0 CFX 20210316SFC 202103161659U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000775000 T BRLBUSD$0000178529 T CADCUSD$0000803987 T CHFSUSD$0001080730 T CNYCUSD$0000153704 T COPEUSD$0000000281 T CZKKUSD$0000045560 T DKKFUSD$0000160120 T EURUUSD$0001190700 T GBPLUSD$0001389600 T HKDHUSD$0000128780 T HUFHUSD$0000003240 T JPYYUSD$0000009175 T KRWWUSD$0000000885 T MXNPUSD$0000048661 T MYRMUSD$0000243072 T NOKNUSD$0000118083 T NZDZUSD$0000719400 T PLNPUSD$0000259147 T RUBRUSD$0000013734 T SEKKUSD$0000117680 T SGDJUSD$0000743494 T THBOUSD$0000032501 T TRYTUSD$0000133317 T TWDQUSD$0000035366 T ZARZUSD$0000067285 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202103202103022021042021040320210520210504202106202106 100010001100 17 21 19 16 3 VIX 1005202107202107062021082021080720210920210908202110202110 100010001100 21 18 15 20 3 VIX 1009202111202111 100010001100 17 C VIX 1001020000560010601A020701B C VIX 1002020000530010501A020601B C VIX 1003020000550010401A020501B C VIX 1004020000870010701A020801B C VIX 1005020000970010601A020801B C VIX 1006020000790010501A020701B C VIX 1007020000880010401A020601B C VIX 1008020001190010501A020801B C VIX 1009020000950010301A020401B C VIX 1010020001130010401A020701B C VIX 1011020001750010201A020301B C VIX 1012020001530010401A020801B C VIX 1013020001320010301A020501B C VIX 1014020003750010701A020901B C VIX 1015020003760010601A020901B C VIX 1016020003780010801A020901B C VIX 1017020001570010301A020601B C VIX 1018020003890010501A020901B C VIX 1019020001810010301A020701B C VIX 1020020002120010201A020401B C VIX 1021020004180010401A020901B C VIX 1022020002200010301A020801B C VIX 1023020002430010201A020501B C VIX 1024020004240010101A020201B C VIX 1025020002520010201A020601B C VIX 1026020002690010201A020701B C VIX 1027020004730010301A020901B C VIX 1028020003900010101A020301B C VIX 1029020003120010201A020801B C VIX 1030020004230010101A020401B C VIX 1031020005860010201A020901B C VIX 1032020004440010101A020501B C VIX 1033020004380010101A020701B C VIX 1034020005110010101A020601B C VIX 1035020004800010101A020801B C VIX 1036020007730010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20210317 0102376400250000010700300003000000000002740 00100020210317VIX M 00000000N0000000 B CBOVIX OOP 20210421 0102020400210000008350300003000000110098630 00100020210421VIX M 00000000N0000000 B CBOVIX OOP 20210519 0088633400160000006850300003000000140175342 00100020210519VIX M 00000000N0000000 B CBOVIX OOP 20210616 0083230800140000005250300003000000180252055 00100020210616VIX M 00000000N0000000 B CBOVIX OOP 20210721 0076286900120000004650300003000000180347945 00100020210721VIX M 00000000N0000000 B CBOVIX OOP 20210818 0070945000090000004150300003000000180424658 00100020210818VIX M 00000000N0000000 B CBOVIXW OOP 20210324 0115254300075000000000300003000000090021918 00100020210324VIX M 00000000N0000000 B CBOVIXW OOP 20210331 0113063100075000000000300003000000100041096 00100020210331VIX M 00000000N0000000 B CBOVIXW OOP 20210407 0107273000075000000000300003000000110060274 00100020210407VIX M 00000000N0000000 B CBOVIXW OOP 20210414 0105368100075000000000300003000000110079452 00100020210414VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20210317 001000000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIX VIX OOPC 20210317 001000000713+01070-01070-00992+00992+00963-00298+10000+013821340009920+ 81CBOVIX VIX OOPP 20210317 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210317 001000000000+00000+00000+00078-00078-00000+00300-00000+013821340000000+ 81CBOVIX VIX OOPC 20210317 001050000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIX VIX OOPC 20210317 001050000713+01070-01070-00942+00942+00963-00283+10000+013821340009420+ 81CBOVIX VIX OOPP 20210317 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210317 001050000000+00000+00000+00128-00128-00000+00315-00000+013821340000000+ 81CBOVIX VIX OOPC 20210317 001100000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIX VIX OOPC 20210317 001100000713+01070-01070-00892+00892+00963-00268+10000+013821340008920+ 81CBOVIX VIX OOPP 20210317 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210317 001100000000+00000+00000+00178-00178-00000+00330-00000+013821340000000+ 81CBOVIX VIX OOPC 20210317 001150000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIX VIX OOPC 20210317 001150000713+01070-01070-00842+00842+00963-00253+10000+013821340008420+ 81CBOVIX VIX OOPP 20210317 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210317 001150000000+00000+00000+00228-00228-00000+00345-00000+013821340000000+ 81CBOVIX VIX OOPC 20210317 001200000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIX VIX OOPC 20210317 001200000713+01070-01070-00792+00792+00963-00238+10000+013821340007920+ 81CBOVIX VIX OOPP 20210317 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210317 001200000000+00000+00000+00278-00278-00000+00360-00000+013821340000000+ 81CBOVIX VIX OOPC 20210317 001250000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIX VIX OOPC 20210317 001250000713+01070-01070-00742+00742+00963-00223+10000+013821340007420+ 81CBOVIX VIX OOPP 20210317 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210317 001250000000+00000+00000+00328-00328-00000+00375-00000+013821340000000+ 81CBOVIX VIX OOPC 20210317 001300000000-00000-00357-00357-00357+00357+00713-00713-00692+ 82CBOVIX VIX OOPC 20210317 001300000692+01070-01070-00692+00692+00963-00208+10000+013821340006920+ 81CBOVIX VIX OOPP 20210317 001300000000+00000+00000+00000+00000+00000+00000+00000+00021- 82CBOVIX VIX OOPP 20210317 001300000021-00000+00000+00378-00378-00000+00390-00000+013821340000000+ 81CBOVIX VIX OOPC 20210317 001350000000-00000-00357-00357-00357+00357+00713-00713-00642+ 82CBOVIX VIX OOPC 20210317 001350000642+01070-01070-00642+00642+00963-00193+10000+013821340006420+ 81CBOVIX VIX OOPP 20210317 001350000000+00000+00000+00000+00000+00000+00000+00000+00071- 82CBOVIX VIX OOPP 20210317 001350000071-00000+00000+00428-00428-00000+00405-00000+013821340000000+ 81CBOVIX VIX OOPC 20210317 001400000000-00000-00357-00357-00357+00357+00713-00713-00592+ 82CBOVIX VIX OOPC 20210317 001400000592+01070-01070-00592+00592+00963-00178+10000+013821340005920+ 81CBOVIX VIX OOPP 20210317 001400000000+00000+00000+00000+00000+00000+00000+00000+00121- 82CBOVIX VIX OOPP 20210317 001400000121-00000+00000+00478-00478-00000+00420-00000+013821340000000+ 81CBOVIX VIX OOPC 20210317 001450000000-00000-00357-00357-00357+00357+00713-00713-00542+ 82CBOVIX VIX OOPC 20210317 001450000542+01070-01070-00542+00542+00963-00163+09999+013821340005420+ 81CBOVIX VIX OOPP 20210317 001450000000+00000+00000+00000+00000+00000+00000+00000+00171- 82CBOVIX VIX OOPP 20210317 001450000171-00000+00000+00528-00528-00000+00435-00000+013821340000000+ 81CBOVIX VIX OOPC 20210317 001500000000-00000-00357-00357-00357+00357+00713-00713-00492+ 82CBOVIX VIX OOPC 20210317 001500000492+01070-01070-00492+00492+00963-00148+09999+013821340004920+ 81CBOVIX VIX OOPP 20210317 001500000000+00000+00000+00000+00000+00000+00000+00000+00221- 82CBOVIX VIX OOPP 20210317 001500000221-00000+00000+00578-00578-00000+00450-00000+013821340000000+ 81CBOVIX VIX OOPC 20210317 001600000000+00000+00357-00357-00357+00357+00713-00713-00392+ 82CBOVIX VIX OOPC 20210317 001600000392+01070-01070-00392+00392+00963-00118+09989+013821340003921+ 81CBOVIX VIX OOPP 20210317 001600000000+00000+00000+00000+00000+00000+00000+00000+00321- 82CBOVIX VIX OOPP 20210317 001600000321-00000+00000+00678-00678-00000+00480-00010-013821340000000+ 81CBOVIX VIX OOPC 20210317 001700000001+00001+00356-00356-00293+00293+00713-00713-00293+ 82CBOVIX VIX OOPC 20210317 001700000293+01069-01069-00293+00293+00963-00088+09870+013821340002927+ 81CBOVIX VIX OOPP 20210317 001700000001+00001+00001+00001+00064-00064-00001+00001+00421- 82CBOVIX VIX OOPP 20210317 001700000421-00001+00001+00777-00777-00000+00510-00129-013821340000007+ 81CBOVIX VIX OOPC 20210317 001800000005+00005+00352-00352-00197+00197+00708-00708-00197+ 82CBOVIX VIX OOPC 20210317 001800000197+01065-01065-00197+00197+00962-00059+09247+013821340001970+ 81CBOVIX VIX OOPP 20210317 001800000005+00005+00005+00005+00160-00160-00005+00005+00516- 82CBOVIX VIX OOPP 20210317 001800000516-00005+00005+00873-00873-00002+00538-00752-013821340000050+ 81CBOVIX VIX OOPC 20210317 001900000010+00010+00347-00347-00102+00102+00703-00703-00102+ 82CBOVIX VIX OOPC 20210317 001900000102+01060-01060-00102+00102+00960-00031+08251+009946070001020+ 81CBOVIX VIX OOPP 20210317 001900000010+00010+00010+00010+00255-00255-00010+00010+00611- 82CBOVIX VIX OOPP 20210317 001900000611-00010+00010+00968-00968-00003+00567-01748-009946070000100+ 81CBOVIX VIX OOPC 20210317 002000000040+00040+00309-00309-00040+00040+00665-00665-00040+ 82CBOVIX VIX OOPC 20210317 002000000040+01022-01022-00040+00040+00949-00012+04821+010529200000400+ 81CBOVIX VIX OOPP 20210317 002000000040+00040+00048+00048+00317-00317-00048+00048+00673- 82CBOVIX VIX OOPP 20210317 002000000673-00048+00048+01030-01030-00014+00585-05178-010529200000480+ 81CBOVIX VIX OOPC 20210317 002100000018+00018+00231-00231-00018+00018+00588-00588-00018+ 82CBOVIX VIX OOPC 20210317 002100000018+00945-00945-00018+00018+00925-00005+02294+013018960000175+ 81CBOVIX VIX OOPP 20210317 002100000018+00018+00125+00125+00339-00339-00125+00125+00696- 82CBOVIX VIX OOPP 20210317 002100000696-00125+00125+01053-01053-00038+00592-07705-013018960001255+ 81CBOVIX VIX OOPC 20210317 002200000010+00010+00139-00139-00010+00010+00495-00495-00010+ 82CBOVIX VIX OOPC 20210317 002200000010+00852-00852-00010+00010+00898-00003+01254+015948730000100+ 81CBOVIX VIX OOPP 20210317 002200000010+00010+00218+00218+00347-00347-00218+00218+00703- 82CBOVIX VIX OOPP 20210317 002200000703-00218+00218+01060-01060-00065+00594-08745-015948730002180+ 81CBOVIX VIX OOPC 20210317 002300000008+00008+00041-00041-00008+00008+00398-00398-00008+ 82CBOVIX VIX OOPC 20210317 002300000008+00755-00755-00008+00008+00868-00002+00847+019288490000075+ 81CBOVIX VIX OOPP 20210317 002300000008+00008+00315+00315+00349-00349-00315+00315+00706- 82CBOVIX VIX OOPP 20210317 002300000706-00315+00315+01062-01062-00095+00595-09152-019288490003155+ 81CBOVIX VIX OOPC 20210317 002400000005+00005+00005+00005+00005+00005+00300-00300-00005+ 82CBOVIX VIX OOPC 20210317 002400000005+00657-00657-00005+00005+00839-00002+00552+021546620000051+ 81CBOVIX VIX OOPP 20210317 002400000005+00005+00362+00362+00352-00352-00413+00413+00708- 82CBOVIX VIX OOPP 20210317 002400000708-00413+00413+01065-01065-00124+00596-09447-021546620004130+ 81CBOVIX VIX OOPC 20210317 002500000003+00003+00003+00003+00003+00003+00203-00203-00003+ 82CBOVIX VIX OOPC 20210317 002500000003+00559-00559-00003+00003+00810-00001+00299+022379490000026+ 81CBOVIX VIX OOPP 20210317 002500000003+00003+00359+00359+00354-00354-00511+00511+00711- 82CBOVIX VIX OOPP 20210317 002500000711-00511+00511+01067-01067-00153+00597-09700-022379490005106+ 81CBOVIX VIX OOPC 20210317 002600000001+00001+00001+00001+00001+00001+00104-00104-00001+ 82CBOVIX VIX OOPC 20210317 002600000001+00461-00461-00001+00001+00780-00000+00133+022379490000011+ 81CBOVIX VIX OOPP 20210317 002600000001+00001+00358+00358+00356-00356-00609+00609+00712- 82CBOVIX VIX OOPP 20210317 002600000712-00609+00609+01069-01069-00183+00597-09866-022379490006090+ 81CBOVIX VIX OOPC 20210317 002700000000+00000+00000+00000+00000+00000+00005-00005-00000+ 82CBOVIX VIX OOPC 20210317 002700000000+00362-00362-00000+00000+00750-00000+00055+022379490000004+ 81CBOVIX VIX OOPP 20210317 002700000000+00000+00357+00357+00356-00356-00708+00708+00713- 82CBOVIX VIX OOPP 20210317 002700000713-00708+00708+01070-01070-00213+00597-09944-022379490007084+ 81CBOVIX VIX OOPC 20210317 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210317 002800000000+00262-00262-00000+00000+00721-00000+00021+022379490000002+ 81CBOVIX VIX OOPP 20210317 002800000000+00000+00357+00357+00357-00357-00713+00713+00713- 82CBOVIX VIX OOPP 20210317 002800000713-00808+00808+01070-01070-00242+00597-09978-022379490008081+ 81CBOVIX VIX OOPC 20210317 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210317 002900000000+00162-00162-00000+00000+00691-00000+00008+022379490000001+ 81CBOVIX VIX OOPP 20210317 002900000000+00000+00357+00357+00357-00357-00713+00713+00713- 82CBOVIX VIX OOPP 20210317 002900000713-00908+00908+01070-01070-00272+00597-09991-022379490009080+ 81CBOVIX VIX OOPC 20210317 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210317 003000000000+00062-00062-00000+00000+00661-00000+00002+022379490000000+ 81CBOVIX VIX OOPP 20210317 003000000000+00000+00357+00357+00357-00357-00713+00713+00713- 82CBOVIX VIX OOPP 20210317 003000000713-01008+01008+01070-01070-00302+00597-09997-022379490010080+ 81CBOVIX VIX OOPC 20210317 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210317 003250000000+00000+00000+00000+00000+00586-00000+00000+022379490000000+ 81CBOVIX VIX OOPP 20210317 003250000000+00000+00357+00357+00357-00357-00713+00713+00713- 82CBOVIX VIX OOPP 20210317 003250000713-01070+01070+01070-01070-00377+00597-09999-022379490012580+ 81CBOVIX VIX OOPC 20210317 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210317 003500000000+00000+00000+00000+00000+00511-00000+00000+022379490000000+ 81CBOVIX VIX OOPP 20210317 003500000000+00000+00357+00357+00357-00357-00713+00713+00713- 82CBOVIX VIX OOPP 20210317 003500000713-01070+01070+01070-01070-00452+00597-10000-022379490015080+ 81CBOVIX VIX OOPC 20210317 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210317 003750000000+00000+00000+00000+00000+00436-00000+00000+022379490000000+ 81CBOVIX VIX OOPP 20210317 003750000000+00000+00357+00357+00357-00357-00713+00713+00713- 82CBOVIX VIX OOPP 20210317 003750000713-01070+01070+01070-01070-00527+00597-10000-022379490017580+ 81CBOVIX VIX OOPC 20210317 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210317 004000000000+00000+00000+00000+00000+00361-00000+00000+022379490000000+ 81CBOVIX VIX OOPP 20210317 004000000000+00000+00357+00357+00357-00357-00713+00713+00713- 82CBOVIX VIX OOPP 20210317 004000000713-01070+01070+01070-01070-00602+00597-10000-022379490020080+ 81CBOVIX VIX OOPC 20210317 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210317 004250000000+00000+00000+00000+00000+00286-00000+00000+022379490000000+ 81CBOVIX VIX OOPP 20210317 004250000000+00000+00357+00357+00357-00357-00713+00713+00713- 82CBOVIX VIX OOPP 20210317 004250000713-01070+01070+01070-01070-00677+00597-10000-022379490022580+ 81CBOVIX VIX OOPC 20210317 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210317 004500000000+00000+00000+00000+00000+00211-00000+00000+022379490000000+ 81CBOVIX VIX OOPP 20210317 004500000000-00000-00357+00357+00357-00357-00713+00713+00713- 82CBOVIX VIX OOPP 20210317 004500000713-01070+01070+01070-01070-00752+00597-10000-022379490025080+ 81CBOVIX VIX OOPC 20210317 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210317 004750000000+00000+00000+00000+00000+00136-00000+00000+022379490000000+ 81CBOVIX VIX OOPP 20210317 004750000000-00000-00357+00357+00357-00357-00713+00713+00713- 82CBOVIX VIX OOPP 20210317 004750000713-01070+01070+01070-01070-00827+00597-10000-022379490027580+ 81CBOVIX VIX OOPC 20210317 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210317 005000000000+00000+00000+00000+00000+00061-00000+00000+022379490000000+ 81CBOVIX VIX OOPP 20210317 005000000000-00000-00357+00357+00357-00357-00713+00713+00713- 82CBOVIX VIX OOPP 20210317 005000000713-01070+01070+01070-01070-00902+00597-10000-022379490030080+ 81CBOVIX VIX OOPC 20210317 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210317 005500000000+00000+00000+00000+00000+00000+00000+00000+022379490000000+ 81CBOVIX VIX OOPP 20210317 005500000000-00000-00357+00357+00357-00357-00713+00713+00713- 82CBOVIX VIX OOPP 20210317 005500000713-01070+01070+01070-01070-00963+00597-10000-022379490035080+ 81CBOVIX VIX OOPC 20210317 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210317 006000000000+00000+00000+00000+00000+00000+00000+00000+022379490000000+ 81CBOVIX VIX OOPP 20210317 006000000000-00000-00357+00357+00357-00357-00713+00713+00713- 82CBOVIX VIX OOPP 20210317 006000000713-01070+01070+01070-01070-00963+00597-10000-022379490040080+ 81CBOVIX VIX OOPC 20210317 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210317 006500000000+00000+00000+00000+00000+00000+00000+00000+022379490000000+ 81CBOVIX VIX OOPP 20210317 006500000000-00000-00357+00357+00357-00357-00713+00713+00713- 82CBOVIX VIX OOPP 20210317 006500000713-01070+01070+01070-01070-00963+00597-10000-022379490045080+ 81CBOVIX VIX OOPC 20210317 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210317 007000000000+00000+00000+00000+00000+00000+00000+00000+022379490000000+ 81CBOVIX VIX OOPP 20210317 007000000000-00000-00357+00357+00357-00357-00713+00713+00713- 82CBOVIX VIX OOPP 20210317 007000000713-01070+01070+01070-01070-00963+00597-10000-022379490050080+ 81CBOVIX VIX OOPC 20210317 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210317 007500000000+00000+00000+00000+00000+00000+00000+00000+022379490000000+ 81CBOVIX VIX OOPP 20210317 007500000000-00000-00357+00357+00357-00357-00713+00713+00713- 82CBOVIX VIX OOPP 20210317 007500000713-01070+01070+01070-01070-00963+00597-10000-022379490055080+ 81CBOVIX VIX OOPC 20210317 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210317 008000000000+00000+00000+00000+00000+00000+00000+00000+022379490000000+ 81CBOVIX VIX OOPP 20210317 008000000000-00000-00357+00357+00357-00357-00713+00713+00713- 82CBOVIX VIX OOPP 20210317 008000000713-01070+01070+01070-01070-00963+00597-10000-022379490060080+ 81CBOVIX VIX OOPC 20210317 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210317 008500000000+00000+00000+00000+00000+00000+00000+00000+022379490000000+ 81CBOVIX VIX OOPP 20210317 008500000000-00000-00357+00357+00357-00357-00713+00713+00713- 82CBOVIX VIX OOPP 20210317 008500000713-01070+01070+01070-01070-00963+00597-10000-022379490065080+ 81CBOVIX VIX OOPC 20210317 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210317 009000000000+00000+00000+00000+00000+00000+00000+00000+022379490000000+ 81CBOVIX VIX OOPP 20210317 009000000000-00000-00357+00357+00357-00357-00713+00713+00713- 82CBOVIX VIX OOPP 20210317 009000000713-01070+01070+01070-01070-00963+00597-10000-022379490070079+ 81CBOVIX VIX OOPC 20210317 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210317 009500000000+00000+00000+00000+00000+00000+00000+00000+022379490000000+ 81CBOVIX VIX OOPP 20210317 009500000000-00000-00357+00357+00357-00357-00713+00713+00713- 82CBOVIX VIX OOPP 20210317 009500000713-01070+01070+01070-01070-00963+00597-10000-022379490075079+ 81CBOVIX VIX OOPC 20210317 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210317 010000000000+00000+00000+00000+00000+00000+00000+00000+022379490000000+ 81CBOVIX VIX OOPP 20210317 010000000000-00000-00357+00357+00357-00357-00713+00713+00713- 82CBOVIX VIX OOPP 20210317 010000000713-01070+01070+01070-01070-00963+00597-10000-022379490080079+ 81CBOVIX VIX OOPC 20210317 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210317 011000000000+00000+00000+00000+00000+00000+00000+00000+022379490000000+ 81CBOVIX VIX OOPP 20210317 011000000000-00000-00357+00357+00357-00357-00713+00713+00713- 82CBOVIX VIX OOPP 20210317 011000000713-01070+01070+01070-01070-00963+00597-10000-022379490090079+ 81CBOVIX VIX OOPC 20210317 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210317 012000000000+00000+00000+00000+00000+00000+00000+00000+022379490000000+ 81CBOVIX VIX OOPP 20210317 012000000000-00000-00357+00357+00357-00357-00713+00713+00713- 82CBOVIX VIX OOPP 20210317 012000000713-01070+01070+01070-01070-00963+00597-10000-022379490100079+ 81CBOVIX VIX OOPC 20210317 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210317 