093+00627-08603-021808800003088+ 81CBOVIXW VIX OOPC 20210324 002500000007+00007+00007+00007+00007+00007+00300-00300-00007+ 82CBOVIXW VIX OOPC 20210324 002500000007+00650-00650-00007+00007+00825-00002+00711+021425780000071+ 81CBOVIXW VIX OOPP 20210324 002500000007+00007+00357+00357+00343-00343-00400+00400+00693- 82CBOVIXW VIX OOPP 20210324 002500000693-00400+00400+01043-01043-00120+00630-09288-021425780003996+ 81CBOVIXW VIX OOPC 20210324 002600000005+00005+00005+00005+00005+00005+00202-00202-00005+ 82CBOVIXW VIX OOPC 20210324 002600000005+00552-00552-00005+00005+00796-00002+00518+023753070000055+ 81CBOVIXW VIX OOPP 20210324 002600000005+00005+00355+00355+00345-00345-00498+00498+00695- 82CBOVIXW VIX OOPP 20210324 002600000695-00498+00498+01045-01045-00149+00630-09481-023753070004980+ 81CBOVIXW VIX OOPC 20210324 002700000004+00004+00004+00004+00004+00004+00104-00104-00004+ 82CBOVIXW VIX OOPC 20210324 002700000004+00454-00454-00004+00004+00766-00001+00355+025303870000038+ 81CBOVIXW VIX OOPP 20210324 002700000004+00004+00354+00354+00346-00346-00596+00596+00696- 82CBOVIXW VIX OOPP 20210324 002700000696-00596+00596+01046-01046-00179+00631-09644-025303870005963+ 81CBOVIXW VIX OOPC 20210324 002800000003+00003+00003+00003+00003+00003+00004-00004-00003+ 82CBOVIXW VIX OOPC 20210324 002800000003+00354-00354-00003+00003+00736-00001+00280+027402140000031+ 81CBOVIXW VIX OOPP 20210324 002800000003+00003+00353+00353+00347-00347-00696+00696+00697- 82CBOVIXW VIX OOPP 20210324 002800000697-00696+00696+01047-01047-00209+00631-09719-027402140006956+ 81CBOVIXW VIX OOPC 20210324 002900000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20210324 002900000002+00255-00255-00002+00002+00707-00001+00216+029086740000025+ 81CBOVIXW VIX OOPP 20210324 002900000002+00002+00352+00352+00348-00348-00702+00702+00698- 82CBOVIXW VIX OOPP 20210324 002900000698-00795+00795+01048-01048-00238+00631-09783-029086740007949+ 81CBOVIXW VIX OOPC 20210324 003000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20210324 003000000002+00156-00156-00002+00002+00677-00001+00158+030284920000018+ 81CBOVIXW VIX OOPP 20210324 003000000002+00002+00352+00352+00348-00348-00702+00702+00698- 82CBOVIXW VIX OOPP 20210324 003000000698-00894+00894+01048-01048-00268+00631-09841-030284920008943+ 81CBOVIXW VIX OOPC 20210324 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210324 003250000000+00000+00000+00000+00000+00602-00000+00039+030284920000004+ 81CBOVIXW VIX OOPP 20210324 003250000000+00000+00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210324 003250000700-01050+01050+01050-01050-00343+00632-09960-030284920011429+ 81CBOVIXW VIX OOPC 20210324 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210324 003500000000+00000+00000+00000+00000+00527-00000+00009+030284920000001+ 81CBOVIXW VIX OOPP 20210324 003500000000+00000+00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210324 003500000700-01050+01050+01050-01050-00418+00632-09991-030284920013926+ 81CBOVIXW VIX OOPC 20210324 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210324 003750000000+00000+00000+00000+00000+00452-00000+00001+030284920000000+ 81CBOVIXW VIX OOPP 20210324 003750000000+00000+00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210324 003750000700-01050+01050+01050-01050-00493+00632-09998-030284920016425+ 81CBOVIXW VIX OOPC 20210324 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210324 004000000000+00000+00000+00000+00000+00377-00000+00000+030284920000000+ 81CBOVIXW VIX OOPP 20210324 004000000000+00000+00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210324 004000000700-01050+01050+01050-01050-00568+00632-09999-030284920018925+ 81CBOVIXW VIX OOPC 20210324 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210324 004250000000+00000+00000+00000+00000+00302-00000+00000+030284920000000+ 81CBOVIXW VIX OOPP 20210324 004250000000+00000+00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210324 004250000700-01050+01050+01050-01050-00643+00632-09999-030284920021425+ 81CBOVIXW VIX OOPC 20210324 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210324 004500000000+00000+00000+00000+00000+00227-00000+00000+030284920000000+ 81CBOVIXW VIX OOPP 20210324 004500000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210324 004500000700-01050+01050+01050-01050-00718+00632-10000-030284920023925+ 81CBOVIXW VIX OOPC 20210324 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210324 004750000000+00000+00000+00000+00000+00152-00000+00000+030284920000000+ 81CBOVIXW VIX OOPP 20210324 004750000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210324 004750000700-01050+01050+01050-01050-00793+00632-10000-030284920026425+ 81CBOVIXW VIX OOPC 20210324 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210324 005000000000+00000+00000+00000+00000+00077-00000+00000+030284920000000+ 81CBOVIXW VIX OOPP 20210324 005000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210324 005000000700-01050+01050+01050-01050-00868+00632-10000-030284920028925+ 81CBOVIXW VIX OOPC 20210324 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210324 005500000000+00000+00000+00000+00000+00000+00000+00000+030284920000000+ 81CBOVIXW VIX OOPP 20210324 005500000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210324 005500000700-01050+01050+01050-01050-00945+00632-10000-030284920033925+ 81CBOVIXW VIX OOPC 20210324 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210324 006000000000+00000+00000+00000+00000+00000+00000+00000+030284920000000+ 81CBOVIXW VIX OOPP 20210324 006000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210324 006000000700-01050+01050+01050-01050-00945+00632-10000-030284920038925+ 81CBOVIXW VIX OOPC 20210324 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210324 006500000000+00000+00000+00000+00000+00000+00000+00000+030284920000000+ 81CBOVIXW VIX OOPP 20210324 006500000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210324 006500000700-01050+01050+01050-01050-00945+00632-10000-030284920043925+ 81CBOVIXW VIX OOPC 20210324 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210324 007000000000+00000+00000+00000+00000+00000+00000+00000+030284920000000+ 81CBOVIXW VIX OOPP 20210324 007000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210324 007000000700-01050+01050+01050-01050-00945+00632-10000-030284920048925+ 81CBOVIXW VIX OOPC 20210324 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210324 007500000000+00000+00000+00000+00000+00000+00000+00000+030284920000000+ 81CBOVIXW VIX OOPP 20210324 007500000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210324 007500000700-01050+01050+01050-01050-00945+00632-10000-030284920053925+ 81CBOVIXW VIX OOPC 20210324 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210324 008000000000+00000+00000+00000+00000+00000+00000+00000+030284920000000+ 81CBOVIXW VIX OOPP 20210324 008000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210324 008000000700-01050+01050+01050-01050-00945+00632-10000-030284920058925+ 81CBOVIXW VIX OOPC 20210324 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210324 008500000000+00000+00000+00000+00000+00000+00000+00000+030284920000000+ 81CBOVIXW VIX OOPP 20210324 008500000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210324 008500000700-01050+01050+01050-01050-00945+00632-10000-030284920063925+ 81CBOVIXW VIX OOPC 20210324 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210324 009000000000+00000+00000+00000+00000+00000+00000+00000+030284920000000+ 81CBOVIXW VIX OOPP 20210324 009000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210324 009000000700-01050+01050+01050-01050-00945+00632-10000-030284920068925+ 81CBOVIXW VIX OOPC 20210324 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210324 009500000000+00000+00000+00000+00000+00000+00000+00000+030284920000000+ 81CBOVIXW VIX OOPP 20210324 009500000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210324 009500000700-01050+01050+01050-01050-00945+00632-10000-030284920073925+ 81CBOVIXW VIX OOPC 20210324 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210324 010000000000+00000+00000+00000+00000+00000+00000+00000+030284920000000+ 81CBOVIXW VIX OOPP 20210324 010000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210324 010000000700-01050+01050+01050-01050-00945+00632-10000-030284920078925+ 81CBOVIXW VIX OOPC 20210331 001000000000-00000-00350-00350-00350+00350+00700-00700-00700+ 82CBOVIXW VIX OOPC 20210331 001000000700+01050-01050-01033+01039+00945-00353+09999+009601310011775+ 81CBOVIXW VIX OOPP 20210331 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210331 001000000000-00000+00000+00017-00011-00000+00300-00000+009601310000000+ 81CBOVIXW VIX OOPC 20210331 001050000000-00000-00350-00350-00350+00350+00700-00700-00699+ 82CBOVIXW VIX OOPC 20210331 001050000700+01050-01050-01019+01027+00945-00338+09999+009601310011275+ 81CBOVIXW VIX OOPP 20210331 001050000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210331 001050000000-00000+00000+00031-00023-00000+00315-00000+009601310000000+ 81CBOVIXW VIX OOPC 20210331 001100000000-00000-00350-00350-00350+00350+00700-00700-00699+ 82CBOVIXW VIX OOPC 20210331 001100000700+01050-01050-00999+01008+00945-00323+09999+009601310010775+ 81CBOVIXW VIX OOPP 20210331 001100000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210331 001100000000-00000+00000+00051-00042-00000+00330-00000+009601310000000+ 81CBOVIXW VIX OOPC 20210331 001150000000-00000-00350-00350-00350+00350+00700-00700-00697+ 82CBOVIXW VIX OOPC 20210331 001150000699+01050-01050-00973+00982+00945-00308+09999+009601310010275+ 81CBOVIXW VIX OOPP 20210331 001150000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20210331 001150000001-00000+00000+00077-00068-00000+00345-00000+009601310000000+ 81CBOVIXW VIX OOPC 20210331 001200000000-00000-00350-00350-00350+00350+00700-00700-00694+ 82CBOVIXW VIX OOPC 20210331 001200000697+01050-01050-00941+00950+00945-00293+09999+009601310009775+ 81CBOVIXW VIX OOPP 20210331 001200000000+00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20210331 