0 CFX 20210322SFC 202103221643U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000775400 T BRLBUSD$0000181646 T CADCUSD$0000799105 T CHFSUSD$0001082954 T CNYCUSD$0000153664 T COPEUSD$0000000280 T CZKKUSD$0000045800 T DKKFUSD$0000160603 T EURUUSD$0001194200 T GBPLUSD$0001386500 T HKDHUSD$0000128760 T HUFHUSD$0000003260 T JPYYUSD$0000009192 T KRWWUSD$0000000886 T MXNPUSD$0000048582 T MYRMUSD$0000242983 T NOKNUSD$0000117932 T NZDZUSD$0000718000 T PLNPUSD$0000259983 T RUBRUSD$0000013363 T SEKKUSD$0000117613 T SGDJUSD$0000746602 T THBOUSD$0000032400 T TRYTUSD$0000128551 T TWDQUSD$0000035179 T ZARZUSD$0000068005 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202104202104022021052021050320210620210604202107202107 100010001100 21 19 16 21 3 VIX 1005202108202108062021092021090720211020211008202111202111 100010001100 18 15 20 17 3 VIX 1009202112202112 100010001100 22 C VIX 1001020000700010601A020701B C VIX 1002020000900010701A020801B C VIX 1003020000760010501A020601B C VIX 1004020000800010401A020501B C VIX 1005020001240010601A020801B C VIX 1006020001180010301A020401B C VIX 1007020001150010501A020701B C VIX 1008020001260010401A020601B C VIX 1009020001570010501A020801B C VIX 1010020001640010401A020701B C VIX 1011020001800010301A020501B C VIX 1012020002090010201A020301B C VIX 1013020004030010801A020901B C VIX 1014020001930010301A020601B C VIX 1015020002040010401A020801B C VIX 1016020004060010701A020901B C VIX 1017020002250010301A020701B C VIX 1018020004360010601A020901B C VIX 1019020002700010201A020401B C VIX 1020020002630010301A020801B C VIX 1021020004770010501A020901B C VIX 1022020003120010201A020501B C VIX 1023020003220010201A020601B C VIX 1024020005260010401A020901B C VIX 1025020003450010201A020701B C VIX 1026020003840010201A020801B C VIX 1027020006080010301A020901B C VIX 1028020005610010101A020201B C VIX 1029020005280010101A020301B C VIX 1030020005850010101A020401B C VIX 1031020007600010201A020901B C VIX 1032020006170010101A020501B C VIX 1033020005980010101A020601B C VIX 1034020006080010101A020701B C VIX 1035020006520010101A020801B C VIX 1036020010430010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20210421 0094917500330000010500300003000000110082192 00100020210421VIX M 00000000N0000000 B CBOVIX OOP 20210519 0087319700270000007550300003000000150158904 00100020210519VIX M 00000000N0000000 B CBOVIX OOP 20210616 0083455000200000006250300003000000190235616 00100020210616VIX M 00000000N0000000 B CBOVIX OOP 20210721 0076011600170000005450300003000000190331507 00100020210721VIX M 00000000N0000000 B CBOVIX OOP 20210818 0072978700140000004850300003000000190408219 00100020210818VIX M 00000000N0000000 B CBOVIX OOP 20210915 0067506000100000004350300003000000190484932 00100020210915VIX M 00000000N0000000 B CBOVIXW OOP 20210324 0092409000075000000000300003000000080005479 00100020210324VIX M 00000000N0000000 B CBOVIXW OOP 20210331 0096311600075000000000300003000000080024658 00100020210331VIX M 00000000N0000000 B CBOVIXW OOP 20210407 0098772700075000000000300003000000100043836 00100020210407VIX M 00000000N0000000 B CBOVIXW OOP 20210414 0106975800075000000000300003000000110063014 00100020210414VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20210421 001000000000-00000+00350-00350-00348+00350+00700-00700-00688+ 82CBOVIX VIX OOPC 20210421 001000000700+01050-01050-00984+01045+00945-00352+09999+006543660011730+ 81CBOVIX VIX OOPP 20210421 001000000000-00000+00000-00000+00002-00000+00000+00000+00012- 82CBOVIX VIX OOPP 20210421 001000000000+00000+00000+00066-00005-00000+00300-00000+006543660000000+ 81CBOVIX VIX OOPC 20210421 001050000001-00000-00350-00350-00347+00350+00700-00700-00681+ 82CBOVIX VIX OOPC 20210421 001050000700+01050-01050-00963+01037+00945-00337+09998+006543660011230+ 81CBOVIX VIX OOPP 20210421 001050000001-00000+00000-00000+00003-00000+00000-00000+00018- 82CBOVIX VIX OOPP 20210421 001050000000+00000+00000+00087-00013-00000+00315-00000+006543660000000+ 81CBOVIX VIX OOPC 20210421 001100000001-00000+00350-00350-00345+00350+00700-00700-00674+ 82CBOVIX VIX OOPC 20210421 001100000700+01050-01050-00938+01020+00945-00322+09998+006543660010730+ 81CBOVIX VIX OOPP 20210421 001100000001-00000+00000-00000+00005-00000+00000-00000+00026- 82CBOVIX VIX OOPP 20210421 001100000000-00000+00000+00111-00030-00000+00330-00001-006543660000000+ 81CBOVIX VIX OOPC 20210421 001150000002-00000+00350-00350-00342+00350+00700-00700-00663+ 82CBOVIX VIX OOPC 20210421 001150000700+01050-01050-00911+00994+00945-00307+09996+006543660010230+ 81CBOVIX VIX OOPP 20210421 001150000002-00000+00000-00000+00008-00000+00000-00000+00037- 82CBOVIX VIX OOPP 20210421 001150000000-00000+00000+00139-00056-00000+00345-00002-006543660000000+ 81CBOVIX VIX OOPC 20210421 001200000003-00000+00350-00350-00338+00350+00700-00700-00651+ 82CBOVIX VIX OOPC 20210421 001200000699+01050-01050-00880+00959+00945-00292+09993+006543660009731+ 81CBOVIX VIX OOPP 20210421 001200000003-00000+00000-00000+00012-00000+00000-00000+00049- 82CBOVIX VIX OOPP 20210421 001200000000-00000+00000+00170-00091-00000+00360-00005-006543660000001+ 81CBOVIX VIX OOPC 20210421 001250000004-00000+00351-00350-00333+00350+00700-00700-00636+ 82CBOVIX VIX OOPC 20210421 001250000698+01050-01050-00846+00917+00945-00277+09987+006543660009232+ 81CBOVIX VIX OOPP 20210421 001250000004-00000+00001-00000+00017-00000+00000-00000+00064- 82CBOVIX VIX OOPP 20210421 001250000002-00000+00000+00204-00133-00000+00375-00011-006543660000001+ 81CBOVIX VIX OOPC 20210421 001300000006-00000+00351-00350-00327+00350+00700-00700-00619+ 82CBOVIX VIX OOPC 20210421 001300000695+01050-01050-00810+00871+00945-00262+09976+006543660008733+ 81CBOVIX VIX OOPP 20210421 001300000006-00000+00001-00000+00023-00000+00000-00000+00081- 82CBOVIX VIX OOPP 20210421 001300000005-00000+00000+00240-00179-00000+00390-00023-006543660000003+ 81CBOVIX VIX OOPC 20210421 001350000008-00001+00352-00349-00320+00351+00700-00699-00599+ 82CBOVIX VIX OOPC 20210421 001350000689+01049-01049-00772+00823+00945-00247+09956+006543660008236+ 81CBOVIX VIX OOPP 20210421 001350000008-00001+00002-00001+00030-00001+00000+00001+00101- 82CBOVIX VIX OOPP 20210421 001350000011-00000+00001+00278-00227-00000+00404-00042-006543660000006+ 81CBOVIX VIX OOPC 20210421 001400000011-00001+00352-00349-00311+00351+00700-00699-00576+ 82CBOVIX VIX OOPC 20210421 001400000677+01049-01049-00732+00774+00945-00232+09925+006543660007741+ 81CBOVIX VIX OOPP 20210421 001400000011-00001+00002-00001+00039-00001+00000+00001+00124- 82CBOVIX VIX OOPP 20210421 001400000023-00001+00001+00318-00276-00000+00419-00073-006543660000011+ 81CBOVIX VIX OOPC 20210421 001450000014-00002+00353-00348-00300+00351+00699-00698-00552+ 82CBOVIX VIX OOPC 20210421 001450000659+01048-01048-00691+00725+00944-00217+09877+006543660007249+ 81CBOVIX VIX OOPP 20210421 001450000014-00002+00003-00002+00050-00002+00001+00002+00148- 82CBOVIX VIX OOPP 20210421 001450000041-00001+00002+00359-00325-00001+00434-00121-006543660000018+ 81CBOVIX VIX OOPC 20210421 001500000018-00003+00353-00347-00288+00352+00699-00697-00525+ 82CBOVIX VIX OOPC 20210421 001500000634+01047-01047-00649+00676+00944-00203+09807+006543660006761+ 81CBOVIX VIX OOPP 20210421 001500000018-00003+00003-00003+00062-00002+00001+00003+00175- 82CBOVIX VIX OOPP 20210421 001500000066-00003+00003+00401-00374-00001+00449-00192-006543660000031+ 81CBOVIX VIX OOPC 20210421 001600000028-00007+00354-00342-00260+00352+00696-00692-00467+ 82CBOVIX VIX OOPC 20210421 001600000567+01044-01042-00563+00581+00943-00174+09577+006543660005806+ 81CBOVIX VIX OOPP 20210421 001600000028-00007+00004-00007+00090-00002+00004+00008+00233- 82CBOVIX VIX OOPP 20210421 001600000133-00006+00008+00487-00469-00002+00477-00421-006543660000075+ 81CBOVIX VIX OOPC 20210421 001700000039-00017+00354-00332-00226+00345+00690-00682-00404+ 82CBOVIX VIX OOPC 20210421 001700000486+01035-01032-00478+00491+00940-00147+09153+006697690004906+ 81CBOVIX VIX OOPP 20210421 001700000039-00017+00004-00017+00124-00005-00010+00017+00296- 82CBOVIX VIX OOPP 20210421 001700000214-00015+00018+00571-00559-00005+00504-00845-006697690000175+ 81CBOVIX VIX OOPC 20210421 001800000052-00034+00350-00313-00189+00322+00678-00662-00342+ 82CBOVIX VIX OOPC 20210421 001800000409+01018-01012-00401+00411+00934-00123+08495+007036970004106+ 81CBOVIX VIX OOPP 20210421 001800000052-00034+00000-00037+00161-00028-00022+00037+00358- 82CBOVIX VIX OOPP 20210421 001800000291-00032+00038+00648-00639-00011+00528-01503-007036970000375+ 81CBOVIX VIX OOPC 20210421 001900000063-00057+00341-00276-00154+00289+00656-00625-00288+ 82CBOVIX VIX OOPC 20210421 001900000346+00989-00975-00340+00348+00922-00104+07631+007734790003481+ 81CBOVIX VIX OOPP 20210421 001900000063-00057+00009+00074+00196-00061-00044+00075+00412- 82CBOVIX VIX OOPP 20210421 001900000353-00061+00075+00710-00702-00022+00547-02367-007734790000750+ 81CBOVIX VIX OOPC 20210421 002000000070-00073+00329-00232-00127+00255+00629-00576-00244+ 82CBOVIX VIX OOPC 20210421 002000000297+00952-00925-00290+00298+00907-00089+06790+008397670002981+ 81CBOVIX VIX OOPP 20210421 002000000070-00073+00021+00118+00223-00095-00071+00124+00455- 82CBOVIX VIX OOPP 20210421 002000000403-00098+00125+00760-00752-00037+00562-03208-008397670001250+ 81CBOVIX VIX OOPC 20210421 002100000074-00081+00315-00187-00105+00226+00599-00517-00211+ 82CBOVIX VIX OOPC 20210421 002100000259+00911-00863-00253+00261+00889-00078+06031+009121060002606+ 81CBOVIX VIX OOPP 20210421 002100000074-00081+00035+00163+00245-00124-00101+00183+00489- 82CBOVIX VIX OOPP 20210421 002100000441-00139+00187+00797-00789-00056+00573-03967-009121060001875+ 81CBOVIX VIX OOPC 20210421 002200000076-00084+00300-00149-00088+00203+00568-00456-00185+ 82CBOVIX VIX OOPC 20210421 002200000231+00867-00794-00225+00232+00867-00070+05389+009862420002325+ 81CBOVIX VIX OOPP 20210421 002200000076-00084+00050+00201+00262-00147-00132+00244+00514- 82CBOVIX VIX OOPP 20210421 002200000469-00182+00256+00825-00817-00078+00582-04610-009862420002594+ 81CBOVIX VIX OOPC 20210421 002300000076-00084+00285-00118-00075+00183+00539-00400-00165+ 82CBOVIX VIX OOPC 20210421 002300000208+00826-00724-00202+00210+00844-00063+04854+010551260002100+ 81CBOVIX VIX OOPP 20210421 002300000076-00084+00065+00232+00274-00167-00161+00300+00535- 82CBOVIX VIX OOPP 20210421 002300000492-00224+00325+00848-00840-00101+00589-05145-010551260003369+ 81CBOVIX VIX OOPC 20210421 002400000076-00083+00271-00093-00065+00167+00512-00351-00148+ 82CBOVIX VIX OOPC 20210421 002400000188+00786-00659-00182+00190+00820-00057+04395+011126910001900+ 81CBOVIX VIX OOPP 20210421 002400000076-00083+00079+00257+00285-00183-00188+00349+00552- 82CBOVIX VIX OOPP 20210421 002400000512-00264+00391+00868-00860-00124+00595-05603-011126910004169+ 81CBOVIX VIX OOPC 20210421 002500000075-00080+00258-00074-00057+00153+00486-00308-00134+ 82CBOVIX VIX OOPC 20210421 002500000173+00749-00597-00167+00175+00796-00053+04018+011736740001750+ 81CBOVIX VIX OOPP 20210421 002500000075-00080+00092+00276+00293-00197-00214+00392+00566- 82CBOVIX VIX OOPP 20210421 002500000527-00301+00453+00883-00875-00149+00599-05980-011736740005019+ 81CBOVIX VIX OOPC 20210421 002600000073-00077+00246-00059-00050+00141+00462-00271-00122+ 82CBOVIX VIX OOPC 20210421 002600000158+00714-00542-00152+00160+00771-00048+03677+012207920001600+ 81CBOVIX VIX OOPP 20210421 002600000073-00077+00104+00291+00300-00209-00238+00429+00578- 82CBOVIX VIX OOPP 20210421 002600000542-00336+00508+00898-00890-00173+00604-06321-012207920005869+ 81CBOVIX VIX OOPC 20210421 002700000071-00074+00234-00047-00044+00130+00440-00240-00111+ 82CBOVIX VIX OOPC 20210421 002700000146+00681-00492-00140+00147+00747-00044+03385+012668060001475+ 81CBOVIX VIX OOPP 20210421 002700000071-00074+00116+00303+00306-00220-00260+00460+00589- 82CBOVIX VIX OOPP 20210421 002700000554-00369+00558+00910-00902-00198+00607-06614-012668060006744+ 81CBOVIX VIX OOPC 20210421 002800000070-00071+00224-00038-00039+00121+00420-00213-00103+ 82CBOVIX VIX OOPC 20210421 002800000136+00651-00448-00130+00138+00723-00041+03140+013146310001377+ 81CBOVIX VIX OOPP 20210421 002800000070-00071+00126+00312+00311-00229-00280+00487+00597- 82CBOVIX VIX OOPP 20210421 002800000564-00399+00602+00920-00912-00222+00610-06858-013146310007645+ 81CBOVIX VIX OOPC 20210421 002900000068-00068+00214-00030-00035+00114+00401-00191-00095+ 82CBOVIX VIX OOPC 20210421 002900000127+00623-00409-00122+00129+00699-00039+02928+013605490001292+ 81CBOVIX VIX OOPP 20210421 002900000068-00068+00136+00320+00315-00236-00299+00509+00605- 82CBOVIX VIX OOPP 20210421 002900000573-00427+00641+00928-00921-00246+00613-07070-013605490008560+ 81CBOVIX VIX OOPC 20210421 003000000066-00065+00205-00024-00031+00106+00383-00171-00088+ 82CBOVIX VIX OOPC 20210421 003000000119+00596-00374-00114+00121+00676-00036+02730+013992090001207+ 81CBOVIX VIX OOPP 20210421 003000000066-00065+00145+00326+00319-00244-00317+00529+00611- 82CBOVIX VIX OOPP 20210421 003000000581-00454+00676+00936-00929-00269+00615-07268-013992090009476+ 81CBOVIX VIX OOPC 20210421 003250000061-00059+00185-00013-00025+00092+00346-00134-00075+ 82CBOVIX VIX OOPC 20210421 003250000103+00539-00304-00098+00105+00621-00032+02343+014959820001050+ 81CBOVIX VIX OOPP 20210421 003250000061-00059+00165+00337+00325-00257-00354+00566+00625- 82CBOVIX VIX OOPP 20210421 003250000597-00511+00746+00952-00945-00324+00620-07655-014959820011818+ 81CBOVIX VIX OOPC 20210421 003500000057-00053+00167-00006-00019+00080+00312-00105-00064+ 82CBOVIX VIX OOPC 20210421 003500000088+00488-00249-00084+00090+00571-00027+02010+015658040000900+ 81CBOVIX VIX OOPP 20210421 003500000057-00053+00183+00344+00331-00270-00388+00595+00636- 82CBOVIX VIX OOPP 20210421 003500000612-00562+00801+00966-00960-00374+00625-07988-015658040014168+ 81CBOVIX VIX OOPC 20210421 003750000053-00047+00152-00001-00015+00069+00283-00084-00054+ 82CBOVIX VIX OOPC 20210421 003750000076+00443-00206-00072+00077+00526-00023+01738+016247730000776+ 81CBOVIX VIX OOPP 20210421 003750000053-00047+00198+00349+00335-00281-00417+00616+00646- 82CBOVIX VIX OOPP 20210421 003750000624-00607+00844+00978-00972-00419+00628-08260-016247730016543+ 81CBOVIX VIX OOPC 20210421 004000000049-00043+00139-00002+00012+00062+00259-00069-00048+ 82CBOVIX VIX OOPC 20210421 004000000068+00407-00174-00064+00069+00486-00021+01543+016897100000693+ 81CBOVIX VIX OOPP 20210421 004000000049-00043+00211+00352+00338-00288-00441+00631+00652- 82CBOVIX VIX OOPP 20210421 004000000632-00643+00875+00986-00981-00459+00631-08455-016897100018961+ 81CBOVIX VIX OOPC 20210421 004250000046-00039+00128-00004+00010+00055+00237-00056-00042+ 82CBOVIX VIX OOPC 20210421 004250000060+00374-00148-00056+00061+00449-00018+01362+017383990000611+ 81CBOVIX VIX OOPP 20210421 004250000046-00039+00222+00354+00340-00295-00463+00644+00658- 82CBOVIX VIX OOPP 20210421 004250000640-00676+00902+00994-00989-00496+00633-08636-017383990021378+ 81CBOVIX VIX OOPC 20210421 004500000043-00035+00118-00006+00008+00049+00218-00046-00037+ 82CBOVIX VIX OOPC 20210421 004500000053+00344-00126-00050+00054+00415-00016+01214+017841260000544+ 81CBOVIX VIX OOPP 20210421 004500000043-00035+00232+00356+00342-00301-00482+00654+00663- 82CBOVIX VIX OOPP 20210421 004500000647-00705+00924+01000-00996-00529+00635-08785-017841260023811+ 81CBOVIX VIX OOPC 20210421 004750000040-00032+00108-00007+00006+00043+00200-00038-00032+ 82CBOVIX VIX OOPC 20210421 004750000047+00317-00107-00044+00048+00384-00014+01072+018170090000477+ 81CBOVIX VIX OOPP 20210421 004750000040-00032+00242+00357+00344-00307-00500+00662+00668- 82CBOVIX VIX OOPP 20210421 004750000653-00733+00942+01006-01002-00561+00637-08926-018170090026243+ 81CBOVIX VIX OOPC 20210421 005000000037-00029+00099-00007+00005+00039+00185-00032-00028+ 82CBOVIX VIX OOPC 20210421 005000000042+00293-00093-00039+00042+00357-00013+00959+018518280000425+ 81CBOVIX VIX OOPP 20210421 005000000037-00029+00251+00357+00345-00311-00515+00668+00672- 82CBOVIX VIX OOPP 20210421 005000000658-00757+00957+01011-01007-00588+00639-09039-018518280028692+ 81CBOVIX VIX OOPC 20210421 005500000032-00024+00086-00008+00003+00032+00160-00023-00023+ 82CBOVIX VIX OOPC 20210421 005500000034+00254-00071-00032+00035+00310-00011+00791+019215760000350+ 81CBOVIX VIX OOPP 20210421 005500000032-00024+00264+00358+00347-00318-00540+00677+00677- 82CBOVIX VIX OOPP 20210421 005500000666-00796+00979+01018-01015-00635+00641-09207-019215760033616+ 81CBOVIX VIX OOPC 20210421 006000000028-00020+00073-00007+00001+00025+00136-00016-00018+ 82CBOVIX VIX OOPC 20210421 006000000027+00218-00053-00025+00027+00268-00008+00633+019596080000275+ 81CBOVIX VIX OOPP 20210421 006000000028-00020+00277+00357+00349-00325-00564+00684+00682- 82CBOVIX VIX OOPP 20210421 006000000673-00832+00997+01025-01022-00677+00643-09366-019596080038541+ 81CBOVIX VIX OOPC 20210421 006500000024-00017+00063-00007+00001+00021+00118-00011-00014+ 82CBOVIX VIX OOPC 20210421 006500000022+00190-00041-00021+00022+00234-00007+00522+020017120000225+ 81CBOVIX VIX OOPP 20210421 006500000025-00017+00286+00357+00349-00329-00582+00689+00685- 82CBOVIX VIX OOPP 20210421 006500000678-00860+01009+01029-01027-00711+00645-09476-020017120043490+ 81CBOVIX VIX OOPC 20210421 007000000021-00013+00054-00006+00000-00016+00101-00007-00011+ 82CBOVIX VIX OOPC 20210421 007000000017+00163-00031-00016+00017+00203-00005+00416+020191630000175+ 81CBOVIX VIX OOPP 20210421 007000000021-00013+00296+00356+00350-00334-00599+00692+00689- 82CBOVIX VIX OOPP 20210421 007000000683-00887+01019+01034-01032-00742+00646-09582-020191630048440+ 81CBOVIX VIX OOPC 20210421 007500000018-00010+00045-00005+00001-00012+00084-00005-00008+ 82CBOVIX VIX OOPC 20210421 007500000013+00138-00022-00012+00013+00174-00004+00321+020205180000131+ 81CBOVIX VIX OOPP 20210421 007500000018-00010+00305+00355+00351-00338-00616+00695+00692- 82CBOVIX VIX OOPP 20210421 007500000687-00912+01028+01038-01037-00771+00648-09677-020205180053395+ 81CBOVIX VIX OOPC 20210421 008000000016-00009+00040-00005+00001-00011+00076-00003-00007+ 82CBOVIX VIX OOPC 20210421 008000000011+00124-00018-00011+00012+00156-00003+00283+020652060000116+ 81CBOVIX VIX OOPP 20210421 008000000016-00009+00310+00355+00351-00339-00624+00696+00693- 82CBOVIX VIX OOPP 20210421 008000000688-00926+01032+01039-01038-00789+00648-09715-020652060058380+ 81CBOVIX VIX OOPC 20210421 008500000014-00008+00036-00005+00001-00010+00068-00003-00006+ 82CBOVIX VIX OOPC 20210421 008500000010+00112-00015-00009+00010+00139-00003+00246+020990750000100+ 81CBOVIX VIX OOPP 20210421 008500000014-00008+00314+00355+00351-00340-00632+00697+00694- 82CBOVIX VIX OOPP 20210421 008500000690-00938+01035+01041-01040-00806+00649-09752-020990750063364+ 81CBOVIX VIX OOPC 20210421 009000000013-00007+00032-00004+00001-00008+00061-00002-00005+ 82CBOVIX VIX OOPC 20210421 009000000008+00099-00012-00008+00008+00124-00003+00210+021217930000085+ 81CBOVIX VIX OOPP 20210421 009000000013-00007+00318+00354+00351-00342-00639+00698+00695- 82CBOVIX VIX OOPP 20210421 009000000692-00951+01038+01042-01041-00821+00649-09788-021217930068348+ 81CBOVIX VIX OOPC 20210421 009500000012-00006+00030-00004+00001-00008+00056-00001-00005+ 82CBOVIX VIX OOPC 20210421 009500000008+00092-00011-00007+00008+00114-00002+00194+021658450000079+ 81CBOVIX VIX OOPP 20210421 009500000012-00006+00320+00354+00351-00342-00644+00699+00695- 82CBOVIX VIX OOPP 20210421 009500000692-00958+01039+01043-01042-00831+00649-09805-021658450073342+ 81CBOVIX VIX OOPC 20210421 010000000011-00006+00028-00004+00001-00007+00052-00001-00004+ 82CBOVIX VIX OOPC 20210421 010000000007+00086-00009-00007+00007+00105-00002+00178+022044090000073+ 81CBOVIX VIX OOPP 20210421 010000000011-00006+00322+00354+00351-00343-00648+00699+00696- 82CBOVIX VIX OOPP 20210421 010000000693-00964+01040+01043-01043-00840+00649-09820-022044090078335+ 81CBOVIX VIX OOPC 20210421 011000000010-00005+00024-00003+00001-00006+00045-00001-00004+ 82CBOVIX VIX OOPC 20210421 011000000006+00074-00007-00006+00006+00089-00002+00149+022659660000061+ 81CBOVIX VIX OOPP 20210421 011000000010-00005+00326+00353+00351-00344-00655+00699+00696- 82CBOVIX VIX OOPP 20210421 011000000694-00976+01043+01044-01044-00856+00650-09850-022659660088323+ 81CBOVIX VIX OOPC 20210421 012000000008-00004+00020-00003+00001-00005+00038-00000-00003+ 82CBOVIX VIX OOPC 20210421 012000000005+00063-00005-00004+00005+00075-00001+00121+023070460000050+ 81CBOVIX VIX OOPP 20210421 012000000008-00004+00330+00353+00351-00345-00662+00700+00697- 82CBOVIX VIX OOPP 20210421 012000000695-00987+01045+01045-01045-00870+00650-09878-023070460098310+ 81CBOVIX VIX OOPC 20210421 013000000007-00003+00017-00002+00001-00004+00031-00000+00002+ 82CBOVIX VIX OOPC 20210421 013000000004+00052-00004-00003+00004+00062-00001+00093+023258260000038+ 81CBOVIX VIX OOPP 20210421 013000000007-00003+00333+00352+00351-00346-00669+00700+00698- 82CBOVIX VIX OOPP 20210421 013000000696-00998+01046+01047-01046-00883+00650-09905-023258260108297+ 81CBOVIX VIX OOPC 20210421 014000000005-00002+00013-00002+00001-00003+00025-00000+00002+ 82CBOVIX VIX OOPC 20210421 014000000003+00042-00002-00002+00003+00050-00001+00069+023258260000027+ 81CBOVIX VIX OOPP 20210421 014000000005-00002+00337+00352+00351-00347-00675+00700+00698- 82CBOVIX VIX OOPP 20210421 014000000697-01008+01047+01047-01047-00895+00651-09929-023258260118286+ 81CBOVIX VIX OOPC 20210421 015000000004-00002+00011-00001+00001-00002+00020-00000+00001+ 82CBOVIX VIX OOPC 20210421 015000000002+00034-00002-00002+00002+00041-00001+00051+023258260000020+ 81CBOVIX VIX OOPP 20210421 015000000004-00002+00339+00351+00351-00348-00680+00700+00699- 82CBOVIX VIX OOPP 20210421 015000000698-01016+01048+01048-01048-00904+00651-09947-023258260128277+ 81CBOVIX VIX OOPC 20210519 001000000001-00000+00252-00252-00249+00252+00503-00503-00497+ 82CBOVIX VIX OOPC 20210519 001000000503+00755-00755-00739+00755+00679-00418+09996+006155230013942+ 81CBOVIX VIX OOPP 20210519 001000000001-00000+00000-00000+00003-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20210519 001000000000+00000-00000+00016-00000+00000+00261-00001-006155230000000+ 81CBOVIX VIX OOPC 20210519 001050000002-00000+00252-00252-00248+00252+00504-00503-00494+ 82CBOVIX VIX OOPC 20210519 001050000503+00755-00755-00733+00755+00679-00403+09995+006155230013442+ 81CBOVIX VIX OOPP 20210519 001050000002-00000+00001-00000+00004-00000+00000-00000+00009- 82CBOVIX VIX OOPP 20210519 001050000000+00000-00000+00022-00000+00000+00276-00002-006155230000000+ 81CBOVIX VIX OOPC 20210519 001100000002-00000+00253-00252-00246+00252+00504-00503-00490+ 82CBOVIX VIX OOPC 20210519 001100000503+00755-00755-00725+00755+00679-00388+09992+006155230012943+ 81CBOVIX VIX OOPP 20210519 001100000002-00000+00001-00000+00006-00000+00000-00000+00013- 82CBOVIX VIX OOPP 20210519 001100000000+00000-00000+00029-00000-00000+00291-00004-006155230000001+ 81CBOVIX VIX OOPC 20210519 001150000004-00000+00253-00251-00244+00252+00504-00503-00486+ 82CBOVIX VIX OOPC 20210519 001150000503+00755-00755-00716+00755+00679-00373+09988+006155230012444+ 81CBOVIX VIX OOPP 20210519 001150000004-00000+00002-00000+00008-00000+00001-00000+00018- 82CBOVIX VIX OOPP 20210519 001150000000+00000-00000+00038-00000-00000+00306-00009-006155230000002+ 81CBOVIX VIX OOPC 20210519 001200000005-00000+00254-00251-00241+00252+00504-00503-00480+ 82CBOVIX VIX OOPC 20210519 001200000503+00755-00755-00706+00754+00679-00358+09981+006155230011945+ 81CBOVIX VIX OOPP 20210519 001200000005-00000+00002-00000+00011-00000+00001-00000+00023- 82CBOVIX VIX OOPP 20210519 001200000000+00000-00000+00049-00000-00000+00321-00016-006155230000003+ 81CBOVIX VIX OOPC 20210519 001250000007-00001+00255-00251-00237+00252+00504-00503-00473+ 82CBOVIX VIX OOPC 20210519 001250000504+00755-00754-00693+00754+00679-00343+09969+006155230011448+ 81CBOVIX VIX OOPP 20210519 001250000007-00001+00003-00001+00015-00001+00001-00001+00030- 82CBOVIX VIX OOPP 20210519 001250000000+00000-00001+00062-00001-00000+00336-00027-006155230000005+ 81CBOVIX VIX OOPC 20210519 001300000009-00001+00256-00251-00233+00252+00505-00502-00465+ 82CBOVIX VIX OOPC 20210519 001300000504+00755-00754-00679+00752+00679-00329+09952+006155230010951+ 81CBOVIX VIX OOPP 20210519 001300000009-00001+00004-00001+00019-00001+00002-00001+00039- 82CBOVIX VIX OOPP 20210519 001300000001+00000-00001+00076-00003-00000+00351-00044-006155230000009+ 