013000000000+00000+00000+00000+00000+00000+00000+00000+022379490000000+ 81CBOVIX VIX OOPP 20210317 013000000000-00000-00357+00357+00357-00357-00713+00713+00713- 82CBOVIX VIX OOPP 20210317 013000000713-01070+01070+01070-01070-00963+00597-10000-022379490110079+ 81CBOVIX VIX OOPC 20210317 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210317 014000000000+00000+00000+00000+00000+00000+00000+00000+022379490000000+ 81CBOVIX VIX OOPP 20210317 014000000000-00000-00357+00357+00357-00357-00713+00713+00713- 82CBOVIX VIX OOPP 20210317 014000000713-01070+01070+01070-01070-00963+00597-10000-022379490120079+ 81CBOVIX VIX OOPC 20210317 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210317 015000000000+00000+00000+00000+00000+00000+00000+00000+022379490000000+ 81CBOVIX VIX OOPP 20210317 015000000000-00000-00357+00357+00357-00357-00713+00713+00713- 82CBOVIX VIX OOPP 20210317 015000000713-01070+01070+01070-01070-00963+00597-10000-022379490130079+ 81CBOVIX VIX OOPC 20210421 001000000000-00000-00278-00278-00278+00278+00557-00557-00555+ 82CBOVIX VIX OOPC 20210421 001000000557+00835-00835-00829+00835+00751-00421+09998+006495710014045+ 81CBOVIX VIX OOPP 20210421 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20210421 001000000000+00000+00000+00006-00000-00000+00300-00000+006495710000000+ 81CBOVIX VIX OOPC 20210421 001050000000-00000-00278-00278-00278+00278+00557-00557-00554+ 82CBOVIX VIX OOPC 20210421 001050000557+00835-00835-00825+00835+00751-00406+09998+006495710013546+ 81CBOVIX VIX OOPP 20210421 001050000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20210421 001050000000+00000+00000+00010-00000-00000+00315-00000+006495710000000+ 81CBOVIX VIX OOPC 20210421 001100000000-00000+00278-00278-00277+00278+00557-00557-00553+ 82CBOVIX VIX OOPC 20210421 001100000557+00835-00835-00820+00835+00751-00391+09998+006495710013046+ 81CBOVIX VIX OOPP 20210421 001100000000-00000+00000-00000+00001-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20210421 001100000000+00000+00000+00015-00000-00000+00330-00000+006495710000000+ 81CBOVIX VIX OOPC 20210421 001150000000-00000+00278-00278-00277+00278+00557-00557-00551+ 82CBOVIX VIX OOPC 20210421 001150000557+00835-00835-00814+00834+00751-00376+09997+006495710012546+ 81CBOVIX VIX OOPP 20210421 001150000000-00000+00000-00000+00001-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20210421 001150000000-00000+00000+00021-00001-00000+00345-00001-006495710000000+ 81CBOVIX VIX OOPC 20210421 001200000001-00000+00278-00278-00276+00278+00557-00557-00548+ 82CBOVIX VIX OOPC 20210421 001200000557+00835-00835-00805+00833+00751-00361+09996+006495710012046+ 81CBOVIX VIX OOPP 20210421 001200000001-00000+00000-00000+00002-00000+00000-00000+00009- 82CBOVIX VIX OOPP 20210421 001200000000-00000+00000+00030-00002-00000+00360-00002-006495710000000+ 81CBOVIX VIX OOPC 20210421 001250000001-00000+00279-00278-00275+00278+00557-00557-00544+ 82CBOVIX VIX OOPC 20210421 001250000557+00835-00835-00795+00831+00751-00346+09994+006495710011546+ 81CBOVIX VIX OOPP 20210421 001250000001-00000+00000-00000+00004-00000+00000-00000+00013- 82CBOVIX VIX OOPP 20210421 001250000000-00000+00000+00040-00004-00000+00375-00004-006495710000001+ 81CBOVIX VIX OOPC 20210421 001300000002-00000+00279-00278-00273+00278+00557-00556-00539+ 82CBOVIX VIX OOPC 20210421 001300000556+00835-00835-00782+00828+00751-00331+09989+006495710011047+ 81CBOVIX VIX OOPP 20210421 001300000002-00000+00000-00000+00005-00000+00000-00000+00018- 82CBOVIX VIX OOPP 20210421 001300000000-00000+00000+00053-00007-00000+00390-00009-006495710000001+ 81CBOVIX VIX OOPC 20210421 001350000002-00000+00279-00278-00270+00279+00557-00556-00532+ 82CBOVIX VIX OOPC 20210421 001350000556+00835-00835-00766+00822+00751-00316+09982+006495710010548+ 81CBOVIX VIX OOPP 20210421 001350000002-00000+00001-00000+00008-00000+00000+00000+00024- 82CBOVIX VIX OOPP 20210421 001350000001-00000+00000+00068-00013-00000+00405-00016-006495710000003+ 81CBOVIX VIX OOPC 20210421 001400000003-00000+00279-00278-00267+00279+00557-00556-00524+ 82CBOVIX VIX OOPC 20210421 001400000555+00835-00834-00749+00813+00751-00302+09969+006495710010051+ 81CBOVIX VIX OOPP 20210421 001400000003-00000+00001-00000+00011-00000+00000+00000+00032- 82CBOVIX VIX OOPP 20210421 001400000001-00000+00000+00086-00022-00000+00420-00029-006495710000005+ 81CBOVIX VIX OOPC 20210421 001450000005-00001+00279-00277-00263+00279+00556-00556-00515+ 82CBOVIX VIX OOPC 20210421 001450000554+00834-00834-00729+00800+00751-00287+09949+006495710009554+ 81CBOVIX VIX OOPP 20210421 001450000005-00001+00001-00001+00015-00001+00000+00001+00042- 82CBOVIX VIX OOPP 20210421 001450000003-00001+00001+00106-00035-00000+00434-00049-006495710000008+ 81CBOVIX VIX OOPC 20210421 001500000006-00001+00280-00277-00259+00279+00556-00555-00503+ 82CBOVIX VIX OOPC 20210421 001500000552+00834-00834-00706+00783+00751-00272+09920+006495710009060+ 81CBOVIX VIX OOPP 20210421 001500000006-00001+00001-00001+00020-00001+00000+00001+00053- 82CBOVIX VIX OOPP 20210421 001500000005-00001+00001+00129-00052-00000+00449-00078-006495710000014+ 81CBOVIX VIX OOPC 20210421 001600000011-00003+00280-00275-00246+00280+00555-00553-00476+ 82CBOVIX VIX OOPC 20210421 001600000543+00832-00832-00655+00736+00750-00242+09820+006495710008080+ 81CBOVIX VIX OOPP 20210421 001600000011-00003+00002-00003+00032-00002+00001+00003+00081- 82CBOVIX VIX OOPP 20210421 001600000014-00003+00003+00180-00099-00001+00479-00178-006495710000034+ 81CBOVIX VIX OOPC 20210421 001700000017-00007+00281-00271-00230+00280+00553-00549-00441+ 82CBOVIX VIX OOPC 20210421 001700000524+00829-00827-00597+00674+00749-00214+09641+006495710007121+ 81CBOVIX VIX OOPP 20210421 001700000017-00007+00002-00007+00049-00002+00004+00007+00115- 82CBOVIX VIX OOPP 20210421 001700000032-00006+00007+00238-00161-00002+00507-00357-006495710000075+ 81CBOVIX VIX OOPC 20210421 001800000025-00015+00280-00261-00207+00278+00548-00539-00398+ 82CBOVIX VIX OOPC 20210421 001800000491+00821-00817-00531+00600+00746-00187+09290+006768000006221+ 81CBOVIX VIX OOPP 20210421 001800000025-00015+00002-00017+00072-00000+00009+00017+00159- 82CBOVIX VIX OOPP 20210421 001800000065-00014+00017+00304-00235-00005+00534-00708-006768000000175+ 81CBOVIX VIX OOPC 20210421 001900000034-00026+00278-00245-00182+00271+00539-00522-00353+ 82CBOVIX VIX OOPC 20210421 001900000449+00808-00800-00467+00526+00741-00162+08793+007071290005396+ 81CBOVIX VIX OOPP 20210421 001900000034-00026+00000+00033+00097-00007-00018+00035+00204- 82CBOVIX VIX OOPP 20210421 001900000108-00027+00035+00368-00309-00010+00559-01205-007071290000350+ 81CBOVIX VIX OOPC 20210421 002000000042-00040+00272-00218-00156+00258+00523-00491-00309+ 82CBOVIX VIX OOPC 20210421 002000000402+00786-00768-00408+00461+00731-00142+08116+007686470004722+ 81CBOVIX VIX OOPP 20210421 002000000042-00040+00006+00060+00123-00020-00034+00066+00248- 82CBOVIX VIX OOPP 20210421 002000000155-00049+00067+00427-00374-00020+00579-01882-007686470000675+ 81CBOVIX VIX OOPC 20210421 002100000049-00051+00264-00189-00133+00241+00504-00453-00270+ 82CBOVIX VIX OOPC 20210421 002100000359+00758-00727-00358+00405+00718-00124+07432+008227890004147+ 81CBOVIX VIX OOPP 20210421 002100000049-00051+00014+00089+00145-00037-00053+00103+00286- 82CBOVIX VIX OOPP 20210421 002100000198-00077+00108+00477-00430-00033+00597-02566-008227890001100+ 81CBOVIX VIX OOPC 20210421 002200000053-00059+00255-00160-00114+00224+00482-00410-00238+ 82CBOVIX VIX OOPC 20210421 002200000322+00727-00677-00317+00361+00702-00111+06768+008855500003697+ 81CBOVIX VIX OOPP 20210421 002200000053-00059+00024+00119+00165-00054-00075+00146+00318- 82CBOVIX VIX OOPP 20210421 002200000235-00108+00158+00518-00474-00049+00610-03230-008855500001650+ 81CBOVIX VIX OOPC 20210421 002300000056-00063+00244-00134-00098+00207+00460-00369-00211+ 82CBOVIX VIX OOPC 20210421 002300000290+00695-00627-00282+00322+00684-00099+06172+009341670003297+ 81CBOVIX VIX OOPP 20210421 002300000056-00063+00034+00144+00180-00071-00097+00187+00346- 82CBOVIX VIX OOPP 20210421 002300000267-00140+00208+00553-00513-00067+00622-03826-009341670002250+ 81CBOVIX VIX OOPC 20210421 002400000057-00066+00234-00112-00085+00192+00437-00330-00189+ 82CBOVIX VIX OOPC 20210421 002400000263+00662-00575-00254+00292+00664-00090+05643+009923350002997+ 81CBOVIX VIX OOPP 20210421 002400000057-00066+00045+00166+00193-00086-00119+00227+00367- 82CBOVIX VIX OOPP 20210421 002400000293-00173+00260+00580-00543-00087+00631-04355-009923350002950+ 81CBOVIX VIX OOPC 20210421 002500000058-00067+00223-00094-00075+00178+00416-00295-00171+ 82CBOVIX VIX OOPC 20210421 002500000242+00631-00526-00232+00268+00643-00083+05184+010480730002750+ 81CBOVIX VIX OOPP 20210421 002500000058-00067+00055+00184+00204-00100-00141+00262+00385- 82CBOVIX VIX OOPP 20210421 002500000315-00204+00309+00603-00567-00109+00639-04814-010480730003703+ 81CBOVIX VIX OOPC 20210421 002600000058-00067+00213-00079-00066+00166+00396-00264-00155+ 82CBOVIX VIX OOPC 20210421 002600000222+00601-00482-00212+00245+00621-00076+04779+010949820002525+ 81CBOVIX VIX OOPP 20210421 002600000058-00067+00065+00200+00212-00112-00161+00292+00401- 82CBOVIX VIX OOPP 20210421 002600000335-00234+00353+00623-00589-00130+00645-05219-010949820004478+ 81CBOVIX VIX OOPC 20210421 002700000057-00066+00204-00066-00058+00155+00377-00238-00142+ 82CBOVIX VIX OOPC 20210421 002700000205+00573-00442-00194+00226+00600-00070+04419+011369490002325+ 81CBOVIX VIX OOPP 20210421 002700000057-00066+00075+00212+00220-00123-00180+00319+00415- 82CBOVIX VIX OOPP 20210421 002700000352-00262+00393+00641-00609-00151+00651-05579-011369490005278+ 81CBOVIX VIX OOPC 20210421 002800000057-00064+00195-00056-00052+00145+00359-00214-00130+ 82CBOVIX VIX OOPC 20210421 002800000190+00547-00405-00179+00209+00579-00065+04099+011761500002150+ 81CBOVIX VIX OOPP 20210421 002800000057-00064+00084+00223+00226-00133-00197+00342+00427- 82CBOVIX VIX OOPP 20210421 002800000367-00288+00430+00656-00626-00172+00657-05899-011761500006103+ 81CBOVIX VIX OOPC 20210421 002900000056-00063+00186-00047-00047+00136+00343-00194-00120+ 82CBOVIX VIX OOPC 20210421 002900000177+00522-00373-00166+00195+00558-00060+03824+012171640002008+ 81CBOVIX VIX OOPP 20210421 002900000056-00063+00092+00231+00232-00142-00214+00363+00437- 82CBOVIX VIX OOPP 20210421 002900000380-00313+00462+00669-00640-00193+00661-06174-012171640006961+ 81CBOVIX VIX OOPC 20210421 003000000055-00061+00179-00040-00042+00129+00328-00176-00112+ 82CBOVIX VIX OOPC 20210421 003000000167+00500-00344-00156+00183+00538-00057+03587+012594060001893+ 81CBOVIX VIX OOPP 20210421 003000000055-00061+00100+00238+00236-00150-00229+00380+00445- 82CBOVIX VIX OOPP 20210421 003000000390-00335+00491+00679-00652-00214+00664-06411-012594060007845+ 81CBOVIX VIX OOPC 20210421 003250000051-00057+00161-00026-00033+00111+00294-00140-00093+ 82CBOVIX VIX OOPC 20210421 003250000142+00448-00284-00131+00155+00491-00048+03055+013360010001604+ 81CBOVIX VIX OOPP 20210421 003250000051-00057+00118+00252+00245-00167-00263+00416+00464- 82CBOVIX VIX OOPP 20210421 003250000415-00387+00551+00704-00680-00261+00673-06943-013360010010056+ 81CBOVIX VIX OOPC 20210421 003500000048-00053+00146-00017-00027+00098+00265-00114-00080+ 82CBOVIX VIX OOPC 20210421 003500000124+00405-00238-00113+00135+00448-00042+02657+014113130001400+ 81CBOVIX VIX OOPP 20210421 003500000048-00053+00132+00261+00252-00180-00291+00443+00477- 82CBOVIX VIX OOPP 20210421 003500000433-00429+00597+00722-00700-00303+00679-07341-014113130012352+ 81CBOVIX VIX OOPC 20210421 003750000046-00049+00134-00011-00022+00088+00242-00095-00070+ 82CBOVIX VIX OOPC 20210421 003750000110+00370-00203-00100+00120+00411-00038+02354+014837560001250+ 81CBOVIX VIX OOPP 20210421 003750000046-00049+00145+00267+00256-00190-00315+00462+00487- 82CBOVIX VIX OOPP 20210421 003750000446-00465+00632+00735-00714-00341+00684-07644-014837560014702+ 81CBOVIX VIX OOPC 20210421 004000000043-00045+00122-00007-00018+00078+00221-00079-00061+ 82CBOVIX VIX OOPC 20210421 004000000097+00338-00173-00088+00106+00377-00033+02078+015362740001100+ 81CBOVIX VIX OOPP 20210421 004000000043-00045+00156+00272+00260-00200-00336+00478+00496- 82CBOVIX VIX OOPP 20210421 004000000459-00497+00662+00747-00729-00374+00688-07920-015362740017051+ 81CBOVIX VIX OOPC 20210421 004250000040-00042+00113-00003-00015+00071+00204-00067-00054+ 82CBOVIX VIX OOPC 20210421 004250000088+00312-00151-00079+00096+00348-00030+01876+015955690001000+ 81CBOVIX VIX OOPP 20210421 004250000040-00042+00165+00275+00263-00207-00353+00489+00502- 82CBOVIX VIX OOPP 20210421 004250000468-00523+00684+00756-00739-00403+00691-08122-015955690019451+ 81CBOVIX VIX OOPC 20210421 004500000038-00039+00104-00001-00013+00065+00188-00058-00048+ 82CBOVIX VIX OOPC 20210421 004500000080+00287-00132-00071+00087+00322-00027+01689+016416140000900+ 81CBOVIX VIX OOPP 20210421 004500000038-00039+00174+00277+00266-00213-00369+00499+00508- 82CBOVIX VIX OOPP 20210421 004500000477-00548+00703+00764-00748-00430+00694-08309-016416140021851+ 81CBOVIX VIX OOPC 20210421 004750000035-00036+00096-00001+00011+00058+00173-00049-00043+ 82CBOVIX VIX OOPC 20210421 004750000071+00265-00115-00063+00077+00297-00024+01515+016770280000803+ 81CBOVIX VIX OOPP 20210421 004750000035-00036+00182+00279+00268-00220-00384+00508+00514- 82CBOVIX VIX OOPP 20210421 004750000485-00570+00720+00772-00758-00454+00697-08483-016770280024253+ 81CBOVIX VIX OOPC 20210421 005000000034-00034+00090-00002+00009+00054+00161-00043-00039+ 82CBOVIX VIX OOPC 20210421 005000000066+00247-00103-00058+00072+00277-00022+01396+017239410000744+ 81CBOVIX VIX OOPP 20210421 005000000034-00034+00188+00280+00269-00224-00395+00514+00518- 82CBOVIX VIX OOPP 20210421 005000000491-00587+00732+00777-00763-00474+00699-08602-017239410026694+ 81CBOVIX VIX OOPC 20210421 005500000030-00030+00079-00004+00007+00046+00141-00033-00032+ 82CBOVIX VIX OOPC 20210421 005500000056+00216-00083-00049+00060+00241-00019+01175+017941170000626+ 81CBOVIX VIX OOPP 20210421 005500000030-00030+00199+00282+00272-00232-00416+00524+00524- 82CBOVIX VIX OOPP 20210421 005500000501-00619+00752+00786-00775-00510+00702-08823-017941170031576+ 81CBOVIX VIX OOPC 20210421 006000000027-00026+00069-00005+00005+00039+00123-00025-00027+ 82CBOVIX VIX OOPC 20210421 006000000047+00189-00066-00040+00051+00211-00016+00991+018476890000525+ 81CBOVIX VIX OOPP 20210421 006000000027-00026+00209+00283+00273-00239-00434+00531+00530- 82CBOVIX VIX OOPP 20210421 006000000510-00646+00768+00794-00784-00541+00705-09007-018476890036474+ 81CBOVIX VIX OOPC 20210421 006500000024-00023+00061-00005+00004+00034+00109-00020-00023+ 82CBOVIX VIX OOPC 20210421 006500000040+00167-00055-00035+00043+00186-00014+00852+018984010000450+ 81CBOVIX VIX OOPP 20210421 006500000024-00023+00217+00284+00275-00244-00448+00537+00534- 82CBOVIX VIX OOPP 20210421 006500000516-00668+00780+00800-00792-00565+00708-09146-018984010041398+ 81CBOVIX VIX OOPC 20210421 007000000021-00020+00054-00006+00002+00029+00095-00015-00019+ 82CBOVIX VIX OOPC 20210421 007000000034+00147-00044-00029+00036+00164-00011+00719+019294560000375+ 81CBOVIX VIX OOPP 20210421 007000000021-00020+00225+00284+00276-00250-00461+00541+00538- 82CBOVIX VIX OOPP 20210421 007000000523-00688+00791+00806-00799-00588+00710-09278-019294560046323+ 81CBOVIX VIX OOPC 20210421 007500000019-00017+00046-00005+00001+00023+00082-00011-00015+ 82CBOVIX VIX OOPC 20210421 007500000027+00126-00035-00023+00029+00142-00009+00590+019400950000300+ 81CBOVIX VIX OOPP 20210421 007500000019-00017+00232+00284+00277-00255-00475+00545+00542- 82CBOVIX VIX OOPP 20210421 007500000529-00709+00800+00812-00806-00609+00712-09408-019400950051247+ 81CBOVIX VIX OOPC 20210421 008000000017-00014+00041-00005+00001+00020+00072-00009-00012+ 82CBOVIX VIX OOPC 20210421 008000000023+00112-00028-00020+00025+00126-00008+00505+019653020000254+ 81CBOVIX VIX OOPP 20210421 008000000017-00014+00238+00283+00278-00258-00484+00548+00544- 82CBOVIX VIX OOPP 20210421 008000000533-00723+00806+00815-00810-00626+00713-09493-019653020056201+ 81CBOVIX VIX OOPC 20210421 008500000015-00013+00037-00005+00000+00018+00065-00007-00011+ 82CBOVIX VIX OOPC 20210421 008500000020+00101-00024-00017+00022+00113-00007+00444+019962090000222+ 81CBOVIX VIX OOPP 20210421 008500000015-00013+00242+00283+00278-00261-00492+00550+00546- 82CBOVIX VIX OOPP 20210421 008500000536-00734+00811+00818-00813-00639+00714-09554-019962090061169+ 81CBOVIX VIX OOPC 20210421 009000000014-00011+00033-00005+00000+00015+00058-00006-00009+ 82CBOVIX VIX OOPC 20210421 009000000018+00090-00020-00015+00019+00101-00006+00384+020163500000191+ 81CBOVIX VIX OOPP 20210421 009000000014-00011+00246+00283+00278-00263-00499+00551+00547- 82CBOVIX VIX OOPP 20210421 009000000539-00745+00815+00820-00816-00651+00715-09614-020163500066137+ 81CBOVIX VIX OOPC 20210421 009500000012-00010+00029-00004+00000-00013+00051-00004-00008+ 82CBOVIX VIX OOPC 20210421 009500000015+00079-00016-00012+00016+00089-00005+00326+020249580000159+ 81CBOVIX VIX OOPP 20210421 009500000012-00010+00250+00283+00278-00265-00506+00552+00549- 82CBOVIX VIX OOPP 20210421 009500000542-00756+00819+00823-00819-00662+00716-09672-020249580071104+ 81CBOVIX VIX OOPC 20210421 010000000010-00008+00025-00004+00000-00011+00044-00003-00006+ 82CBOVIX VIX OOPC 20210421 010000000012+00068-00013-00010+00012+00077-00004+00268+020202490000128+ 81CBOVIX VIX OOPP 20210421 010000000010-00008+00254+00282+00279-00268-00513+00554+00551- 82CBOVIX VIX OOPP 20210421 010000000545-00767+00822+00825-00822-00674+00717-09730-020202490076072+ 81CBOVIX VIX OOPC 20210421 011000000009-00007+00020-00003+00001-00008+00036-00002-00005+ 82CBOVIX VIX OOPC 20210421 011000000009+00056-00009-00008+00010+00064-00003+00212+020592660000100+ 81CBOVIX VIX OOPP 20210421 011000000009-00006+00258+00282+00279-00270-00521+00555+00552- 82CBOVIX VIX OOPP 20210421 011000000547-00778+00825+00827-00825-00688+00718-09786-020592660086044+ 81CBOVIX VIX OOPC 20210421 012000000007-00005+00017-00003+00001-00007+00031-00001-00004+ 82CBOVIX VIX OOPC 20210421 012000000008+00048-00007-00006+00008+00054-00002+00175+021006850000082+ 81CBOVIX VIX OOPP 20210421 012000000007-00005+00261+00281+00279-00271-00526+00555+00553- 82CBOVIX VIX OOPP 20210421 012000000549-00787+00828+00829-00827-00698+00719-09823-021006850096025+ 81CBOVIX VIX OOPC 20210421 013000000006-00004+00014-00002+00001-00006+00025-00001-00003+ 82CBOVIX VIX OOPC 20210421 013000000006+00040-00005-00005+00006+00044-00002+00139+021227520000065+ 81CBOVIX VIX OOPP 20210421 013000000006-00004+00264+00281+00279-00273-00531+00556+00554- 82CBOVIX VIX OOPP 20210421 013000000551-00795+00829+00830-00829-00707+00719-09859-021227520106006+ 81CBOVIX VIX OOPC 20210421 014000000005-00003+00011-00002+00001-00004+00020-00000-00002+ 82CBOVIX VIX OOPC 20210421 014000000004+00032-00004-00004+00005+00036-00001+00104+021227520000047+ 81CBOVIX VIX OOPP 20210421 014000000005-00003+00267+00280+00279-00274-00536+00556+00555- 82CBOVIX VIX OOPP 20210421 014000000552-00803+00831+00831-00830-00716+00720-09894-021227520115987+ 81CBOVIX VIX OOPC 20210421 015000000004-00003+00009-00002+00001-00003+00016-00000-00002+ 82CBOVIX VIX OOPC 20210421 015000000003+00026-00003-00003+00003+00029-00001+00079+021227520000035+ 81CBOVIX VIX OOPP 20210421 015000000004-00002+00269+00280+00279-00275-00540+00557+00555- 82CBOVIX VIX OOPP 20210421 015000000553-00809+00832+00832-00832-00723+00720-09919-021227520125974+ 81CBOVIX VIX OOPC 20210519 001000000000-00000+00228-00228-00228+00228+00457-00457-00455+ 82CBOVIX VIX OOPC 20210519 001000000457+00685-00685-00680+00685+00616-00480+09996+006398410015996+ 81CBOVIX VIX OOPP 20210519 001000000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20210519 001000000000+00000-00000+00004-00000-00000+00137-00001-006398410000000+ 