001200000003-00000+00000+00109-00100-00000+00360-00000+009601310000000+ 81CBOVIXW VIX OOPC 20210331 001250000000+00000+00350-00350-00350+00350+00700-00700-00688+ 82CBOVIXW VIX OOPC 20210331 001250000693+01050-01050-00904+00911+00945-00278+09999+009601310009275+ 81CBOVIXW VIX OOPP 20210331 001250000000+00000+00000+00000+00000-00000-00000+00000+00012- 82CBOVIXW VIX OOPP 20210331 001250000007-00000+00000+00146-00139-00000+00375-00000+009601310000000+ 81CBOVIXW VIX OOPC 20210331 001300000000-00000+00350-00350-00349+00350+00700-00700-00680+ 82CBOVIXW VIX OOPC 20210331 001300000687+01050-01050-00863+00868+00945-00263+09998+009601310008775+ 81CBOVIXW VIX OOPP 20210331 001300000000+00000+00000+00000+00001-00000-00000+00000+00020- 82CBOVIXW VIX OOPP 20210331 001300000013-00000+00000+00187-00181-00000+00390-00001-009601310000000+ 81CBOVIXW VIX OOPC 20210331 001350000000-00000+00350-00350-00349+00350+00700-00700-00668+ 82CBOVIXW VIX OOPC 20210331 001350000677+01050-01050-00819+00823+00945-00248+09996+009601310008275+ 81CBOVIXW VIX OOPP 20210331 001350000000-00000+00000+00000+00001-00000-00000+00000+00032- 82CBOVIXW VIX OOPP 20210331 001350000023-00000+00000+00231-00227-00000+00405-00003-009601310000000+ 81CBOVIXW VIX OOPC 20210331 001400000000-00000+00350-00350-00347+00349+00700-00700-00651+ 82CBOVIXW VIX OOPC 20210331 001400000662+01050-01050-00772+00775+00945-00233+09992+009601310007776+ 81CBOVIXW VIX OOPP 20210331 001400000000-00000+00000+00000+00003-00001-00000+00000+00049- 82CBOVIXW VIX OOPP 20210331 001400000038-00000+00000+00278-00275-00000+00420-00007-009601310000001+ 81CBOVIXW VIX OOPC 20210331 001450000000-00000+00350-00350-00345+00348+00700-00700-00630+ 82CBOVIXW VIX OOPC 20210331 001450000642+01050-01050-00725+00726+00945-00218+09983+009601310007276+ 81CBOVIXW VIX OOPP 20210331 001450000000-00000+00000+00000+00005-00002-00000+00000+00070- 82CBOVIXW VIX OOPP 20210331 001450000058-00000+00000+00325-00323-00000+00435-00016-009601310000002+ 81CBOVIXW VIX OOPC 20210331 001500000000-00000+00350-00350-00341+00346+00700-00700-00604+ 82CBOVIXW VIX OOPC 20210331 001500000616+01050-01050-00676+00677+00945-00203+09964+009601310006778+ 81CBOVIXW VIX OOPP 20210331 001500000000-00000+00000+00000+00009-00004-00000+00000+00096- 82CBOVIXW VIX OOPP 20210331 001500000084-00000+00000+00374-00373-00000+00450-00035-009601310000004+ 81CBOVIXW VIX OOPC 20210331 001600000000-00001+00349-00349-00328+00337+00699-00699-00539+ 82CBOVIXW VIX OOPC 20210331 001600000550+01049-01049-00578+00579+00945-00174+09874+009601310005789+ 81CBOVIXW VIX OOPP 20210331 001600000000-00001+00001+00001+00022-00013-00001+00001+00161- 82CBOVIXW VIX OOPP 20210331 001600000150-00001+00001+00472-00471-00000+00479-00125-009601310000014+ 81CBOVIXW VIX OOPC 20210331 001700000000-00003+00346-00346-00305+00317+00696-00695-00462+ 82CBOVIXW VIX OOPC 20210331 001700000470+01045-01045-00482+00482+00944-00145+09650+009601310004820+ 81CBOVIXW VIX OOPP 20210331 001700000000-00003+00004+00004+00045-00033-00004+00004+00238- 82CBOVIXW VIX OOPP 20210331 001700000230-00004+00004+00568-00568-00001+00508-00349-009601310000045+ 81CBOVIXW VIX OOPC 20210331 001800000000-00005+00340-00339-00272+00287+00689-00689-00380+ 82CBOVIXW VIX OOPC 20210331 001800000384+01039-01039-00388+00388+00942-00117+09239+009443530003885+ 81CBOVIXW VIX OOPP 20210331 001800000000-00005+00010+00011+00078-00063-00011+00011+00320- 82CBOVIXW VIX OOPP 20210331 001800000316-00011+00011+00662-00661-00003+00536-00760-009443530000110+ 81CBOVIXW VIX OOPC 20210331 001900000001-00007+00334-00333-00233+00247+00683-00682-00293+ 82CBOVIXW VIX OOPC 20210331 001900000294+01032-01032-00295+00295+00940-00089+08765+008408140002950+ 81CBOVIXW VIX OOPP 20210331 001900000001-00007+00016+00017+00117-00103-00017+00017+00407- 82CBOVIXW VIX OOPP 20210331 001900000406-00017+00017+00755-00755-00005+00564-01234-008408140000175+ 81CBOVIXW VIX OOPC 20210331 002000000002-00012+00315-00312-00182+00194+00661-00661-00216+ 82CBOVIXW VIX OOPC 20210331 002000000216+01011-01011-00216+00216+00933-00065+07705+008474620002163+ 81CBOVIXW VIX OOPP 20210331 002000000002-00012+00035+00038+00168-00156-00039+00039+00484- 82CBOVIXW VIX OOPP 20210331 002000000484-00039+00039+00834-00834-00012+00588-02294-008474620000388+ 81CBOVIXW VIX OOPC 20210331 002100000001+00018+00266-00256-00150+00161+00592-00589-00189+ 82CBOVIXW VIX OOPC 20210331 002100000190+00937-00937-00191+00191+00911-00057+06158+011822650001910+ 81CBOVIXW VIX OOPP 20210331 002100000001+00018+00084+00094+00200-00189-00108+00111+00511- 82CBOVIXW VIX OOPP 20210331 002100000510-00113+00113+00859-00859-00034+00596-03841-011822650001135+ 81CBOVIXW VIX OOPC 20210331 002200000002+00020+00230-00215-00128+00138+00533-00525-00163+ 82CBOVIXW VIX OOPC 20210331 002200000164+00867-00864-00166+00166+00888-00050+05202+013705690001658+ 81CBOVIXW VIX OOPP 20210331 002200000002+00020+00120+00135+00222-00212-00167+00175+00537- 82CBOVIXW VIX OOPP 20210331 002200000536-00183+00186+00884-00884-00056+00603-04797-013705690001883+ 81CBOVIXW VIX OOPC 20210331 002300000003+00021+00200-00182-00108+00117+00480-00468-00138+ 82CBOVIXW VIX OOPC 20210331 002300000139+00802-00796-00141+00141+00866-00042+04445+014841210001406+ 81CBOVIXW VIX OOPP 20210331 002300000003+00021+00150+00168+00242-00233-00220+00232+00562- 82CBOVIXW VIX OOPP 20210331 002300000561-00248+00254+00909-00909-00079+00611-05554-014841210002630+ 81CBOVIXW VIX OOPC 20210331 002400000004+00021+00174-00154-00090+00098+00431-00416-00113+ 82CBOVIXW VIX OOPC 20210331 002400000114+00739-00730-00115+00115+00844-00035+03775+015429800001153+ 81CBOVIXW VIX OOPP 20210331 002400000004+00021+00176+00196+00260-00252-00268+00284+00587- 82CBOVIXW VIX OOPP 20210331 002400000586-00311+00320+00935-00935-00101+00618-06224-015429800003378+ 81CBOVIXW VIX OOPC 20210331 002500000003+00019+00150-00129-00073+00079+00385-00367-00090+ 82CBOVIXW VIX OOPC 20210331 002500000091+00678-00666-00091+00091+00821-00027+03156+015661590000915+ 81CBOVIXW VIX OOPP 20210331 002500000003+00019+00200+00221+00277-00271-00315+00333+00610- 82CBOVIXW VIX OOPP 20210331 002500000609-00372+00384+00959-00958-00124+00625-06843-015661590004140+ 81CBOVIXW VIX OOPC 20210331 002600000004+00018+00129-00108-00060+00066+00342-00322-00074+ 82CBOVIXW VIX OOPC 20210331 002600000074+00617-00602-00075+00075+00796-00023+02662+016119000000750+ 81CBOVIXW VIX OOPP 20210331 002600000004+00018+00221+00242+00290-00284-00358+00378+00626- 82CBOVIXW VIX OOPP 20210331 002600000626-00433+00448+00975-00975-00149+00630-07337-016119000004975+ 81CBOVIXW VIX OOPC 20210331 002700000003+00016+00110-00090-00050+00054+00302-00280-00061+ 82CBOVIXW VIX OOPC 20210331 002700000061+00559-00541-00062+00062+00770-00018+02244+016521400000615+ 81CBOVIXW VIX OOPP 20210331 002700000003+00016+00240+00260+00300-00296-00398+00420+00639- 82CBOVIXW VIX OOPP 20210331 002700000639-00491+00509+00988-00988-00175+00634-07755-016521400005840+ 81CBOVIXW VIX OOPC 20210331 002800000004+00016+00097-00077-00045+00049+00269-00246-00054+ 82CBOVIXW VIX OOPC 20210331 002800000055+00507-00486-00055+00055+00742-00017+01987+017423200000553+ 81CBOVIXW VIX OOPP 20210331 002800000004+00016+00253+00273+00305-00301-00431+00454+00646- 82CBOVIXW VIX OOPP 20210331 002800000645-00543+00564+00995-00995-00203+00636-08012-017423200006778+ 81CBOVIXW VIX OOPC 20210331 002900000004+00015+00085-00066-00040+00043+00240-00217-00048+ 82CBOVIXW VIX OOPC 20210331 002900000049+00460-00437-00049+00049+00714-00015+01754+018144680000491+ 81CBOVIXW VIX OOPP 20210331 002900000004+00015+00265+00284+00310-00307-00460+00483+00652- 82CBOVIXW VIX OOPP 20210331 002900000651-00590+00613+01001-01001-00231+00638-08245-018144680007716+ 81CBOVIXW VIX OOPC 20210331 003000000004+00014+00074-00056-00035+00038+00214-00190-00042+ 82CBOVIXW VIX OOPC 20210331 003000000043+00416-00392-00043+00043+00687-00013+01538+018693420000429+ 81CBOVIXW VIX OOPP 20210331 003000000004+00014+00276+00294+00315-00312-00486+00510+00658- 82CBOVIXW VIX OOPP 20210331 003000000657-00634+00658+01007-01007-00258+00640-08461-018693420008654+ 81CBOVIXW VIX OOPC 20210331 003250000004+00012+00057-00041-00028+00031+00167-00145-00034+ 82CBOVIXW VIX OOPC 20210331 003250000035+00333-00307-00035+00035+00619-00011+01217+020526070000351+ 81CBOVIXW VIX OOPP 20210331 003250000004+00012+00293+00309+00322-00319-00533+00555+00666- 82CBOVIXW VIX OOPP 20210331 003250000665-00717+00743+01015-01015-00326+00642-08782-020526070011076+ 81CBOVIXW VIX OOPC 20210331 003500000004+00010+00043-00029-00022+00024+00131-00110-00027+ 82CBOVIXW VIX OOPC 20210331 003500000027+00267-00240-00027+00027+00554-00008+00943+021738420000273+ 81CBOVIXW VIX OOPP 20210331 003500000004+00010+00307+00321+00328-00326-00569+00590+00673- 82CBOVIXW VIX OOPP 20210331 003500000673-00783+00810+01023-01023-00391+00645-09056-021738420013498+ 81CBOVIXW VIX OOPC 20210331 003750000004+00009+00035-00023-00020+00021+00109-00089-00024+ 82CBOVIXW VIX OOPC 20210331 003750000024+00223-00198-00025+00025+00497-00007+00816+023428660000246+ 81CBOVIXW VIX OOPP 20210331 003750000004+00009+00315+00327+00330-00329-00591+00611+00676- 82CBOVIXW VIX OOPP 20210331 003750000676-00827+00852+01025-01025-00448+00646-09183-023428660015970+ 81CBOVIXW VIX OOPC 20210331 004000000004+00009+00029-00019-00017+00019+00091-00074-00021+ 82CBOVIXW VIX OOPC 20210331 004000000022+00189-00165-00022+00022+00445-00007+00706+024831450000219+ 81CBOVIXW VIX OOPP 20210331 004000000004+00009+00321+00331+00333-00331-00609+00626+00679- 82CBOVIXW VIX OOPP 20210331 004000000678-00861+00885+01028-01028-00500+00646-09293-024831450018443+ 81CBOVIXW VIX OOPC 20210331 004250000004+00008+00024-00015-00015+00017+00077-00061-00019+ 82CBOVIXW VIX OOPC 20210331 004250000019+00161-00138-00019+00019+00399-00006+00608+025974550000191+ 81CBOVIXW VIX OOPP 20210331 004250000004+00008+00326+00335+00335-00333-00623+00639+00681- 82CBOVIXW VIX OOPP 20210331 004250000681-00889+00912+01031-01031-00545+00647-09391-025974550020916+ 81CBOVIXW VIX OOPC 20210331 