81CBOVIX VIX OOPC 20210519 001350000012-00001+00257-00250-00227+00253+00505-00502-00455+ 82CBOVIX VIX OOPC 20210519 001350000504+00755-00753-00663+00749+00679-00314+09928+006155230010457+ 81CBOVIX VIX OOPP 20210519 001350000012-00001+00005-00001+00024-00001+00002-00001+00048- 82CBOVIX VIX OOPP 20210519 001350000001+00000-00001+00092-00006-00000+00366-00069-006155230000014+ 81CBOVIX VIX OOPC 20210519 001400000015-00002+00258-00249-00221+00254+00506-00501-00444+ 82CBOVIX VIX OOPC 20210519 001400000504+00755-00753-00645+00744+00679-00299+09893+006155230009965+ 81CBOVIX VIX OOPP 20210519 001400000015-00002+00007-00002+00030-00002+00003-00002+00059- 82CBOVIX VIX OOPP 20210519 001400000001+00000-00002+00110-00010-00001+00380-00104-006155230000023+ 81CBOVIX VIX OOPC 20210519 001450000019-00003+00260-00248-00214+00255+00506-00500-00432+ 82CBOVIX VIX OOPC 20210519 001450000504+00755-00751-00626+00737+00678-00284+09846+006155230009477+ 81CBOVIX VIX OOPP 20210519 001450000019-00003+00008-00003+00037-00003+00003-00003+00071- 82CBOVIX VIX OOPP 20210519 001450000001+00000-00003+00129-00018-00001+00395-00150-006155230000034+ 81CBOVIX VIX OOPC 20210519 001500000023-00005+00262-00247-00207+00256+00507-00498-00419+ 82CBOVIX VIX OOPC 20210519 001500000504+00754-00750-00605+00727+00678-00270+09785+006155230008993+ 81CBOVIX VIX OOPP 20210519 001500000023-00005+00010-00005+00045-00005+00003-00005+00084- 82CBOVIX VIX OOPP 20210519 001500000001+00000+00005+00150-00028-00002+00410-00212-006155230000050+ 81CBOVIX VIX OOPC 20210519 001600000032-00010+00266-00242-00189+00260+00507-00493-00390+ 82CBOVIX VIX OOPC 20210519 001600000501+00753-00745-00559+00695+00676-00241+09611+006155230008043+ 81CBOVIX VIX OOPP 20210519 001600000032-00010+00014-00010+00063-00009+00004-00010+00114- 82CBOVIX VIX OOPP 20210519 001600000003-00002+00010+00196-00060-00003+00438-00386-006155230000100+ 81CBOVIX VIX OOPC 20210519 001700000044-00019+00270-00232-00167+00266+00506-00483-00354+ 82CBOVIX VIX OOPC 20210519 001700000490+00749-00735-00508+00647+00673-00214+09315+006303110007143+ 81CBOVIX VIX OOPP 20210519 001700000044-00019+00018-00020+00084-00014+00003-00020+00149- 82CBOVIX VIX OOPP 20210519 001700000014-00006+00020+00247-00108-00006+00465-00681-006303110000200+ 81CBOVIX VIX OOPC 20210519 001800000056-00034+00273-00215-00143+00270+00503-00466-00316+ 82CBOVIX VIX OOPC 20210519 001800000468+00741-00717-00455+00589+00668-00190+08892+006552470006319+ 81CBOVIX VIX OOPP 20210519 001800000056-00034+00022-00037+00108-00019+00000+00037+00187- 82CBOVIX VIX OOPP 20210519 001800000035-00014+00037+00300-00166-00011+00490-01105-006552470000375+ 81CBOVIX VIX OOPC 20210519 001900000068-00052+00275-00190-00119+00271+00497-00439-00279+ 82CBOVIX VIX OOPC 20210519 001900000439+00729-00690-00404+00530+00660-00168+08360+006894550005594+ 81CBOVIX VIX OOPP 20210519 001900000068-00052+00024-00062+00132-00019+00006+00064+00224- 82CBOVIX VIX OOPP 20210519 001900000065-00026+00065+00351-00225-00019+00512-01636-006894550000650+ 81CBOVIX VIX OOPC 20210519 002000000078-00070+00275-00158-00097+00266+00487-00402-00245+ 82CBOVIX VIX OOPC 20210519 002000000405+00712-00651-00359+00476+00648-00150+07764+007352650004994+ 81CBOVIX VIX OOPP 20210519 002000000078-00070+00023-00093+00155-00014+00016+00101+00259- 82CBOVIX VIX OOPP 20210519 002000000098-00043+00104+00396-00279-00031+00530-02233-007352650001050+ 81CBOVIX VIX OOPC 20210519 002100000086-00084+00272-00129-00078+00256+00476-00363-00215+ 82CBOVIX VIX OOPC 20210519 002100000371+00693-00608-00319+00427+00635-00133+07197+007663240004444+ 81CBOVIX VIX OOPP 20210519 002100000086-00084+00021-00123+00173-00005+00027+00140+00288- 82CBOVIX VIX OOPP 20210519 002100000132-00062+00146+00436-00328-00045+00546-02800-007663240001500+ 81CBOVIX VIX OOPC 20210519 002200000091-00094+00268-00099-00063+00244+00462-00320-00190+ 82CBOVIX VIX OOPC 20210519 002200000341+00671-00556-00286+00388+00617-00121+06636+008179470004044+ 81CBOVIX VIX OOPP 20210519 002200000091-00094+00016-00153+00189-00007-00041+00184+00313- 82CBOVIX VIX OOPP 20210519 002200000162-00084+00198+00469-00367-00062+00558-03361-008179470002100+ 81CBOVIX VIX OOPC 20210519 002300000095-00100+00262-00074-00050+00232+00448-00280-00168+ 82CBOVIX VIX OOPC 20210519 002300000314+00649-00507-00257+00353+00600-00110+06133+008552900003670+ 81CBOVIX VIX OOPP 20210519 002300000095-00100+00011-00178+00202-00020-00055+00223+00335- 82CBOVIX VIX OOPP 20210519 002300000189-00106+00248+00497-00402-00080+00569-03863-008552900002725+ 81CBOVIX VIX OOPC 20210519 002400000097-00104+00256-00054-00039+00219+00434-00245-00150+ 82CBOVIX VIX OOPC 20210519 002400000289+00627-00460-00233+00322+00581-00101+05677+008911040003350+ 81CBOVIX VIX OOPP 20210519 002400000097-00104+00004-00198+00212-00033-00070+00259+00353- 82CBOVIX VIX OOPP 20210519 002400000214-00128+00295+00522-00432-00098+00579-04319-008911040003405+ 81CBOVIX VIX OOPC 20210519 002500000098-00105+00249-00037-00031+00207+00419-00213-00135+ 82CBOVIX VIX OOPC 20210519 002500000269+00605-00415-00213+00298+00562-00093+05275+009317510003100+ 81CBOVIX VIX OOPP 20210519 002500000098-00105+00002+00215+00221-00045-00084+00290+00368- 82CBOVIX VIX OOPP 20210519 002500000235-00150+00340+00542-00457-00118+00586-04721-009317510004155+ 81CBOVIX VIX OOPC 20210519 002600000099-00104+00242-00023-00023+00195+00405-00185-00121+ 82CBOVIX VIX OOPC 20210519 002600000249+00583-00375-00194+00274+00543-00086+04905+009610080002850+ 81CBOVIX VIX OOPP 20210519 002600000099-00104+00009+00228+00228-00057-00098+00318+00382- 82CBOVIX VIX OOPP 20210519 002600000254-00171+00380+00560-00480-00137+00594-05092-009610080004905+ 81CBOVIX VIX OOPC 20210519 002700000099-00103+00236-00013-00017+00184+00391-00162-00110+ 82CBOVIX VIX OOPC 20210519 002700000232+00563-00339-00179+00255+00524-00080+04580+009938430002650+ 81CBOVIX VIX OOPP 20210519 002700000099-00103+00016+00239+00234-00068-00112+00341+00393- 82CBOVIX VIX OOPP 20210519 002700000271-00192+00416+00576-00500-00156+00600-05417-009938430005704+ 81CBOVIX VIX OOPC 20210519 002800000098-00101+00229-00005-00013+00175+00378-00142-00101+ 82CBOVIX VIX OOPC 20210519 002800000219+00544-00307-00167+00241+00505-00075+04306+010325870002503+ 81CBOVIX VIX OOPP 20210519 002800000098-00101+00023+00247+00239-00077-00125+00361+00402- 82CBOVIX VIX OOPP 20210519 002800000284-00211+00448+00588-00514-00175+00604-05691-010325870006557+ 81CBOVIX VIX OOPC 20210519 002900000097-00099+00223-00002+00009+00167+00366-00125-00093+ 82CBOVIX VIX OOPC 20210519 002900000208+00526-00280-00157+00228+00487-00071+04065+010695620002375+ 81CBOVIX VIX OOPP 20210519 002900000097-00099+00029+00254+00243-00085-00137+00378+00410- 82CBOVIX VIX OOPP 20210519 002900000296-00229+00475+00598-00527-00193+00608-05932-010695620007429+ 81CBOVIX VIX OOPC 20210519 003000000096-00097+00217-00007+00005+00159+00355-00111-00086+ 82CBOVIX VIX OOPC 20210519 003000000197+00509-00255-00147+00215+00469-00067+03840+011006450002246+ 81CBOVIX VIX OOPP 20210519 003000000096-00097+00035+00259+00246-00092-00148+00392+00417- 82CBOVIX VIX OOPP 20210519 003000000307-00246+00500+00608-00539-00210+00612-06157-011006450008300+ 81CBOVIX VIX OOPC 20210519 003250000093-00090+00201-00017+00002-00140+00327-00081-00070+ 82CBOVIX VIX OOPC 20210519 003250000170+00468-00204-00124+00185+00429-00058+03325+011563500001926+ 81CBOVIX VIX OOPP 20210519 003250000093-00090+00050+00269+00253-00112-00176+00422+00433- 82CBOVIX VIX OOPP 20210519 003250000333-00287+00551+00631-00570-00250+00622-06671-011563500010479+ 81CBOVIX VIX OOPC 20210519 003500000089-00084+00188-00022+00006-00126+00303-00061-00059+ 82CBOVIX VIX OOPC 20210519 003500000150+00434-00166-00107+00163+00394-00051+02936+012140840001700+ 81CBOVIX VIX OOPP 20210519 003500000089-00084+00064+00274+00258-00126-00200+00443+00444- 82CBOVIX VIX OOPP 20210519 003500000353-00321+00589+00648-00592-00285+00628-07061-012140840012753+ 81CBOVIX VIX OOPC 20210519 003750000085-00078+00176-00026+00009-00114+00283-00046-00050+ 82CBOVIX VIX OOPC 20210519 003750000135+00404-00138-00094+00146+00363-00046+02626+012681010001525+ 81CBOVIX VIX OOPP 20210519 003750000085-00078+00075+00277+00261-00138-00220+00457+00453- 82CBOVIX VIX OOPP 20210519 003750000368-00351+00617+00661-00609-00317+00634-07371-012681010015077+ 81CBOVIX VIX OOPC 20210519 004000000081-00073+00166-00027+00012-00104+00264-00035-00043+ 82CBOVIX VIX OOPC 20210519 004000000122+00377-00115-00084+00132+00335-00041+02365+013149540001375+ 81CBOVIX VIX OOPP 20210519 004000000081-00073+00086+00279+00263-00148-00239+00468+00460- 82CBOVIX VIX OOPP 20210519 004000000381-00378+00639+00671-00623-00344+00638-07632-013149540017426+ 81CBOVIX VIX OOPC 20210519 004250000077-00067+00155-00028+00013-00094+00247-00026-00037+ 82CBOVIX VIX OOPC 20210519 004250000110+00351-00097-00074+00118+00310-00037+02124+013497000001227+ 81CBOVIX VIX OOPP 20210519 004250000077-00067+00096+00280+00265-00158-00256+00477+00466- 82CBOVIX VIX OOPP 20210519 004250000394-00403+00658+00681-00637-00370+00643-07873-013497000019778+ 81CBOVIX VIX OOPC 20210519 004500000074-00063+00146-00028+00014-00086+00232-00020-00032+ 82CBOVIX VIX OOPC 20210519 004500000100+00330-00082-00066+00107+00288-00034+01936+013876570001119+ 81CBOVIX VIX OOPP 20210519 004500000074-00063+00105+00280+00266-00166-00271+00483+00471- 82CBOVIX VIX OOPP 20210519 004500000403-00425+00672+00689-00647-00392+00646-08061-013876570022169+ 81CBOVIX VIX OOPC 20210519 004750000070-00058+00138-00028+00015-00079+00218-00014-00028+ 82CBOVIX VIX OOPC 20210519 004750000091+00309-00070-00059+00097+00267-00030+01757+014163730001011+ 81CBOVIX VIX OOPP 20210519 004750000070-00058+00114+00280+00267-00173-00286+00489+00475- 82CBOVIX VIX OOPP 20210519 004750000412-00445+00685+00696-00658-00412+00649-08239-014163730024560+ 81CBOVIX VIX OOPC 20210519 005000000067-00054+00129-00027+00016-00071+00203-00010-00024+ 82CBOVIX VIX OOPC 20210519 005000000081+00289-00059-00052+00087+00248-00027+01585+014363850000902+ 81CBOVIX VIX OOPP 20210519 005000000067-00054+00123+00279+00267-00181-00300+00493+00480- 82CBOVIX VIX OOPP 20210519 005000000422-00466+00696+00702-00668-00431+00652-08411-014363850026951+ 81CBOVIX VIX OOPC 20210519 005500000060-00046+00115-00026+00016-00060+00180-00004-00018+ 82CBOVIX VIX OOPC 20210519 005500000068+00257-00043-00043+00072+00216-00023+01330+014828350000750+ 81CBOVIX VIX OOPP 20210519 005500000060-00046+00137+00277+00268-00192-00323+00499+00485- 82CBOVIX VIX OOPP 20210519 005500000435-00498+00712+00712-00682-00463+00657-08667-014828350031798+ 81CBOVIX VIX OOPC 20210519 006000000055-00040+00103-00024+00016-00051+00161-00000-00014+ 82CBOVIX VIX OOPC 20210519 006000000057+00228-00032-00035+00060+00189-00019+01122+015191620000625+ 81CBOVIX VIX OOPP 20210519 006000000055-00040+00149+00275+00268-00201-00343+00503+00490- 82CBOVIX VIX OOPP 20210519 006000000446-00527+00723+00720-00694-00490+00661-08875-015191620036672+ 81CBOVIX VIX OOPC 20210519 006500000049-00035+00092-00022+00015-00043+00143-00002+00010+ 82CBOVIX VIX OOPC 20210519 006500000048+00204-00024-00029+00051+00166-00016+00953+015497940000525+ 81CBOVIX VIX OOPP 20210519 006500000049-00035+00160+00273+00267-00208-00360+00506+00493- 82CBOVIX VIX OOPP 20210519 006500000455-00551+00731+00726-00704-00513+00664-09043-015497940041571+ 81CBOVIX VIX OOPC 20210519 007000000045-00031+00083-00020+00015-00038+00130-00004+00008+ 82CBOVIX VIX OOPC 20210519 007000000042+00184-00018-00024+00044+00148-00014+00827+015819230000453+ 81CBOVIX VIX OOPP 20210519 007000000045-00031+00168+00271+00266-00214-00374+00507+00495- 82CBOVIX VIX OOPP 20210519 007000000461-00571+00737+00730-00711-00531+00666-09170-015819230046497+ 81CBOVIX VIX OOPC 20210519 007500000041-00027+00075-00018+00014-00033+00117-00005+00006+ 82CBOVIX VIX OOPC 20210519 007500000036+00167-00014-00021+00038+00132-00012+00719+016080460000390+ 81CBOVIX VIX OOPP 20210519 007500000041-00027+00176+00270+00266-00219-00386+00508+00497- 82CBOVIX VIX OOPP 20210519 007500000467-00588+00741+00734-00717-00547+00668-09278-016080460051434+ 81CBOVIX VIX OOPC 20210519 008000000037-00023+00068-00016+00013-00028+00105-00005+00005+ 82CBOVIX VIX OOPC 20210519 008000000031+00149-00010-00017+00032+00117-00010+00614+016220360000328+ 81CBOVIX VIX OOPP 20210519 008000000037-00023+00184+00268+00265-00224-00398+00508+00499- 82CBOVIX VIX OOPP 20210519 008000000473-00605+00745+00738-00723-00562+00670-09383-016220360056370+ 81CBOVIX VIX OOPC 20210519 008500000034-00020+00061-00014+00012-00024+00094-00005+00003+ 82CBOVIX VIX OOPC 20210519 008500000026+00134-00007-00014+00027+00104-00008+00524+016332280000276+ 81CBOVIX VIX OOPP 20210519 008500000034-00020+00191+00266+00264-00228-00409+00509+00500- 82CBOVIX VIX OOPP 20210519 008500000477-00621+00748+00741-00728-00576+00671-09472-016332280061317+ 81CBOVIX VIX OOPC 20210519 009000000031-00018+00055-00013+00012-00021+00086-00005+00002+ 82CBOVIX VIX OOPC 20210519 009000000023+00122-00005-00012+00024+00093-00007+00462+016521180000241+ 81CBOVIX VIX OOPP 20210519 009000000031-00018+00196+00264+00263-00231-00417+00509+00501- 82CBOVIX VIX OOPP 20210519 009000000480-00632+00749+00743-00731-00586+00672-09534-016521180066281+ 81CBOVIX VIX OOPC 20210519 009500000028-00016+00050-00012+00011-00018+00078-00005+00002+ 82CBOVIX VIX OOPC 20210519 009500000020+00111-00004-00010+00020+00083-00006+00401+016629060000207+ 81CBOVIX VIX OOPP 20210519 009500000028-00016+00202+00263+00263-00233-00426+00508+00502- 82CBOVIX VIX OOPP 20210519 009500000484-00644+00751+00745-00735-00596+00673-09595-016629060071246+ 81CBOVIX VIX OOPC 20210519 010000000025-00014+00045-00010+00010-00016+00070-00005+00001+ 82CBOVIX VIX OOPC 20210519 010000000017+00100-00002-00009+00017+00074-00005+00345+016682160000175+ 81CBOVIX VIX OOPP 20210519 010000000025-00013+00207+00262+00262-00236-00434+00508+00502- 82CBOVIX VIX OOPP 20210519 010000000487-00655+00752+00746-00738-00605+00674-09652-016682160076213+ 81CBOVIX VIX OOPC 20210519 011000000020-00010+00036-00008+00008-00011+00056-00004+00000+ 82CBOVIX VIX OOPC 20210519 011000000012+00081-00001-00006+00012+00059-00004+00254+016741990000125+ 81CBOVIX VIX OOPP 20210519 011000000020-00010+00215+00259+00260-00240-00447+00508+00503- 82CBOVIX VIX OOPP 20210519 011000000491-00674+00754+00749-00743-00621+00676-09743-016741990086160+ 81CBOVIX VIX OOPC 20210519 012000000018-00008+00031-00006+00007-00009+00048-00004+00000- 82CBOVIX VIX OOPC 20210519 012000000010+00069-00000-00005+00010+00049-00003+00205+016992110000100+ 81CBOVIX VIX OOPP 20210519 012000000018-00008+00221+00258+00259-00243-00455+00507+00503- 82CBOVIX VIX OOPP 20210519 012000000494-00686+00755+00750-00745-00630+00676-09791-016992110096133+ 81CBOVIX VIX OOPC 20210519 013000000015-00006+00026-00005+00006-00007+00040-00003+00001- 82CBOVIX VIX OOPC 20210519 013000000007+00057-00000+00003+00007+00040-00002+00158+017063470000075+ 81CBOVIX VIX OOPP 20210519 013000000015-00006+00226+00257+00258-00245-00464+00506+00504- 82CBOVIX VIX OOPP 20210519 013000000496-00698+00755+00752-00747-00639+00677-09839-017063470106106+ 81CBOVIX VIX OOPC 20210519 014000000012-00005+00021-00004+00005-00005+00032-00003+00001- 82CBOVIX VIX OOPC 20210519 014000000005+00047-00001+00002+00005+00032-00002+00120+017063470000055+ 81CBOVIX VIX OOPP 20210519 014000000012-00005+00231+00256+00257-00246-00471+00506+00504- 82CBOVIX VIX OOPP 20210519 014000000498-00708+00755+00753-00749-00647+00678-09877-017063470116084+ 81CBOVIX VIX OOPC 20210519 015000000010-00004+00017-00003+00004-00004+00027-00002+00001- 82CBOVIX VIX OOPC 20210519 015000000004+00039-00001+00002+00004+00026-00001+00091+017063470000041+ 81CBOVIX VIX OOPP 20210519 015000000010-00004+00234+00255+00256-00248-00476+00505+00504- 82CBOVIX VIX OOPP 20210519 015000000499-00716+00756+00753-00751-00653+00678-09906-017063470126067+ 81CBOVIX VIX OOPC 20210616 001000000001-00000+00209-00208-00206+00208+00417-00416-00411+ 82CBOVIX VIX OOPC 20210616 001000000417+00625-00625-00615+00625+00562-00446+09992+005774810014896+ 81CBOVIX VIX OOPP 20210616 001000000001-00000+00001-00000+00003-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20210616 001000000000+00000-00000+00010-00000+00000+00116-00003-005774810000001+ 81CBOVIX VIX OOPC 20210616 001100000003-00000+00210-00208-00203+00208+00417-00416-00406+ 82CBOVIX VIX OOPC 20210616 001100000417+00625-00624-00606+00625+00562-00416+09984+005774810013898+ 81CBOVIX VIX OOPP 20210616 001100000003-00000+00002-00000+00006-00000+00001-00000+00010- 82CBOVIX VIX OOPP 20210616 001100000000+00000-00000+00019-00000+00000+00146-00011-005774810000002+ 81CBOVIX VIX OOPC 20210616 001200000006-00001+00211-00208-00198+00209+00418-00416-00398+ 82CBOVIX VIX OOPC 20210616 001200000417+00625-00624-00593+00625+00562-00387+09965+005774810012903+ 81CBOVIX VIX OOPP 20210616 001200000006-00001+00003-00001+00010-00001+00001-00001+00018- 82CBOVIX VIX OOPP 20210616 001200000001+00001-00001+00032-00000-00000+00175-00030-005774810000007+ 81CBOVIX VIX OOPC 20210616 001300000010-00002+00213-00207-00191+00210+00419-00415-00387+ 82CBOVIX VIX OOPC 20210616 001300000418+00625-00623-00575+00624+00562-00357+09926+005774810011913+ 81CBOVIX VIX OOPP 20210616 001300000010-00002+00005-00002+00017-00002+00002-00002+00029- 82CBOVIX VIX OOPP 20210616 001300000001+00001-00002+00050-00001-00001+00205-00069-005774810000017+ 81CBOVIX VIX OOPC 20210616 001400000015-00004+00216-00204-00182+00212+00420-00413-00372+ 82CBOVIX VIX OOPC 20210616 001400000419+00625-00621-00552+00621+00561-00328+09854+005774810010935+ 81CBOVIX VIX OOPP 20210616 001400000015-00004+00008-00004+00026-00003+00003-00004+00044- 82CBOVIX VIX OOPP 20210616 001400000002+00001-00004+00073-00003-00001+00234-00140-005774810000038+ 81CBOVIX VIX OOPC 20210616 001500000022-00007+00220-00201-00170+00215+00421-00409-00354+ 82CBOVIX VIX OOPC 20210616 001500000419+00625-00617-00524+00615+00560-00299+09739+005774810009972+ 81CBOVIX VIX OOPP 20210616 001500000022-00007+00011-00007+00038-00006+00005-00007+00063- 82CBOVIX VIX OOPP 20210616 001500000003+00000-00007+00101-00010-00002+00263-00256-005774810000075+ 81CBOVIX VIX OOPC 20210616 001600000031-00014+00224-00194-00155+00219+00422-00402-00330+ 82CBOVIX VIX OOPC 20210616 001600000418+00623-00610-00490+00602+00558-00271+09538+005901640009048+ 81CBOVIX VIX OOPP 20210616 001600000031-00014+00016-00015+00053-00011+00005-00015+00087- 82CBOVIX VIX OOPP 20210616 001600000002+00001+00015+00135-00023-00004+00291-00457-005901640000150+ 81CBOVIX VIX OOPC 20210616 001700000042-00025+00229-00180-00136+00225+00422-00387-00301+ 82CBOVIX VIX OOPC 20210616 001700000413+00619-00595-00450+00578+00553-00246+09214+006208110008198+ 81CBOVIX VIX OOPP 20210616 001700000042-00025+00020-00028+00072-00017+00005-00029+00115- 82CBOVIX VIX OOPP 20210616 001700000003-00005+00030+00175-00046-00009+00316-00781-006208110000300+ 81CBOVIX VIX OOPC 20210616 001800000052-00038+00232-00163-00118+00230+00420-00369-00274+ 82CBOVIX VIX OOPC 20210616 001800000404+00613-00576-00412+00550+00547-00222+08844+006407540007398+ 81CBOVIX VIX OOPP 20210616 001800000052-00038+00024-00045+00091-00021+00003-00048+00143- 82CBOVIX VIX OOPP 20210616 001800000012-00011+00049+00213-00075-00015+00340-01151-006407540000500+ 81CBOVIX VIX OOPC 20210616 001900000062-00052+00234-00142-00099+00232+00416-00343-00246+ 82CBOVIX VIX OOPC 20210616 001900000390+00604-00548-00374+00516+00539-00201+08393+006711910006699+ 81CBOVIX VIX OOPP 20210616 001900000062-00052+00026-00066+00109-00024+00001+00074+00171- 82CBOVIX VIX OOPP 20210616 001900000026-00021+00077+00251-00108-00024+00361-01602-006711910000800+ 81CBOVIX VIX OOPC 20210616 002000000070-00065+00235-00118-00082+00232+00410-00312-00219+ 82CBOVIX VIX OOPC 20210616 002000000373+00592-00513-00339+00482+00527-00183+07908+007068430006100+ 81CBOVIX VIX OOPP 20210616 002000000070-00065+00027-00090+00126-00023+00007+00104+00197- 82CBOVIX VIX OOPP 20210616 002000000044-00033+00112+00286-00143-00035+00379-02087-007068430001201+ 81CBOVIX VIX OOPC 20210616 002100000077-00076+00235-00097-00067+00228+00402-00283-00196+ 82CBOVIX VIX OOPC 20210616 002100000354+00579-00478-00307+00448+00515-00166+07439+007335260005550+ 81CBOVIX VIX OOPP 20210616 002100000077-00076+00026-00112+00141-00020+00014+00134+00220- 82CBOVIX VIX OOPP 20210616 002100000062-00046+00147+00317-00176-00047+00396-02555-007335260001650+ 81CBOVIX VIX OOPC 20210616 002200000082-00084+00233-00077-00054+00223+00394-00254-00176+ 82CBOVIX VIX OOPC 20210616 002200000335+00564-00442-00279+00416+00502-00151+06985+007556590005050+ 81CBOVIX VIX OOPP 20210616 002200000082-00084+00024-00131+00154-00015+00022+00163+00241- 82CBOVIX VIX OOPP 20210616 002200000082-00060+00183+00346-00209-00061+00411-03009-007556590002150+ 81CBOVIX VIX OOPC 20210616 002300000087-00090+00230-00058-00043+00216+00384-00225-00157+ 82CBOVIX VIX OOPC 20210616 002300000316+00549-00404-00254+00387+00486-00140+06547+007865470004651+ 81CBOVIX VIX OOPP 20210616 002300000087-00090+00022-00150+00165-00008+00032+00192+00259- 82CBOVIX VIX OOPP 20210616 002300000100-00076+00220+00370-00237-00076+00423-03448-007865470002750+ 81CBOVIX VIX OOPC 20210616 002400000089-00094+00226-00043-00034+00209+00374-00199-00142+ 82CBOVIX VIX OOPC 20210616 002400000298+00533-00369-00233+00362+00471-00129+06143+008176300004310+ 81CBOVIX VIX OOPP 20210616 002400000089-00094+00018-00165+00174-00001+00042+00218+00275- 82CBOVIX VIX OOPP 20210616 002400000118-00092+00256+00392-00263-00092+00433-03852-008176300003409+ 81CBOVIX VIX OOPC 20210616 002500000091-00097+00222-00030-00026+00201+00364-00175-00129+ 82CBOVIX VIX OOPC 20210616 002500000282+00517-00336-00215+00339+00454-00121+05778+008514690004033+ 81CBOVIX VIX OOPP 20210616 002500000091-00097+00014-00178+00182-00007-00052+00241+00288- 82CBOVIX VIX OOPP 20210616 002500000134-00108+00289+00410-00285-00108+00441-04217-008514690004131+ 81CBOVIX VIX OOPC 20210616 002600000093-00098+00218-00019-00019+00194+00354-00155-00117+ 82CBOVIX VIX OOPC 20210616 002600000267+00501-00307-00198+00318+00439-00113+05439+008761950003755+ 81CBOVIX VIX OOPP 20210616 002600000093-00098+00009-00189+00189-00015-00062+00262+00300- 82CBOVIX VIX OOPP 20210616 002600000150-00123+00318+00427-00307-00123+00450-04555-008761950004853+ 81CBOVIX VIX OOPC 20210616 002700000093-00098+00213-00010-00014+00186+00344-00137-00106+ 82CBOVIX VIX OOPC 20210616 002700000252+00486-00280-00183+00299+00424-00105+05126+008983820003502+ 81CBOVIX VIX OOPP 20210616 002700000093-00098+00005-00198+00195-00022-00072+00280+00311- 82CBOVIX VIX OOPP 20210616 002700000164-00139+00344+00442-00326-00138+00457-04868-008983820005600+ 81CBOVIX VIX OOPC 20210616 002800000093-00098+00208-00003-00009+00179+00335-00121-00097+ 82CBOVIX VIX OOPC 20210616 002800000240+00472-00256-00170+00282+00409-00099+04849+009244390003300+ 81CBOVIX VIX OOPP 20210616 002800000093-00098+00000-00206+00199-00030-00082+00295+00319- 82CBOVIX VIX OOPP 20210616 002800000177-00153+00368+00454-00343-00153+00463-05145-009244390006397+ 81CBOVIX VIX OOPC 20210616 002900000093-00097+00203-00004+00005+00171+00325-00108-00089+ 82CBOVIX VIX OOPC 20210616 002900000228+00457-00235-00159+00266+00395-00093+04588+009452500003100+ 81CBOVIX VIX OOPP 20210616 002900000093-00097+00005+00212+00204-00037-00091+00309+00328- 82CBOVIX VIX OOPP 20210616 002900000189-00167+00390+00466-00359-00167+00469-05407-009452500007197+ 81CBOVIX VIX OOPC 20210616 003000000093-00096+00199-00009+00001+00165+00316-00095-00081+ 82CBOVIX VIX OOPC 20210616 003000000216+00444-00216-00148+00252+00381-00088+04351+009662230002925+ 81CBOVIX VIX OOPP 20210616 003000000093-00096+00010+00217+00207-00044-00100+00321+00335- 82CBOVIX VIX OOPP 20210616 003000000200-00181+00409+00477-00373-00181+00475-05644-009662230008021+ 81CBOVIX VIX OOPC 20210616 003250000091-00091+00187-00018+00006-00149+00295-00071-00066+ 82CBOVIX VIX OOPC 20210616 003250000192+00412-00175-00126+00221+00349-00076+03835+010133670002550+ 81CBOVIX VIX OOPP 20210616 003250000091-00091+00021+00226+00214-00059-00122+00345+00350- 82CBOVIX VIX OOPP 20210616 003250000225-00213+00449+00499-00404-00213+00486-06160-010133670010145+ 81CBOVIX VIX OOPC 20210616 003500000088-00087+00176-00024+00011-00136+00275-00053-00055+ 82CBOVIX VIX OOPC 20210616 003500000172+00384-00144-00109+00196+00321-00067+03412+010554380002250+ 