81CBOVIX VIX OOPC 20210519 001100000001-00000+00229-00228-00226+00228+00457-00456-00452+ 82CBOVIX VIX OOPC 20210519 001100000457+00685-00685-00675+00685+00616-00450+09993+006398410014997+ 81CBOVIX VIX OOPP 20210519 001100000001-00000+00000-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20210519 001100000000+00000-00000+00009-00000-00000+00167-00004-006398410000001+ 81CBOVIX VIX OOPC 20210519 001200000002-00000+00229-00228-00224+00229+00457-00456-00448+ 82CBOVIX VIX OOPC 20210519 001200000457+00685-00685-00667+00684+00616-00420+09984+006398410013999+ 81CBOVIX VIX OOPP 20210519 001200000002-00000+00001-00000+00004-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20210519 001200000000+00000+00000+00018-00001-00000+00196-00012-006398410000003+ 81CBOVIX VIX OOPC 20210519 001300000003-00001+00230-00228-00221+00229+00457-00456-00441+ 82CBOVIX VIX OOPC 20210519 001300000457+00685-00684-00654+00682+00616-00390+09965+006398410013004+ 81CBOVIX VIX OOPP 20210519 001300000003-00001+00001-00001+00007-00001+00000-00001+00015- 82CBOVIX VIX OOPP 20210519 001300000000+00000+00001+00031-00002-00000+00226-00032-006398410000007+ 81CBOVIX VIX OOPC 20210519 001400000006-00002+00231-00227-00216+00230+00457-00455-00431+ 82CBOVIX VIX OOPC 20210519 001400000456+00684-00683-00637+00679+00616-00360+09925+006398410012015+ 81CBOVIX VIX OOPP 20210519 001400000006-00002+00002-00002+00013-00001+00000-00002+00025- 82CBOVIX VIX OOPP 20210519 001400000000-00001+00002+00048-00006-00001+00256-00072-006398410000018+ 81CBOVIX VIX OOPC 20210519 001500000009-00004+00232-00225-00208+00231+00457-00453-00418+ 82CBOVIX VIX OOPC 20210519 001500000455+00683-00681-00613+00671+00615-00331+09854+006398410011035+ 81CBOVIX VIX OOPP 20210519 001500000009-00004+00003-00004+00020-00002+00000-00004+00039- 82CBOVIX VIX OOPP 20210519 001500000001-00002+00004+00071-00014-00001+00285-00143-006398410000039+ 81CBOVIX VIX OOPC 20210519 001600000014-00007+00233-00221-00199+00232+00456-00449-00400+ 82CBOVIX VIX OOPC 20210519 001600000452+00681-00677-00585+00657+00614-00302+09739+006398410010072+ 81CBOVIX VIX OOPP 20210519 001600000014-00007+00005-00007+00030-00004+00000+00007+00056- 82CBOVIX VIX OOPP 20210519 001600000004-00003+00007+00100-00027-00002+00314-00257-006398410000075+ 81CBOVIX VIX OOPC 20210519 001700000019-00010+00234-00216-00188+00234+00455-00444-00381+ 82CBOVIX VIX OOPC 20210519 001700000448+00679-00672-00554+00639+00613-00274+09590+006303210009122+ 81CBOVIX VIX OOPP 20210519 001700000019-00010+00006-00012+00041-00005+00002+00012+00075- 82CBOVIX VIX OOPP 20210519 001700000009-00006+00012+00131-00046-00004+00343-00407-006303210000125+ 81CBOVIX VIX OOPC 20210519 001800000026-00017+00236-00208-00173+00235+00452-00435-00356+ 82CBOVIX VIX OOPC 20210519 001800000438+00674-00663-00515+00610+00610-00247+09336+006405630008223+ 81CBOVIX VIX OOPP 20210519 001800000026-00017+00007-00021+00055-00007+00004+00022+00101- 82CBOVIX VIX OOPP 20210519 001800000019-00011+00022+00170-00075-00007+00370-00660-006405630000225+ 81CBOVIX VIX OOPC 20210519 001900000033-00025+00236-00195-00157+00235+00448-00421-00328+ 82CBOVIX VIX OOPC 20210519 001900000423+00666-00648-00474+00574+00605-00221+09004+006520440007373+ 81CBOVIX VIX OOPP 20210519 001900000033-00025+00008-00033+00072-00007+00009+00036+00129- 82CBOVIX VIX OOPP 20210519 001900000033-00019+00037+00211-00110-00011+00395-00992-006520440000375+ 81CBOVIX VIX OOPC 20210519 002000000041-00036+00235-00176-00138+00233+00440-00397-00297+ 82CBOVIX VIX OOPC 20210519 002000000402+00652-00622-00431+00532+00597-00199+08532+006911490006648+ 81CBOVIX VIX OOPP 20210519 002000000041-00036+00007-00052+00090-00005+00016+00059+00160- 82CBOVIX VIX OOPP 20210519 002000000054-00032+00063+00254-00153-00019+00417-01464-006911490000650+ 81CBOVIX VIX OOPC 20210519 002100000048-00046+00233-00156-00121+00228+00430-00370-00268+ 82CBOVIX VIX OOPC 20210519 002100000379+00637-00591-00391+00491+00587-00180+08036+007249700005998+ 81CBOVIX VIX OOPP 20210519 002100000048-00046+00005-00072+00108-00000-00026+00086+00188- 82CBOVIX VIX OOPP 20210519 002100000077-00048+00093+00294-00194-00030+00436-01961-007249700001000+ 81CBOVIX VIX OOPC 20210519 002200000054-00054+00230-00136-00105+00221+00419-00343-00242+ 82CBOVIX VIX OOPC 20210519 002200000356+00619-00559-00354+00451+00575-00162+07545+007491590005399+ 81CBOVIX VIX OOPP 20210519 002200000054-00054+00001-00092+00123-00007-00037+00114+00214- 82CBOVIX VIX OOPP 20210519 002200000101-00066+00126+00331-00234-00041+00454-02452-007491590001400+ 81CBOVIX VIX OOPC 20210519 002300000058-00061+00225-00116-00091+00213+00406-00311-00219+ 82CBOVIX VIX OOPC 20210519 002300000332+00598-00519-00322+00416+00560-00148+07034+007943930004949+ 81CBOVIX VIX OOPP 20210519 002300000058-00061+00004+00112+00137-00016-00051+00145+00238- 82CBOVIX VIX OOPP 20210519 002300000124-00087+00166+00363-00269-00057+00468-02962-007943930001950+ 81CBOVIX VIX OOPC 20210519 002400000061-00066+00219-00098-00079+00204+00392-00283-00198+ 82CBOVIX VIX OOPC 20210519 002400000310+00577-00482-00294+00383+00544-00136+06568+008268910004524+ 81CBOVIX VIX OOPP 20210519 002400000061-00066+00009+00130+00149-00025-00064+00174+00258- 82CBOVIX VIX OOPP 20210519 002400000146-00107+00203+00391-00302-00072+00481-03429-008268910002525+ 81CBOVIX VIX OOPC 20210519 002500000063-00069+00213-00083-00069+00195+00378-00256-00181+ 82CBOVIX VIX OOPC 20210519 002500000291+00556-00445-00270+00356+00527-00126+06138+008688510004200+ 81CBOVIX VIX OOPP 20210519 002500000063-00069+00015+00146+00159-00034-00078+00201+00276- 82CBOVIX VIX OOPP 20210519 002500000166-00129+00240+00415-00329-00090+00490-03859-008688510003200+ 81CBOVIX VIX OOPC 20210519 002600000065-00071+00207-00070-00060+00186+00365-00232-00165+ 82CBOVIX VIX OOPC 20210519 002600000273+00536-00411-00249+00332+00509-00117+05748+009038150003900+ 81CBOVIX VIX OOPP 20210519 002600000065-00071+00021+00159+00168-00043-00092+00225+00291- 82CBOVIX VIX OOPP 20210519 002600000184-00149+00274+00436-00353-00107+00499-04248-009038150003900+ 81CBOVIX VIX OOPC 20210519 002700000065-00072+00201-00058-00053+00177+00352-00210-00151+ 82CBOVIX VIX OOPC 20210519 002700000255+00516-00380-00229+00308+00493-00108+05385+009282630003600+ 81CBOVIX VIX OOPP 20210519 002700000065-00072+00027+00170+00176-00051-00105+00246+00305- 82CBOVIX VIX OOPP 20210519 002700000201-00169+00305+00455-00377-00124+00508-04612-009282630004600+ 81CBOVIX VIX OOPC 20210519 002800000066-00072+00195-00049-00047+00169+00339-00191-00140+ 82CBOVIX VIX OOPC 20210519 002800000242+00497-00352-00214+00291+00475-00102+05075+009668140003400+ 81CBOVIX VIX OOPP 20210519 002800000066-00072+00033+00179+00182-00059-00117+00265+00316- 82CBOVIX VIX OOPP 20210519 002800000215-00188+00333+00470-00394-00141+00514-04922-009668140005400+ 81CBOVIX VIX OOPC 20210519 002900000066-00072+00189-00041-00041+00162+00327-00174-00130+ 82CBOVIX VIX OOPC 20210519 002900000229+00479-00326-00200+00274+00459-00096+04788+009977140003200+ 81CBOVIX VIX OOPP 20210519 002900000066-00072+00039+00188+00187-00067-00129+00282+00326- 82CBOVIX VIX OOPP 20210519 002900000228-00206+00359+00484-00411-00158+00520-05208-009977140006200+ 81CBOVIX VIX OOPC 20210519 003000000065-00071+00183-00034-00037+00155+00316-00159-00121+ 82CBOVIX VIX OOPC 20210519 003000000217+00462-00303-00188+00259+00443-00091+04531+010278080003025+ 81CBOVIX VIX OOPP 20210519 003000000065-00071+00045+00194+00192-00073-00140+00297+00335- 82CBOVIX VIX OOPP 20210519 003000000240-00222+00381+00497-00426-00174+00526-05466-010278080007024+ 81CBOVIX VIX OOPC 20210519 003250000064-00069+00170-00020-00027+00138+00290-00128-00101+ 82CBOVIX VIX OOPC 20210519 003250000190+00423-00254-00160+00224+00406-00078+03949+010821860002600+ 81CBOVIX VIX OOPP 20210519 003250000064-00069+00059+00208+00202-00090-00167+00328+00355- 82CBOVIX VIX OOPP 20210519 003250000267-00262+00431+00525-00461-00211+00538-06047-010821860009099+ 81CBOVIX VIX OOPC 20210519 003500000062-00066+00158-00011-00020+00125+00267-00105-00087+ 82CBOVIX VIX OOPC 20210519 003500000169+00389-00216-00140+00198+00372-00069+03501+011394390002300+ 81CBOVIX VIX OOPP 20210519 003500000062-00066+00071+00217+00208-00103-00190+00351+00370- 82CBOVIX VIX OOPP 20210519 003500000288-00296+00469+00545-00487-00244+00547-06496-011394390011298+ 81CBOVIX VIX OOPC 20210519 003750000059-00062+00147-00005-00015+00114+00247-00088-00076+ 82CBOVIX VIX OOPC 20210519 003750000152+00359-00185-00123+00177+00343-00061+03129+011886490002050+ 81CBOVIX VIX OOPP 20210519 003750000059-00062+00081+00223+00213-00114-00209+00369+00381- 82CBOVIX VIX OOPP 20210519 003750000305-00325+00499+00562-00508-00274+00555-06868-011886490013548+ 81CBOVIX VIX OOPC 20210519 004000000057-00059+00137-00000-00011+00104+00230-00074-00066+ 82CBOVIX VIX OOPC 20210519 004000000138+00334-00161-00110+00160+00317-00055+02825+012346590001850+ 81CBOVIX VIX OOPP 20210519 004000000057-00059+00091+00228+00217-00124-00227+00383+00390- 82CBOVIX VIX OOPP 20210519 004000000319-00351+00524+00575-00525-00300+00561-07172-012346590015847+ 81CBOVIX VIX OOPC 20210519 004250000054-00055+00128-00003+00008+00095+00213-00062-00058+ 82CBOVIX VIX OOPC 20210519 004250000124+00309-00140-00097+00143+00293-00049+02541+012671950001650+ 81CBOVIX VIX OOPP 20210519 004250000054-00055+00100+00231+00221-00133-00243+00395+00398- 82CBOVIX VIX OOPP 20210519 004250000333-00375+00545+00588-00542-00324+00567-07455-012671950018146+ 81CBOVIX VIX OOPC 20210519 004500000052-00052+00120-00006+00005+00088+00199-00053-00052+ 82CBOVIX VIX OOPC 20210519 004500000113+00289-00123-00088+00131+00272-00045+02316+013026690001500+ 81CBOVIX VIX OOPP 20210519 004500000052-00052+00108+00234+00223-00141-00257+00404+00405- 82CBOVIX VIX OOPP 20210519 004500000343-00396+00562+00597-00554-00345+00571-07681-013026690020496+ 81CBOVIX VIX OOPC 20210519 004750000049-00049+00112-00007+00003+00080+00186-00045-00046+ 82CBOVIX VIX OOPC 20210519 004750000103+00269-00108-00078+00118+00252-00040+02101+013284770001350+ 81CBOVIX VIX OOPP 20210519 004750000049-00049+00116+00236+00225-00148-00271+00412+00411- 82CBOVIX VIX OOPP 20210519 004750000354-00416+00577+00606-00567-00364+00576-07895-013284770022845+ 81CBOVIX VIX OOPC 20210519 005000000047-00046+00106-00009+00002+00075+00175-00039-00041+ 82CBOVIX VIX OOPC 20210519 005000000096+00253-00097-00072+00109+00236-00037+01943+013620450001250+ 81CBOVIX VIX OOPP 20210519 005000000047-00046+00122+00237+00226-00153-00282+00418+00415- 82CBOVIX VIX OOPP 20210519 005000000361-00432+00588+00613-00576-00381+00579-08054-013620450025244+ 81CBOVIX VIX OOPC 20210519 005500000043-00042+00095-00010+00000-00066+00156-00030-00034+ 82CBOVIX VIX OOPC 20210519 005500000083+00225-00079-00061+00094+00208-00032+01672+014185350001075+ 81CBOVIX VIX OOPP 20210519 005500000043-00042+00133+00238+00229-00163-00301+00427+00422- 82CBOVIX VIX OOPP 20210519 005500000374-00460+00606+00624-00591-00409+00584-08325-014185350030068+ 81CBOVIX VIX OOPC 20210519 006000000039-00037+00085-00011+00002-00056+00138-00022-00028+ 82CBOVIX VIX OOPC 20210519 006000000070+00199-00063-00051+00079+00182-00027+01420+014527380000900+ 81CBOVIX VIX OOPP 20210519 006000000039-00037+00144+00239+00230-00172-00319+00434+00429- 82CBOVIX VIX OOPP 20210519 006000000386-00486+00622+00634-00605-00434+00589-08577-014527380034892+ 81CBOVIX VIX OOPC 20210519 006500000036-00033+00076-00011+00003-00049+00123-00017-00023+ 82CBOVIX VIX OOPC 20210519 006500000061+00178-00052-00043+00069+00162-00023+01232+014886070000775+ 81CBOVIX VIX OOPP 20210519 006500000036-00033+00152+00239+00231-00179-00333+00440+00433- 82CBOVIX VIX OOPP 20210519 006500000396-00507+00633+00642-00616-00455+00593-08765-014886070039766+ 81CBOVIX VIX OOPC 20210519 007000000033-00030+00069-00011+00004-00044+00111-00013-00020+ 82CBOVIX VIX OOPC 20210519 007000000054+00161-00043-00037+00060+00145-00020+01080+015214220000676+ 81CBOVIX VIX OOPP 20210519 007000000033-00030+00159+00239+00232-00185-00345+00443+00437- 82CBOVIX VIX OOPP 20210519 007000000403-00524+00642+00648-00625-00472+00596-08916-015214220044665+ 81CBOVIX VIX OOPC 20210519 007500000030-00027+00063-00011+00004-00039+00101-00010-00017+ 82CBOVIX VIX OOPC 20210519 007500000047+00146-00036-00032+00053+00130-00018+00953+015500670000593+ 81CBOVIX VIX OOPP 20210519 007500000030-00027+00166+00239+00232-00189-00356+00446+00440- 82CBOVIX VIX OOPP 20210519 007500000409-00539+00649+00652-00632-00486+00599-09043-015500670049581+ 81CBOVIX VIX OOPC 20210519 008000000028-00024+00056-00010+00004-00034+00091-00008-00014+ 82CBOVIX VIX OOPC 20210519 008000000041+00131-00030-00028+00046+00116-00015+00830+015676200000509+ 81CBOVIX VIX OOPP 20210519 008000000028-00024+00172+00239+00233-00194-00366+00449+00443- 82CBOVIX VIX OOPP 20210519 008000000415-00554+00655+00657-00639-00500+00601-09167-015676200054496+ 81CBOVIX VIX OOPC 20210519 008500000025-00022+00051-00010+00004-00030+00082-00006-00012+ 82CBOVIX VIX OOPC 20210519 008500000036+00118-00025-00024+00040+00104-00013+00730+015850940000443+ 81CBOVIX VIX OOPP 20210519 008500000025-00022+00177+00238+00233-00198-00375+00451+00445- 82CBOVIX VIX OOPP 20210519 008500000421-00566+00660+00661-00645-00512+00603-09267-015850940059429+ 81CBOVIX VIX OOPC 20210519 009000000023-00019+00046-00009+00005-00026+00073-00004-00010+ 82CBOVIX VIX OOPC 20210519 009000000031+00106-00021-00020+00034+00093-00011+00631+015930370000377+ 81CBOVIX VIX OOPP 20210519 009000000023-00019+00183+00237+00233-00202-00383+00453+00447- 82CBOVIX VIX OOPP 20210519 009000000426-00579+00664+00664-00651-00523+00605-09366-015930370064361+ 81CBOVIX VIX OOPC 20210519 009500000021-00017+00041-00008+00004-00023+00066-00003-00008+ 82CBOVIX VIX OOPC 20210519 009500000027+00095-00017-00017+00030+00083-00010+00552+016028000000325+ 81CBOVIX VIX OOPP 20210519 009500000021-00017+00187+00237+00233-00205-00391+00454+00448- 82CBOVIX VIX OOPP 20210519 009500000430-00589+00668+00667-00655-00533+00607-09445-016028000069308+ 81CBOVIX VIX OOPC 20210519 010000000019-00015+00037-00008+00004-00020+00059-00002-00007+ 82CBOVIX VIX OOPC 20210519 010000000023+00085-00014-00015+00025+00074-00008+00477+016061550000276+ 81CBOVIX VIX OOPP 20210519 010000000019-00015+00191+00236+00233-00209-00398+00455+00450- 82CBOVIX VIX OOPP 20210519 010000000433-00600+00671+00670-00660-00542+00608-09520-016061550074258+ 81CBOVIX VIX OOPC 20210519 011000000016-00012+00031-00007+00004-00016+00050-00001-00005+ 82CBOVIX VIX OOPC 20210519 011000000019+00072-00010-00012+00020+00062-00007+00387+016352450000222+ 81CBOVIX VIX OOPP 20210519 011000000016-00012+00197+00235+00232-00212-00407+00456+00451- 82CBOVIX VIX OOPP 20210519 011000000438-00613+00674+00673-00664-00554+00610-09609-016352450084201+ 81CBOVIX VIX OOPC 20210519 012000000013-00010+00026-00006+00004-00013+00041-00000+00004+ 82CBOVIX VIX OOPC 20210519 012000000014+00059-00007-00009+00016+00050-00005+00300+016430980000167+ 81CBOVIX VIX OOPP 20210519 012000000013-00010+00203+00234+00232-00216-00416+00457+00453- 82CBOVIX VIX OOPP 20210519 012000000442-00626+00678+00676-00669-00566+00611-09696-016430980094144+ 81CBOVIX VIX OOPC 20210519 013000000011-00007+00020-00005+00003-00009+00033-00001+00002+ 82CBOVIX VIX OOPC 20210519 013000000011+00048-00005-00006+00011+00040-00004+00226+016396190000122+ 81CBOVIX VIX OOPP 20210519 013000000011-00007+00208+00233+00232-00219-00424+00457+00454- 82CBOVIX VIX OOPP 20210519 013000000446-00637+00680+00678-00673-00576+00613-09771-016396190104096+ 81CBOVIX VIX OOPC 20210519 014000000008-00005+00015-00003+00003-00006+00024-00001+00001+ 82CBOVIX VIX OOPC 20210519 014000000007+00035-00003-00004+00007+00030-00002+00150+016061010000077+ 81CBOVIX VIX OOPP 20210519 014000000008-00005+00213+00232+00231-00222-00433+00457+00455- 82CBOVIX VIX OOPP 20210519 014000000450-00650+00682+00681-00678-00587+00614-09846-016061010114049+ 81CBOVIX VIX OOPC 20210519 015000000006-00004+00012-00003+00002-00005+00019-00001+00001+ 82CBOVIX VIX OOPC 20210519 015000000005+00029-00002-00003+00005+00024-00002+00115+016061010000057+ 81CBOVIX VIX OOPP 20210519 015000000006-00004+00216+00231+00231-00224-00437+00457+00456- 82CBOVIX VIX OOPP 20210519 015000000451-00656+00683+00682-00679-00592+00615-09881-016061010124027+ 81CBOVIX VIX OOPC 20210616 001000000001-00000+00175-00175-00174+00175+00350-00350-00348+ 82CBOVIX VIX OOPC 20210616 001000000350+00525-00525-00521+00525+00472-00448+09991+006112860016795+ 81CBOVIX VIX OOPP 20210616 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20210616 001000000000+00000-00000+00004-00000+00000+00025-00003-006112860000001+ 81CBOVIX VIX OOPC 20210616 001100000002-00000+00176-00175-00172+00175+00350-00350-00345+ 82CBOVIX VIX OOPC 20210616 001100000350+00525-00524-00517+00525+00472-00433+09984+006112860015797+ 81CBOVIX VIX OOPP 20210616 001100000002-00000+00001-00000+00003-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20210616 001100000000+00000-00000+00008-00000+00000+00039-00011-006112860000003+ 81CBOVIX VIX OOPC 20210616 001200000003-00001+00177-00174-00170+00176+00351-00349-00341+ 82CBOVIX VIX OOPC 20210616 001200000350+00525-00524-00510+00525+00472-00415+09967+006112860014802+ 81CBOVIX VIX OOPP 20210616 001200000003-00001+00002-00001+00005-00001+00001-00001+00009- 82CBOVIX VIX OOPP 20210616 001200000000+00000-00001+00014-00000-00000+00057-00027-006112860000008+ 81CBOVIX VIX OOPC 20210616 001300000005-00002+00178-00173-00166+00176+00351-00348-00335+ 82CBOVIX VIX OOPC 20210616 001300000351+00525-00523-00501+00524+00472-00394+09935+006112860013813+ 81CBOVIX VIX OOPP 20210616 001300000005-00002+00003-00002+00009-00001+00001-00002+00015- 82CBOVIX VIX OOPP 20210616 001300000001+00000-00002+00024-00000-00001+00078-00060-006112860000018+ 81CBOVIX VIX OOPC 20210616 001400000009-00003+00179-00171-00160+00178+00352-00346-00327+ 82CBOVIX VIX OOPC 20210616 001400000351+00525-00521-00488+00523+00471-00371+09879+006112860012832+ 81CBOVIX VIX OOPP 20210616 001400000009-00003+00005-00003+00014-00003+00002-00004+00023- 82CBOVIX VIX OOPP 20210616 001400000001+00000-00004+00036-00002-00001+00102-00115-006112860000036+ 81CBOVIX VIX OOPC 20210616 001500000013-00006+00182-00168-00154+00179+00352-00343-00316+ 82CBOVIX VIX OOPC 20210616 001500000352+00524-00518-00472+00520+00470-00346+09791+006112860011865+ 81CBOVIX VIX OOPP 20210616 001500000013-00006+00007-00006+00021-00005+00002-00007+00034- 82CBOVIX VIX OOPP 20210616 001500000002+00000+00007+00052-00004-00002+00126-00204-006112860000069+ 81CBOVIX VIX OOPC 20210616 001600000017-00009+00184-00165-00146+00181+00353-00339-00304+ 82CBOVIX VIX OOPC 20210616 001600000351+00523-00514-00455+00516+00469-00321+09685+005988200010905+ 81CBOVIX VIX OOPP 20210616 001600000017-00009+00009-00010+00029-00006+00003-00010+00046- 82CBOVIX VIX OOPP 20210616 001600000002+00001+00011+00070-00008-00003+00151-00309-005988200000108+ 81CBOVIX VIX OOPC 20210616 001700000024-00015+00186-00157-00135+00185+00353-00331-00287+ 82CBOVIX VIX OOPC 20210616 001700000350+00521-00505-00430+00508+00466-00295+09483+006131940009997+ 81CBOVIX VIX OOPP 20210616 001700000024-00015+00011-00017+00040-00010+00003-00019+00063- 82CBOVIX VIX OOPP 20210616 001700000000+00004+00019+00094-00017-00006+00177-00512-006131940000200+ 81CBOVIX VIX OOPC 20210616 001800000031-00023+00189-00147-00122+00188+00351-00318-00267+ 82CBOVIX VIX OOPC 20210616 001800000347+00517-00492-00403+00494+00462-00271+09202+006342260009147+ 81CBOVIX VIX OOPP 20210616 001800000031-00023+00014-00028+00053-00013+00002-00031+00083- 82CBOVIX VIX OOPP 20210616 001800000003-00008+00033+00122-00031-00010+00201-00792-006342260000350+ 81CBOVIX VIX OOPC 20210616 001900000038-00031+00191-00134-00108+00191+00349-00303-00246+ 82CBOVIX VIX OOPC 20210616 