004500000003+00007+00020-00012-00013+00014+00065-00051-00016+ 82CBOVIXW VIX OOPC 20210331 004500000016+00137-00116-00016+00016+00358-00005+00519+026871310000164+ 81CBOVIXW VIX OOPP 20210331 004500000003+00007+00330+00338+00337-00336-00635+00649+00684- 82CBOVIXW VIX OOPP 20210331 004500000684-00913+00934+01034-01034-00587+00648-09480-026871310023389+ 81CBOVIXW VIX OOPC 20210331 004750000003+00006+00017-00009-00011+00012+00054-00041-00013+ 82CBOVIXW VIX OOPC 20210331 004750000013+00116-00097-00014+00014+00321-00004+00435+027520660000137+ 81CBOVIXW VIX OOPP 20210331 004750000003+00006+00333+00341+00339-00338-00646+00659+00687- 82CBOVIXW VIX OOPP 20210331 004750000687-00934+00953+01036-01036-00624+00649-09564-027520660025862+ 81CBOVIXW VIX OOPC 20210331 005000000003+00005+00013-00007-00009+00010+00044-00033-00011+ 82CBOVIXW VIX OOPC 20210331 005000000011+00096-00079-00011+00011+00286-00003+00354+027902680000110+ 81CBOVIXW VIX OOPP 20210331 005000000003+00005+00337+00343+00341-00340-00656+00667+00689- 82CBOVIXW VIX OOPP 20210331 005000000689-00954+00971+01039-01039-00659+00650-09645-027902680028334+ 81CBOVIXW VIX OOPC 20210331 005500000002+00003+00008-00004-00005+00005+00027-00019-00006+ 82CBOVIXW VIX OOPC 20210331 005500000006+00062-00049-00006+00006+00222-00002+00208+027902680000061+ 81CBOVIXW VIX OOPP 20210331 005500000002+00003+00342+00346+00345-00345-00673+00681+00694- 82CBOVIXW VIX OOPP 20210331 005500000694-00988+01001+01044-01044-00723+00651-09791-027902680033285+ 81CBOVIXW VIX OOPC 20210331 006000000001+00002+00005-00002-00003+00003+00017-00011-00003+ 82CBOVIXW VIX OOPC 20210331 006000000003+00040-00030-00003+00003+00170-00001+00122+027902680000034+ 81CBOVIXW VIX OOPP 20210331 006000000001+00002+00345+00348+00347-00347-00683+00689+00697- 82CBOVIXW VIX OOPP 20210331 006000000697-01010+01020+01047-01047-00775+00652-09877-027902680038258+ 81CBOVIXW VIX OOPC 20210331 006500000001+00001+00003-00001-00002+00002+00010-00007-00002+ 82CBOVIXW VIX OOPC 20210331 006500000002+00026-00019-00002+00002+00130-00001+00073+027902680000019+ 81CBOVIXW VIX OOPP 20210331 006500000001+00001+00347+00349+00348-00348-00689+00693+00698- 82CBOVIXW VIX OOPP 20210331 006500000698-01024+01031+01048-01048-00815+00652-09926-027902680043243+ 81CBOVIXW VIX OOPC 20210331 007000000000+00001+00002-00001-00001+00001+00007-00004-00001+ 82CBOVIXW VIX OOPC 20210331 007000000001+00017-00012-00001+00001+00099-00000+00043+027902680000011+ 81CBOVIXW VIX OOPP 20210331 007000000000+00001+00348+00349+00349-00349-00693+00696+00699- 82CBOVIXW VIX OOPP 20210331 007000000699-01033+01038+01049-01049-00846+00653-09956-027902680048235+ 81CBOVIXW VIX OOPC 20210331 007500000000+00000+00001-00000-00001+00001+00004-00002-00001+ 82CBOVIXW VIX OOPC 20210331 007500000001+00011-00007-00001+00001+00075-00000+00026+027902680000006+ 81CBOVIXW VIX OOPP 20210331 007500000000+00000+00349+00350+00349-00349-00696+00698+00699- 82CBOVIXW VIX OOPP 20210331 007500000699-01039+01043+01049-01049-00870+00653-09973-027902680053230+ 81CBOVIXW VIX OOPC 20210331 008000000000+00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20210331 008000000000+00007-00005-00000+00000+00056-00000+00016+027902680000004+ 81CBOVIXW VIX OOPP 20210331 008000000000+00000+00349+00350+00350-00350-00697+00699+00700- 82CBOVIXW VIX OOPP 20210331 008000000700-01043+01045+01050-01050-00889+00653-09983-027902680058228+ 81CBOVIXW VIX OOPC 20210331 008500000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20210331 008500000000+00005-00003-00000+00000+00042-00000+00010+027902680000002+ 81CBOVIXW VIX OOPP 20210331 008500000000+00000+00350+00350+00350-00350-00698+00699+00700- 82CBOVIXW VIX OOPP 20210331 008500000700-01045+01047+01050-01050-00903+00653-09989-027902680063226+ 81CBOVIXW VIX OOPC 20210331 009000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20210331 009000000000+00003-00002-00000+00000+00032-00000+00006+027902680000001+ 81CBOVIXW VIX OOPP 20210331 009000000000+00000+00350+00350+00350-00350-00699+00699+00700- 82CBOVIXW VIX OOPP 20210331 009000000700-01047+01048+01050-01050-00913+00653-09993-027902680068225+ 81CBOVIXW VIX OOPC 20210331 009500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20210331 009500000000+00002-00001-00000+00000+00024-00000+00003+027902680000001+ 81CBOVIXW VIX OOPP 20210331 009500000000+00000+00350+00350+00350-00350-00699+00700+00700- 82CBOVIXW VIX OOPP 20210331 009500000700-01048+01049+01050-01050-00921+00653-09995-027902680073225+ 81CBOVIXW VIX OOPC 20210331 010000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210331 010000000000+00001-00001-00000+00000+00018-00000+00002+027902680000001+ 81CBOVIXW VIX OOPP 20210331 010000000000+00000+00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210331 010000000700-01049+01049+01050-01050-00927+00653-09997-027902680078224+ 81CBOVIXW VIX OOPC 20210407 001000000000-00000-00350-00350-00350+00350+00700-00700-00699+ 82CBOVIXW VIX OOPC 20210407 001000000700+01050-01050-01033+01040+00945-00373+09999+008556410012450+ 81CBOVIXW VIX OOPP 20210407 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210407 001000000000-00000+00000+00017-00010-00000+00300-00000+008556410000000+ 81CBOVIXW VIX OOPC 20210407 001050000000-00000-00350-00350-00350+00350+00700-00700-00699+ 82CBOVIXW VIX OOPC 20210407 001050000700+01050-01050-01021+01031+00945-00358+09999+008556410011950+ 81CBOVIXW VIX OOPP 20210407 001050000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210407 001050000000-00000+00000+00029-00019-00000+00315-00000+008556410000000+ 81CBOVIXW VIX OOPC 20210407 001100000000-00000+00350-00350-00350+00350+00700-00700-00697+ 82CBOVIXW VIX OOPC 20210407 001100000699+01050-01050-01006+01018+00945-00343+09999+008556410011450+ 81CBOVIXW VIX OOPP 20210407 001100000000+00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20210407 001100000001-00000+00000+00044-00032-00000+00330-00000+008556410000000+ 81CBOVIXW VIX OOPC 20210407 001150000000-00000+00350-00350-00350+00350+00700-00700-00695+ 82CBOVIXW VIX OOPC 20210407 001150000698+01050-01050-00985+00999+00945-00328+09999+008556410010950+ 81CBOVIXW VIX OOPP 20210407 001150000000+00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20210407 001150000002-00000+00000+00065-00051-00000+00345-00000+008556410000000+ 81CBOVIXW VIX OOPC 20210407 001200000000-00000+00350-00350-00349+00350+00700-00700-00691+ 82CBOVIXW VIX OOPC 20210407 001200000696+01050-01050-00960+00974+00945-00313+09998+008556410010450+ 81CBOVIXW VIX OOPP 20210407 001200000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20210407 001200000004-00000+00000+00089-00075-00000+00360-00001-008556410000000+ 81CBOVIXW VIX OOPC 20210407 001250000000-00000+00350-00350-00349+00350+00700-00700-00685+ 82CBOVIXW VIX OOPC 20210407 001250000692+01050-01050-00931+00945+00945-00298+09996+008556410009950+ 81CBOVIXW VIX OOPP 20210407 001250000000-00000+00000+00000+00001-00000-00000+00000+00015- 82CBOVIXW VIX OOPP 20210407 001250000008-00000+00000+00119-00105-00000+00375-00002-008556410000000+ 81CBOVIXW VIX OOPC 20210407 001300000000-00000+00350-00350-00348+00350+00700-00700-00676+ 82CBOVIXW VIX OOPC 20210407 001300000686+01050-01050-00897+00910+00945-00284+09993+008556410009450+ 81CBOVIXW VIX OOPP 20210407 001300000000-00000+00000+00000+00002-00000-00000+00000+00024- 82CBOVIXW VIX OOPP 20210407 001300000014-00000+00000+00152-00140-00000+00390-00006-008556410000001+ 81CBOVIXW VIX OOPC 20210407 001350000000-00000+00350-00350-00347+00349+00700-00700-00665+ 82CBOVIXW VIX OOPC 20210407 001350000677+01050-01050-00860+00872+00945-00269+09987+008556410008951+ 81CBOVIXW VIX OOPP 20210407 001350000000-00000+00000+00000+00003-00001-00000+00000+00035- 82CBOVIXW VIX OOPP 20210407 001350000023-00000+00000+00190-00178-00000+00405-00012-008556410000002+ 81CBOVIXW VIX OOPC 20210407 001400000000-00000+00350-00350-00344+00348+00700-00700-00651+ 82CBOVIXW VIX OOPC 20210407 001400000665+01050-01050-00820+00830+00945-00254+09974+008556410008453+ 81CBOVIXW VIX OOPP 20210407 001400000000-00000+00000+00000+00006-00002-00000+00000+00049- 82CBOVIXW VIX OOPP 20210407 001400000035-00000+00000+00230-00220-00000+00420-00024-008556410000003+ 81CBOVIXW VIX OOPC 20210407 001450000000-00000+00349-00349-00341+00346+00699-00699-00633+ 82CBOVIXW VIX OOPC 20210407 001450000649+01049-01049-00778+00786+00945-00239+09954+008556410007956+ 81CBOVIXW VIX OOPP 20210407 001450000000-00000+00001+00001+00009-00003-00001+00001+00067- 82CBOVIXW VIX OOPP 20210407 001450000051-00001+00001+00272-00264-00000+00435-00045-008556410000006+ 81CBOVIXW VIX OOPC 20210407 001500000000-00001+00349-00349-00337+00344+00699-00699-00612+ 82CBOVIXW VIX OOPC 20210407 001500000629+01049-01049-00734+00740+00945-00224+09920+008556410007461+ 81CBOVIXW VIX OOPP 20210407 001500000000-00001+00001+00001+00013-00006-00001+00001+00088- 82CBOVIXW VIX OOPP 20210407 001500000071-00001+00001+00316-00310-00000+00449-00079-008556410000011+ 81CBOVIXW VIX OOPC 20210407 001600000001-00002+00347-00347-00323+00335+00697-00697-00559+ 82CBOVIXW VIX OOPC 20210407 001600000577+01047-01047-00642+00646+00944-00194+09792+008556410006481+ 81CBOVIXW VIX OOPP 20210407 001600000001-00002+00003+00003+00027-00015-00003+00003+00141- 82CBOVIXW VIX OOPP 20210407 001600000123-00003+00003+00408-00404-00001+00479-00206-008556410000032+ 81CBOVIXW VIX OOPC 20210407 001700000002-00004+00344-00342-00302+00319+00692-00692-00497+ 82CBOVIXW VIX OOPC 20210407 001700000513+01042-01042-00550+00552+00943-00166+09544+008556410005528+ 81CBOVIXW VIX OOPP 20210407 001700000002-00004+00006+00008+00048-00031-00008+00008+00203- 82CBOVIXW VIX OOPP 20210407 001700000187-00008+00008+00500-00498-00002+00507-00454-008556410000078+ 81CBOVIXW VIX OOPC 20210407 001800000003-00007+00335-00332-00272+00293+00681-00681-00427+ 82CBOVIXW VIX OOPC 20210407 001800000440+01031-01030-00463+00464+00939-00139+09049+008935530004645+ 81CBOVIXW VIX OOPP 20210407 001800000003-00007+00015+00018+00078-00057-00019+00019+00273- 82CBOVIXW VIX OOPP 20210407 