81CBOVIX VIX OOPP 20210616 003500000088-00087+00032+00232+00219-00073-00141+00363+00362- 82CBOVIX VIX OOPP 20210616 003500000245-00241+00480+00516-00428-00242+00495-06583-010554380012344+ 81CBOVIX VIX OOPC 20210616 003750000085-00082+00166-00027+00014-00124+00257-00040-00046+ 82CBOVIX VIX OOPC 20210616 003750000154+00358-00120-00095+00175+00295-00060+03057+010920500002000+ 81CBOVIX VIX OOPP 20210616 003750000085-00082+00042+00235+00222-00085-00159+00377+00371- 82CBOVIX VIX OOPP 20210616 003750000262-00267+00505+00530-00449-00267+00502-06938-010920500014593+ 81CBOVIX VIX OOPC 20210616 004000000081-00076+00156-00029+00017-00112+00240-00029-00037+ 82CBOVIX VIX OOPC 20210616 004000000137+00333-00099-00082+00155+00272-00052+02721+011146200001750+ 81CBOVIX VIX OOPP 20210616 004000000081-00076+00053+00238+00225-00097-00177+00388+00379- 82CBOVIX VIX OOPP 20210616 004000000279-00292+00526+00543-00470-00291+00510-07273-011146200016842+ 81CBOVIX VIX OOPC 20210616 004250000078-00072+00148-00030+00018-00103+00226-00022-00032+ 82CBOVIX VIX OOPC 20210616 004250000126+00313-00084-00073+00142+00252-00048+02487+011506910001600+ 81CBOVIX VIX OOPP 20210616 004250000078-00072+00061+00239+00227-00105-00190+00395+00384- 82CBOVIX VIX OOPP 20210616 004250000290-00311+00541+00552-00483-00310+00514-07508-011506910019191+ 81CBOVIX VIX OOPC 20210616 004500000075-00067+00140-00031+00019-00095+00213-00015-00027+ 82CBOVIX VIX OOPC 20210616 004500000115+00295-00071-00065+00129+00234-00043+02266+011777240001450+ 81CBOVIX VIX OOPP 20210616 004500000075-00067+00069+00239+00228-00113-00204+00401+00389- 82CBOVIX VIX OOPP 20210616 004500000301-00330+00553+00560-00496-00328+00519-07729-011777240021540+ 81CBOVIX VIX OOPC 20210616 004750000072-00063+00131-00031+00020-00087+00200-00010-00023+ 82CBOVIX VIX OOPC 20210616 004750000105+00276-00060-00057+00116+00217-00039+02054+011964850001300+ 81CBOVIX VIX OOPP 20210616 004750000072-00063+00077+00239+00228-00121-00217+00406+00394- 82CBOVIX VIX OOPP 20210616 004750000312-00349+00565+00567-00509-00345+00523-07941-011964850023888+ 81CBOVIX VIX OOPC 20210616 005000000069-00059+00125-00030+00021-00081+00189-00007-00020+ 82CBOVIX VIX OOPC 20210616 005000000097+00261-00052-00052+00107+00203-00036+01898+012227620001200+ 81CBOVIX VIX OOPP 20210616 005000000069-00059+00083+00238+00229-00127-00227+00410+00397- 82CBOVIX VIX OOPP 20210616 005000000320-00363+00573+00573-00517-00359+00526-08097-012227620026287+ 81CBOVIX VIX OOPC 20210616 005500000063-00052+00112-00029+00021-00069+00169-00001-00014+ 82CBOVIX VIX OOPC 20210616 005500000082+00233-00038-00042+00090+00177-00030+01603+012581600001000+ 81CBOVIX VIX OOPP 20210616 005500000063-00052+00096+00237+00229-00139-00248+00415+00402- 82CBOVIX VIX OOPP 20210616 005500000335-00392+00586+00583-00535-00385+00532-08391-012581600031085+ 81CBOVIX VIX OOPC 20210616 006000000058-00046+00101-00027+00020-00060+00152-00002+00010+ 82CBOVIX VIX OOPC 20210616 006000000070+00209-00029-00035+00077+00156-00025+01376+012909940000850+ 81CBOVIX VIX OOPP 20210616 006000000058-00046+00107+00235+00229-00148-00265+00419+00406- 82CBOVIX VIX OOPP 20210616 006000000346-00416+00596+00590-00548-00406+00537-08618-012909940035933+ 81CBOVIX VIX OOPC 20210616 006500000053-00041+00092-00025+00020-00052+00137-00004+00007+ 82CBOVIX VIX OOPC 20210616 006500000061+00188-00021-00029+00066+00138-00022+01187+013175730000725+ 81CBOVIX VIX OOPP 20210616 006500000053-00041+00116+00233+00228-00156-00280+00421+00409- 82CBOVIX VIX OOPP 20210616 006500000356-00436+00603+00596-00559-00424+00541-08808-013175730040806+ 81CBOVIX VIX OOPC 20210616 007000000048-00036+00083-00023+00019-00046+00124-00006+00005+ 82CBOVIX VIX OOPC 20210616 007000000053+00171-00016-00024+00057+00123-00019+01033+013415170000625+ 81CBOVIX VIX OOPP 20210616 007000000048-00036+00125+00231+00227-00162-00292+00422+00411- 82CBOVIX VIX OOPP 20210616 007000000364-00454+00609+00601-00567-00439+00544-08961-013415170045703+ 81CBOVIX VIX OOPC 20210616 007500000045-00033+00077-00021+00018-00041+00114-00007+00003+ 82CBOVIX VIX OOPC 20210616 007500000047+00156-00012-00021+00051+00110-00016+00914+013663920000550+ 81CBOVIX VIX OOPP 20210616 007500000045-00033+00132+00230+00227-00167-00303+00423+00413- 82CBOVIX VIX OOPP 20210616 007500000370-00469+00612+00604-00574-00452+00546-09080-013663920050626+ 81CBOVIX VIX OOPC 20210616 008000000041-00029+00070-00020+00017-00036+00103-00007+00002+ 82CBOVIX VIX OOPC 20210616 008000000041+00142-00009-00017+00044+00099-00014+00799+013820390000475+ 81CBOVIX VIX OOPP 20210616 008000000041-00029+00139+00228+00226-00172-00313+00423+00414- 82CBOVIX VIX OOPP 20210616 008000000376-00483+00616+00607-00581-00464+00548-09195-013820390055549+ 81CBOVIX VIX OOPC 20210616 008500000037-00025+00063-00017+00016-00031+00093-00007+00001+ 82CBOVIX VIX OOPC 20210616 008500000035+00127-00006-00014+00037+00087-00012+00686+013882630000400+ 81CBOVIX VIX OOPP 20210616 008500000037-00025+00146+00226+00224-00177-00324+00424+00416- 82CBOVIX VIX OOPP 20210616 008500000382-00498+00619+00611-00588-00475+00550-09309-013882630060472+ 81CBOVIX VIX OOPC 20210616 009000000035-00023+00058-00016+00015-00028+00085-00007+00000+ 82CBOVIX VIX OOPC 20210616 009000000031+00117-00005-00012+00033+00080-00011+00616+014069820000358+ 81CBOVIX VIX OOPP 20210616 009000000035-00023+00150+00224+00224-00180-00331+00424+00416- 82CBOVIX VIX OOPP 20210616 009000000385-00507+00620+00612-00591-00483+00552-09378-014069820065427+ 81CBOVIX VIX OOPC 20210616 009500000032-00021+00054-00015+00015-00025+00079-00007+00000- 82CBOVIX VIX OOPC 20210616 009500000028+00108-00003-00011+00030+00072-00010+00553+014223690000319+ 81CBOVIX VIX OOPP 20210616 009500000032-00021+00155+00223+00223-00183-00338+00423+00417- 82CBOVIX VIX OOPP 20210616 009500000389-00516+00621+00614-00595-00490+00553-09442-014223690070386+ 81CBOVIX VIX OOPC 20210616 010000000030-00019+00049-00014+00014-00022+00072-00007+00001- 82CBOVIX VIX OOPC 20210616 010000000025+00099-00002-00009+00026+00065-00008+00491+014321230000280+ 81CBOVIX VIX OOPP 20210616 010000000030-00019+00159+00222+00222-00186-00344+00423+00417- 82CBOVIX VIX OOPP 20210616 010000000392-00526+00623+00616-00598-00497+00554-09504-014321230075345+ 81CBOVIX VIX OOPC 20210616 011000000025-00015+00042-00011+00012-00018+00061-00006+00001- 82CBOVIX VIX OOPC 20210616 011000000020+00084-00001-00007+00021+00054-00007+00395+014521060000222+ 81CBOVIX VIX OOPP 20210616 011000000026-00015+00166+00220+00220-00190-00355+00423+00418- 82CBOVIX VIX OOPP 20210616 011000000397-00540+00624+00618-00604-00508+00556-09600-014521060085282+ 81CBOVIX VIX OOPC 20210616 012000000021-00012+00034-00009+00010-00014+00050-00005+00002- 82CBOVIX VIX OOPC 20210616 012000000015+00069-00000+00005+00016+00044-00005+00300+014519910000163+ 81CBOVIX VIX OOPP 20210616 012000000021-00012+00174+00217+00219-00195-00366+00422+00418- 82CBOVIX VIX OOPP 20210616 012000000402-00555+00625+00620-00609-00519+00557-09694-014519910095219+ 81CBOVIX VIX OOPC 20210616 013000000018-00009+00029-00007+00009-00011+00042-00005+00002- 82CBOVIX VIX OOPC 20210616 013000000011+00058-00001+00003+00012+00036-00004+00235+014566300000125+ 81CBOVIX VIX OOPP 20210616 013000000018-00009+00179+00216+00217-00198-00374+00421+00418- 82CBOVIX VIX OOPP 20210616 013000000405-00567+00626+00621-00613-00527+00559-09759-014566300105176+ 81CBOVIX VIX OOPC 20210616 014000000015-00008+00025-00006+00008-00009+00036-00004+00002- 82CBOVIX VIX OOPC 20210616 014000000009+00050-00001+00002+00010+00030-00003+00191+014662440000100+ 81CBOVIX VIX OOPP 20210616 014000000015-00008+00184+00214+00216-00200-00380+00420+00418- 82CBOVIX VIX OOPP 20210616 014000000407-00575+00626+00622-00615-00532+00559-09803-014662440115147+ 81CBOVIX VIX OOPC 20210616 015000000013-00006+00020-00005+00006-00007+00030-00003+00002- 82CBOVIX VIX OOPC 20210616 015000000007+00041-00001+00002+00007+00024-00002+00147+014625090000075+ 81CBOVIX VIX OOPP 20210616 015000000013-00006+00188+00213+00215-00202-00387+00420+00418- 82CBOVIX VIX OOPP 20210616 015000000410-00583+00626+00623-00617-00538+00560-09847-014625090125117+ 81CBOVIX VIX OOPC 20210721 001000000003-00000+00183-00181-00177+00182+00364-00363-00356+ 82CBOVIX VIX OOPC 20210721 001000000363+00545-00544-00533+00545+00490-00444+09982+005714810015843+ 81CBOVIX VIX OOPP 20210721 001000000003-00000+00002-00000+00004-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20210721 001000000000+00001-00000+00011-00000+00000+00046-00011-005714810000003+ 81CBOVIX VIX OOPC 20210721 001100000005-00001+00185-00181-00174+00182+00365-00362-00351+ 82CBOVIX VIX OOPC 20210721 001100000364+00546-00544-00525+00545+00490-00424+09964+005714810014849+ 81CBOVIX VIX OOPP 20210721 001100000005-00001+00003-00001+00008-00001+00002-00001+00013- 82CBOVIX VIX OOPP 20210721 001100000001+00001-00001+00020-00000+00000+00066-00028-005714810000008+ 81CBOVIX VIX OOPC 20210721 001200000008-00002+00187-00180-00168+00183+00366-00361-00343+ 82CBOVIX VIX OOPC 20210721 001200000365+00546-00543-00513+00545+00490-00401+09931+005714810013860+ 81CBOVIX VIX OOPP 20210721 001200000008-00002+00005-00002+00013-00002+00003-00002+00021- 82CBOVIX VIX OOPP 20210721 001200000001+00001-00002+00031-00001+00001+00089-00062-005714810000019+ 81CBOVIX VIX OOPC 20210721 001300000013-00004+00190-00178-00161+00185+00368-00359-00332+ 82CBOVIX VIX OOPC 20210721 001300000366+00547-00541-00498+00545+00489-00377+09872+005714810012881+ 81CBOVIX VIX OOPP 20210721 001300000013-00004+00008-00004+00021-00003+00004-00004+00031- 82CBOVIX VIX OOPP 20210721 001300000003+00002-00004+00047-00000+00001+00114-00120-005714810000040+ 81CBOVIX VIX OOPC 20210721 001400000019-00007+00193-00174-00152+00188+00369-00356-00319+ 82CBOVIX VIX OOPC 20210721 001400000367+00547-00537-00479+00544+00488-00351+09781+005714810011917+ 81CBOVIX VIX OOPP 20210721 001400000019-00007+00012-00007+00030-00006+00006-00007+00045- 82CBOVIX VIX OOPP 20210721 001400000004+00002-00007+00066-00001-00002+00139-00212-005714810000075+ 81CBOVIX VIX OOPC 20210721 001500000026-00011+00197-00170-00142+00191+00371-00351-00303+ 82CBOVIX VIX OOPC 20210721 001500000369+00547-00532-00458+00541+00486-00325+09659+005663270010968+ 81CBOVIX VIX OOPP 20210721 001500000026-00011+00015-00012+00040-00010+00008-00012+00060- 82CBOVIX VIX OOPP 20210721 001500000005+00002-00012+00087-00004-00004+00165-00334-005663270000125+ 81CBOVIX VIX OOPC 20210721 001600000034-00019+00202-00161-00128+00196+00373-00341-00283+ 82CBOVIX VIX OOPC 20210721 001600000369+00546-00522-00431+00534+00484-00299+09453+005788270010069+ 81CBOVIX VIX OOPP 20210721 001600000034-00019+00020-00021+00054-00015+00009-00022+00080- 82CBOVIX VIX OOPP 20210721 001600000006+00001-00022+00114-00010-00007+00191-00540-005788270000225+ 81CBOVIX VIX OOPC 20210721 001700000044-00029+00206-00148-00113+00202+00373-00328-00262+ 82CBOVIX VIX OOPC 20210721 001700000369+00544-00508-00401+00523+00479-00274+09184+005929950009219+ 81CBOVIX VIX OOPP 20210721 001700000044-00029+00025-00033+00069-00021+00010-00035+00101- 82CBOVIX VIX OOPP 20210721 001700000006+00001+00036+00143-00021-00011+00216-00809-005929950000375+ 81CBOVIX VIX OOPC 20210721 001800000054-00041+00211-00132-00097+00208+00373-00309-00239+ 82CBOVIX VIX OOPC 20210721 001800000365+00540-00488-00370+00507+00473-00251+08845+006139910008445+ 81CBOVIX VIX OOPP 20210721 001800000054-00041+00029-00049+00085-00026+00010-00054+00124- 82CBOVIX VIX OOPP 20210721 001800000002+00005+00057+00174-00037-00017+00239-01148-006139910000600+ 81CBOVIX VIX OOPC 20210721 001900000063-00053+00214-00114-00081+00212+00372-00286-00216+ 82CBOVIX VIX OOPC 20210721 001900000358+00534-00462-00340+00488+00465-00231+08463+006368550007746+ 81CBOVIX VIX OOPP 20210721 001900000063-00053+00033-00068+00100-00031+00009-00077+00147- 82CBOVIX VIX OOPP 20210721 001900000005-00011+00082+00204-00057-00025+00259-01530-006368550000900+ 81CBOVIX VIX OOPC 20210721 002000000071-00065+00216-00095-00067+00214+00369-00263-00195+ 82CBOVIX VIX OOPC 20210721 002000000349+00527-00435-00312+00466+00455-00212+08071+006544520007096+ 81CBOVIX VIX OOPP 20210721 002000000071-00065+00035-00086+00115-00033+00006-00100+00168- 82CBOVIX VIX OOPP 20210721 002000000014-00018+00109+00233-00079-00035+00279-01921-006544520001250+ 81CBOVIX VIX OOPC 20210721 002100000078-00075+00218-00077-00054+00214+00365-00238-00176+ 82CBOVIX VIX OOPC 20210721 002100000338+00518-00405-00286+00443+00445-00194+07666+006744570006522+ 81CBOVIX VIX OOPP 20210721 002100000078-00075+00036-00104+00128-00033+00001-00125+00188- 82CBOVIX VIX OOPP 20210721 002100000025-00027+00139+00259-00102-00045+00296-02327-006744570001675+ 81CBOVIX VIX OOPC 20210721 002200000083-00083+00218-00060-00042+00213+00359-00214-00158+ 82CBOVIX VIX OOPC 20210721 002200000326+00508-00375-00262+00420+00433-00179+07266+006918340005998+ 81CBOVIX VIX OOPP 20210721 002200000083-00083+00036-00121+00139-00031+00004+00149+00205- 82CBOVIX VIX OOPP 20210721 002200000037-00037+00169+00283-00125-00057+00311-02727-006918340002150+ 81CBOVIX VIX OOPC 20210721 002300000088-00090+00217-00044-00032+00210+00353-00190-00142+ 82CBOVIX VIX OOPC 20210721 002300000313+00496-00345-00240+00397+00421-00165+06874+007127050005548+ 81CBOVIX VIX OOPP 20210721 002300000088-00090+00035-00137+00150-00028+00010+00173+00222- 82CBOVIX VIX OOPP 20210721 002300000050-00048+00200+00305-00148-00070+00325-03119-007127050002700+ 81CBOVIX VIX OOPC 20210721 002400000091-00095+00215-00031-00023+00205+00346-00168-00127+ 82CBOVIX VIX OOPC 20210721 002400000300+00485-00316-00220+00375+00408-00154+06501+007329200005149+ 81CBOVIX VIX OOPP 20210721 002400000091-00095+00033-00151+00159-00024+00017+00195+00236- 82CBOVIX VIX OOPP 20210721 002400000064-00060+00229+00325-00169-00083+00337-03491-007329200003300+ 81CBOVIX VIX OOPC 20210721 002500000094-00098+00213-00019-00015+00201+00339-00148-00114+ 82CBOVIX VIX OOPC 20210721 002500000286+00473-00289-00203+00355+00394-00143+06152+007535000004799+ 81CBOVIX VIX OOPP 20210721 002500000094-00098+00031-00163+00166-00019+00024+00215+00249- 82CBOVIX VIX OOPP 20210721 002500000077-00072+00256+00342-00190-00096+00347-03841-007535000003950+ 81CBOVIX VIX OOPC 20210721 002600000096-00101+00210-00008-00008+00195+00332-00131-00103+ 82CBOVIX VIX OOPC 20210721 002600000273+00461-00264-00186+00335+00382-00133+05818+007667310004450+ 81CBOVIX VIX OOPP 20210721 002600000096-00101+00028-00173+00173-00013+00031+00233+00260- 82CBOVIX VIX OOPP 20210721 002600000090-00084+00281+00358-00210-00109+00357-04175-007667310004600+ 81CBOVIX VIX OOPC 20210721 002700000097-00102+00207-00000+00003+00189+00324-00114-00093+ 82CBOVIX VIX OOPC 20210721 002700000261+00449-00241-00172+00317+00369-00124+05507+007821480004150+ 81CBOVIX VIX OOPP 20210721 002700000097-00102+00025-00182+00179-00007+00039+00249+00271- 82CBOVIX VIX OOPP 20210721 002700000103-00096+00304+00373-00228-00121+00366-04486-007821480005299+ 81CBOVIX VIX OOPC 20210721 002800000098-00102+00203-00007+00002-00183+00316-00100-00084+ 82CBOVIX VIX OOPC 20210721 002800000249+00437-00220-00159+00300+00356-00116+05223+008004350003900+ 81CBOVIX VIX OOPP 20210721 002800000098-00102+00022-00189+00184-00001+00047+00263+00279- 82CBOVIX VIX OOPP 20210721 002800000114-00108+00325+00386-00244-00134+00374-04769-008004350006049+ 81CBOVIX VIX OOPC 20210721 002900000099-00102+00199-00014+00007-00177+00308-00087-00075+ 82CBOVIX VIX OOPC 20210721 002900000237+00425-00200-00147+00284+00344-00109+04951+008137630003650+ 81CBOVIX VIX OOPP 20210721 002900000099-00102+00018-00195+00188-00005-00055+00276+00288- 82CBOVIX VIX OOPP 20210721 002900000126-00120+00344+00397-00260-00146+00381-05041-008137630006798+ 81CBOVIX VIX OOPC 20210721 003000000099-00101+00196-00019+00010-00171+00301-00076-00068+ 82CBOVIX VIX OOPC 20210721 003000000227+00414-00183-00137+00270+00332-00103+04709+008311360003450+ 81CBOVIX VIX OOPP 20210721 003000000099-00101+00014-00200+00192-00011-00062+00287+00295- 82CBOVIX VIX OOPP 20210721 003000000136-00131+00361+00407-00274-00158+00387-05283-008311360007597+ 81CBOVIX VIX OOPC 20210721 003250000097-00098+00186-00028+00017-00157+00283-00054-00054+ 82CBOVIX VIX OOPC 20210721 003250000204+00387-00148-00116+00240+00304-00090+04181+008711950003025+ 81CBOVIX VIX OOPP 20210721 003250000097-00098+00005-00209+00199-00024-00080+00309+00309- 82CBOVIX VIX OOPP 20210721 003250000159-00158+00397+00428-00304-00186+00400-05811-008711950009671+ 81CBOVIX VIX OOPC 20210721 003500000095-00094+00177-00033+00022-00144+00266-00038-00043+ 82CBOVIX VIX OOPC 20210721 003500000183+00362-00119-00099+00213+00279-00079+03723+009011740002650+ 81CBOVIX VIX OOPP 20210721 003500000095-00094+00005+00215+00204-00038-00097+00325+00320- 82CBOVIX VIX OOPP 20210721 003500000180-00183+00425+00446-00331-00211+00411-06269-009011740011794+ 81CBOVIX VIX OOPC 20210721 003750000092-00089+00167-00037+00025-00132+00250-00025-00034+ 82CBOVIX VIX OOPC 20210721 003750000166+00339-00097-00085+00191+00257-00070+03342+009296440002350+ 81CBOVIX VIX OOPP 20210721 003750000092-00089+00014+00218+00207-00049-00113+00338+00329- 82CBOVIX VIX OOPP 20210721 003750000197-00205+00447+00460-00353-00233+00420-06651-009296440013993+ 81CBOVIX VIX OOPC 20210721 004000000089-00084+00158-00039+00028-00120+00234-00015-00026+ 82CBOVIX VIX OOPC 20210721 004000000148+00317-00078-00072+00170+00236-00061+02979+009457370002050+ 81CBOVIX VIX OOPP 20210721 004000000089-00084+00024+00220+00209-00062-00129+00348+00337- 82CBOVIX VIX OOPP 20210721 004000000215-00228+00466+00473-00375-00254+00429-07014-009457370016191+ 81CBOVIX VIX OOPC 20210721 004250000086-00079+00150-00039+00029-00111+00220-00009-00021+ 82CBOVIX VIX OOPC 20210721 004250000136+00298-00065-00063+00154+00218-00055+02706+009709480001850+ 81CBOVIX VIX OOPP 20210721 004250000086-00079+00032+00221+00211-00071-00143+00355+00343- 82CBOVIX VIX OOPP 20210721 004250000227-00247+00480+00482-00391-00272+00435-07286-009709480018489+ 81CBOVIX VIX OOPC 20210721 004500000082-00074+00141-00039+00030-00102+00207-00003-00016+ 82CBOVIX VIX OOPC 20210721 004500000123+00279-00053-00054+00139+00202-00049+02446+009877270001650+ 81CBOVIX VIX OOPP 20210721 004500000082-00074+00040+00221+00211-00080-00156+00360+00347- 82CBOVIX VIX OOPP 20210721 004500000240-00265+00492+00490-00406-00288+00441-07546-009877270020788+ 81CBOVIX VIX OOPC 20210721 004750000079-00069+00134-00038+00030-00094+00196-00001+00012+ 82CBOVIX VIX OOPC 20210721 004750000113+00264-00044-00048+00127+00188-00045+02238+010079270001500+ 81CBOVIX VIX OOPP 20210721 004750000079-00069+00047+00220+00212-00088-00167+00364+00351- 82CBOVIX VIX OOPP 20210721 004750000250-00281+00501+00497-00418-00303+00445-07754-010079270023136+ 81CBOVIX VIX OOPC 20210721 005000000076-00065+00127-00038+00030-00086+00185-00004+00009+ 82CBOVIX VIX OOPC 20210721 005000000103+00248-00036-00042+00115+00174-00040+02038+010218610001350+ 81CBOVIX VIX OOPP 20210721 005000000076-00065+00055+00219+00212-00095-00179+00367+00354- 82CBOVIX VIX OOPP 20210721 005000000260-00297+00509+00503-00430-00316+00450-07955-010218610025485+ 81CBOVIX VIX OOPC 20210721 005500000069-00056+00114-00035+00030-00073+00164-00008+00004+ 82CBOVIX VIX OOPC 20210721 005500000086+00220-00023-00032+00095+00150-00033+01698+010451490001100+ 81CBOVIX VIX OOPP 20210721 005500000069-00056+00068+00217+00211-00108-00199+00372+00359- 82CBOVIX VIX OOPP 20210721 005500000277-00325+00521+00512-00449-00340+00457-08295-010451490030231+ 81CBOVIX VIX OOPC 20210721 006000000062-00049+00102-00032+00028-00062+00146-00011+00001+ 82CBOVIX VIX OOPC 20210721 006000000072+00195-00015-00025+00079+00130-00027+01421+010629770000900+ 81CBOVIX VIX OOPP 20210721 006000000062-00049+00080+00213+00210-00120-00217+00374+00363- 82CBOVIX VIX OOPP 20210721 006000000291-00350+00530+00520-00466-00360+00463-08572-010629770035028+ 81CBOVIX VIX OOPC 20210721 006500000057-00043+00091-00029+00027-00053+00130-00012+00002- 82CBOVIX VIX OOPC 20210721 006500000061+00174-00009-00019+00066+00113-00022+01205+010804810000750+ 81CBOVIX VIX OOPP 20210721 006500000057-00043+00090+00211+00209-00128-00233+00375+00365- 82CBOVIX VIX OOPP 20210721 006500000302-00370+00535+00525-00478-00377+00468-08787-010804810039875+ 81CBOVIX VIX OOPC 20210721 007000000052-00038+00083-00027+00026-00047+00119-00012+00003- 82CBOVIX VIX OOPC 20210721 007000000053+00158-00006-00016+00058+00101-00019+01052+011030370000650+ 81CBOVIX VIX OOPP 20210721 007000000052-00038+00098+00208+00207-00135-00245+00375+00366- 82CBOVIX VIX OOPP 20210721 007000000310-00387+00539+00529-00487-00389+00471-08940-011030370044772+ 81CBOVIX VIX OOPC 20210721 007500000048-00033+00075-00024+00024-00040+00107-00012+00004- 82CBOVIX VIX OOPC 20210721 007500000046+00142-00003-00012+00049+00089-00016+00905+011158920000550+ 81CBOVIX VIX OOPP 20210721 007500000048-00033+00106+00205+00206-00141-00256+00375+00367- 82CBOVIX VIX OOPP 20210721 007500000317-00402+00542+00532-00495-00401+00474-09088-011158920049669+ 81CBOVIX VIX OOPC 20210721 008000000044-00030+00068-00022+00022-00036+00097-00012+00005- 82CBOVIX VIX OOPC 20210721 008000000040+00129-00001-00010+00043+00079-00014+00790+011302800000475+ 81CBOVIX VIX OOPP 20210721 008000000044-00030+00113+00203+00204-00146-00266+00375+00368- 82CBOVIX VIX OOPP 20210721 008000000323-00416+00544+00535-00502-00411+00476-09203-011302800054590+ 81CBOVIX VIX OOPC 20210721 008500000041-00027+00063-00020+00021-00032+00090-00011+00005- 82CBOVIX VIX OOPC 20210721 008500000036+00119-00000+00008+00039+00072-00013+00709+011493560000425+ 81CBOVIX VIX OOPP 20210721 008500000041-00027+00118+00202+00203-00149-00274+00374+00368- 82CBOVIX VIX OOPP 20210721 008500000327-00425+00545+00536-00506-00419+00478-09284-011493560059537+ 81CBOVIX VIX OOPC 20210721 009000000038-00024+00058-00018+00020-00029+00082-00011+00005- 82CBOVIX VIX OOPC 20210721 009000000032+00109-00001+00007+00034+00065-00011+00630+011628610000375+ 81CBOVIX VIX OOPP 20210721 009000000038-00024+00123+00200+00202-00153-00281+00374+00368- 82CBOVIX VIX OOPP 20210721 009000000331-00435+00546+00538-00511-00426+00479-09362-011628610064484+ 81CBOVIX VIX OOPC 20210721 009500000035-00022+00053-00017+00019-00025+00075-00010+00005- 82CBOVIX VIX OOPC 20210721 009500000028+00100-00002+00006+00030+00058-00010+00554+011712480000326+ 81CBOVIX VIX OOPP 20210721 009500000035-00022+00128+00198+00200-00156-00288+00373+00368- 82CBOVIX VIX OOPP 20210721 009500000335-00445+00547+00539-00515-00432+00480-09438-011712480069432+ 81CBOVIX VIX OOPC 20210721 010000000032-00020+00049-00015+00018-00023+00070-00010+00005- 82CBOVIX VIX OOPC 20210721 010000000025+00092-00002+00005+00027+00053-00009+00500+011844050000293+ 81CBOVIX VIX OOPP 20210721 010000000032-00020+00132+00197+00199-00159-00294+00373+00368- 82CBOVIX VIX OOPP 20210721 010000000338-00452+00547+00540-00518-00437+00481-09492-011844050074395+ 81CBOVIX VIX OOPC 20210721 011000000027-00016+00042-00013+00015-00018+00059-00008+00005- 82CBOVIX VIX OOPC 20210721 011000000020+00078-00003+00003+00021+00043-00007+00396+011982340000227+ 81CBOVIX VIX OOPP 20210721 011000000027-00016+00140+00194+00197-00163-00305+00371+00368- 82CBOVIX VIX OOPP 20210721 011000000343-00467+00548+00542-00524-00447+00483-09597-011982340084323+ 81CBOVIX VIX OOPC 20210721 012000000024-00014+00037-00011+00014-00016+00052-00007+00005- 82CBOVIX VIX OOPC 20210721 012000000017+00069-00003+00002+00018+00037-00006+00336+012229760000192+ 81CBOVIX VIX OOPP 20210721 012000000024-00014+00145+00192+00195-00166-00311+00371+00368- 82CBOVIX VIX OOPP 20210721 012000000346-00476+00548+00543-00527-00453+00484-09656-012229760094282+ 81CBOVIX VIX OOPC 20210721 013000000021-00011+00032-00009+00012-00013+00045-00007+00005- 82CBOVIX VIX OOPC 20210721 013000000014+00060-00003+00001+00015+00031-00005+00279+012375630000158+ 81CBOVIX VIX OOPP 20210721 013000000021-00011+00149+00191+00194-00169-00318+00370+00368- 82CBOVIX VIX OOPP 20210721 013000000349-00485+00548+00543-00530-00459+00485-09714-012375630104241+ 81CBOVIX VIX OOPC 20210721 014000000018-00009+00027-00008+00011-00010+00038-00006+00004- 82CBOVIX VIX OOPC 20210721 014000000011+00051-00003+00001+00012+00026-00004+00223+012410710000123+ 81CBOVIX VIX OOPP 20210721 014000000018-00009+00154+00189+00192-00171-00325+00369+00367- 82CBOVIX VIX OOPP 20210721 014000000352-00494+00548+00544-00533-00464+00487-09770-012410710114200+ 