001900000341+00511-00474-00374+00477+00456-00248+08876+006510750008348+ 81CBOVIX VIX OOPP 20210616 001900000038-00031+00016-00041+00067-00016+00001+00047+00103- 82CBOVIX VIX OOPP 20210616 001900000009-00013+00050+00151-00048-00016+00225-01119-006510750000550+ 81CBOVIX VIX OOPC 20210616 002000000045-00041+00193-00119-00095+00192+00346-00284-00226+ 82CBOVIX VIX OOPC 20210616 002000000332+00504-00452-00345+00457+00449-00226+08495+006723620007623+ 81CBOVIX VIX OOPP 20210616 002000000045-00041+00018-00056+00080-00017+00004+00066+00124- 82CBOVIX VIX OOPP 20210616 002000000018-00021+00072+00179-00068-00024+00246-01499-006723620000825+ 81CBOVIX VIX OOPC 20210616 002100000052-00050+00193-00102-00081+00192+00340-00261-00205+ 82CBOVIX VIX OOPC 20210616 002100000321+00493-00426-00317+00434+00439-00208+08070+007023520006999+ 81CBOVIX VIX OOPP 20210616 002100000052-00050+00018-00073+00094-00017+00009+00088+00145- 82CBOVIX VIX OOPP 20210616 002100000029-00031+00099+00207-00091-00033+00264-01925-007023520001200+ 81CBOVIX VIX OOPC 20210616 002200000057-00057+00192-00087-00070+00190+00334-00240-00186+ 82CBOVIX VIX OOPC 20210616 002200000309+00483-00400-00292+00411+00429-00190+07659+007202370006399+ 81CBOVIX VIX OOPP 20210616 002200000057-00057+00017-00088+00105-00015+00015+00110+00163- 82CBOVIX VIX OOPP 20210616 002200000041-00042+00125+00233-00114-00044+00282-02335-007202370001600+ 81CBOVIX VIX OOPC 20210616 002300000061-00063+00191-00073-00059+00187+00327-00218-00169+ 82CBOVIX VIX OOPC 20210616 002300000296+00470-00371-00268+00388+00416-00175+07239+007468660005900+ 81CBOVIX VIX OOPP 20210616 002300000061-00063+00016-00102+00116-00012+00023+00132+00181- 82CBOVIX VIX OOPP 20210616 002300000054-00054+00153+00257-00137-00056+00297-02756-007468660002100+ 81CBOVIX VIX OOPC 20210616 002400000065-00068+00188-00059-00050+00183+00319-00197-00154+ 82CBOVIX VIX OOPC 20210616 002400000283+00457-00344-00247+00366+00404-00162+06836+007709480005450+ 81CBOVIX VIX OOPP 20210616 002400000065-00068+00013-00116+00125-00008+00030+00152+00196- 82CBOVIX VIX OOPP 20210616 002400000067-00067+00181+00278-00159-00069+00310-03159-007709480002650+ 81CBOVIX VIX OOPC 20210616 002500000068-00072+00185-00048-00041+00178+00311-00178-00140+ 82CBOVIX VIX OOPC 20210616 002500000270+00444-00318-00227+00345+00391-00150+06454+007940720005051+ 81CBOVIX VIX OOPP 20210616 002500000068-00072+00010-00127+00134-00003+00039+00172+00210- 82CBOVIX VIX OOPP 20210616 002500000080-00081+00207+00297-00179-00082+00322-03540-007940720003250+ 81CBOVIX VIX OOPC 20210616 002600000069-00074+00182-00037-00034+00173+00303-00160-00128+ 82CBOVIX VIX OOPC 20210616 002600000257+00431-00293-00210+00326+00377-00140+06096+008174530004701+ 81CBOVIX VIX OOPP 20210616 002600000069-00074+00007-00138+00141-00002-00047+00189+00222- 82CBOVIX VIX OOPP 20210616 002600000093-00094+00232+00315-00199-00095+00333-03898-008174530003900+ 81CBOVIX VIX OOPC 20210616 002700000071-00076+00179-00029-00028+00168+00295-00144-00117+ 82CBOVIX VIX OOPC 20210616 002700000246+00418-00270-00195+00309+00364-00131+05771+008471610004428+ 81CBOVIX VIX OOPP 20210616 002700000071-00076+00004-00146+00147-00007-00055+00205+00233- 82CBOVIX VIX OOPP 20210616 002700000104-00107+00254+00329-00216-00108+00341-04224-008471610004627+ 81CBOVIX VIX OOPC 20210616 002800000072-00077+00175-00021-00023+00162+00286-00130-00108+ 82CBOVIX VIX OOPC 20210616 002800000235+00405-00250-00182+00294+00351-00124+05473+008738170004178+ 81CBOVIX VIX OOPP 20210616 002800000072-00077+00000+00154+00152-00013-00063+00219+00242- 82CBOVIX VIX OOPP 20210616 002800000115-00120+00275+00342-00231-00121+00348-04522-008738170005376+ 81CBOVIX VIX OOPC 20210616 002900000072-00077+00171-00015-00018+00157+00278-00118-00099+ 82CBOVIX VIX OOPC 20210616 002900000224+00393-00231-00170+00278+00339-00117+05191+008942170003928+ 81CBOVIX VIX OOPP 20210616 002900000072-00077+00004+00160+00157-00018-00072+00232+00251- 82CBOVIX VIX OOPP 20210616 002900000126-00132+00294+00355-00246-00134+00356-04803-008942170006125+ 81CBOVIX VIX OOPC 20210616 003000000072-00077+00167-00009-00014+00152+00270-00107-00091+ 82CBOVIX VIX OOPC 20210616 003000000214+00381-00214-00159+00265+00327-00110+04932+009139570003703+ 81CBOVIX VIX OOPP 20210616 003000000072-00077+00008+00166+00161-00023-00079+00243+00258- 82CBOVIX VIX OOPP 20210616 003000000136-00144+00311+00366-00260-00146+00362-05063-009139570006900+ 81CBOVIX VIX OOPC 20210616 003250000072-00076+00158-00001+00006+00139+00251-00083-00075+ 82CBOVIX VIX OOPC 20210616 003250000191+00352-00178-00135+00233+00299-00095+04350+009544330003200+ 81CBOVIX VIX OOPP 20210616 003250000072-00076+00017+00176+00169-00036-00098+00267+00275- 82CBOVIX VIX OOPP 20210616 003250000158-00172+00347+00390-00292-00174+00377-05644-009544330008896+ 81CBOVIX VIX OOPC 20210616 003500000070-00073+00148-00008+00000+00128+00234-00066-00063+ 82CBOVIX VIX OOPC 20210616 003500000173+00327-00149-00117+00208+00274-00084+03881+009962680002825+ 81CBOVIX VIX OOPP 20210616 003500000070-00073+00027+00183+00174-00047-00116+00284+00287- 82CBOVIX VIX OOPP 20210616 003500000177-00197+00376+00408-00316-00198+00389-06114-009962680011020+ 81CBOVIX VIX OOPC 20210616 003750000068-00070+00140-00013+00004-00117+00219-00052-00053+ 82CBOVIX VIX OOPC 20210616 003750000156+00304-00126-00101+00187+00251-00074+03476+010300680002500+ 81CBOVIX VIX OOPP 20210616 003750000068-00070+00035+00188+00179-00058-00131+00298+00297- 82CBOVIX VIX OOPP 20210616 003750000194-00220+00399+00423-00338-00221+00398-06518-010300680013194+ 81CBOVIX VIX OOPC 20210616 004000000066-00066+00131-00017+00007-00108+00204-00041-00045+ 82CBOVIX VIX OOPC 20210616 004000000142+00283-00107-00089+00168+00231-00066+03129+010595510002225+ 81CBOVIX VIX OOPP 20210616 004000000066-00066+00044+00192+00182-00067-00146+00309+00305- 82CBOVIX VIX OOPP 20210616 004000000208-00241+00418+00436-00357-00241+00406-06866-010595510015418+ 81CBOVIX VIX OOPC 20210616 004250000063-00063+00124-00019+00009-00099+00191-00033-00038+ 82CBOVIX VIX OOPC 20210616 004250000129+00265-00092-00078+00152+00214-00059+02836+010877380002000+ 81CBOVIX VIX OOPP 20210616 004250000063-00063+00051+00194+00184-00075-00159+00317+00312- 82CBOVIX VIX OOPP 20210616 004250000221-00260+00433+00446-00372-00259+00413-07158-010877380017691+ 81CBOVIX VIX OOPC 20210616 004500000060-00059+00117-00020+00011-00092+00179-00026-00033+ 82CBOVIX VIX OOPC 20210616 004500000118+00248-00079-00070+00138+00198-00053+02577+011115350001800+ 81CBOVIX VIX OOPP 20210616 004500000060-00059+00058+00195+00186-00083-00171+00324+00317- 82CBOVIX VIX OOPP 20210616 004500000232-00277+00446+00455-00386-00275+00419-07418-011115350019990+ 81CBOVIX VIX OOPC 20210616 004750000058-00056+00110-00021+00012-00086+00169-00021-00028+ 82CBOVIX VIX OOPC 20210616 004750000109+00233-00069-00063+00127+00184-00049+02369+011386110001650+ 81CBOVIX VIX OOPP 20210616 004750000058-00056+00064+00196+00187-00089-00181+00329+00321- 82CBOVIX VIX OOPP 20210616 004750000241-00292+00456+00462-00397-00288+00423-07625-011386110022339+ 81CBOVIX VIX OOPC 20210616 005000000056-00053+00104-00021+00013-00079+00159-00016-00025+ 82CBOVIX VIX OOPC 20210616 005000000100+00219-00060-00056+00117+00171-00044+02171+011586550001500+ 81CBOVIX VIX OOPP 20210616 005000000056-00053+00071+00196+00188-00096-00191+00334+00325- 82CBOVIX VIX OOPP 20210616 005000000249-00306+00465+00469-00408-00301+00428-07824-011586550024688+ 81CBOVIX VIX OOPC 20210616 005500000051-00047+00093-00021+00014-00069+00141-00010-00018+ 82CBOVIX VIX OOPC 20210616 005500000086+00194-00046-00046+00099+00149-00037+01837+011932440001250+ 81CBOVIX VIX OOPP 20210616 005500000051-00047+00082+00196+00189-00106-00209+00340+00331- 82CBOVIX VIX OOPP 20210616 005500000264-00331+00479+00479-00426-00324+00435-08158-011932440029436+ 81CBOVIX VIX OOPC 20210616 006000000047-00043+00084-00021+00014-00060+00127-00005-00014+ 82CBOVIX VIX OOPC 20210616 006000000075+00174-00036-00038+00086+00131-00032+01591+012292720001075+ 81CBOVIX VIX OOPP 20210616 006000000047-00043+00090+00196+00189-00114-00223+00344+00336- 82CBOVIX VIX OOPP 20210616 006000000275-00351+00489+00487-00439-00341+00440-08404-012292720034258+ 81CBOVIX VIX OOPC 20210616 006500000043-00038+00076-00020+00014-00052+00113-00002-00011+ 82CBOVIX VIX OOPC 20210616 006500000064+00155-00028-00031+00073+00115-00027+01357+012492460000900+ 81CBOVIX VIX OOPP 20210616 006500000043-00038+00099+00195+00189-00123-00237+00348+00339- 82CBOVIX VIX OOPP 20210616 006500000286-00370+00497+00494-00452-00358+00446-08638-012492460039081+ 81CBOVIX VIX OOPC 20210616 007000000040-00034+00069-00019+00014-00047+00103-00000-00008+ 82CBOVIX VIX OOPC 20210616 007000000057+00141-00023-00027+00065+00103-00024+01207+012817370000800+ 81CBOVIX VIX OOPP 20210616 007000000040-00034+00105+00194+00189-00128-00247+00350+00341- 82CBOVIX VIX OOPP 20210616 007000000293-00384+00502+00498-00460-00369+00449-08787-012817370043979+ 81CBOVIX VIX OOPC 20210616 007500000037-00031+00063-00018+00013-00042+00094-00001+00006+ 82CBOVIX VIX OOPC 20210616 007500000051+00128-00018-00023+00057+00092-00021+01065+013042670000700+ 81CBOVIX VIX OOPP 20210616 007500000037-00031+00111+00193+00188-00133-00256+00351+00343- 82CBOVIX VIX OOPP 20210616 007500000299-00397+00507+00502-00468-00380+00452-08929-013042670048876+ 81CBOVIX VIX OOPC 20210616 008000000034-00028+00057-00016+00013-00037+00085-00002+00005+ 82CBOVIX VIX OOPC 20210616 008000000044+00116-00014-00019+00050+00082-00018+00930+013185170000603+ 81CBOVIX VIX OOPP 20210616 008000000034-00028+00117+00191+00188-00138-00265+00352+00345- 82CBOVIX VIX OOPP 20210616 008000000306-00409+00510+00505-00475-00390+00454-09064-013185170053777+ 81CBOVIX VIX OOPC 20210616 008500000031-00026+00053-00015+00012-00034+00078-00003+00004+ 82CBOVIX VIX OOPC 20210616 008500000040+00106-00012-00017+00045+00075-00016+00837+013397860000540+ 81CBOVIX VIX OOPP 20210616 008500000031-00026+00122+00190+00187-00141-00272+00353+00346- 82CBOVIX VIX OOPP 20210616 008500000310-00418+00513+00508-00480-00398+00456-09158-013397860058712+ 81CBOVIX VIX OOPC 20210616 009000000029-00023+00049-00014+00012-00030+00072-00004+00003+ 82CBOVIX VIX OOPC 20210616 009000000036+00097-00009-00015+00040+00067-00014+00746+013544310000477+ 81CBOVIX VIX OOPP 20210616 009000000029-00023+00126+00189+00187-00145-00278+00353+00347- 82CBOVIX VIX OOPP 20210616 009000000314-00427+00515+00510-00485-00405+00458-09249-013544310063647+ 81CBOVIX VIX OOPC 20210616 009500000027-00021+00045-00013+00011-00027+00066-00004+00002+ 82CBOVIX VIX OOPC 20210616 009500000032+00089-00008-00013+00036+00061-00013+00669+013688200000425+ 81CBOVIX VIX OOPP 20210616 009500000027-00021+00130+00188+00186-00148-00284+00354+00348- 82CBOVIX VIX OOPP 20210616 009500000318-00435+00517+00512-00489-00411+00460-09325-013688200068592+ 81CBOVIX VIX OOPC 20210616 010000000025-00019+00041-00012+00011-00024+00060-00004+00001+ 82CBOVIX VIX OOPC 20210616 010000000029+00082-00006-00011+00032+00055-00011+00597+013787000000375+ 81CBOVIX VIX OOPP 20210616 010000000025-00019+00134+00187+00186-00150-00290+00354+00349- 82CBOVIX VIX OOPP 20210616 010000000321-00443+00519+00514-00493-00417+00461-09398-013787000073540+ 81CBOVIX VIX OOPC 20210616 011000000021-00016+00035-00011+00009-00020+00051-00004+00000+ 82CBOVIX VIX OOPC 20210616 011000000023+00069-00004-00008+00026+00046-00009+00485+013995710000300+ 81CBOVIX VIX OOPP 20210616 011000000021-00016+00140+00186+00184-00155-00299+00354+00349- 82CBOVIX VIX OOPP 20210616 011000000327-00455+00521+00516-00499-00426+00463-09510-013995710083460+ 81CBOVIX VIX OOPC 20210616 012000000018-00013+00029-00009+00008-00016+00042-00004+00000- 82CBOVIX VIX OOPC 20210616 012000000018+00057-00002-00006+00020+00037-00007+00375+014013930000225+ 81CBOVIX VIX OOPP 20210616 012000000018-00013+00146+00184+00183-00159-00308+00354+00350- 82CBOVIX VIX OOPP 20210616 012000000332-00468+00523+00519-00505-00435+00466-09619-014013930093381+ 81CBOVIX VIX OOPC 20210616 013000000015-00010+00024-00007+00007-00012+00035-00004+00001- 82CBOVIX VIX OOPC 20210616 013000000014+00048-00001-00004+00015+00030-00005+00298+014074970000175+ 81CBOVIX VIX OOPP 20210616 013000000015-00010+00151+00182+00182-00162-00315+00353+00351- 82CBOVIX VIX OOPP 20210616 013000000336-00477+00524+00520-00509-00442+00467-09696-014074970103326+ 81CBOVIX VIX OOPC 20210616 014000000013-00009+00021-00006+00006-00011+00031-00003+00001- 82CBOVIX VIX OOPC 20210616 014000000012+00042-00001-00004+00013+00026-00004+00257+014285900000150+ 81CBOVIX VIX OOPP 20210616 014000000013-00009+00153+00181+00181-00164-00319+00353+00351- 82CBOVIX VIX OOPP 20210616 014000000338-00483+00524+00521-00512-00446+00468-09738-014285900113297+ 81CBOVIX VIX OOPC 20210616 015000000012-00008+00019-00006+00006-00009+00027-00003+00001- 82CBOVIX VIX OOPC 20210616 015000000010+00037-00000-00003+00011+00023-00004+00217+014410190000125+ 81CBOVIX VIX OOPP 20210616 015000000012-00008+00156+00181+00181-00166-00323+00353+00351- 82CBOVIX VIX OOPP 20210616 015000000340-00488+00525+00522-00514-00450+00469-09778-014410190123267+ 81CBOVIX VIX OOPC 20210721 001000000001-00000+00155-00155-00154+00155+00310-00310-00308+ 82CBOVIX VIX OOPC 20210721 001000000310+00465-00465-00461+00465+00418-00408+09988+005475190017540+ 81CBOVIX VIX OOPP 20210721 001000000001-00000+00001-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20210721 001000000000+00000-00000+00004-00000+00000+00010-00004-005475190000001+ 81CBOVIX VIX OOPC 20210721 001100000002-00000+00156-00155-00152+00155+00310-00309-00305+ 82CBOVIX VIX OOPC 20210721 001100000310+00465-00464-00458+00465+00418-00400+09980+005475190016543+ 81CBOVIX VIX OOPP 20210721 001100000002-00000+00001-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20210721 001100000000+00000-00000+00007-00000+00000+00018-00013-005475190000004+ 81CBOVIX VIX OOPC 20210721 001200000003-00001+00157-00154-00150+00156+00311-00309-00302+ 82CBOVIX VIX OOPC 20210721 001200000310+00465-00464-00452+00465+00418-00390+09962+005475190015549+ 81CBOVIX VIX OOPP 20210721 001200000003-00001+00002-00001+00005-00001+00001-00001+00008- 82CBOVIX VIX OOPP 20210721 001200000001+00001-00001+00012-00000+00000+00028-00031-005475190000009+ 81CBOVIX VIX OOPC 20210721 001300000006-00002+00158-00153-00146+00157+00312-00308-00296+ 82CBOVIX VIX OOPC 20210721 001300000311+00465-00463-00445+00465+00418-00376+09929+005475190014561+ 81CBOVIX VIX OOPP 20210721 001300000006-00002+00003-00002+00009-00002+00002-00002+00014- 82CBOVIX VIX OOPP 20210721 001300000001+00001-00002+00020-00000+00001+00042-00064-005475190000021+ 81CBOVIX VIX OOPC 20210721 001400000009-00004+00160-00151-00141+00158+00313-00306-00289+ 82CBOVIX VIX OOPC 20210721 001400000312+00466-00461-00434+00465+00417-00360+09874+005475190013582+ 81CBOVIX VIX OOPP 20210721 001400000009-00004+00005-00004+00014-00003+00003-00004+00021- 82CBOVIX VIX OOPP 20210721 001400000002+00001-00004+00031-00000-00001+00058-00119-005475190000041+ 81CBOVIX VIX OOPC 20210721 001500000013-00006+00163-00148-00135+00160+00313-00303-00279+ 82CBOVIX VIX OOPC 20210721 001500000313+00465-00457-00421+00463+00416-00342+09789+005475190012617+ 81CBOVIX VIX OOPP 20210721 001500000013-00006+00008-00007+00020-00005+00004-00007+00030- 82CBOVIX VIX OOPP 20210721 001500000003+00001-00007+00044-00001-00002+00076-00204-005475190000075+ 81CBOVIX VIX OOPC 20210721 001600000019-00011+00166-00142-00125+00163+00315-00296-00266+ 82CBOVIX VIX OOPC 20210721 001600000313+00465-00450-00402+00460+00414-00321+09631+005654740011693+ 81CBOVIX VIX OOPP 20210721 001600000019-00011+00011-00013+00030-00008+00005-00014+00044- 82CBOVIX VIX OOPP 20210721 001600000004+00000-00014+00063-00004-00004+00097-00361-005654740000150+ 81CBOVIX VIX OOPC 20210721 001700000025-00017+00169-00135-00115+00167+00315-00288-00251+ 82CBOVIX VIX OOPC 20210721 001700000313+00463-00441-00382+00455+00411-00301+09442+005736520010793+ 81CBOVIX VIX OOPP 20210721 001700000025-00017+00014-00020+00040-00012+00005-00022+00059- 82CBOVIX VIX OOPP 20210721 001700000004+00001+00023+00083-00010-00007+00118-00551-005736520000250+ 81CBOVIX VIX OOPC 20210721 001800000032-00024+00172-00125-00104+00170+00315-00276-00235+ 82CBOVIX VIX OOPC 20210721 001800000312+00461-00429-00360+00447+00407-00280+09193+005860050009944+ 81CBOVIX VIX OOPP 20210721 001800000032-00024+00017-00030+00051-00016+00005-00034+00075- 82CBOVIX VIX OOPP 20210721 001800000002+00004+00036+00105-00018-00011+00139-00800-005860050000400+ 81CBOVIX VIX OOPC 20210721 001900000039-00033+00175-00112-00091+00174+00314-00261-00217+ 82CBOVIX VIX OOPC 20210721 001900000309+00456-00411-00336+00436+00401-00259+08878+006062500009170+ 81CBOVIX VIX OOPP 20210721 001900000039-00033+00020-00043+00063-00019+00004-00049+00093- 82CBOVIX VIX OOPP 20210721 001900000001-00008+00054+00129-00029-00017+00159-01115-006062500000625+ 81CBOVIX VIX OOPC 20210721 002000000046-00041+00177-00099-00080+00176+00312-00244-00199+ 82CBOVIX VIX OOPC 20210721 002000000304+00451-00391-00312+00422+00394-00240+08539+006224990008445+ 81CBOVIX VIX OOPP 20210721 002000000046-00041+00022-00056+00075-00021+00002-00066+00110- 82CBOVIX VIX OOPP 20210721 002000000006-00014+00073+00153-00042-00024+00178-01453-006224990000900+ 81CBOVIX VIX OOPC 20210721 002100000052-00049+00178-00085-00068+00178+00309-00225-00182+ 82CBOVIX VIX OOPC 20210721 002100000297+00444-00369-00289+00407+00385-00222+08171+006419790007796+ 81CBOVIX VIX OOPP 20210721 002100000052-00049+00023-00070+00087-00023+00001+00085+00127- 82CBOVIX VIX OOPP 20210721 002100000012-00021+00096+00176-00058-00033+00196-01822-006419790001250+ 81CBOVIX VIX OOPC 20210721 002200000058-00057+00179-00072-00058+00178+00305-00206-00166+ 82CBOVIX VIX OOPC 20210721 002200000289+00435-00345-00267+00390+00376-00206+07789+006637910007222+ 81CBOVIX VIX OOPP 20210721 002200000058-00057+00024-00083+00097-00023+00005+00104+00144- 82CBOVIX VIX OOPP 20210721 002200000020-00029+00119+00198-00075-00043+00212-02203-006637910001675+ 81CBOVIX VIX OOPC 20210721 002300000062-00063+00178-00059-00048+00176+00300-00188-00151+ 82CBOVIX VIX OOPC 20210721 002300000280+00426-00322-00247+00373+00365-00192+07415+006831640006697+ 81CBOVIX VIX OOPP 20210721 002300000062-00063+00023-00096+00107-00022+00010+00122+00158- 82CBOVIX VIX OOPP 20210721 002300000029-00038+00143+00218-00091-00053+00227-02578-006831640002150+ 81CBOVIX VIX OOPC 20210721 002400000066-00068+00177-00047-00040+00174+00295-00170-00138+ 82CBOVIX VIX OOPC 20210721 002400000271+00417-00299-00228+00356+00354-00178+07050+007013930006223+ 81CBOVIX VIX OOPP 20210721 002400000066-00068+00022-00107+00115-00019+00015+00140+00172- 82CBOVIX VIX OOPP 20210721 002400000039-00048+00166+00236-00108-00064+00240-02943-007013930002675+ 81CBOVIX VIX OOPC 20210721 002500000069-00072+00176-00037-00032+00171+00289-00154-00126+ 82CBOVIX VIX OOPC 20210721 002500000261+00406-00277-00211+00340+00343-00166+06699+007199810005802+ 81CBOVIX VIX OOPP 20210721 002500000069-00072+00021-00118+00123-00017+00021+00156+00184- 82CBOVIX VIX OOPP 20210721 002500000049-00058+00188+00253-00125-00075+00252-03293-007199810003253+ 81CBOVIX VIX OOPC 20210721 002600000071-00075+00174-00028-00025+00168+00282-00138-00115+ 82CBOVIX VIX OOPC 20210721 002600000252+00396-00256-00196+00324+00332-00156+06367+007396060005434+ 81CBOVIX VIX OOPP 20210721 002600000071-00075+00019-00127+00130-00013+00027+00171+00195- 82CBOVIX VIX OOPP 20210721 002600000058-00069+00209+00269-00140-00086+00262-03626-007396060003884+ 81CBOVIX VIX OOPC 20210721 002700000073-00077+00171-00020-00019+00164+00276-00125-00104+ 82CBOVIX VIX OOPC 20210721 002700000242+00386-00237-00182+00309+00321-00145+06050+007524520005065+ 81CBOVIX VIX OOPP 20210721 002700000073-00077+00016-00135+00136-00009+00034+00185+00205- 82CBOVIX