001800000260-00019+00020+00587-00586-00006+00534-00950-008935530000195+ 81CBOVIXW VIX OOPC 20210407 001900000005-00010+00326-00321-00242+00264+00670-00669-00357+ 82CBOVIXW VIX OOPC 20210407 001900000366+01019-01019-00376+00376+00936-00113+08543+008492730003763+ 81CBOVIXW VIX OOPP 20210407 001900000005-00010+00024+00029+00108-00086-00030+00031+00343- 82CBOVIXW VIX OOPP 20210407 001900000334-00031+00031+00674-00674-00009+00560-01455-008492730000313+ 81CBOVIXW VIX OOPC 20210407 002000000006-00014+00303-00293-00205+00227+00638-00634-00296+ 82CBOVIXW VIX OOPC 20210407 002000000304+00984-00983-00312+00312+00925-00094+07587+009391440003121+ 81CBOVIXW VIX OOPP 20210407 002000000006-00014+00047+00057+00145-00123-00062+00065+00404- 82CBOVIXW VIX OOPP 20210407 002000000396-00066+00067+00738-00738-00020+00580-02412-009391440000671+ 81CBOVIXW VIX OOPC 20210407 002100000006-00018+00275-00259-00174+00195+00594-00586-00251+ 82CBOVIXW VIX OOPC 20210407 002100000258+00933-00931-00265+00266+00909-00080+06625+010530940002660+ 81CBOVIXW VIX OOPP 20210407 002100000006-00018+00075+00091+00176-00155-00106+00114+00449- 82CBOVIXW VIX OOPP 20210407 002100000442-00117+00119+00785-00784-00036+00593-03373-010530940001210+ 81CBOVIXW VIX OOPC 20210407 002200000006-00019+00251-00230-00147+00166+00553-00541-00209+ 82CBOVIXW VIX OOPC 20210407 002200000214+00885-00879-00220+00220+00892-00066+05801+010969530002200+ 81CBOVIXW VIX OOPP 20210407 002200000006-00019+00099+00120+00203-00184-00147+00159+00491- 82CBOVIXW VIX OOPP 20210407 002200000486-00165+00171+00830-00830-00052+00607-04198-010969530001750+ 81CBOVIXW VIX OOPC 20210407 002300000006-00021+00225-00200-00129+00146+00506-00488-00184+ 82CBOVIXW VIX OOPC 20210407 002300000189+00823-00813-00195+00195+00870-00059+05095+012098780001953+ 81CBOVIXW VIX OOPP 20210407 002300000006-00021+00125+00150+00221-00204-00194+00212+00516- 82CBOVIXW VIX OOPP 20210407 002300000511-00227+00237+00855-00855-00075+00615-04904-012098780002503+ 81CBOVIXW VIX OOPC 20210407 002400000005-00021+00202-00175-00113+00129+00464-00441-00160+ 82CBOVIXW VIX OOPC 20210407 002400000165+00767-00752-00170+00170+00847-00051+04495+012832170001706+ 81CBOVIXW VIX OOPP 20210407 002400000005-00021+00148+00175+00237-00221-00236+00259+00540- 82CBOVIXW VIX OOPP 20210407 002400000535-00283+00298+00880-00880-00098+00622-05503-012832170003256+ 81CBOVIXW VIX OOPC 20210407 002500000005-00020+00182-00153-00097+00112+00425-00399-00137+ 82CBOVIXW VIX OOPC 20210407 002500000141+00713-00695-00145+00146+00825-00044+03950+013254350001459+ 81CBOVIXW VIX OOPP 20210407 002500000005-00020+00168+00197+00253-00238-00275+00301+00563- 82CBOVIXW VIX OOPP 20210407 002500000559-00337+00355+00905-00904-00120+00629-06049-013254350004009+ 81CBOVIXW VIX OOPC 20210407 002600000005-00019+00163-00132-00083+00095+00387-00358-00115+ 82CBOVIXW VIX OOPC 20210407 002600000118+00662-00639-00121+00121+00802-00036+03428+013401640001212+ 81CBOVIXW VIX OOPP 20210407 002600000005-00019+00187+00218+00267-00255-00313+00342+00585- 82CBOVIXW VIX OOPP 20210407 002600000582-00388+00411+00929-00929-00143+00637-06571-013401640004762+ 81CBOVIXW VIX OOPC 20210407 002700000004-00019+00146-00116-00072+00083+00353-00321-00100+ 82CBOVIXW VIX OOPC 20210407 002700000103+00611-00585-00105+00106+00777-00032+03027+013860570001056+ 81CBOVIXW VIX OOPP 20210407 002700000004-00019+00204+00234+00278-00267-00347+00379+00600- 82CBOVIXW VIX OOPP 20210407 002700000597-00439+00465+00945-00944-00168+00641-06972-013860570005606+ 81CBOVIXW VIX OOPC 20210407 002800000004-00018+00133-00102-00066+00076+00323-00290-00091+ 82CBOVIXW VIX OOPC 20210407 002800000094+00566-00536-00097+00097+00751-00029+02742+014580660000970+ 81CBOVIXW VIX OOPP 20210407 002800000004-00018+00217+00248+00284-00274-00377+00410+00609- 82CBOVIXW VIX OOPP 20210407 002800000606-00484+00514+00953-00953-00194+00644-07256-014580660006519+ 81CBOVIXW VIX OOPC 20210407 002900000003-00017+00121-00091-00060+00069+00297-00263-00083+ 82CBOVIXW VIX OOPC 20210407 002900000086+00524-00492-00088+00088+00724-00026+02484+015165940000883+ 81CBOVIXW VIX OOPP 20210407 002900000003-00017+00229+00259+00290-00281-00403+00437+00617- 82CBOVIXW VIX OOPP 20210407 002900000614-00526+00558+00962-00962-00221+00647-07515-015165940007433+ 81CBOVIXW VIX OOPC 20210407 003000000003-00016+00110-00081-00054+00063+00272-00238-00075+ 82CBOVIXW VIX OOPC 20210407 003000000077+00486-00451-00079+00079+00698-00024+02244+015627430000796+ 81CBOVIXW VIX OOPP 20210407 003000000003-00016+00240+00269+00296-00287-00428+00462+00625- 82CBOVIXW VIX OOPP 20210407 003000000623-00564+00599+00971-00970-00247+00649-07754-015627430008346+ 81CBOVIXW VIX OOPC 20210407 003250000002-00014+00085-00059-00040+00047+00217-00183-00055+ 82CBOVIXW VIX OOPC 20210407 003250000056+00398-00360-00058+00058+00636-00017+01691+016267300000579+ 81CBOVIXW VIX OOPP 20210407 003250000002-00014+00265+00291+00310-00303-00483+00517+00645- 82CBOVIXW VIX OOPP 20210407 003250000644-00652+00690+00992-00992-00309+00656-08307-016267300010629+ 81CBOVIXW VIX OOPC 20210407 003500000002-00012+00067-00044-00031+00036+00175-00143-00042+ 82CBOVIXW VIX OOPC 20210407 003500000043+00328-00290-00044+00044+00575-00013+01317+016983840000444+ 81CBOVIXW VIX OOPP 20210407 003500000002-00012+00283+00306+00319-00314-00525+00557+00658- 82CBOVIXW VIX OOPP 20210407 003500000657-00721+00760+01006-01006-00370+00660-08682-016983840012993+ 81CBOVIXW VIX OOPC 20210407 003750000001-00009+00051-00031-00022+00026+00137-00108-00029+ 82CBOVIXW VIX OOPC 20210407 003750000030+00264-00227-00031+00031+00516-00009+00963+017147930000308+ 81CBOVIXW VIX OOPP 20210407 003750000001-00009+00299+00319+00328-00324-00563+00592+00671- 82CBOVIXW VIX OOPP 20210407 003750000670-00786+00823+01019-01019-00429+00664-09036-017147930015358+ 81CBOVIXW VIX OOPC 20210407 004000000001-00007+00039-00023-00016+00019+00109-00082-00021+ 82CBOVIXW VIX OOPC 20210407 004000000022+00214-00179-00022+00022+00461-00007+00725+017447260000225+ 81CBOVIXW VIX OOPP 20210407 004000000001-00007+00311+00327+00334-00331-00591+00618+00679- 82CBOVIXW VIX OOPP 20210407 004000000678-00836+00871+01028-01028-00484+00666-09273-017447260017774+ 81CBOVIXW VIX OOPC 20210407 004250000001-00006+00029-00016-00011+00013+00083-00060-00015+ 82CBOVIXW VIX OOPC 20210407 004250000015+00169-00136-00015+00015+00409-00005+00517+017447260000152+ 81CBOVIXW VIX OOPP 20210407 004250000001-00006+00321+00334+00339-00337-00617+00640+00685- 82CBOVIXW VIX OOPP 20210407 004250000685-00881+00914+01035-01035-00536+00669-09482-017447260020201+ 81CBOVIXW VIX OOPC 20210407 004500000001-00004+00022-00011-00008+00009+00063-00044-00010+ 82CBOVIXW VIX OOPC 20210407 004500000010+00133-00103-00010+00010+00360-00003+00367+017447260000103+ 81CBOVIXW VIX OOPP 20210407 004500000001-00004+00328+00339+00342-00341-00637+00656+00690- 82CBOVIXW VIX OOPP 20210407 004500000690-00917+00947+01040-01040-00585+00670-09632-017447260022652+ 81CBOVIXW VIX OOPC 20210407 004750000000-00003+00016-00007-00005+00006+00048-00032-00007+ 82CBOVIXW VIX OOPC 20210407 004750000007+00104-00078-00007+00007+00315-00002+00260+017447260000070+ 81CBOVIXW VIX OOPP 20210407 004750000000-00003+00334+00343+00345-00344-00652+00668+00693- 82CBOVIXW VIX OOPP 20210407 004750000693-00946+00972+01043-01043-00630+00671-09739-017447260025119+ 81CBOVIXW VIX OOPC 20210407 005000000000-00002+00012-00005-00004+00004+00036-00023-00005+ 82CBOVIXW VIX OOPC 20210407 005000000005+00081-00058-00005+00005+00275-00001+00184+017447260000048+ 81CBOVIXW VIX OOPP 20210407 005000000000-00002+00338+00345+00346-00346-00664+00677+00695- 82CBOVIXW VIX OOPP 20210407 005000000695-00969+00992+01045-01045-00670+00672-09815-017447260027596+ 81CBOVIXW VIX OOPC 20210407 005500000000-00001+00006-00002-00002+00002+00021-00012-00002+ 82CBOVIXW VIX OOPC 20210407 005500000002+00048-00032-00002+00002+00206-00001+00092+017447260000022+ 81CBOVIXW VIX OOPP 20210407 005500000000-00001+00344+00348+00348-00348-00679+00688+00698- 82CBOVIXW VIX OOPP 20210407 005500000698-01002+01018+01048-01048-00739+00673-09907-017447260032571+ 81CBOVIXW VIX OOPC 20210407 006000000000-00001+00003-00001-00001+00001+00012-00006-00001+ 82CBOVIXW VIX OOPC 20210407 006000000001+00029-00018-00001+00001+00152-00000+00046+017447260000010+ 81CBOVIXW VIX OOPP 20210407 006000000000-00001+00347+00349+00349-00349-00688+00694+00699- 82CBOVIXW VIX OOPP 20210407 006000000699-01021+01032+01049-01049-00793+00673-09953-017447260037559+ 81CBOVIXW VIX OOPC 20210407 006500000000-00000+00002-00000-00000+00000+00007-00003-00000+ 82CBOVIXW VIX OOPC 20210407 006500000000+00017-00010-00000+00000+00111-00000+00023+017447260000005+ 81CBOVIXW VIX OOPP 20210407 006500000000-00000+00348+00349+00350-00350-00693+00697+00699- 82CBOVIXW VIX OOPP 20210407 006500000699-01033+01040+01049-01049-00834+00673-09976-017447260042553+ 81CBOVIXW VIX OOPC 20210407 007000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20210407 007000000000+00010-00005-00000+00000+00080-00000+00011+017447260000002+ 81CBOVIXW VIX OOPP 20210407 007000000000-00000+00349+00350+00350-00350-00696+00698+00700- 82CBOVIXW VIX OOPP 20210407 007000000700-01040+01045+01050-01050-00865+00673-09987-017447260047551+ 81CBOVIXW VIX OOPC 20210407 007500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20210407 007500000000+00006-00003-00000+00000+00058-00000+00006+017447260000001+ 81CBOVIXW VIX OOPP 20210407 007500000000-00000+00349+00350+00350-00350-00698+00699+00700- 82CBOVIXW VIX OOPP 20210407 007500000700-01044+01047+01050-01050-00887+00673-09993-017447260052549+ 81CBOVIXW VIX OOPC 20210407 008000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20210407 008000000000+00004-00002-00000+00000+00041-00000+00003+017447260000001+ 81CBOVIXW VIX OOPP 20210407 008000000000-00000+00350+00350+00350-00350-00699+00700+00700- 82CBOVIXW VIX OOPP 20210407 008000000700-01046+01048+01050-01050-00904+00673-09996-017447260057548+ 81CBOVIXW VIX OOPC 20210407 008500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20210407 