81CBOVIX VIX OOPC 20210721 015000000016-00008+00024-00006+00009-00008+00033-00005+00004- 82CBOVIX VIX OOPC 20210721 015000000009+00044-00003+00000+00009+00022-00003+00184+012484390000100+ 81CBOVIX VIX OOPP 20210721 015000000016-00008+00158+00188+00191-00173-00330+00368+00367- 82CBOVIX VIX OOPP 20210721 015000000354-00501+00547+00544-00535-00468+00487-09809-012484390124170+ 81CBOVIX VIX OOPC 20210818 001000000002-00000+00163-00161-00158+00162+00324-00323-00318+ 82CBOVIX VIX OOPC 20210818 001000000323+00485-00484-00476+00485+00436-00413+09980+005207970016071+ 81CBOVIX VIX OOPP 20210818 001000000002-00000+00001-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20210818 001000000000+00001-00000+00009-00000+00000+00023-00011-005207970000003+ 81CBOVIX VIX OOPC 20210818 001100000004-00001+00164-00161-00155+00162+00325-00322-00313+ 82CBOVIX VIX OOPC 20210818 001100000324+00486-00484-00469+00485+00436-00399+09963+005207970015077+ 81CBOVIX VIX OOPP 20210818 001100000004-00001+00003-00001+00007-00001+00002-00001+00010- 82CBOVIX VIX OOPP 20210818 001100000001+00001-00001+00015-00000+00000+00037-00028-005207970000008+ 81CBOVIX VIX OOPC 20210818 001200000007-00002+00166-00160-00150+00163+00326-00321-00306+ 82CBOVIX VIX OOPC 20210818 001200000325+00486-00483-00460+00485+00436-00383+09930+005207970014089+ 81CBOVIX VIX OOPP 20210818 001200000007-00002+00005-00002+00011-00002+00003-00002+00017- 82CBOVIX VIX OOPP 20210818 001200000001+00001-00002+00025-00001+00001+00053-00062-005207970000019+ 81CBOVIX VIX OOPC 20210818 001300000012-00004+00169-00158-00144+00165+00327-00319-00297+ 82CBOVIX VIX OOPC 20210818 001300000326+00487-00481-00447+00485+00435-00364+09873+005207970013111+ 81CBOVIX VIX OOPP 20210818 001300000012-00004+00007-00004+00018-00003+00004-00004+00026- 82CBOVIX VIX OOPP 20210818 001300000003+00002-00004+00037-00001+00001+00072-00119-005207970000040+ 81CBOVIX VIX OOPC 20210818 001400000017-00007+00172-00154-00136+00167+00329-00316-00286+ 82CBOVIX VIX OOPC 20210818 001400000327+00487-00477-00431+00485+00434-00343+09784+005207970012146+ 81CBOVIX VIX OOPP 20210818 001400000017-00007+00010-00007+00025-00006+00006-00007+00037- 82CBOVIX VIX OOPP 20210818 001400000004+00002-00007+00053-00000+00002+00093-00208-005207970000075+ 81CBOVIX VIX OOPC 20210818 001500000024-00013+00177-00148-00125+00172+00331-00309-00270+ 82CBOVIX VIX OOPC 20210818 001500000329+00487-00470-00410+00482+00432-00320+09622+005360940011222+ 81CBOVIX VIX OOPP 20210818 001500000024-00013+00015-00014+00037-00010+00008-00014+00053- 82CBOVIX VIX OOPP 20210818 001500000006+00002-00015+00075-00002-00004+00116-00369-005360940000150+ 81CBOVIX VIX OOPC 20210818 001600000033-00021+00181-00138-00112+00177+00333-00298-00251+ 82CBOVIX VIX OOPC 20210818 001600000330+00486-00458-00385+00477+00428-00297+09393+005549260010348+ 81CBOVIX VIX OOPP 20210818 001600000033-00021+00020-00024+00050-00016+00009-00025+00072- 82CBOVIX VIX OOPP 20210818 001600000007+00002-00026+00100-00008-00008+00139-00598-005549260000275+ 81CBOVIX VIX OOPC 20210818 001700000042-00030+00186-00125-00098+00183+00333-00283-00232+ 82CBOVIX VIX OOPC 20210818 001700000329+00484-00443-00359+00468+00423-00275+09116+005712350009524+ 81CBOVIX VIX OOPP 20210818 001700000042-00030+00024-00036+00064-00021+00010-00040+00091- 82CBOVIX VIX OOPP 20210818 001700000006+00001+00042+00125-00016-00013+00162-00875-005712350000450+ 81CBOVIX VIX OOPC 20210818 001800000050-00041+00190-00110-00084+00188+00333-00265-00212+ 82CBOVIX VIX OOPC 20210818 001800000327+00480-00422-00333+00456+00417-00254+08782+005921450008775+ 81CBOVIX VIX OOPP 20210818 001800000050-00041+00028-00051+00078-00026+00010-00058+00111- 82CBOVIX VIX OOPP 20210818 001800000004+00004+00062+00152-00028-00019+00182-01209-005921450000700+ 81CBOVIX VIX OOPC 20210818 001900000058-00051+00193-00096-00071+00191+00332-00247-00194+ 82CBOVIX VIX OOPC 20210818 001900000322+00475-00402-00308+00442+00410-00234+08445+006020400008050+ 81CBOVIX VIX OOPP 20210818 001900000058-00051+00031-00066+00090-00029+00009-00076+00129- 82CBOVIX VIX OOPP 20210818 001900000001-00009+00083+00177-00043-00026+00202-01546-006020400000975+ 81CBOVIX VIX OOPC 20210818 002000000065-00061+00195-00080-00059+00193+00330-00226-00175+ 82CBOVIX VIX OOPC 20210818 002000000315+00469-00376-00283+00425+00401-00216+08064+006216420007426+ 81CBOVIX VIX OOPP 20210818 002000000065-00061+00033-00082+00103-00032+00007-00097+00148- 82CBOVIX VIX OOPP 20210818 002000000008-00016+00109+00201-00059-00036+00220-01927-006216420001350+ 81CBOVIX VIX OOPC 20210818 002100000071-00069+00196-00064-00047+00194+00326-00204-00158+ 82CBOVIX VIX OOPC 20210818 002100000307+00461-00350-00261+00408+00391-00200+07683+006381900006852+ 81CBOVIX VIX OOPP 20210818 002100000071-00069+00034-00097+00114-00032+00003-00119+00165- 82CBOVIX VIX OOPP 20210818 002100000016-00024+00134+00224-00077-00046+00236-02308-006381900001775+ 81CBOVIX VIX OOPC 20210818 002200000076-00076+00196-00050-00037+00193+00322-00184-00143+ 82CBOVIX VIX OOPC 20210818 002200000298+00452-00324-00240+00389+00380-00185+07306+006531020006328+ 81CBOVIX VIX OOPP 20210818 002200000076-00076+00035-00112+00125-00031+00001+00139+00181- 82CBOVIX VIX OOPP 20210818 002200000025-00032+00160+00245-00095-00056+00251-02685-006531020002250+ 81CBOVIX VIX OOPC 20210818 002300000080-00082+00196-00037-00028+00191+00317-00164-00128+ 82CBOVIX VIX OOPC 20210818 002300000288+00443-00299-00220+00371+00369-00172+06935+006716500005878+ 81CBOVIX VIX OOPP 20210818 002300000080-00082+00034-00125+00134-00029+00006+00159+00195- 82CBOVIX VIX OOPP 20210818 002300000036-00042+00186+00264-00114-00068+00264-03056-006716500002800+ 81CBOVIX VIX OOPC 20210818 002400000084-00087+00194-00025-00020+00188+00311-00146-00116+ 82CBOVIX VIX OOPC 20210818 002400000277+00433-00274-00203+00353+00357-00160+06582+006899470005479+ 81CBOVIX VIX OOPP 20210818 002400000084-00087+00033-00136+00142-00026+00012+00177+00207- 82CBOVIX VIX OOPP 20210818 002400000046-00052+00210+00282-00131-00079+00276-03410-006899470003400+ 81CBOVIX VIX OOPC 20210818 002500000086-00090+00192-00015-00013+00184+00305-00129-00104+ 82CBOVIX VIX OOPC 20210818 002500000266+00423-00252-00187+00336+00346-00149+06244+007009100005080+ 81CBOVIX VIX OOPP 20210818 002500000086-00090+00031-00147+00149-00022+00018+00194+00219- 82CBOVIX VIX OOPP 20210818 002500000057-00062+00233+00298-00149-00091+00288-03748-007009100004000+ 81CBOVIX VIX OOPC 20210818 002600000088-00092+00190-00006-00007+00180+00299-00114-00094+ 82CBOVIX VIX OOPC 20210818 002600000256+00413-00230-00173+00320+00334-00140+05933+007217900004784+ 81CBOVIX VIX OOPP 20210818 002600000088-00092+00029-00155+00155-00018+00025+00209+00229- 82CBOVIX VIX OOPP 20210818 002600000067-00072+00254+00312-00165-00102+00296-04059-007217900004703+ 81CBOVIX VIX OOPC 20210818 002700000090-00093+00188-00001+00002+00175+00292-00101-00085+ 82CBOVIX VIX OOPC 20210818 002700000246+00402-00211-00160+00305+00322-00131+05639+007377840004494+ 81CBOVIX VIX OOPP 20210818 002700000090-00093+00026-00163+00160-00014+00031+00222+00238- 82CBOVIX VIX OOPP 20210818 002700000077-00082+00274+00324-00180-00114+00305-04352-007377840005412+ 81CBOVIX VIX OOPC 20210818 002800000090-00094+00185-00008+00003-00170+00285-00089-00077+ 82CBOVIX VIX OOPC 20210818 002800000236+00392-00193-00148+00290+00311-00123+05357+007488700004203+ 81CBOVIX VIX OOPP 20210818 002800000090-00094+00023-00169+00165-00009+00038+00235+00246- 82CBOVIX VIX OOPP 20210818 002800000087-00093+00291+00336-00195-00125+00313-04635-007488700006121+ 81CBOVIX VIX OOPC 20210818 002900000091-00094+00182-00013+00007-00165+00279-00078-00069+ 82CBOVIX VIX OOPC 20210818 002900000226+00382-00177-00138+00276+00301-00116+05096+007618760003954+ 81CBOVIX VIX OOPP 20210818 002900000091-00094+00020-00174+00169-00004+00044+00245+00254- 82CBOVIX VIX OOPP 20210818 002900000097-00103+00308+00347-00208-00135+00320-04895-007618760006871+ 81CBOVIX VIX OOPC 20210818 003000000091-00094+00179-00017+00010-00160+00272-00068-00063+ 82CBOVIX VIX OOPC 20210818 003000000217+00372-00163-00128+00264+00290-00109+04859+007763580003741+ 81CBOVIX VIX OOPP 20210818 003000000091-00094+00017-00179+00172-00001-00051+00255+00260- 82CBOVIX VIX OOPP 20210818 003000000106-00113+00322+00356-00221-00146+00327-05133-007763580007657+ 81CBOVIX VIX OOPC 20210818 003250000090-00091+00170-00026+00017-00148+00256-00048-00048+ 82CBOVIX VIX OOPC 20210818 003250000195+00348-00130-00107+00233+00266-00094+04295+007980960003207+ 81CBOVIX VIX OOPP 20210818 003250000090-00091+00008-00188+00179-00014-00067+00275+00275- 82CBOVIX VIX OOPP 20210818 003250000128-00137+00354+00378-00252-00170+00342-05697-007980960009621+ 81CBOVIX VIX OOPC 20210818 003500000089-00088+00162-00031+00022-00136+00241-00033-00038+ 82CBOVIX VIX OOPC 20210818 003500000177+00326-00106-00091+00209+00244-00083+03841+008260730002825+ 81CBOVIX VIX OOPP 20210818 003500000089-00088+00000-00193+00184-00025-00082+00290+00285- 82CBOVIX VIX OOPP 20210818 003500000147-00159+00379+00394-00276-00192+00353-06150-008260730011737+ 81CBOVIX VIX OOPC 20210818 003750000086-00084+00153-00035+00025-00126+00226-00022-00030+ 82CBOVIX VIX OOPC 20210818 003750000160+00305-00086-00078+00188+00224-00073+03450+008496060002500+ 81CBOVIX VIX OOPP 20210818 003750000086-00084+00008+00196+00187-00036-00097+00301+00294- 82CBOVIX VIX OOPP 20210818 003750000163-00180+00398+00407-00297-00212+00363-06541-008496060013911+ 81CBOVIX VIX OOPC 20210818 004000000084-00080+00146-00036+00027-00117+00214-00014-00023+ 82CBOVIX VIX OOPC 20210818 004000000147+00287-00071-00068+00171+00207-00066+03131+008745910002250+ 81CBOVIX VIX OOPP 20210818 004000000084-00080+00016+00198+00189-00045-00109+00309+00300- 82CBOVIX VIX OOPP 20210818 004000000176-00198+00413+00417-00314-00229+00370-06861-008745910016159+ 81CBOVIX VIX OOPC 20210818 004250000080-00075+00138-00037+00029-00107+00201-00007-00018+ 82CBOVIX VIX OOPC 20210818 004250000133+00269-00058-00058+00154+00191-00059+02827+008905500002000+ 81CBOVIX VIX OOPP 20210818 004250000080-00075+00024+00199+00190-00054-00122+00316+00305- 82CBOVIX VIX OOPP 20210818 004250000190-00216+00426+00426-00331-00245+00377-07164-008905500018407+ 81CBOVIX VIX OOPC 20210818 004500000077-00071+00130-00037+00029-00098+00189-00002-00013+ 82CBOVIX VIX OOPC 20210818 004500000121+00252-00047-00050+00139+00176-00052+02552+009029200001775+ 81CBOVIX VIX OOPP 20210818 004500000077-00071+00031+00199+00191-00063-00134+00321+00310- 82CBOVIX VIX OOPP 20210818 004500000202-00233+00437+00435-00346-00260+00384-07439-009029200020680+ 81CBOVIX VIX OOPC 20210818 004750000074-00066+00123-00037+00030-00091+00178-00002+00009+ 82CBOVIX VIX OOPC 20210818 004750000111+00237-00039-00044+00126+00163-00047+02326+009177850001600+ 81CBOVIX VIX OOPP 20210818 004750000074-00066+00038+00198+00191-00071-00145+00325+00314- 82CBOVIX VIX OOPP 20210818 004750000212-00247+00446+00441-00358-00273+00389-07666-009177850023003+ 81CBOVIX VIX OOPC 20210818 005000000071-00062+00117-00036+00030-00084+00168-00004+00007+ 82CBOVIX VIX OOPC 20210818 005000000102+00223-00032-00038+00116+00152-00043+02128+009318140001450+ 81CBOVIX VIX OOPP 20210818 005000000071-00062+00044+00197+00191-00077-00155+00328+00317- 82CBOVIX VIX OOPP 20210818 005000000221-00261+00453+00447-00369-00285+00394-07863-009318140025351+ 81CBOVIX VIX OOPC 20210818 005500000064-00054+00104-00033+00029-00071+00148-00009+00002+ 82CBOVIX VIX OOPC 20210818 005500000084+00196-00020-00028+00094+00129-00034+01746+009443040001150+ 81CBOVIX VIX OOPP 20210818 005500000064-00054+00058+00195+00191-00091-00175+00332+00321- 82CBOVIX VIX OOPP 20210818 005500000239-00289+00464+00457-00391-00307+00402-08246-009443040030047+ 81CBOVIX VIX OOPC 20210818 006000000059-00048+00094-00031+00028-00061+00133-00011+00001- 82CBOVIX VIX OOPC 20210818 006000000072+00176-00013-00022+00081+00113-00029+01497+009688300000975+ 81CBOVIX VIX OOPP 20210818 006000000059-00048+00068+00192+00190-00100-00190+00334+00324- 82CBOVIX VIX OOPP 20210818 006000000251-00309+00471+00462-00404-00323+00407-08494-009688300034868+ 81CBOVIX VIX OOPC 20210818 006500000053-00041+00084-00028+00026-00052+00118-00012+00003- 82CBOVIX VIX OOPC 20210818 006500000061+00156-00008-00017+00067+00098-00024+01258+009800980000800+ 81CBOVIX VIX OOPP 20210818 006500000053-00041+00078+00190+00188-00109-00205+00335+00326- 82CBOVIX VIX OOPP 20210818 006500000262-00328+00477+00468-00417-00338+00413-08733-009800980039689+ 81CBOVIX VIX OOPC 20210818 007000000049-00037+00077-00026+00025-00047+00108-00012+00004- 82CBOVIX VIX OOPC 20210818 007000000054+00142-00005-00014+00059+00087-00021+01107+010021910000700+ 81CBOVIX VIX OOPP 20210818 007000000049-00037+00085+00187+00187-00115-00215+00335+00327- 82CBOVIX VIX OOPP 20210818 007000000269-00342+00480+00471-00425-00349+00416-08885-010021910044585+ 81CBOVIX VIX OOPC 20210818 007500000045-00033+00070-00024+00024-00041+00098-00012+00005- 82CBOVIX VIX OOPC 20210818 007500000047+00129-00002-00011+00051+00077-00018+00961+010159150000600+ 81CBOVIX VIX OOPP 20210818 007500000045-00033+00092+00185+00185-00121-00225+00335+00328- 82CBOVIX VIX OOPP 20210818 007500000276-00356+00482+00474-00433-00359+00418-09030-010159150049482+ 81CBOVIX VIX OOPC 20210818 008000000041-00029+00063-00021+00022-00036+00088-00011+00006- 82CBOVIX VIX OOPC 20210818 008000000041+00116-00001-00008+00044+00069-00015+00837+010273080000516+ 81CBOVIX VIX OOPP 20210818 008000000041-00029+00098+00183+00184-00126-00235+00335+00329- 82CBOVIX VIX OOPP 20210818 008000000282-00368+00484+00476-00440-00368+00421-09155-010273080054393+ 81CBOVIX VIX OOPC 20210818 008500000039-00027+00059-00020+00021-00033+00082-00011+00006- 82CBOVIX VIX OOPC 20210818 008500000037+00108-00000+00007+00040+00062-00014+00755+010454630000464+ 81CBOVIX VIX OOPP 20210818 008500000039-00027+00103+00181+00182-00129-00241+00334+00329- 82CBOVIX VIX OOPP 20210818 008500000286-00377+00485+00478-00445-00374+00422-09237-010454630059338+ 81CBOVIX VIX OOPC 20210818 009000000036-00024+00054-00018+00020-00029+00075-00011+00006- 82CBOVIX VIX OOPC 20210818 009000000033+00099-00001+00006+00036+00056-00012+00675+010587480000413+ 81CBOVIX VIX OOPP 20210818 009000000036-00024+00107+00180+00181-00132-00248+00334+00329- 82CBOVIX VIX OOPP 20210818 009000000290-00385+00486+00479-00449-00380+00424-09316-010587480064283+ 81CBOVIX VIX OOPC 20210818 009500000033-00022+00050-00017+00018-00026+00069-00010+00006- 82CBOVIX VIX OOPC 20210818 009500000029+00091-00002+00005+00032+00051-00011+00598+010671750000362+ 81CBOVIX VIX OOPP 20210818 009500000033-00022+00112+00178+00180-00136-00254+00333+00329- 82CBOVIX VIX OOPP 20210818 009500000294-00394+00487+00480-00453-00385+00425-09393-010671750069228+ 81CBOVIX VIX OOPC 20210818 010000000031-00020+00046-00015+00017-00024+00064-00010+00006- 82CBOVIX VIX OOPC 20210818 010000000026+00084-00002+00004+00028+00046-00010+00540+010785240000325+ 81CBOVIX VIX OOPP 20210818 010000000031-00020+00115+00177+00179-00138-00259+00333+00329- 82CBOVIX VIX OOPP 20210818 010000000297-00401+00487+00481-00456-00390+00427-09452-010785240074187+ 81CBOVIX VIX OOPC 20210818 011000000026-00016+00039-00013+00015-00019+00054-00008+00006- 82CBOVIX VIX OOPC 20210818 011000000021+00070-00003+00002+00022+00038-00007+00426+010896720000251+ 81CBOVIX VIX OOPP 20210818 011000000026-00016+00123+00174+00177-00143-00269+00331+00329- 82CBOVIX VIX OOPP 20210818 011000000302-00414+00488+00483-00462-00399+00429-09565-010896720084105+ 81CBOVIX VIX OOPC 20210818 012000000023-00013+00033-00011+00013-00015+00046-00007+00005- 82CBOVIX VIX OOPC 20210818 012000000017+00060-00003+00001+00018+00031-00006+00346+011019850000200+ 81CBOVIX VIX OOPP 20210818 012000000023-00013+00128+00172+00175-00146-00277+00330+00328- 82CBOVIX VIX OOPP 20210818 012000000306-00424+00488+00483-00467-00405+00430-09646-011019850094047+ 81CBOVIX VIX OOPC 20210818 013000000020-00012+00030-00009+00012-00013+00041-00007+00005- 82CBOVIX VIX OOPC 20210818 013000000015+00054-00003+00001+00016+00027-00005+00302+011248480000175+ 81CBOVIX VIX OOPP 20210818 013000000020-00012+00131+00171+00174-00148-00282+00330+00328- 82CBOVIX VIX OOPP 20210818 013000000308-00431+00488+00484-00469-00409+00431-09689-011248480104014+ 81CBOVIX VIX OOPC 20210818 014000000018-00010+00027-00008+00011-00012+00037-00006+00005- 82CBOVIX VIX OOPC 20210818 014000000013+00048-00003+00000+00014+00024-00004+00260+011409890000150+ 81CBOVIX VIX OOPP 20210818 014000000018-00010+00135+00170+00172-00150-00286+00329+00328- 82CBOVIX VIX OOPP 20210818 014000000310-00437+00488+00484-00471-00412+00432-09731-011409890113981+ 81CBOVIX VIX OOPC 20210818 015000000016-00009+00024-00007+00010-00010+00032-00005+00004- 82CBOVIX VIX OOPC 20210818 015000000011+00042-00003+00000+00011+00021-00004+00219+011502400000125+ 81CBOVIX VIX OOPP 20210818 015000000016-00009+00138+00169+00171-00152-00291+00328+00327- 82CBOVIX VIX OOPP 20210818 015000000312-00442+00487+00485-00473-00416+00432-09772-011502400123949+ 81CBOVIX VIX OOPC 20210915 001000000002-00001+00146-00144-00142+00145+00290-00289-00285+ 82CBOVIX VIX OOPC 20210915 001000000290+00435-00434-00428+00435+00391-00377+09972+005126420016483+ 81CBOVIX VIX OOPP 20210915 001000000002-00001+00001-00001+00003-00000+00001-00001+00005- 82CBOVIX VIX OOPP 20210915 001000000000+00000-00001+00007-00000+00000+00014-00018-005126420000006+ 81CBOVIX VIX OOPC 20210915 001100000004-00001+00147-00144-00139+00146+00291-00288-00281+ 82CBOVIX VIX OOPC 20210915 001100000291+00435-00433-00422+00435+00391-00369+09949+005126420015492+ 81CBOVIX VIX OOPP 20210915 001100000004-00001+00002-00001+00006-00001+00001-00001+00008- 82CBOVIX VIX OOPP 20210915 001100000001+00001-00001+00012-00000+00000+00023-00041-005126420000014+ 81CBOVIX VIX OOPC 20210915 001200000006-00002+00149-00142-00135+00147+00292-00287-00276+ 82CBOVIX VIX OOPC 20210915 001200000291+00435-00432-00415+00435+00390-00357+09908+005126420014508+ 81CBOVIX VIX OOPP 20210915 001200000006-00002+00004-00003+00009-00002+00002-00003+00014- 82CBOVIX VIX OOPP 20210915 001200000001+00001-00003+00020-00000+00001+00034-00082-005126420000029+ 81CBOVIX VIX OOPC 20210915 001300000010-00005+00151-00140-00130+00149+00293-00284-00269+ 82CBOVIX VIX OOPC 20210915 001300000292+00436-00429-00404+00434+00390-00343+09842+005126420013537+ 81CBOVIX VIX OOPP 20210915 001300000010-00005+00006-00005+00014-00004+00003-00005+00021- 82CBOVIX VIX OOPP 20210915 001300000002+00001-00005+00030-00000-00002+00048-00148-005126420000056+ 81CBOVIX VIX OOPC 20210915 001400000014-00008+00153-00136-00124+00151+00294-00281-00259+ 82CBOVIX VIX OOPC 20210915 001400000293+00435-00425-00392+00433+00388-00327+09744+005126420012581+ 81CBOVIX VIX OOPP 20210915 001400000014-00008+00008-00009+00021-00006+00004-00009+00030- 82CBOVIX VIX OOPP 20210915 001400000003+00001-00009+00043-00002-00003+00064-00246-005126420000100+ 81CBOVIX VIX OOPC 20210915 001500000018-00011+00155-00132-00117+00153+00294-00276-00250+ 82CBOVIX VIX OOPC 20210915 001500000293+00435-00421-00378+00431+00387-00310+09633+005021460011632+ 81CBOVIX VIX OOPP 20210915 001500000018-00011+00010-00012+00027-00008+00005-00013+00040- 82CBOVIX VIX OOPP 20210915 001500000003+00000-00014+00056-00004-00004+00081-00357-005021460000150+ 81CBOVIX VIX OOPC 20210915 001600000025-00018+00159-00123-00106+00157+00295-00265-00233+ 82CBOVIX VIX OOPC 20210915 001600000293+00433-00408-00356+00425+00383-00290+09382+005319300010783+ 81CBOVIX VIX OOPP 20210915 001600000025-00018+00014-00022+00039-00012+00005-00025+00057- 82CBOVIX VIX OOPP 20210915 001600000003+00002+00027+00079-00010-00008+00101-00608-005319300000300+ 81CBOVIX VIX OOPC 20210915 001700000031-00025+00162-00114-00096+00160+00295-00254-00219+ 82CBOVIX VIX OOPC 20210915 001700000292+00430-00396-00337+00418+00379-00271+09145+005364630009934+ 81CBOVIX VIX OOPP 20210915 001700000031-00025+00017-00031+00049-00015+00005-00036+00071- 82CBOVIX VIX OOPP 20210915 001700000002+00004+00039+00098-00017-00012+00120-00845-005364630000450+ 81CBOVIX VIX OOPC 20210915 001800000038-00032+00164-00102-00085+00163+00294-00240-00203+ 82CBOVIX VIX OOPC 20210915 001800000289+00426-00380-00315+00408+00373-00252+08843+005498300009160+ 81CBOVIX VIX OOPP 20210915 001800000038-00032+00019-00042+00060-00018+00004-00050+00087- 82CBOVIX VIX OOPP 20210915 001800000001-00008+00055+00120-00027-00018+00139-01147-005498300000675+ 81CBOVIX VIX OOPC 20210915 001900000044-00040+00166-00090-00074+00165+00292-00225-00187+ 82CBOVIX VIX OOPC 20210915 001900000285+00421-00361-00293+00396+00366-00234+08515+005610860008436+ 81CBOVIX VIX OOPP 20210915 001900000044-00040+00021-00054+00071-00021+00003-00065+00103- 82CBOVIX VIX OOPP 20210915 001900000005-00013+00073+00141-00038-00025+00157-01475-005610860000950+ 81CBOVIX VIX OOPC 20210915 002000000050-00048+00168-00077-00063+00167+00289-00206-00170+ 82CBOVIX VIX OOPC 20210915 002000000278+00414-00339-00271+00382+00357-00218+08133+005861300007837+ 81CBOVIX VIX OOPP 20210915 002000000050-00048+00023-00068+00082-00022+00001+00084+00119- 82CBOVIX VIX OOPP 20210915 002000000011-00020+00096+00163-00053-00034+00173-01857-005861300001350+ 81CBOVIX VIX OOPC 20210915 002100000055-00054+00168-00065-00053+00167+00286-00189-00156+ 82CBOVIX VIX OOPC 20210915 002100000271+00407-00318-00252+00367+00348-00202+07775+005979660007238+ 81CBOVIX VIX OOPP 20210915 002100000055-00054+00023-00080+00092-00022+00004+00100+00134- 82CBOVIX VIX OOPP 20210915 002100000018-00028+00117+00183-00067-00043+00189-02215-005979660001750+ 81CBOVIX VIX OOPC 20210915 002200000059-00059+00168-00054-00044+00166+00281-00173-00142+ 82CBOVIX VIX OOPC 20210915 002200000264+00399-00297-00233+00352+00339-00188+07410+006132400006713+ 81CBOVIX VIX OOPP 20210915 002200000059-00059+00023-00091+00100-00021+00009+00117+00148- 82CBOVIX VIX OOPP 20210915 002200000026-00036+00138+00202-00082-00052+00203-02580-006132400002225+ 81CBOVIX VIX OOPC 20210915 002300000063-00064+00167-00043-00036+00164+00276-00157-00129+ 82CBOVIX VIX OOPC 20210915 002300000255+00390-00276-00216+00337+00329-00175+07054+006278420006239+ 81CBOVIX VIX OOPP 20210915 002300000063-00064+00022-00102+00108-00019+00014+00133+00160- 82CBOVIX VIX OOPP 20210915 002300000035-00045+00159+00219-00097-00063+00216-02936-006278420002750+ 81CBOVIX VIX OOPC 20210915 002400000065-00067+00166-00034-00029+00161+00271-00142-00118+ 82CBOVIX VIX OOPC 20210915 002400000246+00381-00256-00200+00322+00318-00163+06710+006387610005790+ 81CBOVIX VIX OOPP 20210915 002400000065-00067+00021-00111+00116-00016+00019+00148+00172- 82CBOVIX VIX OOPP 20210915 002400000044-00054+00179+00235-00113-00073+00228-03280-006387610003300+ 81CBOVIX VIX OOPC 20210915 002500000068-00070+00164-00025-00023+00158+00265-00128-00107+ 82CBOVIX VIX OOPC 20210915 002500000237+00371-00237-00185+00307+00308-00153+06380+006527510005406+ 81CBOVIX VIX OOPP 20210915 002500000068-00070+00019-00119+00122-00013+00025+00162+00182- 82CBOVIX VIX OOPP 20210915 002500000052-00064+00198+00250-00127-00083+00239-03610-006527510003915+ 81CBOVIX VIX OOPC 20210915 002600000069-00072+00162-00018-00018+00155+00259-00115-00098+ 82CBOVIX VIX OOPC 20210915 002600000229+00361-00219-00172+00294+00297-00143+06071+006693560005081+ 81CBOVIX VIX OOPP 20210915 002600000069-00072+00017-00127+00127-00010+00031+00174+00192- 82CBOVIX VIX OOPP 20210915 002600000061-00073+00216+00263-00141-00094+00248-03919-006693560004589+ 81CBOVIX VIX OOPC 20210915 002700000070-00073+00159-00012-00013+00151+00253-00104-00090+ 82CBOVIX VIX OOPC 20210915 002700000220+00352-00203-00160+00280+00287-00134+05775+006807630004756+ 81CBOVIX VIX OOPP 20210915 002700000070-00073+00014-00133+00132-00006+00037+00186+00200- 82CBOVIX VIX OOPP 20210915 002700000070-00083+00232+00275-00154-00104+00257-04215-006807630005263+ 81CBOVIX VIX OOPC 20210915 002800000071-00074+00156-00006-00008+00147+00247-00093-00082+ 82CBOVIX VIX OOPC 20210915 002800000211+00342-00187-00149+00267+00277-00126+05493+006903930004450+ 81CBOVIX VIX OOPP 20210915 002800000071-00074+00012-00139+00137-00002+00043+00196+00208- 82CBOVIX VIX OOPP 20210915 002800000079-00092+00247+00286-00167-00114+00265-04498-006903930005956+ 81CBOVIX VIX OOPC 20210915 002900000072-00075+00154-00001-00005+00143+00241-00084-00075+ 82CBOVIX VIX OOPC 20210915 002900000203+00333-00174-00139+00255+00268-00119+05235+007036340004200+ 