VIX OOPP 20210721 002700000068-00079+00228+00283-00156-00097+00273-03943-007524520004516+ 81CBOVIX VIX OOPC 20210721 002800000074-00078+00169-00013-00014+00160+00269-00112-00096+ 82CBOVIX VIX OOPC 20210721 002800000233+00376-00219-00170+00295+00310-00137+05759+007732840004784+ 81CBOVIX VIX OOPP 20210721 002800000074-00078+00014-00142+00141-00005+00040+00198+00214- 82CBOVIX VIX OOPP 20210721 002800000077-00089+00246+00295-00170-00108+00281-04234-007732840005234+ 81CBOVIX VIX OOPC 20210721 002900000075-00079+00166-00007-00010+00156+00263-00101-00088+ 82CBOVIX VIX OOPC 20210721 002900000224+00365-00203-00158+00282+00299-00129+05483+007888250004503+ 81CBOVIX VIX OOPP 20210721 002900000075-00079+00011-00148+00145-00001+00047+00209+00222- 82CBOVIX VIX OOPP 20210721 002900000086-00099+00262+00307-00183-00119+00289-04510-007888250005952+ 81CBOVIX VIX OOPC 20210721 003000000075-00079+00163-00002-00006+00152+00256-00091-00080+ 82CBOVIX VIX OOPC 20210721 003000000215+00355-00188-00148+00269+00289-00122+05225+008041090004250+ 81CBOVIX VIX OOPP 20210721 003000000075-00079+00008-00153+00149-00003-00053+00219+00229- 82CBOVIX VIX OOPP 20210721 003000000095-00109+00277+00317-00196-00129+00296-04768-008041090006699+ 81CBOVIX VIX OOPC 20210721 003250000075-00079+00155-00008+00002-00141+00241-00070-00065+ 82CBOVIX VIX OOPC 20210721 003250000195+00332-00155-00126+00241+00265-00106+04649+008381460003700+ 81CBOVIX VIX OOPP 20210721 003250000075-00079+00000-00163+00157-00014-00069+00240+00245- 82CBOVIX VIX OOPP 20210721 003250000115-00133+00309+00339-00224-00153+00312-05344-008381460008647+ 81CBOVIX VIX OOPC 20210721 003500000074-00076+00147-00015+00008-00130+00225-00053-00053+ 82CBOVIX VIX OOPC 20210721 003500000176+00309-00128-00106+00214+00243-00092+04133+008601380003200+ 81CBOVIX VIX OOPP 20210721 003500000074-00076+00008+00170+00163-00025-00085+00257+00257- 82CBOVIX VIX OOPP 20210721 003500000134-00156+00336+00358-00251-00175+00326-05860-008601380010645+ 81CBOVIX VIX OOPC 20210721 003750000073-00074+00139-00020+00012-00121+00211-00041-00043+ 82CBOVIX VIX OOPC 20210721 003750000160+00289-00108-00092+00194+00223-00082+03723+008902150002850+ 81CBOVIX VIX OOPP 20210721 003750000073-00074+00016+00175+00167-00034-00098+00269+00266- 82CBOVIX VIX OOPP 20210721 003750000149-00176+00357+00372-00271-00195+00336-06269-008902150012794+ 81CBOVIX VIX OOPC 20210721 004000000070-00071+00132-00023+00015-00112+00199-00031-00036+ 82CBOVIX VIX OOPC 20210721 004000000147+00270-00091-00081+00176+00206-00073+03369+009160530002550+ 81CBOVIX VIX OOPP 20210721 004000000070-00071+00023+00178+00169-00043-00111+00279+00274- 82CBOVIX VIX OOPP 20210721 004000000163-00194+00374+00384-00289-00212+00345-06624-009160530014992+ 81CBOVIX VIX OOPC 20210721 004250000068-00067+00124-00025+00017-00103+00186-00023-00029+ 82CBOVIX VIX OOPC 20210721 004250000133+00252-00076-00070+00158+00189-00065+03031+009313660002250+ 81CBOVIX VIX OOPP 20210721 004250000068-00067+00031+00180+00172-00052-00124+00287+00281- 82CBOVIX VIX OOPP 20210721 004250000177-00213+00388+00395-00306-00229+00353-06961-009313660017191+ 81CBOVIX VIX OOPC 20210721 004500000066-00064+00118-00026+00018-00096+00175-00017-00024+ 82CBOVIX VIX OOPC 20210721 004500000123+00237-00066-00062+00145+00176-00059+02777+009555150002050+ 81CBOVIX VIX OOPP 20210721 004500000066-00064+00037+00181+00173-00059-00135+00293+00285- 82CBOVIX VIX OOPP 20210721 004500000187-00227+00399+00403-00319-00243+00359-07216-009555150019489+ 81CBOVIX VIX OOPC 20210721 004750000063-00060+00112-00027+00019-00089+00165-00012-00020+ 82CBOVIX VIX OOPC 20210721 004750000113+00223-00056-00055+00133+00163-00053+02534+009724220001850+ 81CBOVIX VIX OOPP 20210721 004750000063-00060+00043+00182+00174-00066-00145+00298+00290- 82CBOVIX VIX OOPP 20210721 004750000197-00242+00409+00410-00332-00256+00365-07459-009724220021787+ 81CBOVIX VIX OOPC 20210721 005000000060-00057+00105-00027+00020-00082+00154-00008-00016+ 82CBOVIX VIX OOPC 20210721 005000000103+00208-00047-00048+00120+00150-00048+02298+009826020001650+ 81CBOVIX VIX OOPP 20210721 005000000060-00057+00050+00182+00175-00073-00155+00302+00294- 82CBOVIX VIX OOPP 20210721 005000000207-00256+00418+00417-00344-00268+00371-07695-009826020024086+ 81CBOVIX VIX OOPC 20210721 005500000055-00050+00094-00026+00020-00070+00137-00002-00011+ 82CBOVIX VIX OOPC 20210721 005500000087+00184-00034-00037+00101+00129-00039+01924+010062070001350+ 81CBOVIX VIX OOPP 20210721 005500000055-00050+00061+00181+00175-00085-00173+00308+00299- 82CBOVIX VIX OOPP 20210721 005500000223-00281+00431+00427-00364-00289+00379-08069-010062070028783+ 81CBOVIX VIX OOPC 20210721 006000000051-00045+00085-00025+00020-00062+00123-00001+00007+ 82CBOVIX VIX OOPC 20210721 006000000076+00165-00026-00030+00087+00114-00033+01656+010344780001150+ 81CBOVIX VIX OOPP 20210721 006000000051-00045+00070+00180+00175-00093-00187+00311+00303- 82CBOVIX VIX OOPP 20210721 006000000234-00300+00439+00434-00378-00305+00385-08336-010344780033580+ 81CBOVIX VIX OOPC 20210721 006500000046-00040+00076-00023+00019-00053+00109-00004+00004+ 82CBOVIX VIX OOPC 20210721 006500000064+00146-00019-00024+00073+00099-00028+01400+010482270000950+ 81CBOVIX VIX OOPP 20210721 006500000046-00040+00079+00178+00174-00102-00201+00314+00306- 82CBOVIX VIX OOPP 20210721 006500000246-00319+00446+00441-00392-00320+00391-08593-010482270038376+ 81CBOVIX VIX OOPC 20210721 007000000042-00035+00068-00021+00018-00046+00098-00005+00002+ 82CBOVIX VIX OOPC 20210721 007000000055+00130-00013-00019+00063+00086-00023+01200+010629010000800+ 81CBOVIX VIX OOPP 20210721 007000000042-00035+00087+00176+00173-00109-00212+00315+00308- 82CBOVIX VIX OOPP 20210721 007000000254-00335+00451+00445-00402-00332+00395-08793-010629010043223+ 81CBOVIX VIX OOPC 20210721 007500000039-00032+00062-00020+00018-00041+00089-00006+00001+ 82CBOVIX VIX OOPC 20210721 007500000049+00118-00010-00016+00055+00077-00020+01058+010830660000700+ 81CBOVIX VIX OOPP 20210721 007500000039-00032+00093+00175+00173-00114-00221+00316+00309- 82CBOVIX VIX OOPP 20210721 007500000261-00346+00455+00449-00410-00341+00398-08935-010830660048120+ 81CBOVIX VIX OOPC 20210721 008000000035-00028+00056-00018+00017-00036+00080-00007+00001- 82CBOVIX VIX OOPC 20210721 008000000043+00107-00007-00013+00048+00068-00018+00924+010964950000604+ 81CBOVIX VIX OOPP 20210721 008000000035-00028+00098+00173+00172-00118-00230+00316+00310- 82CBOVIX VIX OOPP 20210721 008000000267-00358+00457+00451-00417-00350+00401-09069-010964950053021+ 81CBOVIX VIX OOPC 20210721 008500000033-00026+00052-00017+00016-00033+00074-00007+00001- 82CBOVIX VIX OOPC 20210721 008500000039+00098-00006-00011+00043+00062-00016+00830+011151340000540+ 81CBOVIX VIX OOPP 20210721 008500000033-00026+00103+00172+00171-00122-00236+00317+00311- 82CBOVIX VIX OOPP 20210721 008500000271-00366+00459+00453-00421-00356+00403-09163-011151340057954+ 81CBOVIX VIX OOPC 20210721 009000000030-00023+00048-00016+00015-00030+00068-00007+00002- 82CBOVIX VIX OOPC 20210721 009000000035+00090-00004-00010+00038+00056-00014+00739+011281080000477+ 81CBOVIX VIX OOPP 20210721 009000000030-00023+00107+00171+00170-00125-00242+00317+00312- 82CBOVIX VIX OOPP 20210721 009000000275-00375+00461+00455-00426-00362+00404-09254-011281080062888+ 81CBOVIX VIX OOPC 20210721 009500000028-00021+00044-00015+00014-00027+00062-00007+00002- 82CBOVIX VIX OOPC 20210721 009500000031+00083-00003-00008+00035+00051-00012+00663+011409810000425+ 81CBOVIX VIX OOPP 20210721 009500000028-00021+00111+00170+00169-00128-00248+00316+00312- 82CBOVIX VIX OOPP 20210721 009500000279-00382+00462+00457-00430-00368+00406-09330-011409810067833+ 81CBOVIX VIX OOPC 20210721 010000000026-00019+00041-00014+00013-00024+00057-00007+00002- 82CBOVIX VIX OOPC 20210721 010000000028+00076-00002-00007+00031+00046-00011+00591+011503490000376+ 81CBOVIX VIX OOPP 20210721 010000000026-00019+00114+00168+00168-00131-00253+00316+00312- 82CBOVIX VIX OOPP 20210721 010000000282-00389+00463+00458-00434-00373+00407-09401-011503490072780+ 81CBOVIX VIX OOPC 20210721 011000000022-00016+00034-00011+00012-00019+00048-00006+00003- 82CBOVIX VIX OOPC 20210721 011000000022+00063-00000-00005+00024+00037-00009+00470+011637650000292+ 81CBOVIX VIX OOPP 20210721 011000000022-00016+00121+00166+00167-00136-00262+00316+00313- 82CBOVIX VIX OOPP 20210721 011000000288-00401+00464+00460-00440-00381+00410-09523-011637650082690+ 81CBOVIX VIX OOPC 20210721 012000000018-00012+00027-00009+00010-00014+00038-00005+00003- 82CBOVIX VIX OOPC 20210721 012000000016+00050-00001+00003+00018+00029-00006+00349+011583490000208+ 81CBOVIX VIX OOPP 20210721 012000000018-00012+00128+00164+00165-00141-00272+00315+00313- 82CBOVIX VIX OOPP 20210721 012000000294-00414+00465+00462-00447-00389+00412-09644-011583490092600+ 81CBOVIX VIX OOPC 20210721 013000000016-00011+00024-00008+00009-00013+00034-00005+00003- 82CBOVIX VIX OOPC 20210721 013000000014+00045-00001+00002+00015+00025-00005+00303+011830690000181+ 81CBOVIX VIX OOPP 20210721 013000000016-00011+00130+00163+00164-00142-00276+00315+00313- 82CBOVIX VIX OOPP 20210721 013000000296-00420+00466+00462-00449-00393+00413-09690-011830690102567+ 81CBOVIX VIX OOPC 20210721 014000000014-00009+00022-00007+00008-00011+00030-00004+00003- 82CBOVIX VIX OOPC 20210721 014000000012+00040-00001+00002+00013+00022-00005+00259+012002330000154+ 81CBOVIX VIX OOPP 20210721 014000000014-00009+00133+00162+00163-00144-00280+00314+00312- 82CBOVIX VIX OOPP 20210721 014000000298-00425+00466+00463-00452-00396+00414-09733-012002330112533+ 81CBOVIX VIX OOPC 20210721 015000000012-00008+00019-00006+00007-00009+00026-00004+00003- 82CBOVIX VIX OOPC 20210721 015000000010+00034-00001+00001+00011+00019-00004+00217+012095820000127+ 81CBOVIX VIX OOPP 20210721 015000000012-00008+00136+00161+00162-00146-00284+00314+00312- 82CBOVIX VIX OOPP 20210721 015000000300-00430+00466+00463-00454-00400+00415-09776-012095820122500+ 81CBOVIX VIX OOPC 20210818 001000000001-00000+00139-00138-00136+00139+00277-00276-00273+ 82CBOVIX VIX OOPC 20210818 001000000277+00415-00414-00410+00415+00373-00365+09976+005622500017592+ 81CBOVIX VIX OOPP 20210818 001000000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20210818 001000000000+00000-00000+00005-00000+00000+00008-00015-005622500000005+ 81CBOVIX VIX OOPC 20210818 001100000003-00001+00140-00137-00134+00139+00277-00275-00270+ 82CBOVIX VIX OOPC 20210818 001100000277+00415-00414-00406+00415+00373-00359+09957+005622500016600+ 81CBOVIX VIX OOPP 20210818 001100000003-00001+00002-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20210818 001100000001+00000-00001+00009-00000+00000+00014-00035-005622500000012+ 81CBOVIX VIX OOPC 20210818 001200000004-00002+00141-00136-00131+00140+00278-00274-00266+ 82CBOVIX VIX OOPC 20210818 001200000277+00415-00412-00400+00415+00372-00351+09922+005622500015614+ 81CBOVIX VIX OOPP 20210818 001200000004-00002+00003-00002+00007-00002+00001-00002+00010- 82CBOVIX VIX OOPP 20210818 001200000001+00000-00002+00014-00000-00001+00022-00070-005622500000026+ 81CBOVIX VIX OOPC 20210818 001300000007-00004+00142-00134-00128+00141+00278-00272-00261+ 82CBOVIX VIX OOPC 20210818 001300000278+00415-00410-00393+00414+00372-00341+09866+005622500014639+ 81CBOVIX VIX OOPP 20210818 001300000007-00004+00004-00004+00011-00003+00002-00004+00016- 82CBOVIX VIX OOPP 20210818 001300000002+00000-00005+00022-00001-00001+00033-00125-005622500000050+ 81CBOVIX VIX OOPC 20210818 001400000009-00005+00144-00132-00124+00142+00279-00270-00255+ 82CBOVIX VIX OOPC 20210818 001400000278+00415-00408-00385+00413+00371-00330+09807+005464240013665+ 81CBOVIX VIX OOPP 20210818 001400000009-00005+00005-00006+00014-00004+00002-00007+00021- 82CBOVIX VIX OOPP 20210818 001400000002+00000-00007+00030-00001-00002+00044-00185-005464240000075+ 81CBOVIX VIX OOPC 20210818 001500000012-00007+00145-00130-00120+00143+00279-00268-00249+ 82CBOVIX VIX OOPC 20210818 001500000279+00415-00405-00376+00412+00370-00318+09743+005226660012690+ 81CBOVIX VIX OOPP 20210818 001500000012-00007+00007-00008+00018-00005+00003-00009+00027- 82CBOVIX VIX OOPP 20210818 001500000002+00000+00009+00038-00002-00003+00056-00249-005226660000100+ 81CBOVIX VIX OOPC 20210818 001600000017-00012+00148-00123-00111+00146+00280-00260-00237+ 82CBOVIX VIX OOPC 20210818 001600000279+00413-00397-00359+00408+00368-00300+09558+005456000011791+ 81CBOVIX VIX OOPP 20210818 001600000017-00012+00009-00015+00027-00008+00003-00017+00040- 82CBOVIX VIX OOPP 20210818 001600000002+00002+00018+00056-00006-00006+00073-00434-005456000000200+ 81CBOVIX VIX OOPC 20210818 001700000022-00017+00150-00117-00103+00149+00280-00253-00226+ 82CBOVIX VIX OOPC 20210818 001700000278+00411-00389-00344+00404+00365-00283+09379+005445890010892+ 81CBOVIX VIX OOPP 20210818 001700000022-00017+00012-00021+00035-00010+00003-00024+00051- 82CBOVIX VIX OOPP 20210818 001700000002+00003+00026+00071-00011-00008+00090-00613-005445890000300+ 81CBOVIX VIX OOPC 20210818 001800000028-00024+00152-00107-00093+00152+00279-00240-00210+ 82CBOVIX VIX OOPC 20210818 001800000276+00408-00374-00323+00395+00360-00265+09092+005677540010093+ 81CBOVIX VIX OOPP 20210818 001800000028-00024+00014-00031+00045-00013+00002-00036+00066- 82CBOVIX VIX OOPP 20210818 001800000000-00007+00040+00092-00019-00013+00108-00899-005677540000500+ 81CBOVIX VIX OOPC 20210818 001900000034-00030+00154-00097-00083+00154+00277-00227-00196+ 82CBOVIX VIX OOPC 20210818 001900000273+00403-00359-00304+00386+00354-00248+08800+005790560009318+ 81CBOVIX VIX OOPP 20210818 001900000034-00030+00016-00041+00055-00015+00001-00049+00081- 82CBOVIX VIX OOPP 20210818 001900000004-00011+00055+00111-00029-00019+00126-01192-005790560000725+ 81CBOVIX VIX OOPC 20210818 002000000039-00037+00155-00086-00073+00155+00275-00212-00181+ 82CBOVIX VIX OOPC 20210818 002000000268+00397-00341-00283+00374+00347-00231+08450+006011420008644+ 81CBOVIX VIX OOPP 20210818 002000000039-00037+00017-00053+00065-00017+00002+00065+00096- 82CBOVIX VIX OOPP 20210818 002000000009-00017+00074+00132-00041-00027+00142-01541-006011420001050+ 81CBOVIX VIX OOPC 20210818 002100000044-00043+00156-00075-00064+00155+00272-00197-00167+ 82CBOVIX VIX OOPC 20210818 002100000262+00391-00322-00264+00361+00339-00215+08107+006143220007995+ 81CBOVIX VIX OOPP 20210818 002100000044-00043+00018-00063+00074-00017+00005+00080+00110- 82CBOVIX VIX OOPP 20210818 002100000014-00024+00093+00151-00053-00034+00158-01884-006143220001400+ 81CBOVIX VIX OOPC 20210818 002200000048-00048+00156-00065-00055+00155+00268-00182-00153+ 82CBOVIX VIX OOPC 20210818 002200000255+00383-00303-00246+00348+00330-00200+07757+006263590007396+ 81CBOVIX VIX OOPP 20210818 002200000048-00048+00018-00074+00083-00017+00009+00095+00123- 82CBOVIX VIX OOPP 20210818 002200000021-00032+00111+00169-00067-00043+00173-02235-006263590001800+ 81CBOVIX VIX OOPC 20210818 002300000052-00053+00155-00054-00047+00154+00263-00167-00141+ 82CBOVIX VIX OOPC 20210818 002300000248+00374-00283-00228+00334+00321-00187+07394+006464780006897+ 81CBOVIX VIX OOPP 20210818 002300000052-00053+00017-00084+00091-00015+00014+00110+00136- 82CBOVIX VIX OOPP 20210818 002300000029-00040+00132+00187-00081-00053+00186-02597-006464780002300+ 81CBOVIX VIX OOPC 20210818 002400000055-00056+00154-00045-00040+00152+00258-00152-00129+ 82CBOVIX VIX OOPC 20210818 002400000240+00366-00264-00212+00320+00311-00175+07047+006615590006422+ 81CBOVIX VIX OOPP 20210818 002400000055-00056+00016-00093+00098-00013+00019+00124+00147- 82CBOVIX VIX OOPP 20210818 002400000037-00049+00150+00203-00095-00062+00198-02944-006615590002825+ 81CBOVIX VIX OOPC 20210818 002500000057-00059+00152-00037-00033+00149+00252-00139-00118+ 82CBOVIX VIX OOPC 20210818 002500000232+00356-00246-00197+00306+00301-00164+06712+006769210005998+ 81CBOVIX VIX OOPP 20210818 002500000057-00059+00014-00101+00105-00011+00024+00138+00158- 82CBOVIX VIX OOPP 20210818 002500000045-00058+00168+00217-00108-00072+00209-03279-006769210003400+ 81CBOVIX VIX OOPC 20210818 002600000059-00062+00150-00029-00028+00146+00247-00127-00109+ 82CBOVIX VIX OOPC 20210818 002600000224+00347-00229-00184+00293+00291-00154+06393+006922440005618+ 81CBOVIX VIX OOPP 20210818 002600000059-00062+00012-00109+00111-00008+00030+00150+00168- 82CBOVIX VIX OOPP 20210818 002600000053-00067+00186+00231-00122-00082+00219-03599-006922440004019+ 81CBOVIX VIX OOPC 20210818 002700000060-00063+00148-00023-00023+00143+00241-00115-00100+ 82CBOVIX VIX OOPC 20210818 002700000215+00338-00213-00171+00280+00281-00144+06088+007054040005263+ 81CBOVIX VIX OOPP 20210818 002700000060-00063+00010-00115+00116-00005+00036+00161+00177- 82CBOVIX VIX OOPP 20210818 002700000061-00077+00202+00243-00135-00092+00229-03903-007054040004663+ 81CBOVIX VIX OOPC 20210818 002800000061-00065+00146-00017-00018+00140+00235-00105-00092+ 82CBOVIX VIX OOPC 20210818 002800000207+00328-00198-00159+00267+00272-00135+05793+007134950004908+ 81CBOVIX VIX OOPP 20210818 002800000061-00065+00008-00121+00120-00001+00042+00172+00185- 82CBOVIX VIX OOPP 20210818 002800000069-00086+00216+00255-00147-00101+00238-04198-007134950005307+ 81CBOVIX VIX OOPC 20210818 002900000062-00065+00143-00012-00014+00136+00229-00095-00085+ 82CBOVIX VIX OOPC 20210818 002900000200+00319-00184-00149+00256+00262-00128+05529+007309180004650+ 81CBOVIX VIX OOPP 20210818 002900000062-00065+00005-00126+00124-00002-00047+00181+00192- 82CBOVIX VIX OOPP 20210818 002900000077-00095+00230+00265-00159-00111+00245-04463-007309180006049+ 81CBOVIX VIX OOPC 20210818 003000000062-00066+00141-00007-00011+00133+00223-00087-00078+ 82CBOVIX VIX OOPC 20210818 003000000192+00311-00172-00140+00245+00253-00121+05279+007452590004400+ 81CBOVIX VIX OOPP 20210818 003000000062-00066+00002-00131+00128-00006-00053+00190+00198- 82CBOVIX VIX OOPP 20210818 003000000084-00104+00243+00275-00169-00120+00252-04713-007452590006798+ 81CBOVIX VIX OOPC 20210818 003250000063-00065+00133-00002+00003+00123+00209-00068-00064+ 82CBOVIX VIX OOPC 20210818 003250000175+00289-00144-00119+00220+00232-00105+04695+007694810003800+ 81CBOVIX VIX OOPP 20210818 003250000063-00065+00005+00140+00135-00015-00068+00208+00213- 82CBOVIX VIX OOPP 20210818 003250000102-00126+00271+00296-00195-00141+00268-05296-007694810008696+ 81CBOVIX VIX OOPC 20210818 003500000062-00064+00126-00008+00002-00115+00196-00054-00053+ 82CBOVIX VIX OOPC 20210818 003500000159+00269-00122-00103+00198+00213-00093+04212+007970700003350+ 81CBOVIX VIX OOPP 20210818 003500000062-00064+00012+00146+00140-00024-00081+00222+00223- 82CBOVIX VIX OOPP 20210818 003500000117-00145+00293+00312-00216-00161+00280-05779-007970700010744+ 81CBOVIX VIX OOPC 20210818 003750000061-00062+00120-00012+00006-00107+00184-00043-00045+ 82CBOVIX VIX OOPC 20210818 003750000146+00252-00104-00090+00180+00196-00083+03812+008250980003000+ 81CBOVIX VIX OOPP 20210818 003750000061-00062+00018+00150+00144-00031-00093+00233+00232- 82CBOVIX VIX OOPP 20210818 003750000130-00163+00311+00325-00234-00178+00290-06180-008250980012893+ 81CBOVIX VIX OOPC 20210818 004000000059-00059+00113-00015+00009-00099+00172-00034-00037+ 82CBOVIX VIX OOPC 20210818 004000000133+00235-00088-00078+00163+00180-00074+03434+008418590002650+ 81CBOVIX VIX OOPP 20210818 004000000059-00059+00025+00153+00147-00039-00105+00242+00239- 82CBOVIX VIX OOPP 20210818 004000000143-00180+00326+00337-00252-00193+00300-06558-008418590015041+ 81CBOVIX VIX OOPC 20210818 004250000057-00057+00107-00017+00011-00091+00161-00027-00031+ 82CBOVIX VIX OOPC 20210818 004250000122+00219-00075-00068+00148+00165-00065+03101+008565320002350+ 81CBOVIX VIX OOPP 20210818 004250000057-00057+00032+00155+00149-00047-00116+00250+00246- 82CBOVIX VIX OOPP 20210818 004250000155-00196+00339+00347-00267-00208+00308-06890-008565320017239+ 81CBOVIX VIX OOPC 20210818 004500000054-00054+00101-00019+00012-00085+00150-00021-00026+ 