008500000000+00002-00001-00000+00000+00029-00000+00001+017447260000000+ 81CBOVIXW VIX OOPP 20210407 008500000000-00000+00350+00350+00350-00350-00699+00700+00700- 82CBOVIXW VIX OOPP 20210407 008500000700-01048+01049+01050-01050-00916+00673-09997-017447260062548+ 81CBOVIXW VIX OOPC 20210407 009000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210407 009000000000+00001-00000-00000+00000+00021-00000+00000+017447260000000+ 81CBOVIXW VIX OOPP 20210407 009000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210407 009000000700-01049+01049+01050-01050-00924+00673-09998-017447260067548+ 81CBOVIXW VIX OOPC 20210407 009500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210407 009500000000+00001-00000-00000+00000+00015-00000+00000+017447260000000+ 81CBOVIXW VIX OOPP 20210407 009500000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210407 009500000700-01049+01050+01050-01050-00930+00673-09999-017447260072547+ 81CBOVIXW VIX OOPC 20210407 010000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210407 010000000000+00001-00000-00000+00000+00010-00000+00000+017447260000000+ 81CBOVIXW VIX OOPP 20210407 010000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210407 010000000700-01049+01050+01050-01050-00934+00673-09999-017447260077547+ 81CBOVIXW VIX OOPC 20210414 001000000000-00000+00350-00350-00350+00350+00700-00700-00698+ 82CBOVIXW VIX OOPC 20210414 001000000699+01050-01050-01026+01035+00945-00388+09998+008920750012924+ 81CBOVIXW VIX OOPP 20210414 001000000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20210414 001000000001-00000+00000+00024-00015-00000+00300-00000+008920750000000+ 81CBOVIXW VIX OOPC 20210414 001050000000-00000+00350-00350-00350+00350+00700-00700-00696+ 82CBOVIXW VIX OOPC 20210414 001050000698+01050-01050-01014+01026+00945-00373+09998+008920750012424+ 81CBOVIXW VIX OOPP 20210414 001050000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20210414 001050000002-00000+00000+00036-00024-00000+00315-00001-008920750000000+ 81CBOVIXW VIX OOPC 20210414 001100000000-00000+00350-00350-00349+00350+00700-00700-00693+ 82CBOVIXW VIX OOPC 20210414 001100000697+01050-01050-00999+01013+00945-00358+09996+008920750011925+ 81CBOVIXW VIX OOPP 20210414 001100000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20210414 001100000003-00000+00000+00051-00037-00000+00330-00002-008920750000000+ 81CBOVIXW VIX OOPC 20210414 001150000000-00000+00350-00350-00349+00350+00700-00700-00689+ 82CBOVIXW VIX OOPC 20210414 001150000695+01050-01050-00980+00996+00945-00343+09993+008920750011425+ 81CBOVIXW VIX OOPP 20210414 001150000000-00000+00000+00000+00001-00000-00000+00000+00011- 82CBOVIXW VIX OOPP 20210414 001150000005-00000+00000+00070-00054-00000+00345-00005-008920750000001+ 81CBOVIXW VIX OOPC 20210414 001200000000-00000+00350-00350-00348+00349+00700-00700-00683+ 82CBOVIXW VIX OOPC 20210414 001200000691+01050-01050-00957+00975+00945-00328+09988+008920750010926+ 81CBOVIXW VIX OOPP 20210414 001200000000-00000+00000+00000+00002-00001-00000+00000+00017- 82CBOVIXW VIX OOPP 20210414 001200000009-00000+00000+00093-00075-00000+00360-00010-008920750000002+ 81CBOVIXW VIX OOPC 20210414 001250000000-00000+00350-00350-00346+00349+00700-00700-00675+ 82CBOVIXW VIX OOPC 20210414 001250000686+01050-01050-00931+00949+00945-00313+09979+008920750010428+ 81CBOVIXW VIX OOPP 20210414 001250000000-00000+00000+00000+00004-00001-00000+00000+00025- 82CBOVIXW VIX OOPP 20210414 001250000014-00000+00000+00119-00101-00000+00375-00019-008920750000003+ 81CBOVIXW VIX OOPC 20210414 001300000000-00000+00350-00349-00344+00348+00699-00699-00666+ 82CBOVIXW VIX OOPC 20210414 001300000679+01049-01049-00902+00920+00945-00298+09964+008920750009930+ 81CBOVIXW VIX OOPP 20210414 001300000000-00000+00000+00001+00006-00002-00001+00001+00034- 82CBOVIXW VIX OOPP 20210414 001300000021-00001+00001+00148-00130-00000+00390-00034-008920750000006+ 81CBOVIXW VIX OOPC 20210414 001350000001-00001+00349-00349-00342+00347+00699-00699-00654+ 82CBOVIXW VIX OOPC 20210414 001350000669+01049-01049-00870+00887+00945-00283+09942+008920750009434+ 81CBOVIXW VIX OOPP 20210414 001350000001-00001+00001+00001+00008-00003-00001+00001+00046- 82CBOVIXW VIX OOPP 20210414 001350000031-00001+00001+00180-00163-00000+00404-00057-008920750000010+ 81CBOVIXW VIX OOPC 20210414 001400000001-00001+00349-00348-00338+00345+00698-00698-00639+ 82CBOVIXW VIX OOPC 20210414 001400000657+01048-01048-00835+00851+00944-00268+09908+008920750008941+ 81CBOVIXW VIX OOPP 20210414 001400000001-00001+00001+00002+00012-00005-00002+00002+00061- 82CBOVIXW VIX OOPP 20210414 001400000043-00002+00002+00215-00199-00000+00419-00090-008920750000016+ 81CBOVIXW VIX OOPC 20210414 001450000001-00001+00348-00347-00333+00343+00697-00697-00622+ 82CBOVIXW VIX OOPC 20210414 001450000642+01047-01047-00798+00813+00944-00254+09861+008920750008451+ 81CBOVIXW VIX OOPP 20210414 001450000001-00001+00002+00003+00017-00007-00003+00003+00078- 82CBOVIXW VIX OOPP 20210414 001450000058-00003+00003+00252-00237-00001+00434-00138-008920750000026+ 81CBOVIXW VIX OOPC 20210414 001500000002-00002+00347-00346-00328+00339+00696-00696-00603+ 82CBOVIXW VIX OOPC 20210414 001500000624+01046-01046-00759+00773+00944-00239+09796+008920750007965+ 81CBOVIXW VIX OOPP 20210414 001500000002-00002+00003+00004+00022-00011-00004+00004+00097- 82CBOVIXW VIX OOPP 20210414 001500000076-00004+00004+00291-00277-00001+00448-00203-008920750000041+ 81CBOVIXW VIX OOPC 20210414 001600000003-00004+00344-00342-00313+00329+00692-00691-00558+ 82CBOVIXW VIX OOPC 20210414 001600000580+01041-01041-00678+00688+00942-00210+09600+008920750007012+ 81CBOVIXW VIX OOPP 20210414 001600000003-00004+00006+00008+00037-00020-00008+00009+00142- 82CBOVIXW VIX OOPP 20210414 001600000120-00009+00009+00371-00362-00003+00477-00398-008920750000088+ 81CBOVIXW VIX OOPC 20210414 001700000004-00006+00338-00335-00293+00315+00684-00683-00505+ 82CBOVIXW VIX OOPC 20210414 001700000528+01033-01033-00596+00603+00940-00183+09298+008920750006095+ 81CBOVIXW VIX OOPP 20210414 001700000004-00006+00012+00015+00057-00035-00016+00017+00195- 82CBOVIXW VIX OOPP 20210414 001700000172-00017+00017+00454-00447-00005+00505-00700-008920750000170+ 81CBOVIXW VIX OOPC 20210414 001800000006-00009+00330-00324-00269+00294+00673-00671-00449+ 82CBOVIXW VIX OOPC 20210414 001800000469+01020-01020-00515+00519+00936-00157+08876+008920750005226+ 81CBOVIXW VIX OOPP 20210414 001800000006-00009+00020+00026+00081-00056-00027+00029+00251- 82CBOVIXW VIX OOPP 20210414 001800000231-00029+00030+00535-00531-00009+00531-01123-008920750000301+ 81CBOVIXW VIX OOPC 20210414 001900000008-00013+00316-00305-00241+00268+00651-00647-00391+ 82CBOVIXW VIX OOPC 20210414 001900000409+00996-00995-00442+00446+00928-00135+08240+009375260004484+ 81CBOVIXW VIX OOPP 20210414 001900000008-00013+00034+00045+00109-00082-00049+00053+00309- 82CBOVIXW VIX OOPP 20210414 001900000291-00054+00055+00608-00604-00017+00553-01758-009375260000559+ 81CBOVIXW VIX OOPC 20210414 002000000009-00016+00302-00287-00213+00241+00630-00623-00335+ 82CBOVIXW VIX OOPC 20210414 002000000350+00972-00969-00371+00373+00920-00112+07624+009255770003741+ 81CBOVIXW VIX OOPP 20210414 002000000009-00016+00048+00063+00137-00109-00070+00077+00365- 82CBOVIXW VIX OOPP 20210414 002000000350-00078+00081+00679-00677-00024+00575-02374-009255770000816+ 81CBOVIXW VIX OOPC 20210414 002100000011-00018+00287-00268-00184+00211+00607-00599-00277+ 82CBOVIXW VIX OOPC 20210414 002100000288+00947-00944-00299+00300+00913-00090+06966+008774550002999+ 81CBOVIXW VIX OOPP 20210414 002100000011-00018+00063+00082+00166-00139-00093+00101+00423- 82CBOVIXW VIX OOPP 20210414 002100000412-00103+00106+00751-00750-00032+00597-03032-008774550001074+ 81CBOVIXW VIX OOPC 20210414 002200000011-00020+00263-00239-00158+00183+00568-00554-00236+ 82CBOVIXW VIX OOPC 20210414 002200000245+00899-00892-00253+00254+00896-00076+06156+009346120002546+ 81CBOVIXW VIX OOPP 20210414 002200000011-00020+00087+00111+00192-00167-00132+00146+00464- 82CBOVIXW VIX OOPP 20210414 002200000455-00151+00158+00797-00796-00049+00611-03842-009346120001621+ 81CBOVIXW VIX OOPC 20210414 002300000012-00021+00241-00212-00134+00157+00530-00511-00195+ 82CBOVIXW VIX OOPC 20210414 002300000203+00852-00842-00209+00209+00880-00063+05408+009499450002094+ 81CBOVIXW VIX OOPP 20210414 002300000012-00021+00109+00138+00216-00193-00170+00189+00504- 82CBOVIXW VIX OOPP 20210414 002300000497-00198+00208+00841-00841-00065+00625-04591-009499450002169+ 81CBOVIXW VIX OOPC 20210414 002400000011-00022+00218-00185-00116+00138+00487-00462-00170+ 82CBOVIXW VIX OOPC 20210414 002400000177+00795-00779-00182+00183+00858-00055+04766+010177180001833+ 81CBOVIXW VIX OOPP 20210414 002400000011-00022+00132+00165+00234-00212-00213+00238+00529- 82CBOVIXW VIX OOPP 20210414 002400000523-00255+00271+00867-00867-00087+00632-05233-010177180002908+ 81CBOVIXW VIX OOPC 20210414 002500000011-00022+00198-00162-00104+00123+00447-00417-00153+ 82CBOVIXW VIX OOPC 20210414 002500000159+00740-00717-00165+00165+00833-00050+04255+010959900001657+ 81CBOVIXW VIX OOPP 20210414 002500000011-00022+00152+00188+00246-00227-00253+00283+00547- 82CBOVIXW VIX OOPP 20210414 002500000540-00310+00333+00885-00885-00112+00638-05743-010959900003732+ 81CBOVIXW VIX OOPC 20210414 002600000010-00021+00181-00143-00092+00111+00412-00377-00136+ 82CBOVIXW VIX OOPC 20210414 002600000142+00689-00661-00147+00148+00809-00044+03808+011531970001481+ 81CBOVIXW VIX OOPP 20210414 002600000010-00021+00169+00207+00258-00239-00288+00323+00564- 82CBOVIXW VIX OOPP 20210414 002600000558-00361+00389+00903-00902-00136+00643-06191-011531970004556+ 81CBOVIXW VIX OOPC 20210414 002700000010-00021+00165-00127-00083+00100+00380-00342-00124+ 82CBOVIXW VIX OOPC 20210414 002700000129+00642-00609-00134+00135+00783-00041+03446+012144730001350+ 81CBOVIXW VIX OOPP 20210414 002700000010-00021+00185+00222+00267-00250-00320+00358+00576- 82CBOVIXW VIX OOPP 20210414 002700000571-00408+00441+00916-00915-00162+00647-06553-012144730005425+ 81CBOVIXW VIX OOPC 20210414 