81CBOVIX VIX OOPP 20210915 002900000072-00075+00009-00144+00140-00002-00049+00206+00215- 82CBOVIX VIX OOPP 20210915 002900000087-00102+00261+00296-00179-00123+00272-04755-007036340006705+ 81CBOVIX VIX OOPC 20210915 003000000072-00075+00151-00003+00001+00139+00235-00076-00068+ 82CBOVIX VIX OOPC 20210915 003000000195+00324-00161-00129+00244+00258-00112+04987+007132860003950+ 81CBOVIX VIX OOPP 20210915 003000000072-00075+00006-00148+00144-00006-00055+00214+00221- 82CBOVIX VIX OOPP 20210915 003000000095-00111+00274+00305-00191-00133+00279-05004-007132860007454+ 81CBOVIX VIX OOPC 20210915 003250000072-00073+00143-00011+00006-00128+00220-00057-00055+ 82CBOVIX VIX OOPC 20210915 003250000176+00301-00133-00109+00217+00236-00097+04422+007342100003400+ 81CBOVIX VIX OOPP 20210915 003250000072-00073+00002+00156+00150-00017-00070+00232+00235- 82CBOVIX VIX OOPP 20210915 003250000114-00133+00302+00325-00218-00155+00294-05568-007342100009402+ 81CBOVIX VIX OOPC 20210915 003500000070-00071+00136-00017+00010-00119+00206-00044-00045+ 82CBOVIX VIX OOPC 20210915 003500000161+00282-00111-00094+00196+00217-00086+03977+007635290003025+ 81CBOVIX VIX OOPP 20210915 003500000070-00071+00009+00161+00155-00026-00083+00246+00245- 82CBOVIX VIX OOPP 20210915 003500000129-00153+00324+00340-00238-00174+00305-06013-007635290011525+ 81CBOVIX VIX OOPC 20210915 003750000068-00068+00128-00020+00014-00110+00193-00033-00036+ 82CBOVIX VIX OOPC 20210915 003750000146+00262-00093-00081+00176+00199-00076+03561+007803940002650+ 81CBOVIX VIX OOPP 20210915 003750000068-00068+00017+00165+00158-00035-00097+00257+00253- 82CBOVIX VIX OOPP 20210915 003750000144-00172+00342+00354-00259-00192+00316-06429-007803940013648+ 81CBOVIX VIX OOPC 20210915 004000000066-00065+00121-00023+00016-00101+00181-00025-00029+ 82CBOVIX VIX OOPC 20210915 004000000133+00245-00078-00070+00159+00183-00067+03209+007977940002350+ 81CBOVIX VIX OOPP 20210915 004000000066-00065+00024+00168+00161-00043-00109+00265+00260- 82CBOVIX VIX OOPP 20210915 004000000157-00190+00357+00365-00276-00208+00324-06781-007977940015845+ 81CBOVIX VIX OOPC 20210915 004250000064-00061+00115-00024+00018-00094+00170-00018-00024+ 82CBOVIX VIX OOPC 20210915 004250000121+00229-00066-00061+00144+00169-00060+02907+008142210002100+ 81CBOVIX VIX OOPP 20210915 004250000064-00061+00030+00169+00162-00051-00120+00272+00266- 82CBOVIX VIX OOPP 20210915 004250000168-00205+00369+00374-00290-00223+00331-07083-008142210018093+ 81CBOVIX VIX OOPC 20210915 004500000061-00058+00108-00025+00019-00087+00160-00013-00020+ 82CBOVIX VIX OOPC 20210915 004500000112+00215-00056-00054+00132+00156-00054+02654+008314680001900+ 81CBOVIX VIX OOPP 20210915 004500000061-00058+00036+00170+00164-00058-00130+00277+00270- 82CBOVIX VIX OOPP 20210915 004500000178-00219+00379+00381-00303-00235+00337-07336-008314680020391+ 81CBOVIX VIX OOPC 20210915 004750000059-00055+00102-00025+00019-00081+00150-00009-00016+ 82CBOVIX VIX OOPC 20210915 004750000102+00201-00047-00047+00120+00144-00049+02410+008425440001700+ 81CBOVIX VIX OOPP 20210915 004750000059-00055+00043+00170+00164-00064-00140+00281+00274- 82CBOVIX VIX OOPP 20210915 004750000188-00233+00387+00388-00315-00247+00343-07580-008425440022689+ 81CBOVIX VIX OOPC 20210915 005000000056-00052+00096-00025+00020-00074+00141-00005-00013+ 82CBOVIX VIX OOPC 20210915 005000000093+00189-00040-00041+00109+00133-00044+02193+008523680001525+ 81CBOVIX VIX OOPP 20210915 005000000056-00052+00048+00170+00165-00070-00149+00284+00277- 82CBOVIX VIX OOPP 20210915 005000000196-00246+00395+00393-00325-00258+00347-07797-008523680025011+ 81CBOVIX VIX OOPC 20210915 005500000051-00046+00086-00024+00020-00064+00124-00001-00008+ 82CBOVIX VIX OOPC 20210915 005500000079+00166-00029-00032+00092+00115-00036+01838+008719020001250+ 81CBOVIX VIX OOPP 20210915 005500000051-00046+00059+00169+00165-00081-00165+00289+00282- 82CBOVIX VIX OOPP 20210915 005500000211-00268+00406+00402-00343-00276+00355-08152-008719020029732+ 81CBOVIX VIX OOPC 20210915 006000000046-00040+00077-00023+00019-00055+00110-00002+00004+ 82CBOVIX VIX OOPC 20210915 006000000067+00147-00021-00025+00077+00099-00030+01544+008860000001025+ 81CBOVIX VIX OOPP 20210915 006000000046-00040+00068+00168+00164-00090-00180+00292+00285- 82CBOVIX VIX OOPP 20210915 006000000223-00288+00414+00410-00358-00292+00362-08446-008860000034502+ 81CBOVIX VIX OOPC 20210915 006500000042-00035+00068-00021+00019-00047+00098-00004+00002+ 82CBOVIX VIX OOPC 20210915 006500000057+00130-00015-00020+00065+00086-00025+01307+008985290000850+ 81CBOVIX VIX OOPP 20210915 006500000042-00035+00076+00166+00164-00098-00192+00294+00288- 82CBOVIX VIX OOPP 20210915 006500000233-00305+00420+00415-00370-00305+00367-08683-008985290039323+ 81CBOVIX VIX OOPC 20210915 007000000038-00031+00062-00020+00018-00041+00088-00005+00000+ 82CBOVIX VIX OOPC 20210915 007000000049+00117-00011-00016+00056+00076-00021+01130+009134880000725+ 81CBOVIX VIX OOPP 20210915 007000000038-00031+00083+00164+00163-00104-00202+00295+00289- 82CBOVIX VIX OOPP 20210915 007000000240-00318+00424+00419-00379-00316+00370-08860-009134880044193+ 81CBOVIX VIX OOPC 20210915 007500000035-00027+00055-00018+00017-00035+00078-00006+00001- 82CBOVIX VIX OOPC 20210915 007500000042+00103-00008-00013+00047+00066-00017+00957+009194440000600+ 81CBOVIX VIX OOPP 20210915 007500000035-00027+00090+00163+00161-00109-00212+00296+00291- 82CBOVIX VIX OOPP 20210915 007500000248-00332+00427+00422-00387-00325+00374-09033-009194440049064+ 81CBOVIX VIX OOPC 20210915 008000000032-00025+00050-00016+00016-00032+00071-00006+00002- 82CBOVIX VIX OOPC 20210915 008000000037+00094-00005-00010+00042+00059-00015+00844+009336650000525+ 81CBOVIX VIX OOPP 20210915 008000000032-00025+00095+00161+00161-00113-00219+00296+00291- 82CBOVIX VIX OOPP 20210915 008000000253-00341+00429+00424-00393-00333+00376-09146-009336650053984+ 81CBOVIX VIX OOPC 20210915 008500000029-00022+00045-00015+00015-00028+00064-00006+00002- 82CBOVIX VIX OOPC 20210915 008500000032+00084-00004-00008+00036+00052-00013+00734+009418130000450+ 81CBOVIX VIX OOPP 20210915 008500000029-00022+00100+00160+00159-00117-00226+00296+00292- 82CBOVIX VIX OOPP 20210915 008500000257-00350+00431+00426-00399-00339+00378-09256-009418130058905+ 81CBOVIX VIX OOPC 20210915 009000000026-00019+00040-00013+00013-00024+00057-00006+00003- 82CBOVIX VIX OOPC 20210915 009000000028+00075-00002-00007+00031+00045-00011+00626+009439690000376+ 81CBOVIX VIX OOPP 20210915 009000000026-00019+00105+00158+00158-00121-00233+00296+00292- 82CBOVIX VIX OOPP 20210915 009000000262-00360+00432+00428-00404-00346+00380-09364-009439690063826+ 81CBOVIX VIX OOPC 20210915 009500000024-00018+00038-00012+00013-00022+00053-00006+00003- 82CBOVIX VIX OOPC 20210915 009500000025+00069-00001-00006+00028+00041-00010+00570+009587310000342+ 81CBOVIX VIX OOPP 20210915 009500000024-00018+00107+00157+00158-00123-00237+00296+00293- 82CBOVIX VIX OOPP 20210915 009500000265-00365+00433+00429-00407-00350+00381-09420-009587310068788+ 81CBOVIX VIX OOPC 20210915 010000000023-00016+00035-00011+00012-00020+00049-00006+00003- 82CBOVIX VIX OOPC 20210915 010000000023+00064-00001-00005+00025+00038-00009+00515+009701470000308+ 81CBOVIX VIX OOPP 20210915 010000000023-00016+00110+00156+00157-00125-00241+00296+00293- 82CBOVIX VIX OOPP 20210915 010000000267-00371+00434+00430-00409-00353+00382-09475-009701470073749+ 81CBOVIX VIX OOPC 20210915 011000000019-00013+00029-00010+00011-00016+00041-00005+00003- 82CBOVIX VIX OOPC 20210915 011000000018+00054-00000+00003+00020+00031-00007+00413+009842680000243+ 81CBOVIX VIX OOPP 20210915 011000000019-00013+00115+00154+00155-00129-00249+00295+00293- 82CBOVIX VIX OOPP 20210915 011000000271-00381+00435+00431-00414-00360+00384-09577-009842680083675+ 81CBOVIX VIX OOPC 20210915 012000000016-00010+00024-00008+00009-00012+00033-00005+00003- 82CBOVIX VIX OOPC 20210915 012000000014+00043-00001+00002+00015+00024-00005+00312+009839350000177+ 81CBOVIX VIX OOPP 20210915 012000000016-00010+00121+00153+00154-00133-00257+00294+00293- 82CBOVIX VIX OOPP 20210915 012000000276-00391+00435+00433-00420-00367+00386-09678-009839350093600+ 81CBOVIX VIX OOPC 20210915 013000000014-00009+00021-00007+00008-00010+00029-00004+00003- 82CBOVIX VIX OOPC 20210915 013000000012+00038-00001+00001+00013+00021-00004+00265+010012090000150+ 81CBOVIX VIX OOPP 20210915 013000000014-00009+00124+00152+00153-00134-00261+00294+00293- 82CBOVIX VIX OOPP 20210915 013000000278-00397+00436+00433-00422-00370+00387-09725-010012090103564+ 81CBOVIX VIX OOPC 20210915 014000000012-00008+00018-00006+00007-00009+00025-00004+00003- 82CBOVIX VIX OOPC 20210915 014000000010+00033-00001+00001+00011+00018-00004+00223+010132450000125+ 81CBOVIX VIX OOPP 20210915 014000000012-00007+00127+00151+00152-00136-00265+00293+00292- 82CBOVIX VIX OOPP 20210915 014000000280-00401+00436+00434-00424-00373+00388-09767-010132450113530+ 81CBOVIX VIX OOPC 20210915 015000000011-00006+00016-00005+00006-00007+00022-00003+00002- 82CBOVIX VIX OOPC 20210915 015000000008+00029-00001+00001+00009+00015-00003+00188+010229270000104+ 81CBOVIX VIX OOPP 20210915 015000000011-00006+00129+00150+00151-00137-00268+00293+00292- 82CBOVIX VIX OOPP 20210915 015000000281-00406+00436+00434-00426-00376+00388-09802-010229270123500+ 81CBOVIXW VIX OOPC 20210324 001000000000+00000+00350-00350-00350+00350+00700-00700-00700+ 82CBOVIXW VIX OOPC 20210324 001000000700+01050-01050-00960+00960+00945-00288+10000+007874940009600+ 81CBOVIXW VIX OOPP 20210324 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210324 001000000000+00000+00000+00090-00090-00000+00300-00000+007874940000000+ 81CBOVIXW VIX OOPC 20210324 001050000000+00000+00350-00350-00350+00350+00700-00700-00700+ 82CBOVIXW VIX OOPC 20210324 001050000700+01050-01050-00910+00910+00945-00273+10000+007874940009100+ 81CBOVIXW VIX OOPP 20210324 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210324 001050000000+00000+00000+00140-00140-00000+00315-00000+007874940000000+ 81CBOVIXW VIX OOPC 20210324 001100000000+00000+00350-00350-00350+00350+00700-00700-00700+ 82CBOVIXW VIX OOPC 20210324 001100000700+01050-01050-00860+00860+00945-00258+10000+007874940008600+ 81CBOVIXW VIX OOPP 20210324 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210324 001100000000+00000+00000+00190-00190-00000+00330-00000+007874940000000+ 81CBOVIXW VIX OOPC 20210324 001150000000+00000+00350-00350-00350+00350+00700-00700-00700+ 82CBOVIXW VIX OOPC 20210324 001150000700+01050-01050-00810+00810+00945-00243+10000+007874940008100+ 81CBOVIXW VIX OOPP 20210324 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210324 001150000000-00000+00000+00240-00240-00000+00345-00000+007874940000000+ 81CBOVIXW VIX OOPC 20210324 001200000000+00000+00350-00350-00350+00350+00700-00700-00696+ 82CBOVIXW VIX OOPC 20210324 001200000698+01050-01050-00760+00760+00945-00228+10000+007874940007600+ 81CBOVIXW VIX OOPP 20210324 001200000000+00000+00000+00000+00000+00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20210324 001200000002-00000+00000+00290-00290-00000+00360-00000+007874940000000+ 81CBOVIXW VIX OOPC 20210324 001250000000+00000+00350-00350-00350+00350+00700-00700-00682+ 82CBOVIXW VIX OOPC 20210324 001250000686+01050-01050-00710+00710+00945-00213+10000+007874940007100+ 81CBOVIXW VIX OOPP 20210324 001250000000+00000+00000+00000+00000+00000+00000+00000+00018- 82CBOVIXW VIX OOPP 20210324 001250000014-00000+00000+00340-00340-00000+00375-00000+007874940000000+ 81CBOVIXW VIX OOPC 20210324 001300000000+00000+00350-00350-00350+00350+00700-00700-00652+ 82CBOVIXW VIX OOPC 20210324 001300000655+01050-01050-00660+00660+00945-00198+10000+007874940006600+ 81CBOVIXW VIX OOPP 20210324 001300000000+00000+00000+00000+00000+00000+00000+00000+00048- 82CBOVIXW VIX OOPP 20210324 001300000045-00000+00000+00390-00390-00000+00390-00000+007874940000000+ 81CBOVIXW VIX OOPC 20210324 001350000000+00000+00350-00350-00350+00350+00700-00700-00608+ 82CBOVIXW VIX OOPC 20210324 001350000609+01050-01050-00610+00610+00945-00183+10000+007874940006100+ 81CBOVIXW VIX OOPP 20210324 001350000000+00000+00000+00000+00000+00000+00000+00000+00092- 82CBOVIXW VIX OOPP 20210324 001350000091-00000+00000+00440-00440-00000+00405-00000+007874940000000+ 81CBOVIXW VIX OOPC 20210324 001400000000+00000+00350-00350-00350+00350+00700-00700-00560+ 82CBOVIXW VIX OOPC 20210324 001400000560+01050-01050-00560+00560+00945-00168+10000+007874940005600+ 81CBOVIXW VIX OOPP 20210324 001400000000+00000+00000+00000+00000-00000+00000+00000+00140- 82CBOVIXW VIX OOPP 20210324 001400000140-00000+00000+00490-00490-00000+00420-00000+007874940000000+ 81CBOVIXW VIX OOPC 20210324 001450000000+00000+00350-00350-00350+00350+00700-00700-00510+ 82CBOVIXW VIX OOPC 20210324 001450000510+01050-01050-00510+00510+00945-00153+10000+007874940005100+ 81CBOVIXW VIX OOPP 20210324 001450000000+00000+00000+00000+00000-00000-00000+00000+00190- 82CBOVIXW VIX OOPP 20210324 001450000190-00000+00000+00540-00540-00000+00435-00000+007874940000000+ 81CBOVIXW VIX OOPC 20210324 001500000000+00000+00350-00350-00348+00349+00700-00700-00460+ 82CBOVIXW VIX OOPC 20210324 001500000460+01050-01050-00460+00460+00945-00138+09999+007874940004600+ 81CBOVIXW VIX OOPP 20210324 001500000000+00000+00000+00000+00002-00001-00000+00000+00240- 82CBOVIXW VIX OOPP 20210324 001500000240-00000+00000+00590-00590-00000+00450-00000+007874940000000+ 81CBOVIXW VIX OOPC 20210324 001600000000+00000+00350-00350-00326+00331+00700-00700-00360+ 82CBOVIXW VIX OOPC 20210324 001600000360+01050-01050-00360+00360+00945-00108+09997+007874940003600+ 81CBOVIXW VIX OOPP 20210324 001600000000+00000+00000+00000+00024-00019-00000+00000+00340- 82CBOVIXW VIX OOPP 20210324 001600000340-00000+00000+00690-00690-00000+00480-00002-007874940000000+ 81CBOVIXW VIX OOPC 20210324 001700000000+00000+00350-00350-00256+00258+00700-00700-00260+ 82CBOVIXW VIX OOPC 20210324 001700000260+01050-01050-00260+00260+00945-00078+09932+007874940002603+ 81CBOVIXW VIX OOPP 20210324 001700000000+00000+00000+00000+00094-00092-00000+00000+00440- 82CBOVIXW VIX OOPP 20210324 001700000440-00000+00000+00790-00790-00000+00510-00067-007874940000003+ 81CBOVIXW VIX OOPC 20210324 001800000003+00003+00346-00346-00163+00163+00696-00696-00164+ 82CBOVIXW VIX OOPC 20210324 001800000164+01046-01046-00164+00164+00944-00049+09319+007874940001635+ 81CBOVIXW VIX OOPP 20210324 001800000003+00003+00003+00004+00187-00187-00004+00004+00536- 82CBOVIXW VIX OOPP 20210324 001800000536-00004+00004+00886-00886-00001+00539-00680-007874940000035+ 81CBOVIXW VIX OOPC 20210324 001900000007+00011+00334-00334-00076+00076+00684-00684-00076+ 82CBOVIXW VIX OOPC 20210324 001900000076+01034-01034-00076+00076+00940-00023+07393+006820170000760+ 81CBOVIXW VIX OOPP 20210324 001900000007+00011+00016+00016+00274-00274-00016+00016+00624- 82CBOVIXW VIX OOPP 20210324 001900000624-00016+00016+00974-00974-00005+00565-02606-006820170000160+ 81CBOVIXW VIX OOPC 20210324 002000000016+00022+00261-00260-00050+00050+00610-00610-00050+ 82CBOVIXW VIX OOPC 20210324 002000000050+00960-00960-00050+00050+00918-00015+04242+011661610000500+ 81CBOVIXW VIX OOPP 20210324 002000000016+00022+00089+00090+00300-00300-00090+00090+00650- 82CBOVIXW VIX OOPP 20210324 002000000650-00090+00090+01000-01000-00027+00573-05757-011661610000900+ 81CBOVIXW VIX OOPC 20210324 002100000015+00019+00189-00186-00029+00029+00531-00531-00029+ 82CBOVIXW VIX OOPC 20210324 002100000029+00881-00881-00029+00029+00894-00009+02593+013415290000290+ 81CBOVIXW VIX OOPP 20210324 002100000015+00019+00161+00164+00321-00321-00169+00169+00671- 82CBOVIXW VIX OOPP 20210324 002100000671-00169+00169+01021-01021-00051+00579-07406-013415290001690+ 81CBOVIXW VIX OOPC 20210324 002200000013+00016+00124-00118-00021+00021+00440-00440-00021+ 82CBOVIXW VIX OOPC 20210324 002200000021+00789-00789-00021+00021+00867-00006+01778+015887130000210+ 81CBOVIXW VIX OOPP 20210324 002200000013+00016+00226+00232+00329-00329-00260+00260+00679- 82CBOVIXW VIX OOPP 20210324 002200000679-00261+00261+01029-01029-00078+00581-08222-015887130002610+ 81CBOVIXW VIX OOPC 20210324 002300000011+00013+00079-00072-00016+00016+00352-00349-00016+ 82CBOVIXW VIX OOPC 20210324 002300000016+00695-00695-00016+00016+00838-00005+01269+017904230000155+ 81CBOVIXW VIX OOPP 20210324 002300000011+00013+00271+00278+00334-00334-00348+00351+00684- 82CBOVIXW VIX OOPP 20210324 002300000684-00355+00355+01034-01034-00107+00583-08730-017904230003555+ 81CBOVIXW VIX OOPC 20210324 002400000010+00011+00051-00044-00013+00013+00273-00268-00013+ 82CBOVIXW VIX OOPC 20210324 002400000013+00599-00598-00013+00013+00809-00004+00997+020161110000130+ 81CBOVIXW VIX OOPP 20210324 002400000010+00011+00299+00306+00337-00337-00427+00432+00687- 82CBOVIXW VIX OOPP 20210324 002400000687-00451+00452+01037-01037-00136+00584-09002-020161110004530+ 81CBOVIXW VIX OOPC 20210324 002500000009+00009+00033-00027-00010+00010+00208-00201-00010+ 82CBOVIXW VIX OOPC 20210324 002500000010+00508-00505-00010+00010+00780-00003+00778+021908700000105+ 81CBOVIXW VIX OOPP 20210324 002500000009+00009+00317+00323+00340-00340-00492+00499+00690- 82CBOVIXW VIX OOPP 20210324 002500000690-00542+00545+01040-01040-00165+00585-09221-021908700005505+ 81CBOVIXW VIX OOPC 20210324 002600000007+00007+00020-00016-00008+00008+00155-00147-00008+ 82CBOVIXW VIX OOPC 20210324 002600000008+00423-00419-00008+00008+00751-00002+00587+023134060000079+ 81CBOVIXW VIX OOPP 20210324 002600000007+00007+00330+00334+00342-00342-00545+00553+00692- 82CBOVIXW VIX OOPP 20210324 002600000692-00627+00631+01042-01042-00194+00585-09412-023134060006479+ 81CBOVIXW VIX OOPC 20210324 002700000005+00006+00012-00009-00006+00006+00114-00106-00006+ 82CBOVIXW VIX OOPC 20210324 002700000006+00346-00340-00006+00006+00721-00002+00446+024198170000060+ 81CBOVIXW VIX OOPP 20210324 002700000005+00006+00338+00341+00344-00344-00586+00594+00694- 82CBOVIXW VIX OOPP 20210324 002700000694-00704+00710+01044-01044-00224+00586-09553-024198170007460+ 81CBOVIXW VIX OOPC 20210324 002800000004+00004+00007-00004-00004+00004+00081-00074-00004+ 82CBOVIXW VIX OOPC 20210324 002800000004+00277-00270-00004+00004+00692-00001+00314+024694790000041+ 81CBOVIXW VIX OOPP 20210324 002800000004+00004+00343+00346+00346-00346-00619+00626+00696- 82CBOVIXW VIX OOPP 20210324 002800000696-00773+00780+01046-01046-00253+00586-09685-024694790008441+ 81CBOVIXW VIX OOPC 20210324 002900000002+00002+00004-00002-00002+00002+00055-00048-00002+ 82CBOVIXW VIX OOPC 20210324 002900000002+00215-00207-00002+00002+00662-00001+00200+024694790000025+ 81CBOVIXW VIX OOPP 20210324 002900000002+00002+00346+00348+00348-00348-00645+00652+00698- 82CBOVIXW VIX OOPP 20210324 002900000698-00835+00843+01048-01048-00283+00587-09799-024694790009425+ 81CBOVIXW VIX OOPC 20210324 003000000001+00001+00002-00001-00001+00001+00036-00030-00001+ 82CBOVIXW VIX OOPC 20210324 003000000001+00163-00154-00001+00001+00633-00000+00126+024694790000015+ 81CBOVIXW VIX OOPP 20210324 003000000001+00001+00348+00349+00349-00349-00664+00670+00699- 82CBOVIXW VIX OOPP 20210324 003000000699-00887+00896+01049-01049-00312+00587-09873-024694790010415+ 81CBOVIXW VIX OOPC 20210324 003250000000+00000+00000-00000+00000+00000+00011-00008-00000+ 82CBOVIXW VIX OOPC 20210324 003250000000+00073-00064-00000+00000+00558-00000+00037+024694790000004+ 81CBOVIXW VIX OOPP 20210324 003250000000+00000+00350+00350+00350-00350-00689+00692+00700- 82CBOVIXW VIX OOPP 20210324 003250000700-00977+00986+01050-01050-00387+00588-09962-024694790012904+ 81CBOVIXW VIX OOPC 20210324 003500000000+00000+00000+00000+00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20210324 003500000000+00028-00023-00000+00000+00483-00000+00010+024694790000001+ 81CBOVIXW VIX OOPP 20210324 003500000000+00000+00350+00350+00350-00350-00697+00698+00700- 82CBOVIXW VIX OOPP 20210324 003500000700-01022+01027+01050-01050-00462+00588-09989-024694790015401+ 81CBOVIXW VIX OOPC 20210324 003750000000+00000+00000+00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20210324 003750000000+00009-00007-00000+00000+00408-00000+00002+024694790000000+ 81CBOVIXW VIX OOPP 20210324 003750000000+00000+00350+00350+00350-00350-00699+00700+00700- 82CBOVIXW VIX OOPP 20210324 003750000700-01041+01043+01050-01050-00537+00588-09997-024694790017900+ 81CBOVIXW VIX OOPC 20210324 004000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210324 004000000000+00003-00002-00000+00000+00335-00000+00000+024694790000000+ 81CBOVIXW VIX OOPP 20210324 004000000000+00000+00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210324 004000000700-01047+01048+01050-01050-00610+00588-09999-024694790020400+ 81CBOVIXW VIX OOPC 20210324 004250000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20210324 004250000000+00001-00000-00000+00000+00264-00000+00000+024694790000000+ 81CBOVIXW VIX OOPP 20210324 004250000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210324 004250000700-01049+01050+01050-01050-00681+00588-09999-024694790022900+ 81CBOVIXW VIX OOPC 20210324 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210324 004500000000+00000-00000-00000+00000+00199-00000+00000+024694790000000+ 81CBOVIXW VIX OOPP 20210324 004500000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210324 004500000700-01050+01050+01050-01050-00746+00588-09999-024694790025400+ 81CBOVIXW VIX OOPC 20210324 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210324 004750000000+00000-00000-00000+00000+00142-00000+00000+024694790000000+ 81CBOVIXW VIX OOPP 20210324 004750000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210324 004750000700-01050+01050+01050-01050-00803+00588-09999-024694790027900+ 81CBOVIXW VIX OOPC 20210324 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210324 005000000000+00000+00000+00000+00000+00096-00000+00000+024694790000000+ 81CBOVIXW VIX OOPP 20210324 005000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210324 005000000700-01050+01050+01050-01050-00849+00588-10000-024694790030400+ 81CBOVIXW VIX OOPC 20210324 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210324 005500000000+00000+00000+00000+00000+00036-00000+00000+024694790000000+ 81CBOVIXW VIX OOPP 20210324 005500000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210324 005500000700-01050+01050+01050-01050-00909+00588-10000-024694790035400+ 81CBOVIXW VIX OOPC 20210324 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210324 006000000000+00000+00000+00000+00000+00011-00000+00000+024694790000000+ 81CBOVIXW VIX OOPP 20210324 006000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210324 006000000700-01050+01050+01050-01050-00934+00588-10000-024694790040400+ 81CBOVIXW VIX OOPC 20210324 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210324 006500000000+00000+00000+00000+00000+00003-00000+00000+024694790000000+ 81CBOVIXW VIX OOPP 20210324 006500000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210324 006500000700-01050+01050+01050-01050-00942+00588-10000-024694790045400+ 81CBOVIXW VIX OOPC 20210324 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210324 007000000000+00000+00000+00000+00000+00001-00000+00000+024694790000000+ 81CBOVIXW VIX OOPP 20210324 007000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210324 007000000700-01050+01050+01050-01050-00944+00588-10000-024694790050400+ 81CBOVIXW VIX OOPC 20210324 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210324 007500000000+00000+00000+00000+00000+00000-00000+00000+024694790000000+ 81CBOVIXW VIX OOPP 20210324 007500000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210324 007500000700-01050+01050+01050-01050-00945+00588-10000-024694790055400+ 81CBOVIXW VIX OOPC 20210324 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210324 008000000000+00000+00000+00000+00000+00000-00000+00000+024694790000000+ 81CBOVIXW VIX OOPP 20210324 008000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210324 008000000700-01050+01050+01050-01050-00945+00588-10000-024694790060400+ 81CBOVIXW VIX OOPC 20210324 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210324 008500000000+00000+00000+00000+00000+00000+00000+00000+024694790000000+ 81CBOVIXW VIX OOPP 20210324 008500000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210324 008500000700-01050+01050+01050-01050-00945+00588-10000-024694790065400+ 81CBOVIXW VIX OOPC 20210324 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210324 009000000000+00000+00000+00000+00000+00000+00000+00000+024694790000000+ 