82CBOVIX VIX OOPC 20210818 004500000111+00204-00065-00060+00134+00153-00059+02814+008709240002100+ 81CBOVIX VIX OOPP 20210818 004500000055-00054+00038+00157+00151-00054-00126+00256+00251- 82CBOVIX VIX OOPP 20210818 004500000165-00210+00350+00355-00280-00221+00315-07178-008709240019487+ 81CBOVIX VIX OOPC 20210818 004750000052-00051+00095-00019+00013-00079+00141-00016-00022+ 82CBOVIX VIX OOPC 20210818 004750000103+00192-00056-00053+00123+00141-00053+02573+008867140001900+ 81CBOVIX VIX OOPP 20210818 004750000052-00051+00043+00158+00152-00059-00135+00260+00255- 82CBOVIX VIX OOPP 20210818 004750000174-00223+00359+00362-00292-00232+00320-07419-008867140021785+ 81CBOVIX VIX OOPC 20210818 005000000050-00048+00090-00020+00014-00073+00133-00012-00018+ 82CBOVIX VIX OOPC 20210818 005000000095+00180-00049-00047+00113+00131-00048+02359+009010130001725+ 81CBOVIX VIX OOPP 20210818 005000000050-00048+00048+00158+00152-00065-00143+00264+00258- 82CBOVIX VIX OOPP 20210818 005000000182-00235+00366+00367-00302-00242+00325-07633-009010130024108+ 81CBOVIX VIX OOPC 20210818 005500000046-00043+00080-00020+00015-00063+00117-00006-00013+ 82CBOVIX VIX OOPC 20210818 005500000080+00158-00036-00037+00094+00113-00039+01968+009189790001400+ 81CBOVIX VIX OOPP 20210818 005500000046-00043+00058+00158+00153-00075-00159+00270+00264- 82CBOVIX VIX OOPP 20210818 005500000196-00257+00379+00378-00320-00261+00334-08024-009189790028779+ 81CBOVIX VIX OOPC 20210818 006000000042-00038+00071-00019+00015-00054+00103-00002-00009+ 82CBOVIX VIX OOPC 20210818 006000000068+00139-00027-00029+00080+00097-00032+01656+009345730001150+ 81CBOVIX VIX OOPP 20210818 006000000042-00038+00067+00157+00153-00084-00173+00274+00268- 82CBOVIX VIX OOPP 20210818 006000000208-00276+00388+00385-00335-00276+00341-08336-009345730033525+ 81CBOVIX VIX OOPC 20210818 006500000038-00034+00065-00018+00015-00048+00093-00000-00006+ 82CBOVIX VIX OOPC 20210818 006500000060+00125-00021-00025+00070+00086-00028+01449+009594660001000+ 81CBOVIX VIX OOPP 20210818 006500000038-00034+00074+00157+00153-00090-00183+00276+00270- 82CBOVIX VIX OOPP 20210818 006500000216-00290+00393+00390-00345-00287+00345-08543-009594660038372+ 81CBOVIX VIX OOPC 20210818 007000000035-00031+00058-00017+00014-00042+00084-00001+00004+ 82CBOVIX VIX OOPC 20210818 007000000052+00112-00016-00020+00060+00076-00024+01251+009741790000850+ 81CBOVIX VIX OOPP 20210818 007000000035-00031+00080+00155+00153-00096-00193+00278+00272- 82CBOVIX VIX OOPP 20210818 007000000224-00303+00398+00395-00354-00298+00349-08741-009741790043218+ 81CBOVIX VIX OOPC 20210818 007500000032-00028+00052-00016+00014-00037+00075-00003+00002+ 82CBOVIX VIX OOPC 20210818 007500000046+00100-00013-00016+00052+00067-00020+01084+009863300000725+ 81CBOVIX VIX OOPP 20210818 007500000032-00028+00086+00154+00152-00101-00201+00279+00274- 82CBOVIX VIX OOPP 20210818 007500000231-00315+00402+00398-00362-00307+00353-08908-009863300048089+ 81CBOVIX VIX OOPC 20210818 008000000029-00025+00047-00015+00013-00033+00068-00003+00001+ 82CBOVIX VIX OOPC 20210818 008000000040+00090-00010-00014+00046+00059-00018+00947+009979950000625+ 81CBOVIX VIX OOPP 20210818 008000000029-00025+00091+00153+00151-00105-00209+00280+00275- 82CBOVIX VIX OOPP 20210818 008000000236-00324+00405+00401-00369-00314+00356-09045-009979950052985+ 81CBOVIX VIX OOPC 20210818 008500000027-00022+00043-00014+00012-00030+00062-00004+00000+ 82CBOVIX VIX OOPC 20210818 008500000036+00082-00008-00012+00041+00053-00016+00840+010113740000550+ 81CBOVIX VIX OOPP 20210818 008500000027-00022+00095+00152+00151-00109-00215+00280+00276- 82CBOVIX VIX OOPP 20210818 008500000241-00333+00407+00403-00374-00320+00358-09151-010113740057906+ 81CBOVIX VIX OOPC 20210818 009000000025-00020+00039-00013+00012-00026+00056-00004+00000- 82CBOVIX VIX OOPC 20210818 009000000031+00074-00006-00010+00035+00047-00013+00736+010189460000475+ 81CBOVIX VIX OOPP 20210818 009000000025-00020+00099+00151+00150-00112-00221+00281+00277- 82CBOVIX VIX OOPP 20210818 009000000245-00341+00409+00405-00379-00326+00360-09256-010189460062827+ 81CBOVIX VIX OOPC 20210818 009500000023-00018+00036-00012+00011-00024+00051-00004+00001- 82CBOVIX VIX OOPC 20210818 009500000028+00068-00005-00008+00032+00043-00012+00662+010313850000425+ 81CBOVIX VIX OOPP 20210818 009500000023-00018+00102+00150+00149-00114-00225+00281+00277- 82CBOVIX VIX OOPP 20210818 009500000248-00347+00410+00406-00383-00330+00361-09329-010313850067774+ 81CBOVIX VIX OOPC 20210818 010000000021-00017+00033-00011+00010-00021+00047-00004+00001- 82CBOVIX VIX OOPC 20210818 010000000025+00062-00004-00007+00028+00039-00011+00590+010395790000375+ 81CBOVIX VIX OOPP 20210818 010000000021-00017+00105+00149+00149-00117-00230+00281+00277- 82CBOVIX VIX OOPP 20210818 010000000251-00353+00411+00408-00386-00335+00363-09401-010395790072720+ 81CBOVIX VIX OOPC 20210818 011000000018-00014+00028-00009+00009-00018+00040-00004+00001- 82CBOVIX VIX OOPC 20210818 011000000021+00053-00002-00005+00023+00032-00009+00483+010581770000303+ 81CBOVIX VIX OOPP 20210818 011000000018-00014+00110+00148+00147-00121-00237+00281+00278- 82CBOVIX VIX OOPP 20210818 011000000256-00362+00413+00409-00391-00341+00365-09509-010581770082640+ 81CBOVIX VIX OOPC 20210818 012000000016-00012+00024-00008+00008-00014+00034-00004+00002- 82CBOVIX VIX OOPC 20210818 012000000017+00044-00001-00004+00019+00026-00007+00390+010694140000240+ 81CBOVIX VIX OOPP 20210818 012000000016-00012+00114+00146+00146-00124-00243+00280+00278- 82CBOVIX VIX OOPP 20210818 012000000260-00370+00414+00411-00396-00347+00366-09601-010694140092570+ 81CBOVIX VIX OOPC 20210818 013000000013-00009+00020-00007+00007-00011+00027-00003+00002- 82CBOVIX VIX OOPC 20210818 013000000013+00036-00000-00003+00014+00021-00005+00299+010670710000178+ 81CBOVIX VIX OOPP 20210818 013000000013-00009+00119+00145+00145-00127-00249+00280+00278- 82CBOVIX VIX OOPP 20210818 013000000264-00379+00414+00412-00400-00352+00368-09693-010670710102500+ 81CBOVIX VIX OOPC 20210818 014000000012-00009+00019-00006+00007-00011+00026-00003+00002- 82CBOVIX VIX OOPC 20210818 014000000012+00034-00000-00002+00014+00019-00005+00281+010998960000171+ 81CBOVIX VIX OOPP 20210818 014000000012-00009+00120+00144+00145-00128-00251+00280+00278- 82CBOVIX VIX OOPP 20210818 014000000264-00381+00415+00412-00401-00354+00368-09710-010998960112485+ 81CBOVIX VIX OOPC 20210818 015000000012-00008+00018-00006+00006-00010+00024-00003+00002- 82CBOVIX VIX OOPC 20210818 015000000012+00032-00000+00002+00013+00018-00005+00265+011291950000163+ 81CBOVIX VIX OOPP 20210818 015000000012-00008+00121+00144+00145-00128-00252+00280+00278- 82CBOVIX VIX OOPP 20210818 015000000265-00383+00415+00413-00402-00355+00369-09726-011291950122470+ 81CBOVIXW VIX OOPC 20210324 001000000000+00000+00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210324 001000000713+01070-01070-01049+01056+00963-00344+09999+008139990011475+ 81CBOVIXW VIX OOPP 20210324 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210324 001000000000+00000+00000+00021-00014-00000+00300-00000+008139990000000+ 81CBOVIXW VIX OOPC 20210324 001050000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210324 001050000713+01070-01070-01030+01039+00963-00329+09999+008139990010975+ 81CBOVIXW VIX OOPP 20210324 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210324 001050000000-00000+00000+00040-00031-00000+00315-00000+008139990000000+ 81CBOVIXW VIX OOPC 20210324 001100000000-00000-00357-00357-00357+00357+00713-00713-00712+ 82CBOVIXW VIX OOPC 20210324 001100000713+01070-01070-01005+01013+00963-00314+09999+008139990010475+ 81CBOVIXW VIX OOPP 20210324 001100000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210324 001100000000-00000+00000+00065-00057-00000+00330-00000+008139990000000+ 81CBOVIXW VIX OOPC 20210324 001150000000-00000-00357-00357-00357+00357+00713-00713-00711+ 82CBOVIXW VIX OOPC 20210324 001150000713+01070-01070-00972+00979+00963-00299+09999+008139990009975+ 81CBOVIXW VIX OOPP 20210324 001150000000+00000+00000+00000+00000+00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20210324 001150000001-00000+00000+00098-00091-00000+00345-00000+008139990000000+ 81CBOVIXW VIX OOPC 20210324 001200000000-00000-00357-00357-00357+00357+00713-00713-00708+ 82CBOVIXW VIX OOPC 20210324 001200000711+01070-01070-00933+00939+00963-00284+09999+008139990009475+ 81CBOVIXW VIX OOPP 20210324 001200000000+00000+00000+00000+00000-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20210324 001200000002-00000+00000+00137-00131-00000+00360-00000+008139990000000+ 81CBOVIXW VIX OOPC 20210324 001250000000-00000-00357-00357-00357+00357+00713-00713-00702+ 82CBOVIXW VIX OOPC 20210324 001250000708+01070-01070-00890+00894+00963-00269+09999+008139990008975+ 81CBOVIXW VIX OOPP 20210324 001250000000+00000+00000+00000+00000-00000+00000+00000+00011- 82CBOVIXW VIX OOPP 20210324 001250000006-00000+00000+00180-00176-00000+00375-00000+008139990000000+ 81CBOVIXW VIX OOPC 20210324 001300000000-00000-00357-00357-00356+00357+00713-00713-00693+ 82CBOVIXW VIX OOPC 20210324 001300000701+01070-01070-00843+00846+00963-00254+09999+008139990008475+ 81CBOVIXW VIX OOPP 20210324 001300000000+00000+00000+00000+00000-00000-00000+00000+00020- 82CBOVIXW VIX OOPP 20210324 001300000013-00000+00000+00227-00224-00000+00390-00000+008139990000000+ 81CBOVIXW VIX OOPC 20210324 001350000000+00000+00357-00357-00356+00357+00713-00713-00679+ 82CBOVIXW VIX OOPC 20210324 001350000689+01070-01070-00796+00797+00963-00239+09999+008139990007975+ 81CBOVIXW VIX OOPP 20210324 001350000000+00000+00000+00000+00001-00000-00000+00000+00034- 82CBOVIXW VIX OOPP 20210324 001350000024-00000+00000+00274-00273-00000+00405-00000+008139990000000+ 81CBOVIXW VIX OOPC 20210324 001400000000-00000+00357-00357-00355+00356+00713-00713-00660+ 82CBOVIXW VIX OOPC 20210324 001400000671+01070-01070-00747+00747+00963-00224+09998+008139990007475+ 81CBOVIXW VIX OOPP 20210324 001400000000-00000+00000+00000+00002-00000-00000+00000+00054- 82CBOVIXW VIX OOPP 20210324 001400000042-00000+00000+00323-00323-00000+00420-00001-008139990000000+ 81CBOVIXW VIX OOPC 20210324 001450000000-00000+00357-00357-00353+00356+00713-00713-00634+ 82CBOVIXW VIX OOPC 20210324 001450000646+01070-01070-00697+00697+00963-00209+09995+008139990006975+ 81CBOVIXW VIX OOPP 20210324 001450000000-00000+00000+00000+00003-00001-00000+00000+00079- 82CBOVIXW VIX OOPP 20210324 001450000067-00000+00000+00373-00373-00000+00435-00004-008139990000000+ 81CBOVIXW VIX OOPC 20210324 001500000000-00000+00357-00357-00350+00354+00713-00713-00604+ 82CBOVIXW VIX OOPC 20210324 001500000615+01070-01070-00647+00648+00963-00194+09987+008139990006476+ 81CBOVIXW VIX OOPP 20210324 001500000000-00000+00000+00000+00007-00003-00000+00000+00110- 82CBOVIXW VIX OOPP 20210324 001500000098-00000+00000+00423-00422-00000+00450-00011-008139990000001+ 81CBOVIXW VIX OOPC 20210324 001600000000-00000+00356-00356-00337+00345+00713-00713-00529+ 82CBOVIXW VIX OOPC 20210324 001600000537+01069-01069-00548+00548+00963-00164+09938+008139990005480+ 81CBOVIXW VIX OOPP 20210324 001600000000-00000+00001+00001+00020-00011-00001+00001+00184- 82CBOVIXW VIX OOPP 20210324 001600000177-00001+00001+00522-00522-00000+00480-00061-008139990000005+ 81CBOVIXW VIX OOPC 20210324 001700000000-00002+00354-00354-00311+00324+00711-00711-00442+ 82CBOVIXW VIX OOPC 20210324 001700000447+01068-01068-00450+00450+00962-00135+09772+008139990004498+ 81CBOVIXW VIX OOPP 20210324 001700000000-00002+00002+00002+00045-00033-00002+00002+00271- 82CBOVIXW VIX OOPP 20210324 001700000267-00002+00002+00620-00620-00001+00509-00227-008139990000023+ 81CBOVIXW VIX OOPC 20210324 001800000001-00004+00349-00349-00271+00286+00706-00706-00352+ 82CBOVIXW VIX OOPC 20210324 001800000354+01062-01062-00355+00355+00961-00106+09364+008139990003550+ 81CBOVIXW VIX OOPP 20210324 001800000001-00004+00007+00007+00085-00070-00007+00007+00361- 82CBOVIXW VIX OOPP 20210324 001800000359-00007+00008+00715-00715-00002+00537-00635-008139990000075+ 81CBOVIXW VIX OOPC 20210324 001900000001-00008+00337-00335-00220+00234+00692-00692-00268+ 82CBOVIXW VIX OOPC 20210324 001900000269+01048-01048-00269+00269+00957-00081+08524+008399990002690+ 81CBOVIXW VIX OOPP 20210324 001900000001-00008+00020+00021+00136-00123-00021+00021+00445- 82CBOVIXW VIX OOPP 20210324 001900000445-00021+00021+00801-00801-00006+00563-01475-008399990000215+ 81CBOVIXW VIX OOPC 20210324 002000000001-00013+00312-00309-00169+00179+00664-00663-00197+ 82CBOVIXW VIX OOPC 20210324 002000000197+01020-01020-00197+00198+00948-00059+07288+008840800001975+ 81CBOVIXW VIX OOPP 20210324 002000000001-00013+00044+00048+00188-00177-00050+00050+00516- 82CBOVIXW VIX OOPP 20210324 002000000516-00050+00050+00872-00872-00015+00585-02711-008840800000500+ 81CBOVIXW VIX OOPC 20210324 002100000000-00017+00269-00260-00134+00143+00605-00602-00159+ 82CBOVIXW VIX OOPC 20210324 002100000160+00958-00958-00160+00160+00929-00048+05870+010772230001600+ 81CBOVIXW VIX OOPP 20210324 002100000000-00017+00088+00097+00222-00213-00109+00111+00554- 82CBOVIXW VIX OOPP 20210324 002100000554-00112+00112+00910-00910-00034+00596-04129-010772230001125+ 81CBOVIXW VIX OOPC 20210324 002200000001+00019+00230-00216-00110+00118+00543-00537-00132+ 82CBOVIXW VIX OOPC 20210324 002200000132+00888-00886-00132+00132+00907-00040+04832+012278620001325+ 81CBOVIXW VIX OOPP 20210324 002200000001+00019+00126+00141+00247-00239-00170+00177+00582- 82CBOVIXW VIX OOPP 20210324 002200000581-00182+00184+00937-00937-00056+00604-05167-012278620001850+ 81CBOVIXW VIX OOPC 20210324 002300000002+00019+00197-00179-00089+00095+00486-00476-00105+ 82CBOVIXW VIX OOPC 20210324 002300000106+00820-00816-00106+00106+00885-00032+03985+013093740001060+ 81CBOVIXW VIX OOPP 20210324 002300000002+00019+00159+00177+00268-00262-00227+00238+00608- 82CBOVIXW VIX OOPP 20210324 002300000608-00250+00254+00964-00964-00078+00612-06014-013093740002585+ 81CBOVIXW VIX OOPC 20210324 002400000003+00019+00169-00149-00076+00082+00430-00416-00091+ 82CBOVIXW VIX OOPC 20210324 002400000091+00747-00739-00092+00092+00860-00027+03381+014344160000916+ 81CBOVIXW VIX OOPP 20210324 002400000003+00019+00188+00208+00281-00275-00283+00298+00623- 82CBOVIXW VIX OOPP 20210324 002400000622-00323+00331+00978-00978-00103+00616-06618-014344160003441+ 81CBOVIXW VIX OOPC 20210324 002500000003+00018+00145-00125-00065+00070+00381-00363-00078+ 82CBOVIXW VIX OOPC 20210324 002500000079+00679-00668-00079+00079+00834-00024+02893+015355170000790+ 81CBOVIXW VIX OOPP 20210324 002500000003+00018+00211+00232+00292-00286-00332+00350+00635- 82CBOVIXW VIX OOPP 20210324 002500000635-00391+00402+00991-00991-00129+00620-07106-015355170004315+ 81CBOVIXW VIX OOPC 20210324 002600000003+00017+00125-00104-00055+00059+00338-00317-00066+ 82CBOVIXW VIX OOPC 20210324 002600000066+00616-00601-00066+00066+00807-00020+02459+016031470000664+ 81CBOVIXW VIX OOPP 20210324 002600000003+00017+00232+00253+00302-00297-00376+00396+00648- 82CBOVIXW VIX OOPP 20210324 002600000647-00454+00469+01004-01004-00156+00624-07540-016031470005189+ 81CBOVIXW VIX OOPC 20210324 002700000003+00015+00106-00086-00045+00049+00297-00275-00053+ 82CBOVIXW VIX OOPC 20210324 002700000054+00557-00539-00054+00054+00781-00016+02056+016407170000540+ 81CBOVIXW VIX OOPP 20210324 002700000003+00015+00250+00271+00312-00308-00416+00438+00660- 82CBOVIXW VIX OOPP 20210324 002700000660-00513+00531+01016-01016-00182+00628-07942-016407170006065+ 81CBOVIXW VIX OOPC 20210324 002800000003+00014+00093-00073-00040+00043+00264-00241-00047+ 82CBOVIXW VIX OOPC 20210324 002800000048+00504-00483-00048+00048+00753-00014+01807+017235730000480+ 81CBOVIXW VIX OOPP 20210324 002800000003+00014+00264+00283+00317-00313-00449+00473+00666- 82CBOVIXW VIX OOPP 20210324 002800000666-00566+00587+01022-01022-00210+00630-08192-017235730007005+ 81CBOVIXW VIX OOPC 20210324 002900000004+00014+00082-00063-00036+00039+00237-00213-00043+ 82CBOVIXW VIX OOPC 20210324 002900000044+00458-00435-00044+00044+00725-00013+01622+018134410000440+ 81CBOVIXW VIX OOPP 20210324 002900000004+00014+00275+00293+00320-00317-00477+00500+00670- 82CBOVIXW VIX OOPP 20210324 002900000670-00612+00635+01026-01026-00238+00631-08377-018134410007965+ 81CBOVIXW VIX OOPC 20210324 003000000004+00013+00073-00055-00033+00036+00213-00189-00040+ 82CBOVIXW VIX OOPC 20210324 003000000040+00417-00392-00040+00040+00697-00012+01468+018974560000405+ 81CBOVIXW VIX OOPP 20210324 003000000004+00013+00284+00301+00323-00321-00500+00524+00673- 82CBOVIXW VIX OOPP 20210324 003000000673-00653+00678+01029-01029-00266+00632-08531-018974560008930+ 81CBOVIXW VIX OOPC 20210324 003250000004+00011+00055-00039-00026+00028+00165-00142-00031+ 82CBOVIXW VIX OOPC 20210324 003250000032+00332-00305-00032+00032+00628-00010+01133+020569480000319+ 81CBOVIXW VIX OOPP 20210324 003250000004+00011+00302+00317+00331-00328-00549+00571+00682- 82CBOVIXW VIX OOPP 20210324 003250000682-00738+00765+01038-01038-00335+00634-08866-020569480011343+ 81CBOVIXW VIX OOPC 20210324 003500000003+00009+00040-00027-00019+00021+00126-00105-00023+ 82CBOVIXW VIX OOPC 20210324 003500000023+00261-00235-00023+00023+00563-00007+00839+021463180000232+ 81CBOVIXW VIX OOPP 20210324 003500000003+00009+00316+00329+00337-00336-00588+00608+00691- 82CBOVIXW VIX OOPP 20210324 003500000690-00809+00835+01047-01047-00400+00637-09160-021463180013757+ 81CBOVIXW VIX OOPC 20210324 003750000003+00008+00032-00021-00016+00017+00100-00082-00019+ 82CBOVIXW VIX OOPC 20210324 003750000019+00212-00187-00019+00019+00503-00006+00678+022691030000190+ 81CBOVIXW VIX OOPP 20210324 003750000003+00008+00325+00336+00341-00340-00613+00631+00695- 82CBOVIXW VIX OOPP 20210324 003750000694-00858+00883+01051-01051-00460+00638-09321-022691030016215+ 81CBOVIXW VIX OOPC 20210324 004000000003+00007+00025-00016-00013+00014+00081-00064-00015+ 82CBOVIXW VIX OOPC 20210324 004000000015+00174-00150-00015+00015+00449-00005+00550+023697770000155+ 81CBOVIXW VIX OOPP 20210324 004000000003+00007+00332+00341+00344-00343-00632+00649+00698- 82CBOVIXW VIX OOPP 20210324 004000000698-00896+00920+01054-01054-00514+00639-09449-023697770018680+ 81CBOVIXW VIX OOPC 20210324 004250000003+00006+00021-00012-00011+00012+00068-00053-00013+ 82CBOVIXW VIX OOPC 20210324 004250000014+00147-00126-00014+00014+00402-00004+00476+024905380000138+ 81CBOVIXW VIX OOPP 20210324 004250000003+00006+00336+00344+00345-00344-00645+00660+00700- 82CBOVIXW VIX OOPP 20210324 004250000700-00923+00944+01056-01056-00561+00640-09522-024905380021162+ 81CBOVIXW VIX OOPC 20210324 004500000003+00006+00018-00010-00010+00011+00059-00046-00012+ 82CBOVIXW VIX OOPC 20210324 004500000013+00128-00108-00013+00013+00361-00004+00428+026145850000127+ 81CBOVIXW VIX OOPP 20210324 004500000003+00006+00339+00346+00346-00345-00654+00668+00701- 82CBOVIXW VIX OOPP 20210324 004500000701-00942+00962+01057-01057-00602+00640-09571-026145850023652+ 81CBOVIXW VIX OOPC 20210324 004750000003+00005+00015-00009-00010+00010+00051-00039-00011+ 82CBOVIXW VIX OOPC 20210324 004750000012+00112-00093-00012+00012+00326-00004+00385+027233440000117+ 81CBOVIXW VIX OOPP 20210324 004750000003+00005+00341+00348+00347-00346-00662+00674+00702- 82CBOVIXW VIX OOPP 20210324 004750000702-00958+00977+01058-01058-00637+00640-09614-027233440026141+ 81CBOVIXW VIX OOPC 20210324 005000000002+00005+00013-00007-00009+00009+00045-00034-00010+ 82CBOVIXW VIX OOPC 20210324 005000000010+00098-00081-00011+00011+00294-00003+00345+028179850000106+ 81CBOVIXW VIX OOPP 20210324 005000000002+00005+00343+00349+00348-00347-00668+00679+00703- 82CBOVIXW VIX OOPP 20210324 005000000703-00972+00989+01059-01059-00668+00641-09654-028179850028631+ 81CBOVIXW VIX OOPC 20210324 005500000002+00004+00010-00005-00007+00008+00034-00025-00008+ 82CBOVIXW VIX OOPC 20210324 005500000008+00076-00061-00009+00009+00242-00003+00273+029675160000085+ 