002800000009-00020+00154-00116-00078+00095+00354-00314-00118+ 82CBOVIXW VIX OOPC 20210414 002800000123+00600-00563-00129+00130+00756-00039+03205+013020220001300+ 81CBOVIXW VIX OOPP 20210414 002800000009-00020+00196+00234+00272-00255-00346+00386+00582- 82CBOVIXW VIX OOPP 20210414 002800000576-00450+00487+00921-00920-00189+00648-06793-013020220006375+ 81CBOVIXW VIX OOPC 20210414 002900000008-00020+00144-00106-00074+00090+00331-00289-00112+ 82CBOVIXW VIX OOPC 20210414 002900000118+00563-00523-00123+00124+00729-00038+02998+013799410001250+ 81CBOVIXW VIX OOPP 20210414 002900000008-00020+00206+00244+00276-00260-00369+00410+00588- 82CBOVIXW VIX OOPP 20210414 002900000582-00486+00527+00927-00926-00215+00650-07000-013799410007325+ 81CBOVIXW VIX OOPC 20210414 003000000008-00020+00135-00097-00070+00085+00311-00269-00107+ 82CBOVIXW VIX OOPC 20210414 003000000113+00531-00488-00118+00119+00704-00036+02815+014496110001200+ 81CBOVIXW VIX OOPP 20210414 003000000008-00020+00215+00253+00280-00265-00389+00431+00593- 82CBOVIXW VIX OOPP 20210414 003000000587-00519+00562+00932-00931-00241+00651-07183-014496110008275+ 81CBOVIXW VIX OOPC 20210414 003250000007-00019+00116-00080-00061+00075+00269-00226-00094+ 82CBOVIXW VIX OOPC 20210414 003250000100+00463-00417-00105+00107+00645-00032+02430+015938550001075+ 81CBOVIXW VIX OOPP 20210414 003250000007-00019+00234+00270+00289-00275-00431+00474+00606- 82CBOVIXW VIX OOPP 20210414 003250000600-00587+00633+00945-00943-00300+00655-07569-015938550010649+ 81CBOVIXW VIX OOPC 20210414 003500000006-00018+00101-00067-00053+00066+00235-00193-00082+ 82CBOVIXW VIX OOPC 20210414 003500000088+00407-00359-00093+00094+00592-00029+02108+017029780000950+ 81CBOVIXW VIX OOPP 20210414 003500000006-00018+00249+00283+00297-00284-00465+00507+00618- 82CBOVIXW VIX OOPP 20210414 003500000612-00643+00690+00957-00956-00353+00659-07890-017029780013024+ 81CBOVIXW VIX OOPC 20210414 003750000005-00016+00088-00056-00046+00058+00206-00165-00071+ 82CBOVIXW VIX OOPC 20210414 003750000076+00359-00311-00080+00082+00543-00025+01824+017828250000825+ 81CBOVIXW VIX OOPP 20210414 003750000005-00016+00262+00294+00304-00292-00494+00535+00629- 82CBOVIXW VIX OOPP 20210414 003750000624-00691+00738+00969-00968-00401+00663-08174-017828250015399+ 81CBOVIXW VIX OOPC 20210414 004000000004-00015+00076-00047-00039+00049+00180-00141-00061+ 82CBOVIXW VIX OOPC 20210414 004000000065+00316-00269-00068+00069+00499-00021+01563+018364330000700+ 81CBOVIXW VIX OOPP 20210414 004000000004-00015+00274+00303+00311-00301-00520+00559+00639- 82CBOVIXW VIX OOPP 20210414 004000000635-00734+00781+00982-00981-00446+00666-08436-018364330017774+ 81CBOVIXW VIX OOPC 20210414 004250000004-00013+00065-00038-00033+00041+00155-00119-00050+ 82CBOVIXW VIX OOPC 20210414 004250000053+00276-00230-00056+00057+00456-00017+01313+018646590000575+ 81CBOVIXW VIX OOPP 20210414 004250000004-00013+00285+00312+00317-00309-00545+00581+00650- 82CBOVIXW VIX OOPP 20210414 004250000647-00774+00820+00994-00993-00489+00670-08686-018646590020149+ 81CBOVIXW VIX OOPC 20210414 004500000003-00011+00054-00030-00026+00033+00131-00097-00040+ 82CBOVIXW VIX OOPC 20210414 004500000042+00237-00193-00044+00045+00415-00014+01067+018659570000450+ 81CBOVIXW VIX OOPP 20210414 004500000003-00011+00296+00320+00324-00317-00569+00603+00660- 82CBOVIXW VIX OOPP 20210414 004500000658-00813+00857+01006-01005-00530+00674-08931-018659570022524+ 81CBOVIXW VIX OOPC 20210414 004750000003-00009+00045-00024-00021+00026+00111-00080-00031+ 82CBOVIXW VIX OOPC 20210414 004750000033+00202-00161-00035+00035+00376-00011+00866+018659570000352+ 81CBOVIXW VIX OOPP 20210414 004750000003-00009+00305+00326+00329-00324-00589+00620+00669- 82CBOVIXW VIX OOPP 20210414 004750000667-00848+00889+01015-01015-00569+00677-09133-018659570024926+ 81CBOVIXW VIX OOPC 20210414 005000000002-00008+00037-00019-00017+00021+00093-00065-00025+ 82CBOVIXW VIX OOPC 20210414 005000000026+00173-00135-00027+00027+00340-00008+00702+018659570000276+ 81CBOVIXW VIX OOPP 20210414 005000000002-00008+00313+00331+00333-00329-00607+00635+00675- 82CBOVIXW VIX OOPP 20210414 005000000674-00877+00915+01023-01023-00605+00679-09296-018659570027349+ 81CBOVIXW VIX OOPC 20210414 005500000002-00006+00026-00012-00011+00014+00066-00043-00016+ 82CBOVIXW VIX OOPC 20210414 005500000016+00126-00093-00017+00017+00277-00005+00462+018659570000171+ 81CBOVIXW VIX OOPP 20210414 005500000002-00006+00324+00338+00339-00336-00634+00656+00684- 82CBOVIXW VIX OOPP 20210414 005500000684-00924+00957+01033-01033-00668+00682-09536-018659570032244+ 81CBOVIXW VIX OOPC 20210414 006000000001-00004+00018-00007-00007+00009+00047-00029-00010+ 82CBOVIXW VIX OOPC 20210414 006000000010+00091-00065-00011+00011+00224-00003+00306+018659570000107+ 81CBOVIXW VIX OOPP 20210414 006000000001-00004+00332+00343+00343-00341-00653+00671+00690- 82CBOVIXW VIX OOPP 20210414 006000000690-00959+00985+01039-01039-00721+00684-09693-018659570037180+ 81CBOVIXW VIX OOPC 20210414 006500000001-00003+00012-00005-00004+00006+00033-00019-00006+ 82CBOVIXW VIX OOPC 20210414 006500000007+00066-00045-00007+00007+00181-00002+00203+018659570000068+ 81CBOVIXW VIX OOPP 20210414 006500000001-00003+00338+00345+00346-00344-00667+00681+00694- 82CBOVIXW VIX OOPP 20210414 006500000693-00983+01005+01043-01043-00764+00685-09796-018659570042140+ 81CBOVIXW VIX OOPC 20210414 007000000001-00002+00009-00003-00003+00004+00024-00013-00004+ 82CBOVIXW VIX OOPC 20210414 007000000004+00048-00031-00004+00004+00145-00001+00136+018659570000044+ 81CBOVIXW VIX OOPP 20210414 007000000001-00002+00341+00347+00347-00346-00676+00687+00696- 82CBOVIXW VIX OOPP 20210414 007000000696-01001+01019+01046-01046-00800+00686-09863-018659570047116+ 81CBOVIXW VIX OOPC 20210414 007500000000-00001+00006-00002-00002+00002+00017-00009-00003+ 82CBOVIXW VIX OOPC 20210414 007500000003+00035-00022-00003+00003+00117-00001+00091+018659570000028+ 81CBOVIXW VIX OOPP 20210414 007500000000-00001+00344+00348+00348-00348-00683+00691+00697- 82CBOVIXW VIX OOPP 20210414 007500000697-01015+01028+01047-01047-00828+00687-09907-018659570052100+ 81CBOVIXW VIX OOPC 20210414 008000000000-00001+00004-00001-00001+00002+00012-00006-00002+ 82CBOVIXW VIX OOPC 20210414 008000000002+00026-00015-00002+00002+00094-00001+00062+018659570000019+ 81CBOVIXW VIX OOPP 20210414 008000000000-00001+00346+00349+00349-00348-00688+00694+00698- 82CBOVIXW VIX OOPP 20210414 008000000698-01024+01035+01048-01048-00851+00687-09937-018659570057090+ 81CBOVIXW VIX OOPC 20210414 008500000000-00001+00003-00001-00001+00001+00009-00004-00001+ 82CBOVIXW VIX OOPC 20210414 008500000001+00019-00011-00001+00001+00075-00000+00042+018659570000012+ 81CBOVIXW VIX OOPP 20210414 008500000000-00001+00347+00349+00349-00349-00691+00696+00699- 82CBOVIXW VIX OOPP 20210414 008500000699-01031+01039+01049-01049-00870+00687-09957-018659570062083+ 81CBOVIXW VIX OOPC 20210414 009000000000-00000+00002-00000-00001+00001+00006-00003-00001+ 82CBOVIXW VIX OOPC 20210414 009000000001+00014-00008-00001+00001+00060-00000+00029+018659570000008+ 81CBOVIXW VIX OOPP 20210414 009000000000-00000+00348+00349+00349-00349-00694+00697+00699- 82CBOVIXW VIX OOPP 20210414 009000000699-01036+01042+01049-01049-00885+00687-09970-018659570067079+ 81CBOVIXW VIX OOPC 20210414 009500000000-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIXW VIX OOPC 20210414 009500000001+00011-00005-00001+00001+00048-00000+00020+018659570000006+ 81CBOVIXW VIX OOPP 20210414 009500000000-00000+00348+00350+00350-00349-00695+00698+00699- 82CBOVIXW VIX OOPP 20210414 009500000699-01039+01045+01049-01049-00897+00687-09979-018659570072076+ 81CBOVIXW VIX OOPC 20210414 010000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20210414 010000000000+00008-00004-00000+00000+00039-00000+00014+018659570000004+ 81CBOVIXW VIX OOPP 20210414 010000000000-00000+00349+00350+00350-00350-00697+00699+00700- 82CBOVIXW VIX OOPP 20210414 010000000700-01042+01046+01050-01050-00906+00687-09985-018659570077074+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202103202105 1000100011002419 C AMB07 1001020000460010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20210407 0000000000000000003500300003000000000043836 01000020210408AMB07 00000000 B CFXAMW1 FUT20210505 0000000000000000003500300003000000000120548 01000020210506AMB07 00000000 B CFXAMW2 FUT20210414 0000000000000000003500300003000000000063014 01000020210415AMB07 00000000 B CFXAMW2 FUT20210512 0000000000000000003500300003000000000139726 01000020210513AMB07 00000000 B CFXAMW3 FUT20210421 0000000000000000003500300003000000000082192 01000020210422AMB07 00000000 B CFXAMW3 FUT20210519 0000000000000000003500300003000000000158904 01000020210520AMB07 00000000 B CFXAMW4 FUT20210324 0000000000000000003500300003000000000005479 01000020210325AMB07 00000000 B CFXAMW4 FUT20210428 0000000000000000003500300003000000000101370 01000020210429AMB07 00000000 B CFXAMW5 FUT20210331 0000000000000000003500300003000000000024658 01000020210401AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202103202302 100010001100 C AMB30 1001020000250010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202103 0000000000000000003250300003000000000024658 01000020210401AMB30 00000000 B CFXAMB1 FUT202104 0000000000000000003250300003000000000112329 01000020210503AMB30 00000000 B CFXAMB1 FUT202105 0000000000000000003250300003000000000191781 01000020210601AMB30 00000000 B CFXAMB1 FUT202106 0000000000000000003250300003000000000273973 01000020210701AMB30 00000000 B CFXAMB1 FUT202107 0000000000000000003250300003000000000361644 01000020210802AMB30 00000000 B CFXAMB1 FUT202108 0000000000000000003250300003000000000443836 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000003250300003000000000526027 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000003250300003000000000610959 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000003250300003000000000693151 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000003250300003000000000783562 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003250300003000000000863014 