81CBOVIXW VIX OOPP 20210324 009000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210324 009000000700-01050+01050+01050-01050-00945+00588-10000-024694790070400+ 81CBOVIXW VIX OOPC 20210324 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210324 009500000000+00000+00000+00000+00000+00000+00000+00000+024694790000000+ 81CBOVIXW VIX OOPP 20210324 009500000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210324 009500000700-01050+01050+01050-01050-00945+00588-10000-024694790075400+ 81CBOVIXW VIX OOPC 20210324 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210324 010000000000+00000+00000+00000+00000+00000+00000+00000+024694790000000+ 81CBOVIXW VIX OOPP 20210324 010000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210324 010000000700-01050+01050+01050-01050-00945+00588-10000-024694790080400+ 81CBOVIXW VIX OOPC 20210331 001000000000-00000-00350-00350-00350+00350+00700-00700-00700+ 82CBOVIXW VIX OOPC 20210331 001000000700+01050-01050-01014+01023+00945-00322+09999+006998470010725+ 81CBOVIXW VIX OOPP 20210331 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210331 001000000000+00000+00000+00036-00027-00000+00300-00000+006998470000000+ 81CBOVIXW VIX OOPC 20210331 001050000000-00000-00350-00350-00350+00350+00700-00700-00700+ 82CBOVIXW VIX OOPC 20210331 001050000700+01050-01050-00988+00996+00945-00307+09999+006998470010225+ 81CBOVIXW VIX OOPP 20210331 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210331 001050000000-00000+00000+00062-00054-00000+00315-00000+006998470000000+ 81CBOVIXW VIX OOPC 20210331 001100000000-00000-00350-00350-00350+00350+00700-00700-00699+ 82CBOVIXW VIX OOPC 20210331 001100000700+01050-01050-00953+00960+00945-00292+09999+006998470009725+ 81CBOVIXW VIX OOPP 20210331 001100000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210331 001100000000-00000+00000+00097-00089-00000+00330-00000+006998470000000+ 81CBOVIXW VIX OOPC 20210331 001150000000-00000-00350-00350-00350+00350+00700-00700-00696+ 82CBOVIXW VIX OOPC 20210331 001150000699+01050-01050-00913+00918+00945-00277+09999+006998470009225+ 81CBOVIXW VIX OOPP 20210331 001150000000+00000+00000+00000+00000+00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20210331 001150000001-00000+00000+00137-00132-00000+00345-00000+006998470000000+ 81CBOVIXW VIX OOPC 20210331 001200000000-00000-00350-00350-00350+00350+00700-00700-00691+ 82CBOVIXW VIX OOPC 20210331 001200000696+01050-01050-00868+00871+00945-00262+09999+006998470008725+ 81CBOVIXW VIX OOPP 20210331 001200000000+00000+00000+00000+00000-00000+00000+00000+00009- 82CBOVIXW VIX OOPP 20210331 001200000004-00000+00000+00182-00179-00000+00360-00000+006998470000000+ 81CBOVIXW VIX OOPC 20210331 001250000000-00000-00350-00350-00350+00350+00700-00700-00682+ 82CBOVIXW VIX OOPC 20210331 001250000690+01050-01050-00820+00822+00945-00247+09999+006998470008225+ 81CBOVIXW VIX OOPP 20210331 001250000000+00000+00000+00000+00000-00000+00000+00000+00018- 82CBOVIXW VIX OOPP 20210331 001250000010-00000+00000+00230-00228-00000+00375-00000+006998470000000+ 81CBOVIXW VIX OOPC 20210331 001300000000-00000-00350-00350-00350+00350+00700-00700-00668+ 82CBOVIXW VIX OOPC 20210331 001300000679+01050-01050-00772+00772+00945-00232+09999+006998470007725+ 81CBOVIXW VIX OOPP 20210331 001300000000+00000+00000+00000+00000-00000-00000+00000+00032- 82CBOVIXW VIX OOPP 20210331 001300000021-00000+00000+00278-00278-00000+00390-00000+006998470000000+ 81CBOVIXW VIX OOPC 20210331 001350000000-00000+00350-00350-00349+00350+00700-00700-00648+ 82CBOVIXW VIX OOPC 20210331 001350000660+01050-01050-00722+00722+00945-00217+09999+006998470007225+ 81CBOVIXW VIX OOPP 20210331 001350000000+00000+00000+00000+00001-00000-00000+00000+00052- 82CBOVIXW VIX OOPP 20210331 001350000040-00000+00000+00328-00328-00000+00405-00000+006998470000000+ 81CBOVIXW VIX OOPC 20210331 001400000000-00000+00350-00350-00348+00349+00700-00700-00622+ 82CBOVIXW VIX OOPC 20210331 001400000634+01050-01050-00672+00672+00945-00202+09998+006998470006725+ 81CBOVIXW VIX OOPP 20210331 001400000000-00000+00000+00000+00002-00001-00000+00000+00078- 82CBOVIXW VIX OOPP 20210331 001400000066-00000+00000+00378-00377-00000+00420-00001-006998470000000+ 81CBOVIXW VIX OOPC 20210331 001450000000-00000+00350-00350-00345+00348+00700-00700-00589+ 82CBOVIXW VIX OOPC 20210331 001450000600+01050-01050-00622+00623+00945-00187+09995+006998470006225+ 81CBOVIXW VIX OOPP 20210331 001450000000-00000+00000+00000+00005-00002-00000+00000+00111- 82CBOVIXW VIX OOPP 20210331 001450000100-00000+00000+00428-00427-00000+00435-00004-006998470000000+ 81CBOVIXW VIX OOPC 20210331 001500000000-00000+00350-00350-00340+00346+00700-00700-00552+ 82CBOVIXW VIX OOPC 20210331 001500000561+01050-01050-00573+00573+00945-00172+09986+006998470005726+ 81CBOVIXW VIX OOPP 20210331 001500000000-00000+00000+00000+00010-00004-00000+00000+00148- 82CBOVIXW VIX OOPP 20210331 001500000139-00000+00000+00477-00477-00000+00450-00013-006998470000001+ 81CBOVIXW VIX OOPC 20210331 001600000000-00000+00349-00349-00321+00332+00699-00699-00466+ 82CBOVIXW VIX OOPC 20210331 001600000470+01049-01049-00473+00473+00945-00142+09920+006998470004731+ 81CBOVIXW VIX OOPP 20210331 001600000000-00000+00001+00001+00029-00018-00001+00001+00234- 82CBOVIXW VIX OOPP 20210331 001600000230-00001+00001+00577-00577-00000+00480-00079-006998470000006+ 81CBOVIXW VIX OOPC 20210331 001700000001-00002+00347-00347-00285+00300+00697-00697-00373+ 82CBOVIXW VIX OOPC 20210331 001700000375+01047-01047-00375+00375+00944-00113+09684+006998470003754+ 81CBOVIXW VIX OOPP 20210331 001700000001-00002+00003+00003+00065-00050-00003+00003+00327- 82CBOVIXW VIX OOPP 20210331 001700000325-00003+00003+00675-00675-00001+00509-00315-006998470000029+ 81CBOVIXW VIX OOPC 20210331 001800000002-00005+00340-00340-00235+00249+00690-00690-00282+ 82CBOVIXW VIX OOPC 20210331 001800000282+01040-01040-00282+00282+00942-00085+09095+006998470002825+ 81CBOVIXW VIX OOPP 20210331 001800000002-00005+00010+00010+00115-00101-00010+00010+00418- 82CBOVIXW VIX OOPP 20210331 001800000418-00010+00010+00767-00767-00003+00537-00904-006998470000100+ 81CBOVIXW VIX OOPC 20210331 001900000003-00010+00322-00320-00177+00188+00670-00670-00202+ 82CBOVIXW VIX OOPC 20210331 001900000202+01020-01020-00203+00203+00936-00061+07907+007367640002025+ 81CBOVIXW VIX OOPP 20210331 001900000003-00010+00028+00030+00173-00162-00030+00030+00498- 82CBOVIXW VIX OOPP 20210331 001900000498-00030+00030+00847-00847-00009+00561-02091-007367640000300+ 81CBOVIXW VIX OOPC 20210331 002000000003-00015+00284-00277-00132+00140+00623-00622-00151+ 82CBOVIXW VIX OOPC 20210331 002000000151+00972-00971-00151+00151+00921-00045+06287+008715610001510+ 81CBOVIXW VIX OOPP 20210331 002000000003-00015+00066+00073+00218-00210-00077+00078+00549- 82CBOVIXW VIX OOPP 20210331 002000000549-00078+00079+00899-00899-00024+00576-03711-008715610000785+ 81CBOVIXW VIX OOPC 20210331 002100000001-00017+00239-00226-00106+00113+00556-00552-00124+ 82CBOVIXW VIX OOPC 20210331 002100000124+00899-00899-00124+00124+00899-00037+05012+010546700001243+ 81CBOVIXW VIX OOPP 20210331 002100000001-00017+00111+00124+00244-00237-00144+00148+00576- 82CBOVIXW VIX OOPP 20210331 002100000576-00151+00151+00926-00926-00046+00584-04987-010546700001518+ 81CBOVIXW VIX OOPC 20210331 002200000001-00017+00203-00186-00083+00089+00496-00487-00097+ 82CBOVIXW VIX OOPC 20210331 002200000097+00830-00827-00098+00098+00877-00029+04043+011453390000976+ 81CBOVIXW VIX OOPP 20210331 002200000001-00017+00147+00164+00267-00261-00204+00213+00603- 82CBOVIXW VIX OOPP 20210331 002200000602-00220+00223+00952-00952-00068+00592-05956-011453390002251+ 81CBOVIXW VIX OOPC 20210331 002300000000+00017+00172-00152-00070+00075+00437-00423-00082+ 82CBOVIXW VIX OOPC 20210331 002300000082+00754-00748-00082+00082+00852-00025+03356+012666240000825+ 81CBOVIXW VIX OOPP 20210331 002300000000+00017+00178+00198+00280-00275-00263+00277+00618- 82CBOVIXW VIX OOPP 20210331 002300000618-00296+00302+00967-00967-00093+00597-06643-012666240003100+ 81CBOVIXW VIX OOPC 20210331 002400000001+00016+00147-00126-00060+00065+00384-00367-00071+ 82CBOVIXW VIX OOPC 20210331 002400000071+00682-00672-00072+00072+00825-00021+02848+013809760000716+ 81CBOVIXW VIX OOPP 20210331 002400000001+00016+00203+00224+00290-00285-00316+00333+00629- 82CBOVIXW VIX OOPP 20210331 002400000629-00368+00378+00978-00978-00120+00600-07151-013809760003991+ 81CBOVIXW VIX OOPC 20210331 002500000001+00015+00126-00105-00052+00056+00339-00318-00061+ 82CBOVIXW VIX OOPC 20210331 002500000062+00617-00602-00062+00062+00798-00019+02439+014756610000621+ 81CBOVIXW VIX OOPP 20210331 002500000001+00015+00224+00245+00298-00294-00361+00382+00639- 82CBOVIXW VIX OOPP 20210331 002500000638-00433+00448+00988-00988-00147+00603-07560-014756610004896+ 81CBOVIXW VIX OOPC 20210331 002600000002+00014+00108-00087-00044+00047+00299-00276-00052+ 82CBOVIXW VIX OOPC 20210331 002600000052+00557-00539-00053+00053+00771-00016+02074+015425980000525+ 81CBOVIXW VIX OOPP 20210331 002600000002+00014+00242+00263+00306-00303-00401+00424+00648- 82CBOVIXW VIX OOPP 20210331 002600000648-00493+00511+00997-00997-00174+00606-07925-015425980005800+ 81CBOVIXW VIX OOPC 20210331 002700000002+00013+00093-00073-00037+00041+00264-00240-00045+ 82CBOVIXW VIX OOPC 20210331 002700000045+00502-00481-00045+00045+00743-00014+01780+016063270000450+ 81CBOVIXW VIX OOPP 20210331 002700000002+00013+00257+00277+00313-00309-00436+00460+00655- 82CBOVIXW VIX OOPP 20210331 002700000655-00548+00569+01005-01005-00202+00608-08219-016063270006725+ 81CBOVIXW VIX OOPC 20210331 002800000002+00012+00082-00063-00034+00037+00236-00211-00040+ 82CBOVIXW VIX OOPC 20210331 002800000041+00455-00431-00041+00041+00715-00012+01589+016933580000410+ 81CBOVIXW VIX OOPP 20210331 002800000002+00012+00268+00287+00316-00313-00464+00489+00659- 82CBOVIXW VIX OOPP 20210331 002800000659-00595+00619+01009-01009-00230+00609-08410-016933580007685+ 81CBOVIXW VIX OOPC 20210331 002900000002+00012+00073-00055-00031+00033+00211-00186-00037+ 82CBOVIXW VIX OOPC 20210331 002900000037+00413-00387-00037+00037+00687-00011+01417+017667770000370+ 81CBOVIXW VIX OOPP 20210331 002900000002+00012+00277+00295+00319-00317-00489+00514+00663- 82CBOVIXW VIX OOPP 20210331 002900000663-00637+00663+01013-01013-00258+00610-08582-017667770008645+ 81CBOVIXW VIX OOPC 20210331 003000000002+00011+00065-00048-00028+00031+00191-00166-00034+ 82CBOVIXW VIX OOPC 20210331 003000000034+00376-00350-00034+00034+00659-00010+01288+018457290000343+ 81CBOVIXW VIX OOPP 20210331 003000000002+00011+00285+00302+00322-00319-00509+00534+00666- 82CBOVIXW VIX OOPP 20210331 003000000666-00674+00700+01016-01016-00286+00611-08711-018457290009618+ 81CBOVIXW VIX OOPC 20210331 003250000002+00010+00050-00035-00022+00025+00149-00126-00027+ 82CBOVIXW VIX OOPC 20210331 003250000027+00301-00273-00028+00028+00592-00008+01010+020004460000276+ 81CBOVIXW VIX OOPP 20210331 003250000002+00010+00300+00315+00328-00325-00551+00574+00673- 82CBOVIXW VIX OOPP 20210331 003250000673-00749+00777+01022-01022-00353+00613-08989-020004460012050+ 81CBOVIXW VIX OOPC 20210331 003500000002+00008+00038-00025-00017+00019+00115-00095-00020+ 82CBOVIXW VIX OOPC 20210331 003500000021+00239-00212-00021+00021+00529-00006+00767+020968070000208+ 81CBOVIXW VIX OOPP 20210331 003500000002+00008+00312+00325+00333-00331-00585+00605+00680- 82CBOVIXW VIX OOPP 20210331 003500000679-00811+00838+01029-01029-00416+00615-09232-020968070014483+ 81CBOVIXW VIX OOPC 20210331 003750000002+00006+00028-00018-00013+00014+00089-00071-00015+ 82CBOVIXW VIX OOPC 20210331 003750000015+00189-00164-00015+00015+00470-00005+00571+021602150000152+ 81CBOVIXW VIX OOPP 20210331 003750000002+00006+00322+00332+00337-00336-00611+00629+00685- 82CBOVIXW VIX OOPP 20210331 003750000685-00861+00886+01035-01035-00475+00617-09428-021602150016926+ 81CBOVIXW VIX OOPC 20210331 004000000002+00005+00022-00013-00010+00011+00071-00055-00012+ 82CBOVIXW VIX OOPC 20210331 004000000012+00154-00131-00012+00012+00417-00004+00459+022495930000123+ 81CBOVIXW VIX OOPP 20210331 004000000002+00005+00328+00337+00340-00339-00629+00645+00688- 82CBOVIXW VIX OOPP 20210331 004000000688-00896+00919+01038-01038-00528+00618-09540-022495930019397+ 81CBOVIXW VIX OOPC 20210331 004250000001+00004+00017-00010-00008+00009+00056-00042-00009+ 82CBOVIXW VIX OOPC 20210331 004250000009+00124-00103-00009+00009+00369-00003+00354+023031580000093+ 81CBOVIXW VIX OOPP 20210331 004250000001+00004+00333+00340+00342-00341-00644+00658+00691- 82CBOVIXW VIX OOPP 20210331 004250000691-00926+00947+01041-01041-00576+00619-09644-023031580021868+ 81CBOVIXW VIX OOPC 20210331 004500000001+00004+00014-00008-00007+00007+00047-00034-00008+ 82CBOVIXW VIX OOPC 20210331 004500000008+00104-00085-00008+00008+00328-00002+00299+023867780000079+ 81CBOVIXW VIX OOPP 20210331 004500000001+00004+00336+00342+00343-00343-00653+00665+00692- 82CBOVIXW VIX OOPP 20210331 004500000692-00946+00965+01042-01042-00617+00619-09700-023867780024354+ 81CBOVIXW VIX OOPC 20210331 004750000001+00003+00011-00006-00005+00006+00038-00028-00006+ 82CBOVIXW VIX OOPC 20210331 004750000007+00087-00070-00007+00007+00291-00002+00247+024490890000066+ 81CBOVIXW VIX OOPP 20210331 004750000001+00003+00339+00344+00345-00344-00662+00672+00694- 82CBOVIXW VIX OOPP 20210331 004750000693-00963+00980+01043-01043-00654+00619-09752-024490890026840+ 81CBOVIXW VIX OOPC 20210331 005000000001+00003+00009-00004-00004+00005+00031-00022-00005+ 82CBOVIXW VIX OOPC 20210331 005000000005+00071-00056-00005+00005+00257-00002+00197+024878150000052+ 81CBOVIXW VIX OOPP 20210331 005000000001+00003+00341+00345+00346-00345-00669+00678+00695- 82CBOVIXW VIX OOPP 20210331 005000000695-00979+00994+01045-01045-00688+00620-09802-024878150029326+ 81CBOVIXW VIX OOPC 20210331 005500000001+00001+00005-00002-00002+00002+00018-00012-00003+ 82CBOVIXW VIX OOPC 20210331 005500000003+00044-00033-00003+00003+00195-00001+00106+024878150000026+ 81CBOVIXW VIX OOPP 20210331 005500000001+00001+00345+00348+00348-00348-00682+00688+00697- 82CBOVIXW VIX OOPP 20210331 005500000697-01006+01017+01047-01047-00750+00621-09893-024878150034300+ 81CBOVIXW VIX OOPC 20210331 006000000000+00001+00003-00001-00001+00001+00010-00007-00001+ 82CBOVIXW VIX OOPC 20210331 006000000001+00027-00019-00001+00001+00146-00000+00057+024878150000013+ 81CBOVIXW VIX OOPP 20210331 006000000000+00001+00347+00349+00349-00349-00690+00693+00699- 82CBOVIXW VIX OOPP 20210331 006000000699-01023+01031+01049-01049-00799+00621-09942-024878150039288+ 81CBOVIXW VIX OOPC 20210331 006500000000+00000+00001-00001-00001+00001+00006-00004-00001+ 82CBOVIXW VIX OOPC 20210331 006500000001+00016-00011-00001+00001+00108-00000+00031+024878150000007+ 81CBOVIXW VIX OOPP 20210331 006500000000+00000+00349+00349+00349-00349-00694+00696+00699- 82CBOVIXW VIX OOPP 20210331 006500000699-01034+01039+01049-01049-00837+00621-09968-024878150044281+ 81CBOVIXW VIX OOPC 20210331 007000000000+00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20210331 007000000000+00010-00006-00000+00000+00080-00000+00017+024878150000004+ 81CBOVIXW VIX OOPP 20210331 007000000000+00000+00349+00350+00350-00350-00696+00698+00700- 82CBOVIXW VIX OOPP 20210331 007000000700-01040+01044+01050-01050-00865+00621-09982-024878150049278+ 81CBOVIXW VIX OOPC 20210331 007500000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20210331 007500000000+00006-00004-00000+00000+00059-00000+00009+024878150000002+ 81CBOVIXW VIX OOPP 20210331 007500000000+00000+00350+00350+00350-00350-00698+00699+00700- 82CBOVIXW VIX OOPP 20210331 007500000700-01044+01046+01050-01050-00886+00621-09990-024878150054276+ 81CBOVIXW VIX OOPC 20210331 008000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20210331 008000000000+00004-00002-00000+00000+00043-00000+00005+024878150000001+ 81CBOVIXW VIX OOPP 20210331 008000000000+00000+00350+00350+00350-00350-00699+00699+00700- 82CBOVIXW VIX OOPP 20210331 008000000700-01046+01048+01050-01050-00902+00621-09994-024878150059275+ 81CBOVIXW VIX OOPC 20210331 008500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20210331 008500000000+00002-00001-00000+00000+00032-00000+00003+024878150000001+ 81CBOVIXW VIX OOPP 20210331 008500000000+00000+00350+00350+00350-00350-00699+00700+00700- 82CBOVIXW VIX OOPP 20210331 008500000700-01048+01049+01050-01050-00913+00621-09996-024878150064274+ 81CBOVIXW VIX OOPC 20210331 009000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210331 009000000000+00002-00001-00000+00000+00023-00000+00001+024878150000000+ 81CBOVIXW VIX OOPP 20210331 009000000000-00000+00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210331 009000000700-01048+01049+01050-01050-00922+00621-09998-024878150069274+ 81CBOVIXW VIX OOPC 20210331 009500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210331 009500000000+00001-00000-00000+00000+00017-00000+00001+024878150000000+ 81CBOVIXW VIX OOPP 20210331 009500000000-00000+00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210331 009500000700-01049+01049+01050-01050-00928+00621-09998-024878150074274+ 81CBOVIXW VIX OOPC 20210331 010000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210331 010000000000+00001-00000-00000+00000+00012-00000+00000+024878150000000+ 81CBOVIXW VIX OOPP 20210331 010000000000-00000-00350+00350+00350-00350-00700+00700+00700- 82CBOVIXW VIX OOPP 20210331 010000000700-01049+01050+01050-01050-00933+00621-09999-024878150079274+ 81CBOVIXW VIX OOPC 20210407 001000000000-00000-00350-00350-00350+00350+00700-00700-00699+ 82CBOVIXW VIX OOPC 20210407 001000000700+01050-01050-01021+01031+00945-00343+09999+007067720011450+ 81CBOVIXW VIX OOPP 20210407 001000000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210407 001000000000-00000+00000+00029-00019-00000+00300-00000+007067720000000+ 81CBOVIXW VIX OOPC 20210407 001050000000-00000-00350-00350-00350+00350+00700-00700-00698+ 82CBOVIXW VIX OOPC 20210407 001050000700+01050-01050-01002+01015+00945-00328+09999+007067720010950+ 81CBOVIXW VIX OOPP 20210407 001050000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20210407 001050000000-00000+00000+00048-00035-00000+00315-00000+007067720000000+ 81CBOVIXW VIX OOPC 20210407 001100000000-00000-00350-00350-00350+00350+00700-00700-00697+ 82CBOVIXW VIX OOPC 20210407 001100000699+01050-01050-00978+00991+00945-00313+09999+007067720010450+ 81CBOVIXW VIX OOPP 20210407 001100000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20210407 001100000001-00000+00000+00072-00059-00000+00330-00000+007067720000000+ 81CBOVIXW VIX OOPC 20210407 001150000000-00000+00350-00350-00350+00350+00700-00700-00693+ 82CBOVIXW VIX OOPC 20210407 001150000698+01050-01050-00948+00961+00945-00298+09999+007067720009950+ 81CBOVIXW VIX OOPP 20210407 001150000000+00000+00000+00000+00000-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20210407 001150000002-00000+00000+00102-00089-00000+00345-00000+007067720000000+ 81CBOVIXW VIX OOPC 20210407 001200000000-00000-00350-00350-00350+00350+00700-00700-00688+ 82CBOVIXW VIX OOPC 20210407 001200000694+01050-01050-00913+00925+00945-00283+09999+007067720009450+ 81CBOVIXW VIX OOPP 20210407 001200000000+00000+00000+00000+00000-00000-00000+00000+00012- 82CBOVIXW VIX OOPP 20210407 001200000006-00000+00000+00137-00125-00000+00360-00000+007067720000000+ 81CBOVIXW VIX OOPC 20210407 001250000000-00000+00350-00350-00349+00350+00700-00700-00679+ 82CBOVIXW VIX OOPC 20210407 001250000689+01050-01050-00874+00883+00945-00268+09998+007067720008950+ 81CBOVIXW VIX OOPP 20210407 001250000000-00000+00000+00000+00001-00000-00000+00000+00021- 82CBOVIXW VIX OOPP 20210407 001250000011-00000+00000+00176-00167-00000+00375-00001-007067720000000+ 81CBOVIXW VIX OOPC 20210407 001300000000-00000+00350-00350-00348+00350+00700-00700-00667+ 82CBOVIXW VIX OOPC 20210407 001300000680+01050-01050-00832+00839+00945-00253+09996+007067720008450+ 81CBOVIXW VIX OOPP 20210407 001300000000-00000+00000+00000+00002-00000-00000+00000+00033- 82CBOVIXW VIX OOPP 20210407 001300000020-00000+00000+00218-00211-00000+00390-00002-007067720000000+ 81CBOVIXW VIX OOPC 20210407 001350000000-00000+00350-00350-00347+00349+00700-00700-00651+ 82CBOVIXW VIX OOPC 20210407 001350000666+01050-01050-00787+00792+00945-00239+09992+007067720007950+ 81CBOVIXW VIX OOPP 20210407 001350000000-00000+00000+00000+00003-00001-00000+00000+00049- 82CBOVIXW VIX OOPP 20210407 001350000034-00000+00000+00263-00258-00000+00405-00006-007067720000001+ 81CBOVIXW VIX OOPC 20210407 001400000000-00000+00350-00350-00344+00348+00700-00700-00631+ 82CBOVIXW VIX OOPC 20210407 001400000648+01050-01050-00740+00743+00945-00224+09984+007067720007451+ 81CBOVIXW VIX OOPP 20210407 001400000000-00000+00000+00000+00006-00002-00000+00000+00069- 82CBOVIXW VIX OOPP 20210407 001400000052-00000+00000+00310-00307-00000+00420-00015-007067720000002+ 81CBOVIXW VIX OOPC 20210407 001450000000-00000+00350-00350-00340+00346+00700-00700-00606+ 82CBOVIXW VIX OOPC 20210407 001450000624+01050-01050-00692+00694+00945-00209+09967+007067720006953+ 81CBOVIXW VIX OOPP 20210407 001450000000-00000+00000+00000+00010-00004-00000+00000+00094- 82CBOVIXW VIX OOPP 20210407 001450000076-00000+00000+00358-00355-00000+00435-00032-007067720000003+ 81CBOVIXW VIX OOPC 20210407 001500000001-00000+00349-00349-00334+00343+00699-00699-00578+ 82CBOVIXW VIX OOPC 20210407 001500000595+01049-01049-00644+00645+00945-00194+09936+007067720006457+ 81CBOVIXW VIX OOPP 20210407 001500000000-00001+00001+00001+00016-00007-00001+00001+00122- 82CBOVIXW VIX OOPP 20210407 001500000105-00001+00001+00406-00405-00000+00449-00063-007067720000007+ 81CBOVIXW VIX OOPC 20210407 001600000001-00002+00348-00348-00316+00331+00698-00698-00510+ 82CBOVIXW VIX OOPC 20210407 001600000524+01048-01048-00547+00547+00944-00164+09800+007067720005474+ 81CBOVIXW VIX OOPP 20210407 001600000001-00002+00002+00002+00034-00019-00002+00002+00190- 82CBOVIXW VIX OOPP 20210407 001600000176-00002+00002+00503-00503-00001+00479-00199-007067720000024+ 81CBOVIXW VIX OOPC 20210407 001700000003-00004+00344-00343-00288+00307+00693-00693-00432+ 82CBOVIXW VIX OOPC 20210407 001700000442+01043-01043-00452+00452+00943-00136+09500+007067720004520+ 81CBOVIXW VIX OOPP 20210407 001700000003-00004+00006+00007+00062-00043-00007+00007+00268- 82CBOVIXW VIX OOPP 20210407 001700000258-00007+00007+00598-00598-00002+00508-00499-007067720000070+ 81CBOVIXW VIX OOPC 20210407 001800000004-00006+00337-00335-00252+00274+00685-00685-00351+ 82CBOVIXW VIX OOPC 20210407 001800000357+01035-01035-00360+00360+00940-00108+09024+006844330003600+ 81CBOVIXW VIX OOPP 20210407 001800000004-00006+00013+00015+00098-00076-00015+00015+00349- 82CBOVIXW VIX OOPP 20210407 001800000343-00015+00015+00690-00690-00005+00535-00975-006844330000150+ 81CBOVIXW VIX OOPC 20210407 001900000006-00012+00318-00313-00207+00228+00661-00660-00279+ 82CBOVIXW VIX OOPC 20210407 001900000283+01010-01010-00285+00285+00933-00085+08023+007508780002850+ 81CBOVIXW VIX OOPP 20210407 001900000006-00012+00032+00037+00143-00122-00039+00040+00421- 82CBOVIXW VIX OOPP 20210407 001900000417-00040+00040+00765-00765-00012+00558-01975-007508780000400+ 81CBOVIXW VIX OOPC 20210407 002000000008-00015+00293-00282-00167+00185+00626-00623-00219+ 82CBOVIXW VIX OOPC 20210407 002000000221+00973-00973-00222+00222+00922-00067+06921+007990560002225+ 81CBOVIXW VIX OOPP 20210407 002000000008-00015+00057+00068+00183-00165-00074+00077+00481- 82CBOVIXW VIX OOPP 20210407 002000000479-00077+00077+00827-00827-00023+00576-03077-007990560000775+ 81CBOVIXW VIX OOPC 20210407 002100000008-00018+00258-00240-00139+00155+00571-00562-00185+ 82CBOVIXW VIX OOPC 20210407 002100000188+00909-00906-00190+00190+00901-00057+05816+009412780001900+ 81CBOVIXW VIX OOPP 20210407 002100000008-00018+00092+00110+00211-00195-00129+00138+00515- 82CBOVIXW VIX OOPP 20210407 002100000512-00141+00144+00860-00860-00043+00586-04183-009412780001450+ 81CBOVIXW VIX OOPC 20210407 002200000007-00019+00229-00205-00117+00132+00519-00505-00156+ 82CBOVIXW VIX OOPC 20210407 002200000159+00846-00839-00161+00161+00880-00048+04964+010341750001610+ 81CBOVIXW VIX OOPP 20210407 002200000007-00019+00121+00145+00233-00218-00181+00195+00544- 82CBOVIXW VIX OOPP 20210407 002200000541-00204+00211+00889-00889-00065+00595-05034-010341750002160+ 81CBOVIXW VIX OOPC 20210407 002300000007-00019+00202-00175-00099+00113+00471-00451-00133+ 82CBOVIXW VIX OOPC 20210407 