81CBOVIXW VIX OOPP 20210324 005500000002+00004+00347+00352+00350-00349-00679+00688+00705- 82CBOVIXW VIX OOPP 20210324 005500000705-00994+01009+01061-01061-00721+00641-09726-029675160033610+ 81CBOVIXW VIX OOPC 20210324 006000000002+00003+00007-00004-00005+00006+00026-00019-00006+ 82CBOVIXW VIX OOPC 20210324 006000000007+00058-00046-00007+00007+00199-00002+00211+030749960000066+ 81CBOVIXW VIX OOPP 20210324 006000000002+00003+00349+00353+00351-00351-00687+00695+00707- 82CBOVIXW VIX OOPP 20210324 006000000707-01012+01024+01063-01063-00764+00642-09788-030749960038591+ 81CBOVIXW VIX OOPC 20210324 006500000001+00003+00005-00002-00004+00004+00019-00013-00005+ 82CBOVIXW VIX OOPC 20210324 006500000005+00043-00033-00005+00005+00162-00001+00153+031282090000047+ 81CBOVIXW VIX OOPP 20210324 006500000001+00003+00351+00354+00353-00352-00694+00700+00709- 82CBOVIXW VIX OOPP 20210324 006500000709-01027+01037+01065-01065-00801+00643-09846-031282090043571+ 81CBOVIXW VIX OOPC 20210324 007000000001+00002+00003-00001-00003+00003+00013-00009-00003+ 82CBOVIXW VIX OOPC 20210324 007000000003+00030-00023-00003+00003+00128-00001+00101+031282090000030+ 81CBOVIXW VIX OOPP 20210324 007000000001+00002+00353+00355+00354-00354-00701+00705+00710- 82CBOVIXW VIX OOPP 20210324 007000000710-01040+01047+01067-01067-00835+00643-09898-031282090048554+ 81CBOVIXW VIX OOPC 20210324 007500000001+00001+00002-00001-00002+00002+00009-00006-00002+ 82CBOVIXW VIX OOPC 20210324 007500000002+00021-00015-00002+00002+00101-00001+00067+031282090000019+ 81CBOVIXW VIX OOPP 20210324 007500000001+00001+00354+00356+00355-00355-00705+00708+00711- 82CBOVIXW VIX OOPP 20210324 007500000711-01049+01055+01068-01068-00862+00643-09932-031282090053543+ 81CBOVIXW VIX OOPC 20210324 008000000000+00001+00001-00000-00001+00001+00006-00004-00001+ 82CBOVIXW VIX OOPC 20210324 008000000001+00015-00010-00001+00001+00080-00000+00045+031282090000012+ 81CBOVIXW VIX OOPP 20210324 008000000000+00001+00355+00356+00356-00356-00707+00710+00712- 82CBOVIXW VIX OOPP 20210324 008000000712-01055+01059+01069-01069-00883+00644-09954-031282090058536+ 81CBOVIXW VIX OOPC 20210324 008500000000+00001+00001-00000-00001+00001+00004-00002-00001+ 82CBOVIXW VIX OOPC 20210324 008500000001+00011-00007-00001+00001+00063-00000+00030+031282090000008+ 81CBOVIXW VIX OOPP 20210324 008500000000+00001+00356+00356+00356-00356-00709+00711+00713- 82CBOVIXW VIX OOPP 20210324 008500000713-01059+01063+01069-01069-00900+00644-09969-031282090063532+ 81CBOVIXW VIX OOPC 20210324 009000000000+00000+00001-00000-00000+00001+00003-00002-00001+ 82CBOVIXW VIX OOPC 20210324 009000000001+00008-00005-00001+00001+00050-00000+00020+031282090000005+ 81CBOVIXW VIX OOPP 20210324 009000000000+00000+00356+00356+00356-00356-00710+00712+00713- 82CBOVIXW VIX OOPP 20210324 009000000713-01062+01065+01069-01069-00913+00644-09978-031282090068529+ 81CBOVIXW VIX OOPC 20210324 009500000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20210324 009500000000+00005-00003-00000+00000+00039-00000+00014+031282090000004+ 81CBOVIXW VIX OOPP 20210324 009500000000+00000+00356+00357+00356-00356-00711+00712+00713- 82CBOVIXW VIX OOPP 20210324 009500000713-01065+01067+01070-01070-00923+00644-09985-031282090073527+ 81CBOVIXW VIX OOPC 20210324 010000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20210324 010000000000+00004-00002-00000+00000+00031-00000+00010+031282090000002+ 81CBOVIXW VIX OOPP 20210324 010000000000+00000+00356+00357+00356-00356-00712+00713+00713- 82CBOVIXW VIX OOPP 20210324 010000000713-01066+01068+01070-01070-00932+00644-09989-031282090078526+ 81CBOVIXW VIX OOPC 20210331 001000000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210331 001000000713+01070-01070-01051+01059+00963-00378+09999+008645980012600+ 81CBOVIXW VIX OOPP 20210331 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210331 001000000000-00000+00000+00018-00011-00000+00300-00000+008645980000000+ 81CBOVIXW VIX OOPC 20210331 001050000000-00000-00357-00357-00357+00357+00713-00713-00712+ 82CBOVIXW VIX OOPC 20210331 001050000713+01070-01070-01040+01050+00963-00363+09999+008645980012100+ 81CBOVIXW VIX OOPP 20210331 001050000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210331 001050000000-00000+00000+00030-00020-00000+00315-00000+008645980000000+ 81CBOVIXW VIX OOPC 20210331 001100000000-00000-00357-00357-00357+00357+00713-00713-00710+ 82CBOVIXW VIX OOPC 20210331 001100000712+01070-01070-01023+01035+00963-00348+09999+008645980011600+ 81CBOVIXW VIX OOPP 20210331 001100000000+00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20210331 001100000001-00000+00000+00046-00034-00000+00330-00000+008645980000000+ 81CBOVIXW VIX OOPC 20210331 001150000000-00000+00357-00357-00356+00357+00713-00713-00708+ 82CBOVIXW VIX OOPC 20210331 001150000711+01070-01070-01003+01016+00963-00333+09999+008645980011100+ 81CBOVIXW VIX OOPP 20210331 001150000000+00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20210331 001150000002-00000+00000+00067-00054-00000+00345-00000+008645980000000+ 81CBOVIXW VIX OOPC 20210331 001200000000-00000+00357-00357-00356+00357+00713-00713-00704+ 82CBOVIXW VIX OOPC 20210331 001200000709+01070-01070-00977+00991+00963-00318+09998+008645980010600+ 81CBOVIXW VIX OOPP 20210331 001200000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20210331 001200000004-00000+00000+00093-00079-00000+00360-00001-008645980000000+ 81CBOVIXW VIX OOPC 20210331 001250000000-00000+00357-00357-00356+00356+00713-00713-00698+ 82CBOVIXW VIX OOPC 20210331 001250000705+01070-01070-00947+00961+00963-00303+09997+008645980010100+ 81CBOVIXW VIX OOPP 20210331 001250000000-00000+00000+00000+00001-00000-00000+00000+00016- 82CBOVIXW VIX OOPP 20210331 001250000008-00000+00000+00123-00109-00000+00375-00002-008645980000000+ 81CBOVIXW VIX OOPC 20210331 001300000000-00000+00357-00357-00355+00356+00713-00713-00689+ 82CBOVIXW VIX OOPC 20210331 001300000699+01070-01070-00913+00926+00963-00288+09993+008645980009600+ 81CBOVIXW VIX OOPP 20210331 001300000000-00000+00000+00000+00002-00000-00000+00000+00024- 82CBOVIXW VIX OOPP 20210331 001300000014-00000+00000+00156-00144-00000+00390-00005-008645980000001+ 81CBOVIXW VIX OOPC 20210331 001350000000-00000+00357-00357-00353+00356+00713-00713-00678+ 82CBOVIXW VIX OOPC 20210331 001350000690+01070-01070-00876+00887+00963-00273+09987+008645980009101+ 81CBOVIXW VIX OOPP 20210331 001350000000-00000+00000+00000+00003-00001-00000+00000+00035- 82CBOVIXW VIX OOPP 20210331 001350000023-00000+00000+00194-00183-00000+00405-00012-008645980000001+ 81CBOVIXW VIX OOPC 20210331 001400000000-00000+00356-00356-00351+00355+00713-00713-00664+ 82CBOVIXW VIX OOPC 20210331 001400000678+01070-01070-00836+00845+00963-00258+09975+008645980008603+ 81CBOVIXW VIX OOPP 20210331 001400000000-00000+00000+00000+00006-00002-00000+00000+00050- 82CBOVIXW VIX OOPP 20210331 001400000035-00000+00000+00234-00225-00000+00420-00023-008645980000003+ 81CBOVIXW VIX OOPC 20210331 001450000000-00000+00356-00356-00348+00353+00713-00713-00646+ 82CBOVIXW VIX OOPC 20210331 001450000662+01069-01069-00793+00801+00963-00243+09955+008645980008105+ 81CBOVIXW VIX OOPP 20210331 001450000000-00000+00001+00001+00009-00003-00001+00001+00068- 82CBOVIXW VIX OOPP 20210331 001450000051-00001+00001+00277-00269-00000+00435-00043-008645980000006+ 81CBOVIXW VIX OOPC 20210331 001500000000-00001+00356-00356-00343+00351+00712-00712-00624+ 82CBOVIXW VIX OOPC 20210331 001500000642+01069-01069-00749+00755+00963-00228+09923+008645980007610+ 81CBOVIXW VIX OOPP 20210331 001500000000-00001+00001+00001+00013-00006-00001+00001+00089- 82CBOVIXW VIX OOPP 20210331 001500000071-00001+00001+00321-00315-00000+00449-00076-008645980000011+ 81CBOVIXW VIX OOPC 20210331 001600000001-00002+00354-00354-00330+00342+00710-00710-00572+ 82CBOVIXW VIX OOPC 20210331 001600000590+01067-01067-00657+00661+00962-00199+09802+008645980006630+ 81CBOVIXW VIX OOPP 20210331 001600000001-00002+00003+00003+00027-00015-00003+00003+00141- 82CBOVIXW VIX OOPP 20210331 001600000123-00003+00003+00413-00409-00001+00479-00197-008645980000031+ 81CBOVIXW VIX OOPC 20210331 001700000002-00004+00350-00349-00310+00326+00706-00706-00510+ 82CBOVIXW VIX OOPC 20210331 001700000526+01062-01062-00565+00567+00961-00170+09565+008645980005675+ 81CBOVIXW VIX OOPP 20210331 001700000002-00004+00006+00007+00047-00030-00007+00007+00203- 82CBOVIXW VIX OOPP 20210331 001700000187-00007+00007+00505-00503-00002+00507-00433-008645980000075+ 81CBOVIXW VIX OOPC 20210331 001800000003-00006+00344-00342-00284+00304+00699-00698-00441+ 82CBOVIXW VIX OOPC 20210331 001800000454+01055-01055-00474+00475+00958-00142+09205+008488340004750+ 81CBOVIXW VIX OOPP 20210331 001800000003-00006+00012+00014+00073-00053-00015+00015+00272- 82CBOVIXW VIX OOPP 20210331 001800000259-00015+00015+00596-00595-00005+00535-00794-008488340000150+ 81CBOVIXW VIX OOPC 20210331 001900000005-00010+00332-00327-00249+00271+00682-00681-00370+ 82CBOVIXW VIX OOPC 20210331 001900000380+01038-01037-00392+00392+00953-00118+08554+008816830003925+ 81CBOVIXW VIX OOPP 20210331 001900000005-00010+00025+00030+00108-00086-00031+00032+00343- 82CBOVIXW VIX OOPP 20210331 001900000333-00032+00032+00678-00678-00010+00560-01444-008816830000325+ 81CBOVIXW VIX OOPC 20210331 002000000006-00014+00313-00305-00213+00235+00657-00654-00305+ 82CBOVIXW VIX OOPC 20210331 002000000313+01011-01010-00320+00320+00945-00096+07741+009136650003200+ 81CBOVIXW VIX OOPP 20210331 002000000006-00014+00043+00052+00144-00122-00056+00059+00408- 82CBOVIXW VIX OOPP 20210331 002000000401-00059+00060+00750-00750-00018+00582-02258-009136650000600+ 81CBOVIXW VIX OOPC 20210331 002100000006-00018+00285-00270-00181+00201+00613-00607-00259+ 82CBOVIXW VIX OOPC 20210331 002100000265+00961-00959-00272+00272+00929-00082+06757+010315180002725+ 81CBOVIXW VIX OOPP 20210331 002100000006-00018+00072+00087+00176-00155-00100+00107+00455- 82CBOVIXW VIX OOPP 20210331 002100000448-00109+00111+00798-00798-00034+00596-03242-010315180001125+ 81CBOVIXW VIX OOPC 20210331 002200000006-00019+00259-00239-00154+00173+00571-00559-00217+ 82CBOVIXW VIX OOPC 20210331 002200000223+00910-00905-00228+00228+00912-00069+05917+010953140002285+ 81CBOVIXW VIX OOPP 20210331 002200000006-00019+00097+00118+00203-00184-00143+00154+00496- 82CBOVIXW VIX OOPP 20210331 002200000491-00160+00165+00842-00842-00051+00609-04081-010953140001685+ 81CBOVIXW VIX OOPC 20210331 002300000006-00020+00234-00209-00132+00149+00526-00509-00185+ 82CBOVIXW VIX OOPC 20210331 002300000190+00854-00845-00195+00195+00892-00059+05174+011659480001950+ 81CBOVIXW VIX OOPP 20210331 002300000006-00020+00123+00147+00225-00208-00188+00204+00528- 82CBOVIXW VIX OOPP 20210331 002300000523-00216+00225+00875-00875-00070+00619-04824-011659480002350+ 81CBOVIXW VIX OOPC 20210331 002400000006-00021+00210-00183-00114+00130+00482-00461-00160+ 82CBOVIXW VIX OOPC 20210331 002400000164+00796-00783-00168+00168+00870-00051+04541+012347050001686+ 81CBOVIXW VIX OOPP 20210331 002400000006-00021+00147+00174+00242-00227-00232+00253+00553- 82CBOVIXW VIX OOPP 20210331 002400000549-00274+00287+00902-00901-00093+00627-05457-012347050003086+ 81CBOVIXW VIX OOPC 20210331 002500000005-00021+00189-00160-00102+00116+00440-00415-00143+ 82CBOVIXW VIX OOPC 20210331 002500000147+00738-00720-00151+00151+00846-00045+04041+013221380001513+ 81CBOVIXW VIX OOPP 20210331 002500000005-00021+00167+00197+00255-00241-00273+00298+00571- 82CBOVIXW VIX OOPP 20210331 002500000566-00332+00350+00919-00919-00117+00632-05958-013221380003913+ 81CBOVIXW VIX OOPC 20210331 002600000004-00020+00171-00141-00090+00103+00403-00375-00126+ 82CBOVIXW VIX OOPC 20210331 002600000130+00685-00663-00134+00134+00821-00040+03597+013847370001340+ 81CBOVIXW VIX OOPP 20210331 002600000004-00020+00186+00216+00267-00253-00310+00339+00587- 82CBOVIXW VIX OOPP 20210331 002600000583-00385+00407+00936-00936-00142+00637-06402-013847370004740+ 81CBOVIXW VIX OOPC 20210331 002700000004-00020+00155-00124-00081+00093+00370-00339-00113+ 82CBOVIXW VIX OOPC 20210331 002700000117+00636-00610-00120+00120+00796-00036+03230+014487060001204+ 81CBOVIXW VIX OOPP 20210331 002700000004-00020+00202+00232+00276-00264-00343+00374+00600- 82CBOVIXW VIX OOPP 20210331 002700000597-00434+00460+00950-00950-00167+00642-06769-014487060005604+ 81CBOVIXW VIX OOPC 20210331 002800000003-00019+00140-00110-00072+00083+00339-00306-00100+ 82CBOVIXW VIX OOPC 20210331 002800000104+00590-00560-00106+00107+00770-00032+02892+014951730001069+ 81CBOVIXW VIX OOPP 20210331 002800000004-00019+00216+00247+00285-00274-00374+00407+00613- 82CBOVIXW VIX OOPP 20210331 002800000610-00480+00510+00964-00963-00193+00646-07107-014951730006469+ 81CBOVIXW VIX OOPC 20210331 002900000003-00018+00127-00097-00063+00073+00310-00276-00088+ 82CBOVIXW VIX OOPC 20210331 002900000091+00546-00514-00093+00093+00745-00028+02571+015253300000934+ 81CBOVIXW VIX OOPP 20210331 002900000003-00018+00230+00260+00294-00284-00403+00437+00625- 82CBOVIXW VIX OOPP 20210331 002900000623-00524+00556+00977-00977-00218+00650-07428-015253300007333+ 81CBOVIXW VIX OOPC 20210331 003000000003-00017+00114-00084-00055+00064+00282-00248-00076+ 82CBOVIXW VIX OOPC 20210331 003000000078+00504-00470-00080+00080+00720-00024+02267+015426320000802+ 81CBOVIXW VIX OOPP 20210331 003000000003-00017+00243+00272+00302-00293-00431+00465+00638- 82CBOVIXW VIX OOPP 20210331 003000000635-00566+00600+00990-00990-00243+00654-07732-015426320008202+ 81CBOVIXW VIX OOPC 20210331 003250000002-00015+00094-00067-00047+00054+00236-00201-00065+ 82CBOVIXW VIX OOPC 20210331 003250000067+00426-00388-00069+00069+00656-00021+01890+017013620000695+ 81CBOVIXW VIX OOPP 20210331 003250000002-00015+00263+00290+00310-00302-00478+00512+00648- 82CBOVIXW VIX OOPP 20210331 003250000646-00644+00682+01001-01001-00307+00657-08108-017013620010595+ 81CBOVIXW VIX OOPC 20210331 003500000001-00014+00078-00053-00039+00046+00198-00165-00055+ 82CBOVIXW VIX OOPC 20210331 003500000057+00362-00323-00058+00059+00596-00018+01576+018166230000588+ 81CBOVIXW VIX OOPP 20210331 003500000001-00014+00279+00304+00318-00311-00515+00549+00659- 82CBOVIXW VIX OOPP 20210331 003500000657-00707+00746+01012-01011-00367+00660-08422-018166230012988+ 81CBOVIXW VIX OOPC 20210331 003750000001-00013+00065-00043-00033+00039+00168-00136-00046+ 82CBOVIXW VIX OOPC 20210331 003750000048+00310-00272-00049+00049+00542-00015+01320+019075480000495+ 81CBOVIXW VIX OOPP 20210331 003750000001-00013+00291+00314+00324-00318-00546+00577+00667- 82CBOVIXW VIX OOPP 20210331 003750000666-00760+00798+01021-01021-00421+00663-08679-019075480015395+ 81CBOVIXW VIX OOPC 20210331 004000000001-00011+00054-00034-00027+00032+00141-00111-00037+ 82CBOVIXW VIX OOPC 20210331 004000000039+00264-00227-00040+00040+00492-00012+01085+019651950000402+ 81CBOVIXW VIX OOPP 20210331 004000000001-00011+00303+00323+00330-00325-00572+00602+00676- 82CBOVIXW VIX OOPP 20210331 004000000675-00806+00843+01030-01030-00471+00666-08914-019651950017801+ 81CBOVIXW VIX OOPC 20210331 004250000000-00009+00045-00027-00022+00026+00118-00091-00030+ 82CBOVIXW VIX OOPC 20210331 004250000031+00225-00189-00032+00032+00445-00010+00891+020107220000325+ 81CBOVIXW VIX OOPP 20210331 004250000000-00009+00312+00330+00335-00331-00595+00622+00683- 82CBOVIXW VIX OOPP 20210331 004250000682-00845+00881+01038-01038-00518+00668-09108-020107220020224+ 81CBOVIXW VIX OOPC 20210331 004500000000-00008+00038-00022-00019+00022+00102-00077-00026+ 82CBOVIXW VIX OOPC 20210331 004500000027+00195-00161-00027+00027+00404-00008+00756+020669690000275+ 81CBOVIXW VIX OOPP 20210331 004500000000-00008+00319+00335+00338-00335-00612+00637+00688- 82CBOVIXW VIX OOPP 20210331 004500000687-00875+00909+01043-01043-00559+00669-09242-020669690022674+ 81CBOVIXW VIX OOPC 20210331 004750000000-00008+00033-00019-00016+00019+00089-00066-00022+ 82CBOVIXW VIX OOPC 20210331 004750000023+00171-00139-00024+00024+00368-00007+00658+021273980000240+ 81CBOVIXW VIX OOPP 20210331 004750000000-00008+00324+00338+00340-00337-00625+00648+00691- 82CBOVIXW VIX OOPP 20210331 004750000690-00899+00931+01046-01046-00595+00670-09341-021273980025139+ 81CBOVIXW VIX OOPC 20210331 005000000000+00007+00030-00016-00015+00018+00079-00058-00020+ 82CBOVIXW VIX OOPC 20210331 005000000021+00154-00124-00022+00022+00337-00007+00595+021997590000220+ 81CBOVIXW VIX OOPP 20210331 005000000000+00007+00327+00340+00342-00339-00634+00655+00693- 82CBOVIXW VIX OOPP 20210331 005000000692-00916+00946+01048-01048-00626+00671-09403-021997590027619+ 81CBOVIXW VIX OOPC 20210331 005500000000+00006+00024-00012-00012+00014+00064-00045-00017+ 82CBOVIXW VIX OOPC 20210331 005500000017+00124-00098-00018+00018+00285-00005+00481+023129290000180+ 81CBOVIXW VIX OOPP 20210331 005500000000+00006+00333+00344+00345-00342-00650+00668+00697- 82CBOVIXW VIX OOPP 20210331 005500000696-00946+00972+01052-01052-00678+00672-09518-023129290032579+ 81CBOVIXW VIX OOPC 20210331 006000000000+00005+00018-00009-00009+00011+00050-00035-00013+ 82CBOVIXW VIX OOPC 20210331 006000000013+00099-00076-00014+00014+00240-00004+00376+023853110000140+ 81CBOVIXW VIX OOPP 20210331 006000000000+00005+00338+00348+00347-00345-00663+00678+00700- 82CBOVIXW VIX OOPP 20210331 006000000700-00971+00994+01056-01056-00723+00673-09622-023853110037539+ 81CBOVIXW VIX OOPC 20210331 006500000000+00004+00014-00006-00007+00008+00038-00025-00009+ 82CBOVIXW VIX OOPC 20210331 006500000010+00076-00057-00010+00010+00199-00003+00276+024129490000100+ 81CBOVIXW VIX OOPP 20210331 006500000000+00004+00343+00350+00350-00348-00675+00688+00704- 82CBOVIXW VIX OOPP 20210331 006500000704-00994+01013+01060-01060-00763+00675-09722-024129490042498+ 81CBOVIXW VIX OOPC 20210331 007000000000+00003+00010-00004-00005+00006+00028-00018-00006+ 82CBOVIXW VIX OOPC 20210331 007000000007+00057-00041-00007+00007+00163-00002+00193+024129490000067+ 81CBOVIXW VIX OOPP 20210331 007000000000+00003+00347+00353+00352-00351-00685+00696+00707- 82CBOVIXW VIX OOPP 20210331 007000000707-01013+01029+01063-01063-00800+00676-09806-024129490047465+ 81CBOVIXW VIX OOPC 20210331 007500000000+00002+00007-00003-00003+00004+00020-00012-00004+ 82CBOVIXW VIX OOPC 20210331 007500000004+00043-00030-00005+00005+00133-00001+00136+024129490000046+ 81CBOVIXW VIX OOPP 20210331 007500000000+00002+00350+00354+00353-00353-00693+00701+00709- 82CBOVIXW VIX OOPP 20210331 007500000709-01027+01040+01065-01065-00829+00676-09863-024129490052443+ 81CBOVIXW VIX OOPC 20210331 008000000000+00001+00005-00002-00002+00003+00015-00009-00003+ 82CBOVIXW VIX OOPC 20210331 008000000003+00032-00022-00003+00003+00109-00001+00096+024129490000031+ 81CBOVIXW VIX OOPP 20210331 008000000000+00001+00352+00355+00354-00354-00698+00704+00710- 82CBOVIXW VIX OOPP 20210331 008000000710-01038+01048+01067-01067-00854+00677-09903-024129490057429+ 81CBOVIXW VIX OOPC 20210331 008500000000+00001+00004-00001-00002+00002+00011-00006-00002+ 82CBOVIXW VIX OOPC 20210331 008500000002+00024-00016-00002+00002+00089-00001+00068+024129490000022+ 81CBOVIXW VIX OOPP 20210331 008500000000+00001+00353+00355+00355-00355-00702+00707+00711- 82CBOVIXW VIX OOPP 20210331 008500000711-01046+01054+01068-01068-00874+00677-09931-024129490062419+ 81CBOVIXW VIX OOPC 20210331 009000000000+00001+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIXW VIX OOPC 20210331 009000000001+00018-00012-00001+00001+00073-00000+00049+024129490000015+ 81CBOVIXW VIX OOPP 20210331 009000000000+00001+00354+00356+00356-00355-00705+00709+00712- 82CBOVIXW VIX OOPP 20210331 009000000712-01052+01058+01068-01068-00890+00677-09950-024129490067412+ 81CBOVIXW VIX OOPC 20210331 009500000000+00001+00002-00001-00001+00001+00006-00003-00001+ 82CBOVIXW VIX OOPC 20210331 009500000001+00014-00008-00001+00001+00060-00000+00035+024129490000011+ 81CBOVIXW VIX OOPP 20210331 009500000000+00001+00355+00356+00356-00356-00707+00710+00712- 