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003250300003000000000939726 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003250300003000000001024657 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003250300003000000001109589 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003250300003000000001191781 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003250300003000000001273973 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003250300003000000001358904 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003250300003000000001443836 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000003250300003000000001531507 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000003250300003000000001610959 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000003250300003000000001693151 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000003250300003000000001783562 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000003250300003000000001863014 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000003250300003000000001939726 01000020230301AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120210320210302202106202203 100010001100 C AMB90 1001020000260010201A020201B C AMB90 1002020000100010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202103 0000000000000000000800300003000000000232877 01000020210616AMB90 00000000 B CFXAMB3 FUT202106 0000000000000000003600300003000000000482192 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000003600300003000000000731507 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000003600300003000000000980822 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000003600300003000000001230137 01000020220615AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202104202107 100010001100 C IBHY 1001020001100010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202104 0000000000000000053700300003000000000024658 01000020210401IBHY 00000000 B CFXIBHY FUT202105 0000000000000000053700300003000000000112329 01000020210503IBHY 00000000 B CFXIBHY FUT202106 0000000000000000053700300003000000000191781 01000020210601IBHY 00000000 B CFXIBHY FUT202107 0000000000000000053700300003000000000273973 01000020210701IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202104202107 100010001100 C IBIG 1001020001150010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202104 0000000000000000038500300003000000000024658 01000020210401IBIG 00000000 B CFXIBIG FUT202105 0000000000000000038500300003000000000112329 01000020210503IBIG 00000000 B CFXIBIG FUT202106 0000000000000000038500300003000000000191781 01000020210601IBIG 00000000 B CFXIBIG FUT202107 0000000000000000038500300003000000000273973 01000020210701IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202104202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202104 0000000000000000002870300003000000000065753 01000020210416IIK 00000000 B CFXVA FUT202105 0000000000000000003680300003000000000161644 01000020210521IIK 00000000 B CFXVA FUT202106 0000000000000000001010300003000000000238356 01000020210618IIK 00000000 B CFXVA FUT202107 0000000000000000003990300003000000000315068 01000020210716IIK 00000000 B CFXVA FUT202108 0000000000000000004070300003000000000410959 01000020210820IIK 00000000 B CFXVA FUT202109 0000000000000000001700300003000000000487671 01000020210917IIK 00000000 B CFXVA FUT202112 0000000000000000000930300003000000000736986 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000002960300003000000000832877 01000020220121IIK 00000000 B CFXVA FUT202203 0000000000000000002700300003000000000986301 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000002030300003000000001235616 01000020220617IIK 00000000 B CFXVA FUT202212 0000000000000000001790300003000000001734247 01000020221216IIK 00000000 B CFXVA FUT202312 0000000000000000002740300003000000002731507 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202104202104022021052021050320210620210604202107202107 100010001100 21 19 16 21 3 VXB 1005202108202108062021092021090720211020211008202111202111 100010001100 18 15 20 17 3 VXB 1009202112202112 100010001100 22 C VXB 1001020000700010601A020701B C VXB 1002020000900010701A020801B C VXB 1003020000760010501A020601B C VXB 1004020000800010401A020501B C VXB 1005020001240010601A020801B C VXB 1006020001180010301A020401B C VXB 1007020001150010501A020701B C VXB 1008020001260010401A020601B C VXB 1009020001570010501A020801B C VXB 1010020001640010401A020701B C VXB 1011020001800010301A020501B C VXB 1012020002090010201A020301B C VXB 1013020004030010801A020901B C VXB 1014020001930010301A020601B C VXB 1015020002040010401A020801B C VXB 1016020004060010701A020901B C VXB 1017020002250010301A020701B C VXB 1018020004360010601A020901B C VXB 1019020002700010201A020401B C VXB 1020020002630010301A020801B C VXB 1021020004770010501A020901B C VXB 1022020003120010201A020501B C VXB 1023020003220010201A020601B C VXB 1024020005260010401A020901B C VXB 1025020003450010201A020701B C VXB 1026020003840010201A020801B C VXB 1027020006080010301A020901B C VXB 1028020005610010101A020201B C VXB 1029020005280010101A020301B C VXB 1030020005850010101A020401B C VXB 1031020007600010201A020901B C VXB 1032020006170010101A020501B C VXB 1033020005980010101A020601B C VXB 1034020006080010101A020701B C VXB 1035020006520010101A020801B C VXB 1036020010430010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202104 0000000000075000105000300003000000000079452 01000020210421VXB 00000000 B CFXVX FUT202105 0000000000075000075500300003000000000156164 01000020210519VXB 00000000 B CFXVX FUT202106 0000000000075000062500300003000000000232877 01000020210616VXB 00000000 B CFXVX FUT202107 0000000000075000054500300003000000000328767 01000020210721VXB 00000000 B CFXVX FUT202108 0000000000075000048500300003000000000405479 01000020210818VXB 00000000 B CFXVX FUT202109 0000000000075000043500300003000000000482192 01000020210915VXB 00000000 B CFXVX FUT202110 0000000000075000040000300003000000000578082 01000020211020VXB 00000000 B CFXVX FUT202111 0000000000075000036500300003000000000654794 01000020211117VXB 00000000 B CFXVX FUT202112 0000000000075000040000300003000000000750685 01000020211222VXB 00000000 B CFXVXM FUT202104 0000000000075000010500300003000000000079452 00100020210421VXB 00000000 B CFXVXM FUT202105 0000000000075000007550300003000000000156164 00100020210519VXB 00000000 B CFXVXM FUT202106 0000000000075000006250300003000000000232877 00100020210616VXB 00000000 B CFXVXM FUT202107 0000000000075000005450300003000000000328767 00100020210721VXB 00000000 P CFXVX12 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX12 FUT VXW PHY VX13 FUT VX14 FUT VX15 FUT VX17 FUT 3 VXW 1001202103202104 100010001100 28 C VXW 1001020006000010101A020101B 4 VXW 01 00000001001001001 B CFXVX12 FUT20210324 0000000000000000105000300003000000000002740 01000020210324VXW 00000000 B CFXVX13 FUT20210331 0000000000000000105000300003000000000021918 01000020210331VXW 00000000 B CFXVX14 FUT20210407 0000000000000000105000300003000000000041096 01000020210407VXW 00000000 B CFXVX15 FUT20210414 0000000000000000105000300003000000000060274 01000020210414VXW 00000000 B CFXVX17 FUT20210428 0000000000000000105000300003000000000098630 01000020210428VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20210407 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991250Y 82CFXAMW1 AMB07 FUT 20210407 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991250+ 81CFXAMW1 AMB07 FUT 20210505 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991500Y 82CFXAMW1 AMB07 FUT 20210505 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991500+ 81CFXAMW2 AMB07 FUT 20210414 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991250Y 82CFXAMW2 AMB07 FUT 20210414 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991250+ 81CFXAMW2 AMB07 FUT 20210512 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991500Y 82CFXAMW2 AMB07 FUT 20210512 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991500+ 81CFXAMW3 AMB07 FUT 20210421 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991500Y 82CFXAMW3 AMB07 FUT 20210421 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991500+ 81CFXAMW3 AMB07 FUT 20210519 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991250Y 82CFXAMW3 AMB07 FUT 20210519 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991250+ 81CFXAMW4 AMB07 FUT 20210324 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991375Y 82CFXAMW4 AMB07 FUT 20210324 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991375+ 81CFXAMW4 AMB07 FUT 20210428 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991500Y 82CFXAMW4 AMB07 FUT 20210428 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991500+ 81CFXAMW5 AMB07 FUT 20210331 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991250Y 82CFXAMW5 AMB07 FUT 20210331 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991250+ 81CFXAMB1 AMB30 FUT 202103 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991250Y 82CFXAMB1 AMB30 FUT 202103 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991250+ 81CFXAMB1 AMB30 FUT 202104 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991625Y 82CFXAMB1 AMB30 FUT 202104 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991625+ 81CFXAMB1 AMB30 FUT 202105 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991500Y 82CFXAMB1 AMB30 FUT 202105 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991500+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991375Y 82CFXAMB1 AMB30 FUT 202106 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991375+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991250Y 82CFXAMB1 AMB30 FUT 202107 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991250+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991125Y 82CFXAMB1 AMB30 FUT 202108 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991125+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991250Y 82CFXAMB1 AMB30 FUT 202109 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991250+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990750Y 