002300000136+00783-00772-00137+00137+00857-00041+04272+011118630001375+ 81CBOVIXW VIX OOPP 20210407 002300000007-00019+00147+00175+00251-00237-00229+00249+00567- 82CBOVIXW VIX OOPP 20210407 002300000564-00267+00278+00913-00912-00088+00602-05727-011118630002925+ 81CBOVIXW VIX OOPC 20210407 002400000006-00018+00180-00151-00086+00098+00426-00402-00115+ 82CBOVIXW VIX OOPC 20210407 002400000117+00722-00706-00119+00119+00833-00036+03708+011835610001190+ 81CBOVIXW VIX OOPP 20210407 002400000006-00018+00170+00199+00264-00252-00274+00298+00585- 82CBOVIXW VIX OOPP 20210407 002400000583-00328+00344+00931-00931-00112+00607-06291-011835610003740+ 81CBOVIXW VIX OOPC 20210407 002500000005-00018+00161-00131-00076+00088+00387-00358-00103+ 82CBOVIXW VIX OOPC 20210407 002500000106+00665-00643-00108+00108+00806-00032+03292+012723090001078+ 81CBOVIXW VIX OOPP 20210407 002500000005-00018+00189+00219+00274-00262-00313+00342+00596- 82CBOVIXW VIX OOPP 20210407 002500000594-00385+00407+00942-00942-00139+00611-06707-012723090004628+ 81CBOVIXW VIX OOPC 20210407 002600000005-00018+00146-00115-00070+00080+00353-00322-00095+ 82CBOVIXW VIX OOPC 20210407 002600000098+00613-00587-00100+00100+00779-00030+02975+013632480001000+ 81CBOVIXW VIX OOPP 20210407 002600000005-00018+00204+00235+00280-00270-00347+00378+00605- 82CBOVIXW VIX OOPP 20210407 002600000602-00437+00463+00950-00950-00166+00613-07024-013632480005550+ 81CBOVIXW VIX OOPC 20210407 002700000004-00017+00132-00102-00064+00073+00323-00291-00088+ 82CBOVIXW VIX OOPC 20210407 002700000090+00567-00537-00092+00092+00752-00028+02697+014390310000922+ 81CBOVIXW VIX OOPP 20210407 002700000004-00017+00218+00248+00286-00277-00377+00409+00612- 82CBOVIXW VIX OOPP 20210407 002700000610-00483+00513+00958-00958-00193+00616-07301-014390310006472+ 81CBOVIXW VIX OOPC 20210407 002800000004-00016+00121-00091-00058+00067+00297-00263-00080+ 82CBOVIXW VIX OOPC 20210407 002800000082+00525-00493-00084+00084+00725-00025+02448+015015430000844+ 81CBOVIXW VIX OOPP 20210407 002800000004-00016+00229+00259+00292-00283-00403+00437+00620- 82CBOVIXW VIX OOPP 20210407 002800000618-00525+00557+00966-00966-00220+00618-07551-015015430007394+ 81CBOVIXW VIX OOPC 20210407 002900000003-00016+00110-00081-00052+00061+00273-00238-00072+ 82CBOVIXW VIX OOPC 20210407 002900000075+00487-00452-00076+00077+00699-00023+02218+015520000000766+ 81CBOVIXW VIX OOPP 20210407 002900000003-00016+00240+00269+00298-00289-00427+00462+00628- 82CBOVIXW VIX OOPP 20210407 002900000625-00563+00598+00974-00973-00246+00620-07781-015520000008316+ 81CBOVIXW VIX OOPC 20210407 003000000003-00015+00101-00073-00048+00056+00252-00218-00067+ 82CBOVIXW VIX OOPC 20210407 003000000069+00453-00417-00071+00071+00674-00021+02038+016086700000710+ 81CBOVIXW VIX OOPP 20210407 003000000003-00015+00249+00277+00302-00294-00448+00482+00633- 82CBOVIXW VIX OOPP 20210407 003000000631-00597+00633+00979-00979-00271+00622-07961-016086700009260+ 81CBOVIXW VIX OOPC 20210407 003250000002-00013+00082-00056-00039+00045+00207-00174-00054+ 82CBOVIXW VIX OOPC 20210407 003250000055+00379-00341-00057+00057+00612-00017+01635+017124790000571+ 81CBOVIXW VIX OOPP 20210407 003250000002-00013+00268+00294+00311-00305-00493+00526+00646- 82CBOVIXW VIX OOPP 20210407 003250000645-00671+00709+00993-00993-00333+00626-08364-017124790011620+ 81CBOVIXW VIX OOPC 20210407 003500000002-00011+00066-00043-00031+00036+00171-00139-00042+ 82CBOVIXW VIX OOPC 20210407 003500000044+00317-00279-00045+00045+00554-00014+01305+017848110000450+ 81CBOVIXW VIX OOPP 20210407 003500000002-00011+00284+00307+00319-00314-00529+00561+00658- 82CBOVIXW VIX OOPP 20210407 003500000656-00733+00771+01005-01005-00391+00630-08694-017848110013999+ 81CBOVIXW VIX OOPC 20210407 003750000001-00010+00053-00033-00024+00028+00140-00110-00033+ 82CBOVIXW VIX OOPC 20210407 003750000034+00265-00227-00035+00035+00500-00011+01035+018360170000350+ 81CBOVIXW VIX OOPP 20210407 003750000001-00010+00297+00317+00326-00322-00560+00590+00667- 82CBOVIXW VIX OOPP 20210407 003750000666-00785+00822+01015-01015-00445+00633-08964-018360170016399+ 81CBOVIXW VIX OOPC 20210407 004000000001-00008+00044-00026-00020+00023+00117-00090-00027+ 82CBOVIXW VIX OOPC 20210407 004000000028+00225-00189-00028+00028+00451-00009+00849+018953280000285+ 81CBOVIXW VIX OOPP 20210407 004000000001-00008+00306+00324+00330-00327-00583+00610+00673- 82CBOVIXW VIX OOPP 20210407 004000000672-00825+00861+01022-01022-00494+00635-09150-018953280018834+ 81CBOVIXW VIX OOPC 20210407 004250000001-00007+00036-00020-00016+00019+00097-00072-00021+ 82CBOVIXW VIX OOPC 20210407 004250000022+00189-00155-00022+00022+00406-00007+00683+019324400000225+ 81CBOVIXW VIX OOPP 20210407 004250000001-00007+00314+00329+00334-00331-00603+00627+00679- 82CBOVIXW VIX OOPP 20210407 004250000678-00861+00895+01028-01027-00539+00636-09316-019324400021274+ 81CBOVIXW VIX OOPC 20210407 004500000001-00006+00029-00016-00012+00015+00080-00058-00017+ 82CBOVIXW VIX OOPC 20210407 004500000017+00158-00127-00017+00017+00364-00005+00543+019574590000175+ 81CBOVIXW VIX OOPP 20210407 004500000001-00006+00321+00334+00338-00335-00620+00642+00683- 82CBOVIXW VIX OOPP 20210407 004500000683-00892+00923+01033-01032-00581+00638-09455-019574590023724+ 81CBOVIXW VIX OOPC 20210407 004750000000-00005+00025-00013-00011+00013+00069-00049-00014+ 82CBOVIXW VIX OOPC 20210407 004750000015+00137-00108-00015+00015+00329-00004+00465+020101920000150+ 81CBOVIXW VIX OOPP 20210407 004750000000-00005+00325+00337+00339-00337-00631+00651+00686- 82CBOVIXW VIX OOPP 20210407 004750000685-00913+00942+01035-01035-00616+00639-09534-020101920026199+ 81CBOVIXW VIX OOPC 20210407 005000000000-00005+00021-00011-00009+00011+00059-00041-00012+ 82CBOVIXW VIX OOPC 20210407 005000000012+00118-00091-00012+00012+00297-00004+00391+020472380000125+ 81CBOVIXW VIX OOPP 20210407 005000000000-00005+00329+00339+00341-00339-00641+00659+00688- 82CBOVIXW VIX OOPP 20210407 005000000688-00932+00958+01038-01037-00648+00639-09608-020472380028674+ 81CBOVIXW VIX OOPC 20210407 005500000000-00004+00017-00008-00007+00009+00047-00032-00010+ 82CBOVIXW VIX OOPC 20210407 005500000010+00095-00072-00010+00010+00248-00003+00318+021623040000104+ 81CBOVIXW VIX OOPP 20210407 005500000000-00004+00333+00342+00343-00341-00653+00668+00690- 82CBOVIXW VIX OOPP 20210407 005500000690-00955+00978+01040-01040-00697+00640-09681-021623040033653+ 81CBOVIXW VIX OOPC 20210407 006000000000-00004+00014-00007-00006+00008+00040-00026-00009+ 82CBOVIXW VIX OOPC 20210407 006000000009+00080-00059-00009+00009+00212-00003+00274+022775930000092+ 81CBOVIXW VIX OOPP 20210407 006000000000-00004+00336+00343+00344-00342-00660+00674+00691- 82CBOVIXW VIX OOPP 20210407 006000000691-00970+00990+01041-01041-00733+00640-09725-022775930038640+ 81CBOVIXW VIX OOPC 20210407 006500000000+00003+00012-00005-00006+00007+00033-00022-00008+ 82CBOVIXW VIX OOPC 20210407 006500000008+00067-00049-00008+00008+00182-00002+00235+023711300000080+ 81CBOVIXW VIX OOPP 20210407 006500000000+00003+00338+00345+00344-00343-00667+00678+00692- 82CBOVIXW VIX OOPP 20210407 006500000692-00982+01001+01042-01042-00763+00641-09764-023711300043628+ 81CBOVIXW VIX OOPC 20210407 007000000000+00003+00010-00004-00005+00006+00028-00018-00006+ 82CBOVIXW VIX OOPC 20210407 007000000007+00057-00041-00007+00007+00157-00002+00198+024444400000068+ 81CBOVIXW VIX OOPP 20210407 007000000000+00003+00340+00346+00345-00344-00672+00682+00694- 82CBOVIXW VIX OOPP 20210407 007000000693-00993+01009+01043-01043-00788+00641-09800-024444400048616+ 81CBOVIXW VIX OOPC 20210407 007500000000+00002+00008-00003-00004+00005+00023-00015-00005+ 82CBOVIXW VIX OOPC 20210407 007500000005+00047-00034-00006+00006+00135-00002+00164+024976710000056+ 81CBOVIXW VIX OOPP 20210407 007500000000+00002+00342+00347+00346-00345-00677+00685+00695- 82CBOVIXW VIX OOPP 20210407 007500000695-01002+01016+01044-01044-00809+00641-09835-024976710053604+ 81CBOVIXW VIX OOPC 20210407 008000000000+00002+00007-00003-00003+00004+00019-00011-00004+ 82CBOVIXW VIX OOPC 20210407 008000000004+00039-00027-00004+00004+00116-00001+00131+025291890000045+ 81CBOVIXW VIX OOPP 20210407 008000000000+00002+00343+00347+00347-00346-00681+00689+00696- 82CBOVIXW VIX OOPP 20210407 008000000696-01011+01023+01046-01046-00829+00642-09868-025291890058592+ 81CBOVIXW VIX OOPC 20210407 008500000000+00001+00005-00002-00002+00003+00015-00009-00003+ 82CBOVIXW VIX OOPC 20210407 008500000003+00030-00021-00003+00003+00097-00001+00098+025342070000033+ 81CBOVIXW VIX OOPP 20210407 008500000000+00001+00345+00348+00348-00347-00685+00691+00697- 82CBOVIXW VIX OOPP 20210407 008500000697-01019+01029+01047-01047-00848+00642-09900-025342070063580+ 81CBOVIXW VIX OOPC 20210407 009000000000+00001+00004-00001-00002+00002+00011-00006-00002+ 82CBOVIXW VIX OOPC 20210407 009000000002+00024-00016-00002+00002+00081-00001+00073+025342070000024+ 81CBOVIXW VIX OOPP 20210407 009000000000+00001+00346+00349+00348-00348-00689+00694+00698- 82CBOVIXW VIX OOPP 20210407 009000000698-01026+01034+01048-01048-00864+00642-09925-025342070068571+ 81CBOVIXW VIX OOPC 20210407 009500000000+00001+00003-00001-00001+00002+00009-00005-00002+ 82CBOVIXW VIX OOPC 20210407 009500000002+00019-00012-00002+00002+00068-00001+00055+025342070000017+ 81CBOVIXW VIX OOPP 20210407 009500000000+00001+00347+00349+00349-00348-00691+00695+00698- 82CBOVIXW VIX OOPP 20210407 009500000698-01031+01038+01048-01048-00877+00643-09944-025342070073564+ 81CBOVIXW VIX OOPC 20210407 010000000000+00001+00002-00001-00001+00001+00007-00004-00001+ 82CBOVIXW VIX OOPC 20210407 010000000001+00015-00009-00001+00001+00057-00000+00041+025342070000013+ 81CBOVIXW VIX OOPP 20210407 010000000000+00001+00348+00349+00349-00349-00693+00696+00699- 82CBOVIXW VIX OOPP 20210407 010000000699-01035+01041+01049-01049-00888+00643-09957-025342070078559+ 81CBOVIXW VIX OOPC 20210414 001000000000-00000+00350-00350-00349+00350+00700-00700-00694+ 82CBOVIXW VIX OOPC 20210414 001000000697+01050-01050-01002+01015+00945-00359+09996+009310440011975+ 81CBOVIXW VIX OOPP 20210414 001000000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20210414 001000000003-00000+00000+00048-00035-00000+00300-00002-009310440000000+ 81CBOVIXW VIX OOPC 20210414 001050000000-00000+00350-00350-00349+00350+00700-00700-00690+ 82CBOVIXW VIX OOPC 20210414 001050000695+01050-01050-00984+00999+00945-00344+09994+009310440011475+ 81CBOVIXW VIX OOPP 20210414 001050000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20210414 001050000005-00000+00000+00066-00051-00000+00315-00005-009310440000001+ 81CBOVIXW VIX OOPC 20210414 001100000000-00000+00350-00350-00348+00349+00700-00700-00684+ 82CBOVIXW VIX OOPC 20210414 001100000692+01050-01050-00962+00978+00945-00329+09988+009310440010976+ 81CBOVIXW VIX OOPP 20210414 001100000000-00000+00000+00000+00002-00001-00000+00000+00016- 82CBOVIXW VIX OOPP 20210414 001100000008-00000+00000+00088-00072-00000+00330-00010-009310440000002+ 81CBOVIXW VIX OOPC 20210414 001150000000-00000+00350-00350-00347+00349+00700-00700-00677+ 82CBOVIXW VIX OOPC 20210414 001150000687+01050-01050-00936+00953+00945-00314+09980+009310440010477+ 81CBOVIXW VIX OOPP 20210414 001150000000-00000+00000+00000+00003-00001-00000+00000+00023- 82CBOVIXW VIX OOPP 20210414 001150000013-00000+00000+00114-00097-00000+00345-00019-009310440000003+ 81CBOVIXW VIX OOPC 20210414 001200000000-00000+00350-00349-00345+00348+00699-00699-00667+ 82CBOVIXW VIX OOPC 20210414 001200000679+01049-01049-00907+00924+00945-00299+09965+009310440009980+ 81CBOVIXW VIX OOPP 20210414 001200000000-00000+00000+00001+00005-00002-00001+00001+00033- 82CBOVIXW VIX OOPP 20210414 001200000021-00001+00001+00143-00126-00000+00360-00034-009310440000006+ 81CBOVIXW VIX OOPC 20210414 001250000001-00001+00349-00349-00342+00347+00699-00699-00655+ 82CBOVIXW VIX OOPC 20210414 001250000670+01049-01049-00875+00891+00945-00285+09942+009310440009484+ 81CBOVIXW VIX OOPP 20210414 001250000001-00001+00001+00001+00008-00003-00001+00001+00045- 82CBOVIXW VIX OOPP 20210414 001250000030-00001+00001+00175-00159-00000+00374-00056-009310440000010+ 81CBOVIXW VIX OOPC 20210414 001300000001-00001+00349-00348-00338+00345+00698-00698-00641+ 82CBOVIXW VIX OOPC 20210414 001300000658+01048-01048-00840+00856+00944-00270+09908+009310440008991+ 81CBOVIXW VIX OOPP 20210414 001300000001-00001+00001+00002+00012-00005-00002+00002+00059- 82CBOVIXW VIX OOPP 20210414 001300000042-00002+00002+00210-00194-00001+00389-00090-009310440000017+ 81CBOVIXW VIX OOPC 20210414 001350000001-00001+00348-00347-00334+00343+00697-00697-00624+ 82CBOVIXW VIX OOPC 20210414 001350000643+01047-01047-00803+00817+00944-00255+09861+009310440008501+ 81CBOVIXW VIX OOPP 20210414 001350000001-00001+00002+00003+00016-00007-00003+00003+00076- 82CBOVIXW VIX OOPP 20210414 001350000057-00003+00003+00247-00233-00001+00404-00138-009310440000027+ 81CBOVIXW VIX OOPC 20210414 001400000002-00002+00347-00346-00328+00339+00696-00696-00605+ 82CBOVIXW VIX OOPC 20210414 001400000625+01046-01046-00765+00777+00944-00240+09795+009310440008016+ 81CBOVIXW VIX OOPP 20210414 001400000002-00002+00003+00004+00022-00011-00004+00004+00095- 82CBOVIXW VIX OOPP 20210414 001400000074-00004+00004+00285-00273-00001+00418-00203-009310440000042+ 81CBOVIXW VIX OOPC 20210414 001450000002-00003+00346-00344-00321+00335+00694-00694-00584+ 82CBOVIXW VIX OOPC 20210414 001450000605+01044-01044-00725+00736+00943-00226+09710+009308200007537+ 81CBOVIXW VIX OOPP 20210414 001450000002-00003+00004+00006+00029-00015-00006+00006+00116- 82CBOVIXW VIX OOPP 20210414 001450000095-00006+00006+00325-00314-00002+00433-00289-009308200000062+ 81CBOVIXW VIX OOPC 20210414 001500000003-00004+00344-00342-00315+00330+00692-00692-00562+ 82CBOVIXW VIX OOPC 20210414 001500000584+01042-01042-00684+00693+00942-00212+09622+009147350007057+ 81CBOVIXW VIX OOPP 20210414 001500000003-00004+00006+00008+00035-00020-00008+00008+00138- 82CBOVIXW VIX OOPP 20210414 001500000116-00008+00008+00366-00356-00002+00447-00376-009147350000083+ 81CBOVIXW VIX OOPC 20210414 001600000004-00005+00341-00339-00299+00319+00688-00688-00514+ 82CBOVIXW VIX OOPC 20210414 001600000536+01038-01038-00600+00605+00941-00183+09433+008563150006099+ 81CBOVIXW VIX OOPP 20210414 001600000004-00005+00009+00011+00051-00031-00012+00012+00186- 82CBOVIXW VIX OOPP 20210414 001600000164-00012+00012+00450-00444-00004+00476-00565-008563150000124+ 81CBOVIXW VIX OOPC 20210414 001700000006-00008+00332-00327-00273+00297+00676-00674-00454+ 82CBOVIXW VIX OOPC 20210414 001700000474+01024-01024-00517+00521+00937-00157+08973+008851520005237+ 81CBOVIXW VIX OOPP 20210414 001700000006-00008+00018+00023+00077-00053-00024+00026+00246- 82CBOVIXW VIX OOPP 20210414 001700000226-00026+00026+00533-00529-00008+00502-01026-008851520000263+ 81CBOVIXW VIX OOPC 20210414 001800000007-00012+00318-00309-00244+00270+00655-00651-00395+ 82CBOVIXW VIX OOPC 20210414 001800000412+01001-01000-00443+00446+00930-00134+08338+009326060004482+ 81CBOVIXW VIX OOPP 20210414 001800000007-00012+00032+00041+00106-00080-00045+00049+00305- 82CBOVIXW VIX OOPP 20210414 001800000288-00049+00050+00607-00603-00015+00524-01661-009326060000507+ 81CBOVIXW VIX OOPC 20210414 001900000009-00015+00305-00291-00216+00243+00634-00628-00337+ 82CBOVIXW VIX OOPC 20210414 001900000351+00978-00975-00370+00372+00922-00112+07722+009185020003727+ 81CBOVIXW VIX OOPP 20210414 001900000009-00015+00045+00059+00134-00107-00066+00072+00363- 82CBOVIXW VIX OOPP 20210414 001900000349-00072+00074+00680-00678-00023+00547-02277-009185020000752+ 81CBOVIXW VIX OOPC 20210414 002000000010-00018+00283-00263-00188+00215+00598-00587-00291+ 82CBOVIXW VIX OOPC 20210414 002000000303+00935-00929-00319+00320+00908-00096+06924+009918720003212+ 81CBOVIXW VIX OOPP 20210414 002000000010-00018+00067+00087+00162-00135-00102+00113+00409- 82CBOVIXW VIX OOPP 20210414 002000000397-00115+00121+00731-00729-00037+00563-03075-009918720001237+ 81CBOVIXW VIX OOPC 20210414 002100000011-00020+00262-00237-00163+00188+00564-00549-00247+ 82CBOVIXW VIX OOPC 20210414 002100000257+00893-00884-00268+00269+00893-00081+06200+010140620002697+ 81CBOVIXW VIX OOPP 20210414 002100000011-00020+00088+00113+00187-00162-00136+00151+00453- 82CBOVIXW VIX OOPP 20210414 002100000443-00157+00165+00782-00781-00052+00578-03799-010140620001722+ 81CBOVIXW VIX OOPC 20210414 002200000011-00021+00240-00210-00145+00169+00521-00499-00222+ 82CBOVIXW VIX OOPC 20210414 002200000232+00836-00821-00243+00245+00871-00074+05545+011254520002457+ 81CBOVIXW VIX OOPP 20210414 002200000011-00021+00110+00140+00205-00181-00178+00201+00478- 82CBOVIXW VIX OOPP 20210414 002200000468-00214+00229+00806-00805-00074+00585-04454-011254520002482+ 81CBOVIXW VIX OOPC 20210414 002300000010-00022+00220-00187-00130+00152+00484-00456-00199+ 82CBOVIXW VIX OOPC 20210414 002300000208+00784-00764-00219+00221+00848-00066+04999+012029980002216+ 81CBOVIXW VIX OOPP 20210414 002300000010-00022+00130+00163+00220-00198-00216+00244+00501- 82CBOVIXW VIX OOPP 20210414 002300000492-00266+00286+00831-00829-00097+00592-05000-012029980003241+ 81CBOVIXW VIX OOPC 20210414 002400000010-00022+00202-00167-00116+00137+00450-00418-00177+ 82CBOVIXW VIX OOPC 20210414 002400000186+00737-00711-00195+00197+00825-00059+04512+012552820001975+ 81CBOVIXW VIX OOPP 20210414 002400000010-00022+00148+00183+00234-00213-00250+00282+00523- 82CBOVIXW VIX OOPP 20210414 002400000514-00313+00338+00855-00853-00120+00600-05486-012552820004000+ 81CBOVIXW VIX OOPC 20210414 002500000010-00022+00187-00150-00105+00125+00418-00383-00160+ 82CBOVIXW VIX OOPC 20210414 002500000168+00691-00661-00177+00178+00802-00054+04104+013136480001792+ 81CBOVIXW VIX OOPP 20210414 002500000010-00022+00163+00200+00245-00225-00282+00317+00540- 82CBOVIXW VIX OOPP 20210414 002500000532-00359+00389+00873-00872-00143+00605-05895-013136480004817+ 81CBOVIXW VIX OOPC 20210414 002600000009-00021+00172-00135-00094+00113+00389-00351-00144+ 82CBOVIXW VIX OOPC 20210414 002600000151+00648-00614-00159+00160+00778-00048+03727+013550500001609+ 81CBOVIXW VIX OOPP 20210414 002600000009-00021+00178+00215+00256-00237-00311+00349+00556- 82CBOVIXW VIX OOPP 20210414 002600000549-00402+00435+00891-00890-00167+00611-06272-013550500005634+ 81CBOVIXW VIX OOPC 20210414 002700000009-00021+00158-00121-00084+00101+00361-00321-00128+ 82CBOVIXW VIX OOPC 20210414 002700000134+00607-00570-00141+00142+00755-00043+03369+013813300001426+ 81CBOVIXW VIX OOPP 20210414 002700000009-00021+00192+00229+00266-00249-00339+00379+00572- 82CBOVIXW VIX OOPP 20210414 002700000566-00443+00480+00909-00908-00190+00616-06630-013813300006451+ 81CBOVIXW VIX OOPC 20210414 002800000008-00020+00148-00111-00079+00095+00338-00297-00120+ 82CBOVIXW VIX OOPC 20210414 002800000127+00572-00532-00133+00134+00729-00041+03140+014492460001352+ 81CBOVIXW VIX OOPP 20210414 002800000008-00020+00202+00239+00271-00255-00362+00403+00580- 82CBOVIXW VIX OOPP 20210414 002800000573-00478+00518+00917-00916-00216+00618-06859-014492460007376+ 81CBOVIXW VIX OOPC 20210414 002900000008-00020+00138-00102-00074+00090+00318-00276-00113+ 82CBOVIXW VIX OOPC 20210414 002900000119+00539-00497-00126+00127+00705-00038+02932+015080340001277+ 81CBOVIXW VIX OOPP 20210414 002900000008-00020+00211+00248+00276-00260-00382+00424+00587- 82CBOVIXW VIX OOPP 20210414 002900000581-00511+00553+00924-00923-00240+00621-07066-015080340008302+ 81CBOVIXW VIX OOPC 20210414 003000000007-00019+00130-00094-00069+00084+00299-00257-00106+ 82CBOVIXW VIX OOPC 20210414 003000000112+00510-00465-00118+00119+00681-00036+02741+015586970001202+ 81CBOVIXW VIX OOPP 20210414 003000000007-00019+00220+00256+00281-00266-00401+00443+00594- 82CBOVIXW VIX OOPP 20210414 003000000588-00540+00584+00932-00931-00264+00623-07258-015586970009227+ 81CBOVIXW VIX OOPC 20210414 003250000006-00018+00111-00076-00058+00071+00257-00215-00089+ 82CBOVIXW VIX OOPC 20210414 003250000094+00443-00397-00100+00101+00625-00030+02311+016542290001016+ 81CBOVIXW VIX OOPP 20210414 003250000006-00018+00239+00274+00292-00279-00443+00485+00611- 82CBOVIXW VIX OOPP 20210414 003250000606-00607+00653+00950-00949-00320+00628-07688-016542290011540+ 81CBOVIXW VIX OOPC 20210414 003500000006-00016+00094-00062-00048+00059+00220-00179-00073+ 82CBOVIXW VIX OOPC 20210414 003500000077+00384-00337-00081+00082+00573-00025+01921+017101060000829+ 81CBOVIXW VIX OOPP 20210414 003500000006-00016+00256+00288+00302-00291-00480+00521+00627- 82CBOVIXW VIX OOPP 20210414 003500000623-00666+00713+00969-00968-00372+00634-08078-017101060013853+ 81CBOVIXW VIX OOPC 20210414 003750000005-00014+00078-00049-00038+00047+00186-00146-00057+ 82CBOVIXW VIX OOPC 20210414 003750000060+00329-00281-00063+00064+00523-00019+01548+017279730000643+ 81CBOVIXW VIX OOPP 20210414 003750000005-00014+00272+00301+00312-00303-00514+00554+00643- 82CBOVIXW VIX OOPP 20210414 003750000640-00721+00768+00987-00986-00422+00640-08450-017279730016167+ 81CBOVIXW VIX OOPC 20210414 004000000004-00012+00067-00040-00032+00040+00161-00123-00048+ 82CBOVIXW VIX OOPC 20210414 004000000051+00287-00241-00053+00054+00478-00016+01312+017767680000539+ 81CBOVIXW VIX OOPP 20210414 004000000004-00012+00283+00310+00318-00310-00539+00576+00652- 82CBOVIXW VIX OOPP 20210414 004000000649-00763+00809+00997-00996-00466+00643-08686-017767680018563+ 81CBOVIXW VIX OOPC 20210414 004250000004-00012+00060-00035-00029+00037+00145-00110-00044+ 82CBOVIXW VIX OOPC 20210414 004250000047+00260-00216-00049+00050+00441-00015+01194+018625480000501+ 81CBOVIXW VIX OOPP 20210414 004250000004-00012+00290+00315+00321-00313-00555+00590+00656- 82CBOVIXW VIX OOPP 20210414 004250000653-00790+00834+01001-01000-00504+00644-08804-018625480021025+ 81CBOVIXW VIX OOPC 20210414 004500000003-00011+00055-00031-00027+00034+00132-00098-00041+ 82CBOVIXW VIX OOPC 20210414 004500000043+00237-00194-00045+00046+00408-00014+01088+019357420000463+ 81CBOVIXW VIX OOPP 20210414 004500000003-00011+00295+00319+00323-00316-00568+00601+00659- 82CBOVIXW VIX OOPP 20210414 004500000657-00813+00856+01005-01004-00537+00645-08910-019357420023487+ 81CBOVIXW VIX OOPC 20210414 004750000003-00010+00050-00028-00024+00031+00120-00088-00037+ 82CBOVIXW VIX OOPC 20210414 004750000040+00216-00175-00042+00042+00379-00013+00990+019976110000425+ 81CBOVIXW VIX OOPP 20210414 004750000003-00010+00300+00322+00326-00319-00580+00612+00663- 82CBOVIXW VIX OOPP 20210414 004750000660-00834+00875+01008-01008-00566+00646-09009-019976110025949+ 81CBOVIXW VIX OOPC 20210414 005000000003-00010+00045-00025-00022+00028+00109-00079-00034+ 82CBOVIXW VIX OOPC 20210414 005000000036+00197-00157-00038+00038+00351-00012+00898+020490270000388+ 81CBOVIXW VIX OOPP 20210414 005000000003-00010+00305+00325+00328-00322-00591+00621+00666- 82CBOVIXW VIX OOPP 20210414 005000000664-00853+00893+01012-01012-00594+00647-09101-020490270028411+ 81CBOVIXW VIX OOPC 20210414 005500000002-00008+00037-00019-00018+00023+00090-00063-00027+ 82CBOVIXW VIX OOPC 20210414 005500000029+00163-00127-00030+00031+00303-00009+00726+021223620000312+ 81CBOVIXW VIX OOPP 20210414 005500000002-00008+00313+00331+00332-00327-00610+00637+00673- 82CBOVIXW VIX OOPP 20210414 005500000671-00887+00923+01019-01019-00642+00650-09272-021223620033335+ 81CBOVIXW VIX OOPC 20210414 006000000002-00007+00029-00014-00014+00018+00072-00049-00021+ 82CBOVIXW VIX OOPC 20210414 006000000022+00132-00100-00023+00023+00258-00007+00563+021561740000236+ 81CBOVIXW VIX OOPP 20210414 006000000002-00007+00321+00336+00336-00332-00628+00651+00679- 82CBOVIXW VIX OOPP 20210414 006000000678-00918+00950+01027-01027-00686+00652-09435-021561740038259+ 81CBOVIXW VIX OOPC 20210414 006500000001-00005+00022-00010-00010+00013+00055-00036-00015+ 82CBOVIXW VIX OOPC 20210414 006500000016+00103-00076-00016+00017+00217-00005+00414+021561740000167+ 81CBOVIXW VIX OOPP 20210414 006500000001-00005+00328+00340+00340-00337-00645+00664+00685- 82CBOVIXW VIX OOPP 20210414 006500000684-00947+00974+01034-01033-00728+00654-09584-021561740043189+ 81CBOVIXW VIX OOPC 20210414 007000000001-00004+00017-00007-00007+00009+00043-00027-00011+ 82CBOVIXW VIX OOPC 20210414 007000000011+00081-00057-00012+00012+00183-00004+00306+021561740000119+ 81CBOVIXW VIX OOPP 20210414 007000000001-00004+00333+00343+00343-00341-00657+00673+00689- 82CBOVIXW VIX OOPP 20210414 007000000689-00969+00993+01038-01038-00762+00655-09692-021561740048141+ 81CBOVIXW VIX OOPC 20210414 007500000001-00003+00013-00005-00005+00007+00033-00020-00008+ 82CBOVIXW VIX OOPC 20210414 007500000008+00064-00044-00008+00009+00154-00003+00228+021561740000086+ 81CBOVIXW VIX OOPP 20210414 007500000001-00003+00337+00345+00345-00343-00667+00680+00692- 82CBOVIXW VIX OOPP 20210414 007500000692-00986+01006+01042-01041-00791+00656-09770-021561740053107+ 81CBOVIXW VIX OOPC 20210414 008000000001-00002+00010-00004-00004+00005+00026-00015-00006+ 82CBOVIXW VIX OOPC 20210414 008000000006+00050-00033-00006+00006+00129-00002+00171+021561740000062+ 81CBOVIXW VIX OOPP 20210414 008000000001-00002+00340+00346+00346-00345-00674+00685+00694- 82CBOVIXW VIX OOPP 20210414 008000000694-01000+01016+01044-01044-00816+00657-09828-021561740058083+ 81CBOVIXW VIX OOPC 20210414 008500000001-00002+00008-00003-00003+00004+00020-00011-00004+ 82CBOVIXW VIX OOPC 20210414 008500000004+00040-00026-00004+00005+00109-00001+00128+021561740000045+ 81CBOVIXW VIX OOPP 20210414 008500000001-00002+00342+00347+00347-00346-00680+00689+00696- 82CBOVIXW VIX OOPP 20210414 008500000696-01010+01024+01045-01045-00836+00658-09870-021561740063066+ 81CBOVIXW VIX OOPC 20210414 009000000000-00001+00006-00002-00002+00003+00016-00008-00003+ 82CBOVIXW VIX OOPC 20210414 009000000003+00032-00020-00003+00003+00092-00001+00097+021561740000034+ 81CBOVIXW VIX OOPP 20210414 009000000000-00001+00344+00348+00348-00347-00684+00692+00697- 82CBOVIXW VIX OOPP 20210414 009000000697-01018+01030+01047-01047-00853+00658-09901-021561740068054+ 81CBOVIXW VIX OOPC 20210414 009500000000-00001+00005-00001-00002+00002+00012-00006-00002+ 82CBOVIXW VIX OOPC 20210414 009500000002+00025-00015-00002+00002+00077-00001+00074+021561740000025+ 81CBOVIXW VIX OOPP 20210414 009500000000-00001+00345+00349+00348-00348-00688+00694+00698- 82CBOVIXW VIX OOPP 20210414 009500000698-01024+01035+01047-01047-00868+00658-09924-021561740073045+ 81CBOVIXW VIX OOPC 20210414 010000000000-00001+00004-00001-00001+00002+00010-00005-00002+ 82CBOVIXW VIX OOPC 20210414 010000000002+00020-00012-00002+00002+00065-00001+00057+021561740000019+ 81CBOVIXW VIX OOPP 20210414 010000000000-00001+00346+00349+00349-00348-00690+00695+00698- 82CBOVIXW VIX OOPP 20210414 010000000698-01030+01038+01048-01048-00880+00658-09942-021561740078039+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202103202105 1000100011002419 C AMB07 1001020000460010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20210407 0000000000000000003500300003000000000046575 01000020210408AMB07 00000000 B CFXAMW1 FUT20210505 0000000000000000003500300003000000000123288 01000020210506AMB07 00000000 B CFXAMW2 FUT20210414 0000000000000000003500300003000000000065753 01000020210415AMB07 00000000 B CFXAMW2 FUT20210512 0000000000000000003500300003000000000142466 01000020210513AMB07 00000000 B CFXAMW3 FUT20210421 0000000000000000003500300003000000000084932 01000020210422AMB07 00000000 B CFXAMW3 FUT20210519 0000000000000000003500300003000000000161644 01000020210520AMB07 00000000 B CFXAMW4 FUT20210324 0000000000000000003500300003000000000008219 01000020210325AMB07 00000000 B CFXAMW4 FUT20210428 0000000000000000003500300003000000000104110 01000020210429AMB07 00000000 B CFXAMW5 FUT20210331 0000000000000000003500300003000000000027397 01000020210401AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202103202302 100010001100 C AMB30 1001020000250010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202103 0000000000000000003250300003000000000027397 01000020210401AMB30 00000000 B CFXAMB1 FUT202104 0000000000000000003250300003000000000115068 01000020210503AMB30 00000000 B CFXAMB1 FUT202105 0000000000000000003250300003000000000194521 01000020210601AMB30 00000000 B CFXAMB1 FUT202106 0000000000000000003250300003000000000276712 01000020210701AMB30 00000000 B CFXAMB1 FUT202107 0000000000000000003250300003000000000364384 01000020210802AMB30 00000000 B CFXAMB1 FUT202108 0000000000000000003250300003000000000446575 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000003250300003000000000528767 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000003250300003000000000613699 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000003250300003000000000695890 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000003250300003000000000786301 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003250300003000000000865753 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003250300003000000000942466 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003250300003000000001027397 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003250300003000000001112329 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003250300003000000001194521 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003250300003000000001276712 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003250300003000000001361644 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003250300003000000001446575 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000003250300003000000001534247 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000003250300003000000001613699 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000003250300003000000001695890 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000003250300003000000001786301 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000003250300003000000001865753 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000003250300003000000001942466 01000020230301AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120210320210302202106202203 100010001100 C AMB90 1001020000260010201A020201B C AMB90 1002020000100010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202103 0000000000000000000800300003000000000235616 01000020210616AMB90 00000000 B CFXAMB3 FUT202106 0000000000000000003600300003000000000484932 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000003600300003000000000734247 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000003600300003000000000983562 01000020220316AMB90 00000000 B CFXAMB3 FUT202203 0000000000000000003600300003000000001232877 01000020220615AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202104202107 100010001100 C IBHY 1001020001100010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202104 0000000000000000053700300003000000000027397 01000020210401IBHY 00000000 B CFXIBHY FUT202105 0000000000000000053700300003000000000115068 01000020210503IBHY 00000000 B CFXIBHY FUT202106 0000000000000000053700300003000000000194521 01000020210601IBHY 00000000 B CFXIBHY FUT202107 0000000000000000053700300003000000000276712 01000020210701IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202104202107 100010001100 C IBIG 1001020001150010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202104 0000000000000000038500300003000000000027397 01000020210401IBIG 00000000 B CFXIBIG FUT202105 0000000000000000038500300003000000000115068 01000020210503IBIG 00000000 B CFXIBIG FUT202106 0000000000000000038500300003000000000194521 01000020210601IBIG 00000000 B CFXIBIG FUT202107 0000000000000000038500300003000000000276712 01000020210701IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202104202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202104 0000000000000000003980300003000000000068493 01000020210416IIK 00000000 B CFXVA FUT202105 0000000000000000004770300003000000000164384 01000020210521IIK 00000000 B CFXVA FUT202106 0000000000000000001260300003000000000241096 01000020210618IIK 00000000 B CFXVA FUT202107 0000000000000000004790300003000000000317808 01000020210716IIK 00000000 B CFXVA FUT202108 0000000000000000004790300003000000000413699 01000020210820IIK 00000000 B CFXVA FUT202109 0000000000000000002070300003000000000490411 01000020210917IIK 00000000 B CFXVA FUT202112 0000000000000000001060300003000000000739726 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000003360300003000000000835616 01000020220121IIK 00000000 B CFXVA FUT202203 0000000000000000003030300003000000000989041 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000002240300003000000001238356 01000020220617IIK 00000000 B CFXVA FUT202212 0000000000000000001960300003000000001736986 01000020221216IIK 00000000 B CFXVA FUT202312 0000000000000000002900300003000000002734246 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202104202104022021052021050320210620210604202107202107 100010001100 21 19 16 21 3 VXB 1005202108202108062021092021090720211020211008202111202111 100010001100 18 15 20 17 3 VXB 1009202112202112 100010001100 22 C VXB 1001020000700010601A020701B C VXB 1002020000900010701A020801B C VXB 1003020000760010501A020601B C VXB 1004020000800010401A020501B C VXB 1005020001240010601A020801B C VXB 1006020001180010301A020401B C VXB 1007020001150010501A020701B C VXB 1008020001260010401A020601B C VXB 1009020001570010501A020801B C VXB 1010020001640010401A020701B C VXB 1011020001800010301A020501B C VXB 1012020002090010201A020301B C VXB 1013020004030010801A020901B C VXB 1014020001930010301A020601B C VXB 1015020002040010401A020801B C VXB 1016020004060010701A020901B C VXB 1017020002250010301A020701B C VXB 1018020004360010601A020901B C VXB 1019020002700010201A020401B C VXB 1020020002630010301A020801B C VXB 1021020004770010501A020901B C VXB 1022020003120010201A020501B C VXB 1023020003220010201A020601B C VXB 1024020005260010401A020901B C VXB 1025020003450010201A020701B C VXB 1026020003840010201A020801B C VXB 1027020006080010301A020901B C VXB 1028020005610010101A020201B C VXB 1029020005280010101A020301B C VXB 1030020005850010101A020401B C VXB 1031020007600010201A020901B C VXB 1032020006170010101A020501B C VXB 1033020005980010101A020601B C VXB 1034020006080010101A020701B C VXB 1035020006520010101A020801B C VXB 1036020010430010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202104 0000000000075000105000300003000000000082192 01000020210421VXB 00000000 B CFXVX FUT202105 0000000000075000075500300003000000000158904 01000020210519VXB 00000000 B CFXVX FUT202106 0000000000075000062500300003000000000235616 01000020210616VXB 00000000 B CFXVX FUT202107 0000000000075000054500300003000000000331507 01000020210721VXB 00000000 B CFXVX FUT202108 0000000000075000048500300003000000000408219 01000020210818VXB 00000000 B CFXVX FUT202109 0000000000075000043500300003000000000484932 01000020210915VXB 00000000 B CFXVX FUT202110 0000000000075000040000300003000000000580822 01000020211020VXB 00000000 B CFXVX FUT202111 0000000000075000036500300003000000000657534 01000020211117VXB 00000000 B CFXVX FUT202112 0000000000075000040000300003000000000753425 01000020211222VXB 00000000 B CFXVXM FUT202104 0000000000075000010500300003000000000082192 00100020210421VXB 00000000 B CFXVXM FUT202105 0000000000075000007550300003000000000158904 00100020210519VXB 00000000 B CFXVXM FUT202106 0000000000075000006250300003000000000235616 00100020210616VXB 00000000 B CFXVXM FUT202107 0000000000075000005450300003000000000331507 00100020210721VXB 00000000 P CFXVX12 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX12 FUT VXW PHY VX13 FUT VX14 FUT VX15 FUT VX17 FUT 3 VXW 1001202103202104 100010001100 28 C VXW 1001020006000010101A020101B 4 VXW 01 00000001001001001 B CFXVX12 FUT20210324 0000000000000000105000300003000000000005479 01000020210324VXW 00000000 B CFXVX13 FUT20210331 0000000000000000105000300003000000000024658 01000020210331VXW 00000000 B CFXVX14 FUT20210407 0000000000000000105000300003000000000043836 01000020210407VXW 00000000 B CFXVX15 FUT20210414 0000000000000000105000300003000000000063014 01000020210414VXW 00000000 B CFXVX17 FUT20210428 0000000000000000105000300003000000000101370 01000020210428VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20210407 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991250Y 82CFXAMW1 AMB07 FUT 20210407 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991250+ 81CFXAMW1 AMB07 FUT 20210505 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991375Y 82CFXAMW1 AMB07 FUT 20210505 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991375+ 81CFXAMW2 AMB07 FUT 20210414 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991250Y 82CFXAMW2 AMB07 FUT 20210414 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991250+ 81CFXAMW2 AMB07 FUT 20210512 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991375Y 82CFXAMW2 AMB07 FUT 20210512 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991375+ 81CFXAMW3 AMB07 FUT 20210421 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991375Y 82CFXAMW3 AMB07 FUT 20210421 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991375+ 81CFXAMW3 AMB07 FUT 20210519 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991375Y 82CFXAMW3 AMB07 FUT 20210519 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991375+ 81CFXAMW4 AMB07 FUT 20210324 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991375Y 82CFXAMW4 AMB07 FUT 20210324 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991375+ 81CFXAMW4 AMB07 FUT 20210428 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991375Y 82CFXAMW4 AMB07 FUT 20210428 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991375+ 81CFXAMW5 AMB07 FUT 20210331 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991250Y 82CFXAMW5 AMB07 FUT 20210331 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991250+ 81CFXAMB1 AMB30 FUT 202103 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991250Y 82CFXAMB1 AMB30 FUT 202103 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991250+ 81CFXAMB1 AMB30 FUT 202104 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991500Y 82CFXAMB1 AMB30 FUT 202104 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991500+ 81CFXAMB1 AMB30 FUT 202105 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991500Y 82CFXAMB1 AMB30 FUT 202105 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991500+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991500Y 82CFXAMB1 AMB30 FUT 202106 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991500+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991750Y 82CFXAMB1 AMB30 FUT 202107 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991750+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991750Y 82CFXAMB1 AMB30 FUT 202108 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991750+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991750Y 82CFXAMB1 AMB30 FUT 202109 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991750+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991625Y 82CFXAMB1 AMB30 FUT 202110 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991625+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991250Y 82CFXAMB1 AMB30 FUT 202111 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991250+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990625Y 82CFXAMB1 AMB30 FUT 202112 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990625+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990750Y 82CFXAMB1 AMB30 FUT 202201 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990750+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990250Y 82CFXAMB1 AMB30 FUT 202202 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990250+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990000Y 82CFXAMB1 AMB30 FUT 202203 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990000+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009989750Y 82CFXAMB1 AMB30 FUT 202204 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009989750+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009988375Y 82CFXAMB1 AMB30 FUT 202205 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009988375+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009987375Y 82CFXAMB1 AMB30 FUT 202206 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009987375+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009986750Y 82CFXAMB1 AMB30 FUT 202207 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009986750+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009985250Y 82CFXAMB1 AMB30 FUT 202208 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009985250+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009983375Y 82CFXAMB1 AMB30 FUT 202209 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009983375+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009982250Y 82CFXAMB1 AMB30 FUT 202210 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009982250+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009979500Y 82CFXAMB1 AMB30 FUT 202211 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009979500+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009976875Y 82CFXAMB1 AMB30 FUT 202212 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009976875+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009974250Y 82CFXAMB1 AMB30 FUT 202301 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009974250+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009970625Y 82CFXAMB1 AMB30 FUT 202302 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009970625+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009991500Y 82CFXAMB3 AMB90 FUT 202103 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009991500+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009991500Y 82CFXAMB3 AMB90 FUT 202106 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009991500+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009991000Y 82CFXAMB3 AMB90 FUT 202109 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009991000+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009990000Y 82CFXAMB3 AMB90 FUT 202112 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009990000+ 81CFXAMB3 AMB90 FUT 202203 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009989250Y 82CFXAMB3 AMB90 FUT 202203 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009989250+ 81CFXIBHY IBHY FUT 202104 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202104 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000145780+ 81CFXIBHY IBHY FUT 202105 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202105 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000145830+ 81CFXIBHY IBHY FUT 202106 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202106 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000145830+ 81CFXIBHY IBHY FUT 202107 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202107 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000145830+ 81CFXIBIG IBIG FUT 202104 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202104 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000142175+ 81CFXIBIG IBIG FUT 202105 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202105 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000142225+ 81CFXIBIG IBIG FUT 202106 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202106 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000142225+ 81CFXIBIG IBIG FUT 202107 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202107 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000142225+ 81CFXVA IIK FUT 202104 000000000000+00000+00133-00133-00133+00133+00265-00265-00265+00000003879393Y 82CFXVA IIK FUT 202104 000000000265+00398-00398-00388+00388+00358-00116+10000+000000003879393+ 81CFXVA IIK FUT 202105 000000000000+00000+00159-00159-00159+00159+00318-00318-00318+00000005288450Y 82CFXVA IIK FUT 202105 000000000318+00477-00477-00477+00477+00429-00159+10000+000000005288450+ 81CFXVA IIK FUT 202106 000000000000+00000+00042-00042-00042+00042+00084-00084-00084+00000013868204Y 82CFXVA IIK FUT 202106 000000000084+00126-00126-00126+00126+00113-00113+10000+000000003868204+ 81CFXVA IIK FUT 202107 000000000000+00000+00160-00160-00160+00160+00319-00319-00319+00000006303336Y 82CFXVA IIK FUT 202107 000000000319+00479-00479-00479+00479+00431-00189+10000+000000006303336+ 81CFXVA IIK FUT 202108 000000000000+00000+00160-00160-00160+00160+00319-00319-00319+00000006415468Y 82CFXVA IIK FUT 202108 000000000319+00479-00479-00479+00479+00431-00192+10000+000000006415468+ 81CFXVA IIK FUT 202109 000000000000+00000+00069-00069-00069+00069+00138-00138-00138+00000003493109Y 82CFXVA IIK FUT 202109 000000000138+00207-00207-00207+00207+00186-00105+10000+000000003493109+ 81CFXVA IIK FUT 202112 000000000000+00000+00035-00035-00035+00035+00071-00071-00071+00000011252176Y 82CFXVA IIK FUT 202112 000000000071+00106-00106-00106+00106+00095-00095+10000+000000001252176+ 81CFXVA IIK FUT 202201 000000000000+00000+00112-00112-00112+00112+00224-00224-00224+00000007806156Y 82CFXVA IIK FUT 202201 000000000224+00336-00336-00336+00336+00302-00234+10000+000000007806156+ 81CFXVA IIK FUT 202203 000000000000+00000+00101-00101-00101+00101+00202-00202-00202+00000008701308Y 82CFXVA IIK FUT 202203 000000000202+00303-00303-00303+00303+00273-00261+10000+000000008701308+ 81CFXVA IIK FUT 202206 000000000000+00000+00075-00075-00075+00075+00149-00149-00149+00000006245769Y 82CFXVA IIK FUT 202206 000000000149+00224-00224-00224+00224+00202-00187+10000+000000006245769+ 81CFXVA IIK FUT 202212 000000000000+00000+00065-00065-00065+00065+00131-00131-00131+00000014810877Y 82CFXVA IIK FUT 202212 000000000131+00196-00196-00196+00196+00176-00176+10000+000000004810877+ 81CFXVA IIK FUT 202312 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000010374565Y 82CFXVA IIK FUT 202312 000000000193+00290-00290-00290+00290+00261-00261+10000+000000000374565+ 81CFXVX VXB FUT 202104 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX VXB FUT 202104 000000007000+10500-10500-10500+10500+09450-06516+10000+000000000217310+ 81CFXVX VXB FUT 202105 000000000000+00000+02517-02517-02517+02517+05033-05033-05033+ 82CFXVX VXB FUT 202105 000000005033+07550-07550-07550+07550+06795-06795+10000+000000000239449+ 81CFXVX VXB FUT 202106 000000000000+00000+02083-02083-02083+02083+04167-04167-04167+ 82CFXVX VXB FUT 202106 000000004167+06250-06250-06250+06250+05625-05625+10000+000000000249015+ 81CFXVX VXB FUT 202107 000000000000+00000+01817-01817-01817+01817+03633-03633-03633+ 82CFXVX VXB FUT 202107 000000003633+05450-05450-05450+05450+04905-04905+10000+000000000258500+ 81CFXVX VXB FUT 202108 000000000000+00000+01617-01617-01617+01617+03233-03233-03233+ 82CFXVX VXB FUT 202108 000000003233+04850-04850-04850+04850+04365-04365+10000+000000000260807+ 81CFXVX VXB FUT 202109 000000000000+00000+01450-01450-01450+01450+02900-02900-02900+ 82CFXVX VXB FUT 202109 000000002900+04350-04350-04350+04350+03915-03915+10000+000000000264925+ 81CFXVX VXB FUT 202110 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVX VXB FUT 202110 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000265000+ 81CFXVX VXB FUT 202111 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 202111 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000262250+ 81CFXVX VXB FUT 202112 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVX VXB FUT 202112 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000256250+ 81CFXVXM VXB FUT 202104 000000000000+00000+00350-00350-00350+00350+00700-00700-00700+ 82CFXVXM VXB FUT 202104 000000000700+01050-01050-01050+01050+00945-00652+10000+000000000217310+ 81CFXVXM VXB FUT 202105 000000000000+00000+00252-00252-00252+00252+00503-00503-00503+ 82CFXVXM VXB FUT 202105 000000000503+00755-00755-00755+00755+00680-00680+10000+000000000239449+ 81CFXVXM VXB FUT 202106 000000000000+00000+00208-00208-00208+00208+00417-00417-00417+ 82CFXVXM VXB FUT 202106 000000000417+00625-00625-00625+00625+00563-00563+10000+000000000249015+ 81CFXVXM VXB FUT 202107 000000000000+00000+00182-00182-00182+00182+00363-00363-00363+ 82CFXVXM VXB FUT 202107 000000000363+00545-00545-00545+00545+00490-00490+10000+000000000258500+ 81CFXVX12 VXW FUT 20210324 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX12 VXW FUT 20210324 000000007000+10500-10500-10500+10500+09450-05877+10000+000000000196000+ 81CFXVX13 VXW FUT 20210331 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX13 VXW FUT 20210331 000000007000+10500-10500-10500+10500+09450-06215+10000+000000000207250+ 81CFXVX14 VXW FUT 20210407 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX14 VXW FUT 20210407 000000007000+10500-10500-10500+10500+09450-06432+10000+000000000214500+ 81CFXVX15 VXW FUT 20210414 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX15 VXW FUT 20210414 000000007000+10500-10500-10500+10500+09450-06590+10000+000000000219750+ 81CFXVX17 VXW FUT 20210428 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX17 VXW FUT 20210428 000000007000+10500-10500-10500+10500+09450-06516+10000+000000000217310+