82CFXAMB1 AMB30 FUT 202110 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990750+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990750Y 82CFXAMB1 AMB30 FUT 202111 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990750+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990625Y 82CFXAMB1 AMB30 FUT 202112 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990625+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990250Y 82CFXAMB1 AMB30 FUT 202201 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990250+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990250Y 82CFXAMB1 AMB30 FUT 202202 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990250+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009989750Y 82CFXAMB1 AMB30 FUT 202203 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009989750+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009989750Y 82CFXAMB1 AMB30 FUT 202204 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009989750+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009988625Y 82CFXAMB1 AMB30 FUT 202205 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009988625+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009987500Y 82CFXAMB1 AMB30 FUT 202206 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009987500+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009986750Y 82CFXAMB1 AMB30 FUT 202207 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009986750+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009985375Y 82CFXAMB1 AMB30 FUT 202208 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009985375+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009984250Y 82CFXAMB1 AMB30 FUT 202209 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009984250+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009982625Y 82CFXAMB1 AMB30 FUT 202210 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009982625+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009980250Y 82CFXAMB1 AMB30 FUT 202211 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009980250+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009977500Y 82CFXAMB1 AMB30 FUT 202212 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009977500+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009975250Y 82CFXAMB1 AMB30 FUT 202301 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009975250+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009971625Y 82CFXAMB1 AMB30 FUT 202302 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009971625+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009991500Y 82CFXAMB3 AMB90 FUT 202103 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009991500+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009991000Y 82CFXAMB3 AMB90 FUT 202106 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009991000+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009990375Y 82CFXAMB3 AMB90 FUT 202109 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009990375+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009990125Y 82CFXAMB3 AMB90 FUT 202112 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009990125+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009989500Y 82CFXAMB3 AMB90 FUT 202203 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009989500+ 81CFXIBHY IBHY FUT 202104 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202104 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000145875+ 81CFXIBHY IBHY FUT 202105 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202105 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000146080+ 81CFXIBHY IBHY FUT 202106 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202106 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000146080+ 81CFXIBHY IBHY FUT 202107 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202107 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000146080+ 81CFXIBIG IBIG FUT 202104 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202104 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000142620+ 81CFXIBIG IBIG FUT 202105 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202105 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000142640+ 81CFXIBIG IBIG FUT 202106 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202106 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000142640+ 81CFXIBIG IBIG FUT 202107 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202107 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000142640+ 81CFXVA IIK FUT 202104 000000000000+00000+00096-00096-00096+00096+00191-00191-00191+00000003900792Y 82CFXVA IIK FUT 202104 000000000191+00287-00287-00287+00287+00258-00117+10000+000000003900792+ 81CFXVA IIK FUT 202105 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+00000005351570Y 82CFXVA IIK FUT 202105 000000000245+00368-00368-00368+00368+00331-00161+10000+000000005351570+ 81CFXVA IIK FUT 202106 000000000000+00000+00034-00034-00034+00034+00067-00067-00067+00000013888811Y 82CFXVA IIK FUT 202106 000000000067+00101-00101-00101+00101+00091-00091+10000+000000003888811+ 81CFXVA IIK FUT 202107 000000000000+00000+00133-00133-00133+00133+00266-00266-00266+00000006424563Y 82CFXVA IIK FUT 202107 000000000266+00399-00399-00399+00399+00359-00193+10000+000000006424563+ 81CFXVA IIK FUT 202108 000000000000+00000+00136-00136-00136+00136+00271-00271-00271+00000006586899Y 82CFXVA IIK FUT 202108 000000000271+00407-00407-00407+00407+00366-00198+10000+000000006586899+ 81CFXVA IIK FUT 202109 000000000000+00000+00057-00057-00057+00057+00113-00113-00113+00000003582299Y 82CFXVA IIK FUT 202109 000000000113+00170-00170-00170+00170+00153-00107+10000+000000003582299+ 81CFXVA IIK FUT 202112 000000000000+00000+00031-00031-00031+00031+00062-00062-00062+00000011291317Y 82CFXVA IIK FUT 202112 000000000062+00093-00093-00093+00093+00084-00084+10000+000000001291317+ 81CFXVA IIK FUT 202201 000000000000+00000+00099-00099-00099+00099+00197-00197-00197+00000007916464Y 82CFXVA IIK FUT 202201 000000000197+00296-00296-00296+00296+00266-00237+10000+000000007916464+ 81CFXVA IIK FUT 202203 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000008790625Y 82CFXVA IIK FUT 202203 000000000180+00270-00270-00270+00270+00243-00243+10000+000000008790625+ 81CFXVA IIK FUT 202206 000000000000+00000+00068-00068-00068+00068+00135-00135-00135+00000006390873Y 82CFXVA IIK FUT 202206 000000000135+00203-00203-00203+00203+00183-00183+10000+000000006390873+ 81CFXVA IIK FUT 202212 000000000000+00000+00060-00060-00060+00060+00119-00119-00119+00000014949657Y 82CFXVA IIK FUT 202212 000000000119+00179-00179-00179+00179+00161-00161+10000+000000004949657+ 81CFXVA IIK FUT 202312 000000000000+00000+00091-00091-00091+00091+00183-00183-00183+00000010366264Y 82CFXVA IIK FUT 202312 000000000183+00274-00274-00274+00274+00247-00247+10000+000000000366264+ 81CFXVX VXB FUT 202104 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX VXB FUT 202104 000000007000+10500-10500-10500+10500+09450-06847+10000+000000000228330+ 81CFXVX VXB FUT 202105 000000000000+00000+02517-02517-02517+02517+05033-05033-05033+ 82CFXVX VXB FUT 202105 000000005033+07550-07550-07550+07550+06795-06795+10000+000000000247467+ 81CFXVX VXB FUT 202106 000000000000+00000+02083-02083-02083+02083+04167-04167-04167+ 82CFXVX VXB FUT 202106 000000004167+06250-06250-06250+06250+05625-05625+10000+000000000255660+ 81CFXVX VXB FUT 202107 000000000000+00000+01817-01817-01817+01817+03633-03633-03633+ 82CFXVX VXB FUT 202107 000000003633+05450-05450-05450+05450+04905-04905+10000+000000000262000+ 81CFXVX VXB FUT 202108 000000000000+00000+01617-01617-01617+01617+03233-03233-03233+ 82CFXVX VXB FUT 202108 000000003233+04850-04850-04850+04850+04365-04365+10000+000000000262500+ 81CFXVX VXB FUT 202109 000000000000+00000+01450-01450-01450+01450+02900-02900-02900+ 82CFXVX VXB FUT 202109 000000002900+04350-04350-04350+04350+03915-03915+10000+000000000265513+ 81CFXVX VXB FUT 202110 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVX VXB FUT 202110 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000265250+ 81CFXVX VXB FUT 202111 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 202111 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000262000+ 81CFXVX VXB FUT 202112 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVX VXB FUT 202112 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000256500+ 81CFXVXM VXB FUT 202104 000000000000+00000+00350-00350-00350+00350+00700-00700-00700+ 82CFXVXM VXB FUT 202104 000000000700+01050-01050-01050+01050+00945-00685+10000+000000000228330+ 81CFXVXM VXB FUT 202105 000000000000+00000+00252-00252-00252+00252+00503-00503-00503+ 82CFXVXM VXB FUT 202105 000000000503+00755-00755-00755+00755+00680-00680+10000+000000000247467+ 81CFXVXM VXB FUT 202106 000000000000+00000+00208-00208-00208+00208+00417-00417-00417+ 82CFXVXM VXB FUT 202106 000000000417+00625-00625-00625+00625+00563-00563+10000+000000000255660+ 81CFXVXM VXB FUT 202107 000000000000+00000+00182-00182-00182+00182+00363-00363-00363+ 82CFXVXM VXB FUT 202107 000000000363+00545-00545-00545+00545+00490-00490+10000+000000000262000+ 81CFXVX12 VXW FUT 20210324 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX12 VXW FUT 20210324 000000007000+10500-10500-10500+10500+09450-06320+10000+000000000210750+ 81CFXVX13 VXW FUT 20210331 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX13 VXW FUT 20210331 000000007000+10500-10500-10500+10500+09450-06530+10000+000000000217750+ 81CFXVX14 VXW FUT 20210407 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX14 VXW FUT 20210407 000000007000+10500-10500-10500+10500+09450-06732+10000+000000000224500+ 81CFXVX15 VXW FUT 20210414 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX15 VXW FUT 20210414 000000007000+10500-10500-10500+10500+09450-06875+10000+000000000229250+ 81CFXVX17 VXW FUT 20210428 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX17 VXW FUT 20210428 000000007000+10500-10500-10500+10500+09450-06847+10000+000000000228330+