82CBOVIXW VIX OOPP 20210331 009500000712-01056+01061+01069-01069-00903+00677-09964-024129490072408+ 81CBOVIXW VIX OOPC 20210331 010000000000+00000+00001-00000-00001+00001+00005-00002-00001+ 82CBOVIXW VIX OOPC 20210331 010000000001+00011-00006-00001+00001+00049-00000+00025+024129490000008+ 81CBOVIXW VIX OOPP 20210331 010000000000+00000+00355+00356+00356-00356-00709+00711+00713- 82CBOVIXW VIX OOPP 20210331 010000000713-01059+01064+01069-01069-00914+00677-09973-024129490077404+ 81CBOVIXW VIX OOPC 20210407 001000000000-00000+00357-00357-00357+00357+00713-00713-00712+ 82CBOVIXW VIX OOPC 20210407 001000000713+01070-01070-01053+01061+00963-00400+09999+008236020013349+ 81CBOVIXW VIX OOPP 20210407 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210407 001000000000-00000+00000+00017-00009-00000+00300-00000+008236020000000+ 81CBOVIXW VIX OOPC 20210407 001050000000-00000-00357-00357-00356+00357+00713-00713-00711+ 82CBOVIXW VIX OOPC 20210407 001050000713+01070-01070-01043+01054+00963-00385+09999+008236020012849+ 81CBOVIXW VIX OOPP 20210407 001050000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20210407 001050000001-00000+00000+00027-00016-00000+00315-00000+008236020000000+ 81CBOVIXW VIX OOPC 20210407 001100000000-00000+00357-00357-00356+00357+00713-00713-00709+ 82CBOVIXW VIX OOPC 20210407 001100000712+01070-01070-01030+01044+00963-00370+09998+008236020012349+ 81CBOVIXW VIX OOPP 20210407 001100000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20210407 001100000001-00000+00000+00039-00026-00000+00330-00000+008236020000000+ 81CBOVIXW VIX OOPC 20210407 001150000000-00000+00357-00357-00356+00357+00713-00713-00706+ 82CBOVIXW VIX OOPC 20210407 001150000711+01070-01070-01014+01029+00963-00355+09997+008236020011849+ 81CBOVIXW VIX OOPP 20210407 001150000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20210407 001150000003-00000+00000+00056-00041-00000+00345-00001-008236020000000+ 81CBOVIXW VIX OOPC 20210407 001200000000-00000+00357-00357-00356+00356+00713-00713-00702+ 82CBOVIXW VIX OOPC 20210407 001200000709+01070-01070-00994+01011+00963-00340+09995+008236020011350+ 81CBOVIXW VIX OOPP 20210407 001200000000-00000+00000+00000+00001-00000-00000+00000+00011- 82CBOVIXW VIX OOPP 20210407 001200000005-00000+00000+00076-00059-00000+00360-00003-008236020000000+ 81CBOVIXW VIX OOPC 20210407 001250000000-00000+00357-00357-00355+00356+00713-00713-00697+ 82CBOVIXW VIX OOPC 20210407 001250000705+01070-01070-00969+00987+00963-00326+09992+008236020010850+ 81CBOVIXW VIX OOPP 20210407 001250000000-00000+00000+00000+00002-00000-00000+00000+00017- 82CBOVIXW VIX OOPP 20210407 001250000008-00000+00000+00100-00083-00000+00375-00007-008236020000001+ 81CBOVIXW VIX OOPC 20210407 001300000000-00000+00356-00356-00353+00356+00713-00713-00689+ 82CBOVIXW VIX OOPC 20210407 001300000700+01070-01070-00942+00960+00963-00311+09985+008236020010351+ 81CBOVIXW VIX OOPP 20210407 001300000000-00000+00000+00000+00003-00001-00000+00000+00025- 82CBOVIXW VIX OOPP 20210407 001300000013-00000+00000+00128-00110-00000+00390-00013-008236020000002+ 81CBOVIXW VIX OOPC 20210407 001350000000-00000+00356-00356-00352+00355+00713-00713-00679+ 82CBOVIXW VIX OOPC 20210407 001350000692+01070-01070-00911+00928+00963-00296+09974+008236020009853+ 81CBOVIXW VIX OOPP 20210407 001350000000-00000+00000+00000+00005-00001-00000+00000+00035- 82CBOVIXW VIX OOPP 20210407 001350000021-00000+00000+00159-00142-00000+00405-00024-008236020000004+ 81CBOVIXW VIX OOPC 20210407 001400000000-00000+00356-00356-00349+00354+00713-00713-00666+ 82CBOVIXW VIX OOPC 20210407 001400000683+01069-01069-00876+00893+00963-00281+09956+008236020009356+ 81CBOVIXW VIX OOPP 20210407 001400000000-00000+00001+00001+00008-00002-00001+00001+00047- 82CBOVIXW VIX OOPP 20210407 001400000031-00001+00001+00194-00177-00000+00419-00042-008236020000007+ 81CBOVIXW VIX OOPC 20210407 001450000001-00001+00356-00356-00346+00353+00712-00712-00651+ 82CBOVIXW VIX OOPC 20210407 001450000670+01069-01069-00840+00855+00963-00266+09929+008236020008861+ 81CBOVIXW VIX OOPP 20210407 001450000001-00001+00001+00001+00011-00004-00001+00001+00062- 82CBOVIXW VIX OOPP 20210407 001450000043-00001+00001+00230-00215-00000+00434-00069-008236020000012+ 81CBOVIXW VIX OOPC 20210407 001500000001-00001+00355-00355-00341+00350+00711-00711-00633+ 82CBOVIXW VIX OOPC 20210407 001500000654+01068-01068-00801+00814+00962-00251+09889+008236020008368+ 81CBOVIXW VIX OOPP 20210407 001500000001-00001+00001+00002+00016-00006-00002+00002+00080- 82CBOVIXW VIX OOPP 20210407 001500000059-00002+00002+00269-00256-00001+00449-00110-008236020000019+ 81CBOVIXW VIX OOPC 20210407 001600000002-00002+00353-00352-00329+00343+00709-00709-00590+ 82CBOVIXW VIX OOPC 20210407 001600000613+01065-01065-00718+00728+00962-00222+09755+008236020007396+ 81CBOVIXW VIX OOPP 20210407 001600000002-00002+00003+00004+00028-00014-00004+00005+00123- 82CBOVIXW VIX OOPP 20210407 001600000100-00005+00005+00352-00342-00001+00478-00243-008236020000047+ 81CBOVIXW VIX OOPC 20210407 001700000003-00004+00349-00347-00311+00330+00704-00703-00538+ 82CBOVIXW VIX OOPC 20210407 001700000561+01060-01060-00633+00639+00960-00193+09526+008236020006450+ 81CBOVIXW VIX OOPP 20210407 001700000003-00004+00007+00009+00046-00026-00009+00010+00175- 82CBOVIXW VIX OOPP 20210407 001700000152-00010+00010+00437-00430-00003+00507-00473-008236020000100+ 81CBOVIXW VIX OOPC 20210407 001800000005-00006+00345-00342-00291+00315+00698-00697-00482+ 82CBOVIXW VIX OOPC 20210407 001800000503+01054-01054-00545+00549+00958-00165+09262+007840630005510+ 81CBOVIXW VIX OOPP 20210407 001800000005-00006+00012+00015+00066-00042-00015+00016+00231- 82CBOVIXW VIX OOPP 20210407 001800000210-00016+00016+00524-00521-00005+00535-00737-007840630000160+ 81CBOVIXW VIX OOPC 20210407 001900000006-00009+00338-00334-00266+00293+00690-00688-00419+ 82CBOVIXW VIX OOPC 20210407 001900000436+01045-01045-00458+00460+00955-00138+08883+007454670004600+ 81CBOVIXW VIX OOPP 20210407 001900000006-00009+00018+00023+00091-00064-00024+00025+00294- 82CBOVIXW VIX OOPP 20210407 001900000277-00025+00025+00612-00610-00008+00562-01115-007454670000250+ 81CBOVIXW VIX OOPC 20210407 002000000009-00014+00321-00311-00231+00259+00664-00661-00356+ 82CBOVIXW VIX OOPC 20210407 002000000371+01017-01016-00387+00389+00947-00117+08092+008137320003890+ 81CBOVIXW VIX OOPP 20210407 002000000009-00014+00036+00046+00126-00098-00049+00053+00357- 82CBOVIXW VIX OOPP 20210407 002000000343-00053+00054+00683-00681-00016+00583-01906-008137320000540+ 81CBOVIXW VIX OOPC 20210407 002100000010-00018+00298-00280-00199+00227+00627-00619-00306+ 82CBOVIXW VIX OOPC 20210407 002100000318+00974-00971-00333+00334+00933-00100+07221+009028640003350+ 81CBOVIXW VIX OOPP 20210407 002100000010-00018+00059+00076+00157-00129-00086+00094+00408- 82CBOVIXW VIX OOPP 20210407 002100000395-00096+00099+00737-00735-00030+00600-02777-009028640001000+ 81CBOVIXW VIX OOPC 20210407 002200000011-00020+00275-00252-00173+00200+00589-00576-00263+ 82CBOVIXW VIX OOPC 20210407 002200000274+00928-00922-00286+00287+00917-00086+06443+009630350002875+ 81CBOVIXW VIX OOPP 20210407 002200000011-00020+00081+00105+00184-00157-00124+00138+00451- 82CBOVIXW VIX OOPP 20210407 002200000439-00142+00148+00784-00783-00046+00614-03556-009630350001525+ 81CBOVIXW VIX OOPC 20210407 002300000011-00022+00252-00223-00151+00177+00548-00528-00230+ 82CBOVIXW VIX OOPC 20210407 002300000240+00876-00864-00251+00252+00898-00076+05739+010367100002525+ 81CBOVIXW VIX OOPP 20210407 002300000011-00022+00104+00133+00205-00180-00165+00185+00484- 82CBOVIXW VIX OOPP 20210407 002300000473-00194+00206+00819-00818-00065+00624-04259-010367100002175+ 81CBOVIXW VIX OOPC 20210407 002400000011-00022+00231-00198-00134+00158+00508-00483-00204+ 82CBOVIXW VIX OOPC 20210407 002400000213+00822-00805-00223+00224+00876-00068+05139+011087500002250+ 81CBOVIXW VIX OOPP 20210407 002400000011-00022+00125+00158+00222-00199-00205+00231+00510- 82CBOVIXW VIX OOPP 20210407 002400000500-00248+00265+00847-00846-00087+00633-04859-011087500002900+ 81CBOVIXW VIX OOPC 20210407 002500000011-00023+00212-00176-00119+00142+00472-00441-00181+ 82CBOVIXW VIX OOPC 20210407 002500000190+00771-00749-00199+00200+00853-00060+04620+011669990002005+ 81CBOVIXW VIX OOPP 20210407 002500000011-00023+00145+00180+00237-00215-00242+00272+00532- 82CBOVIXW VIX OOPP 20210407 002500000524-00299+00321+00871-00870-00109+00640-05378-011669990003655+ 81CBOVIXW VIX OOPC 20210407 002600000010-00023+00195-00158-00108+00129+00437-00403-00164+ 82CBOVIXW VIX OOPC 20210407 002600000173+00722-00695-00181+00182+00829-00055+04194+012349220001830+ 81CBOVIXW VIX OOPP 20210407 002600000010-00023+00162+00199+00249-00228-00276+00310+00549- 82CBOVIXW VIX OOPP 20210407 002600000541-00348+00375+00889-00888-00134+00645-05804-012349220004480+ 81CBOVIXW VIX OOPC 20210407 002700000010-00022+00180-00141-00097+00117+00406-00369-00148+ 82CBOVIXW VIX OOPC 20210407 002700000156+00677-00645-00164+00165+00805-00050+03810+012855760001656+ 81CBOVIXW VIX OOPP 20210407 002700000010-00022+00177+00215+00259-00239-00307+00345+00565- 82CBOVIXW VIX OOPP 20210407 002700000557-00393+00425+00906-00905-00158+00650-06188-012855760005306+ 81CBOVIXW VIX OOPC 20210407 002800000009-00022+00166-00127-00088+00107+00378-00338-00134+ 82CBOVIXW VIX OOPC 20210407 002800000141+00635-00599-00148+00150+00781-00045+03473+013315530001503+ 81CBOVIXW VIX OOPP 20210407 002800000009-00022+00191+00229+00268-00250-00335+00375+00579- 82CBOVIXW VIX OOPP 20210407 002800000572-00435+00471+00922-00920-00182+00655-06525-013315530006153+ 81CBOVIXW VIX OOPC 20210407 002900000009-00021+00154-00116-00082+00100+00353-00312-00125+ 82CBOVIXW VIX OOPC 20210407 002900000132+00597-00557-00139+00140+00755-00042+03218+013935510001409+ 81CBOVIXW VIX OOPP 20210407 002900000009-00021+00202+00241+00275-00257-00360+00402+00588- 82CBOVIXW VIX OOPP 20210407 002900000581-00473+00513+00931-00930-00208+00658-06781-013935510007059+ 81CBOVIXW VIX OOPC 20210407 003000000008-00021+00144-00106-00076+00093+00331-00288-00117+ 82CBOVIXW VIX OOPC 20210407 003000000123+00562-00519-00129+00131+00730-00039+02984+014457940001316+ 81CBOVIXW VIX OOPP 20210407 003000000008-00021+00213+00251+00281-00264-00383+00425+00597- 82CBOVIXW VIX OOPP 20210407 003000000590-00508+00551+00940-00939-00233+00661-07015-014457940007965+ 81CBOVIXW VIX OOPC 20210407 003250000007-00019+00121-00084-00062+00077+00281-00237-00096+ 82CBOVIXW VIX OOPC 20210407 003250000101+00484-00437-00106+00107+00671-00032+02462+015394280001082+ 81CBOVIXW VIX OOPP 20210407 003250000007-00019+00236+00272+00294-00280-00432+00476+00618- 82CBOVIXW VIX OOPP 20210407 003250000612-00586+00633+00964-00963-00292+00668-07536-015394280010231+ 81CBOVIXW VIX OOPC 20210407 003500000006-00017+00103-00069-00052+00065+00242-00199-00080+ 82CBOVIXW VIX OOPC 20210407 003500000085+00421-00372-00090+00091+00616-00027+02076+016263300000914+ 81CBOVIXW VIX OOPP 20210407 003500000006-00017+00254+00288+00304-00292-00472+00515+00633- 82CBOVIXW VIX OOPP 20210407 003500000628-00649+00698+00980-00979-00347+00673-07922-016263300012563+ 81CBOVIXW VIX OOPC 20210407 003750000005-00016+00087-00055-00043+00054+00207-00165-00066+ 82CBOVIXW VIX OOPC 20210407 003750000070+00364-00315-00073+00074+00564-00022+01724+016780060000746+ 81CBOVIXW VIX OOPP 20210407 003750000005-00016+00269+00301+00314-00303-00507+00548+00648- 82CBOVIXW VIX OOPP 20210407 003750000644-00706+00755+00997-00996-00399+00678-08274-016780060014895+ 81CBOVIXW VIX OOPC 20210407 004000000005-00014+00075-00045-00036+00046+00179-00139-00055+ 82CBOVIXW VIX OOPC 20210407 004000000059+00318-00270-00061+00062+00516-00019+01459+017315690000625+ 81CBOVIXW VIX OOPP 20210407 004000000005-00014+00282+00311+00320-00311-00535+00574+00658- 82CBOVIXW VIX OOPP 20210407 004000000655-00752+00800+01009-01008-00447+00681-08540-017315690017274+ 81CBOVIXW VIX OOPC 20210407 004250000004-00012+00063-00037-00030+00037+00152-00115-00045+ 82CBOVIXW VIX OOPC 20210407 004250000047+00274-00228-00049+00050+00471-00015+01206+017585030000504+ 81CBOVIXW VIX OOPP 20210407 004250000004-00012+00294+00320+00327-00319-00561+00598+00669- 82CBOVIXW VIX OOPP 20210407 004250000666-00796+00842+01020-01020-00492+00685-08793-017585030019653+ 81CBOVIXW VIX OOPC 20210407 004500000003-00012+00057-00032-00027+00035+00138-00103-00041+ 82CBOVIXW VIX OOPC 20210407 004500000044+00249-00204-00046+00047+00434-00014+01101+018413220000470+ 81CBOVIXW VIX OOPP 20210407 004500000003-00012+00300+00324+00329-00322-00575+00610+00672- 82CBOVIXW VIX OOPP 20210407 004500000669-00821+00866+01024-01023-00529+00686-08898-018413220022119+ 81CBOVIXW VIX OOPC 20210407 004750000003-00011+00052-00029-00025+00032+00126-00092-00038+ 82CBOVIXW VIX OOPC 20210407 004750000041+00227-00184-00043+00043+00402-00013+01006+019128600000436+ 81CBOVIXW VIX OOPP 20210407 004750000003-00011+00305+00328+00332-00325-00588+00621+00675- 82CBOVIXW VIX OOPP 20210407 004750000673-00843+00886+01027-01027-00561+00687-08993-019128600024585+ 81CBOVIXW VIX OOPC 20210407 005000000003-00010+00047-00025-00023+00029+00115-00083-00035+ 82CBOVIXW VIX OOPC 20210407 005000000037+00207-00166-00039+00040+00373-00012+00918+019741950000403+ 81CBOVIXW VIX OOPP 20210407 005000000003-00010+00309+00331+00334-00327-00599+00630+00678- 82CBOVIXW VIX OOPP 20210407 005000000676-00863+00904+01031-01030-00590+00688-09080-019741950027051+ 81CBOVIXW VIX OOPC 20210407 005500000002-00009+00039-00020-00019+00025+00095-00067-00029+ 82CBOVIXW VIX OOPC 20210407 005500000031+00173-00135-00033+00033+00321-00010+00758+020690310000335+ 81CBOVIXW VIX OOPP 20210407 005500000002-00009+00318+00337+00338-00332-00618+00646+00684- 82CBOVIXW VIX OOPP 20210407 005500000682-00897+00935+01037-01037-00642+00690-09240-020690310031983+ 81CBOVIXW VIX OOPC 20210407 006000000002-00008+00032-00015-00015+00020+00078-00053-00023+ 82CBOVIXW VIX OOPC 20210407 006000000025+00143-00109-00026+00026+00277-00008+00611+021287940000268+ 81CBOVIXW VIX OOPP 20210407 006000000002-00008+00325+00341+00341-00337-00635+00660+00690- 82CBOVIXW VIX OOPP 20210407 006000000688-00927+00961+01044-01043-00686+00692-09387-021287940036915+ 81CBOVIXW VIX OOPC 20210407 006500000001-00006+00025-00011-00012+00015+00062-00041-00018+ 82CBOVIXW VIX OOPC 20210407 006500000019+00115-00085-00020+00020+00236-00006+00470+021519650000200+ 81CBOVIXW VIX OOPP 20210407 006500000001-00006+00332+00345+00345-00342-00652+00673+00696- 82CBOVIXW VIX OOPP 20210407 006500000695-00955+00985+01050-01050-00727+00694-09529-021519650041848+ 81CBOVIXW VIX OOPC 20210407 007000000001-00005+00019-00008-00008+00011+00048-00030-00013+ 82CBOVIXW VIX OOPC 20210407 007000000013+00090-00064-00014+00014+00198-00004+00347+021519650000142+ 81CBOVIXW VIX OOPP 20210407 007000000001-00005+00338+00349+00348-00346-00666+00683+00701- 82CBOVIXW VIX OOPP 20210407 007000000700-00980+01006+01056-01056-00765+00696-09651-021519650046789+ 81CBOVIXW VIX OOPC 20210407 007500000001-00004+00014-00006-00006+00008+00037-00022-00009+ 82CBOVIXW VIX OOPC 20210407 007500000010+00071-00049-00010+00010+00166-00003+00258+021519650000102+ 81CBOVIXW VIX OOPP 20210407 007500000001-00004+00342+00351+00351-00349-00676+00691+00704- 82CBOVIXW VIX OOPP 20210407 007500000704-00999+01021+01060-01060-00796+00697-09740-021519650051749+ 81CBOVIXW VIX OOPC 20210407 008000000001-00003+00011-00004-00005+00006+00029-00017-00007+ 82CBOVIXW VIX OOPC 20210407 008000000007+00056-00037-00007+00007+00140-00002+00193+021519650000074+ 81CBOVIXW VIX OOPP 20210407 008000000001-00003+00346+00353+00352-00351-00685+00697+00707- 82CBOVIXW VIX OOPP 20210407 008000000706-01014+01033+01063-01063-00823+00698-09806-021519650056720+ 81CBOVIXW VIX OOPC 20210407 008500000001-00002+00008-00003-00003+00004+00022-00013-00005+ 82CBOVIXW VIX OOPC 20210407 008500000005+00044-00029-00005+00005+00118-00002+00145+021519650000054+ 81CBOVIXW VIX OOPP 20210407 008500000001-00002+00348+00354+00353-00352-00691+00701+00708- 82CBOVIXW VIX OOPP 20210407 008500000708-01026+01041+01065-01065-00845+00699-09854-021519650061700+ 81CBOVIXW VIX OOPC 20210407 009000000000-00002+00007-00002-00002+00003+00018-00009-00004+ 82CBOVIXW VIX OOPC 20210407 009000000004+00035-00022-00004+00004+00099-00001+00109+021519650000040+ 81CBOVIXW VIX OOPP 20210407 009000000000-00002+00350+00355+00354-00353-00696+00704+00710- 82CBOVIXW VIX OOPP 20210407 009000000709-01035+01048+01066-01066-00864+00699-09889-021519650066686+ 81CBOVIXW VIX OOPC 20210407 009500000000-00001+00005-00002-00002+00002+00014-00007-00003+ 82CBOVIXW VIX OOPC 20210407 009500000003+00028-00017-00003+00003+00083-00001+00083+021519650000029+ 81CBOVIXW VIX OOPP 20210407 009500000000-00001+00352+00355+00355-00354-00699+00706+00711- 82CBOVIXW VIX OOPP 20210407 009500000710-01042+01053+01067-01067-00879+00699-09915-021519650071675+ 81CBOVIXW VIX OOPC 20210407 010000000000-00001+00004-00001-00001+00002+00011-00005-00002+ 82CBOVIXW VIX OOPC 20210407 010000000002+00022-00013-00002+00002+00070-00001+00063+021519650000022+ 81CBOVIXW VIX OOPP 20210407 010000000000-00001+00353+00356+00355-00355-00702+00708+00711- 82CBOVIXW VIX OOPP 20210407 010000000711-01048+01057+01068-01068-00892+00700-09935-021519650076667+ 81CBOVIXW VIX OOPC 20210414 001000000000-00000+00356-00356-00354+00356+00713-00713-00703+ 82CBOVIXW VIX OOPC 20210414 001000000708+01069-01069-01030+01042+00963-00428+09978+011613210014254+ 81CBOVIXW VIX OOPP 20210414 001000000000-00000+00000+00000+00002-00001-00000+00001+00011- 82CBOVIXW VIX OOPP 20210414 001000000005-00001+00001+00040-00028-00000+00300-00020-011613210000005+ 81CBOVIXW VIX OOPC 20210414 001050000000-00000+00356-00356-00353+00356+00713-00712-00698+ 82CBOVIXW VIX OOPC 20210414 001050000705+01069-01069-01017+01031+00963-00413+09966+011613210013758+ 81CBOVIXW VIX OOPP 20210414 001050000000-00000+00000+00001+00004-00001-00001+00001+00015- 82CBOVIXW VIX OOPP 20210414 001050000008-00001+00001+00053-00039-00000+00314-00032-011613210000009+ 81CBOVIXW VIX OOPC 20210414 001100000001-00001+00356-00355-00351+00355+00712-00712-00693+ 82CBOVIXW VIX OOPC 20210414 001100000702+01069-01069-01002+01019+00963-00398+09949+011613210013263+ 81CBOVIXW VIX OOPP 20210414 001100000001-00001+00001+00001+00005-00002-00001+00001+00020- 82CBOVIXW VIX OOPP 20210414 001100000011-00001+00001+00068-00051-00000+00329-00049-011613210000014+ 81CBOVIXW VIX OOPC 20210414 001150000001-00001+00355-00355-00350+00354+00711-00711-00687+ 82CBOVIXW VIX OOPC 20210414 001150000697+01068-01068-00985+01003+00962-00383+09926+011613210012770+ 81CBOVIXW VIX OOPP 20210414 001150000001-00001+00001+00002+00007-00002-00002+00002+00027- 82CBOVIXW VIX OOPP 20210414 001150000016-00002+00002+00085-00067-00001+00344-00072-011613210000021+ 81CBOVIXW VIX OOPC 20210414 001200000001-00001+00355-00354-00347+00353+00711-00710-00679+ 82CBOVIXW VIX OOPC 20210414 001200000691+01067-01067-00966+00986+00962-00368+09895+011613210012280+ 81CBOVIXW VIX OOPP 20210414 001200000001-00001+00002+00003+00010-00003-00003+00003+00035- 82CBOVIXW VIX OOPP 20210414 001200000022-00003+00003+00104-00084-00001+00359-00103-011613210000031+ 81CBOVIXW VIX OOPC 20210414 001250000001-00002+00354-00353-00344+00352+00710-00709-00670+ 82CBOVIXW VIX OOPC 20210414 001250000684+01066-01065-00945+00966+00962-00354+09856+011613210011794+ 81CBOVIXW VIX OOPP 20210414 001250000001-00002+00002+00004+00013-00005-00004+00004+00044- 82CBOVIXW VIX OOPP 20210414 001250000029-00004+00004+00125-00104-00001+00373-00143-011613210000045+ 81CBOVIXW VIX OOPC 20210414 001300000002-00003+00353-00351-00340+00350+00708-00707-00659+ 82CBOVIXW VIX OOPC 20210414 001300000676+01064-01064-00922+00943+00961-00339+09806+011613210011312+ 81CBOVIXW VIX OOPP 20210414 001300000002-00003+00003+00005+00016-00007-00005+00006+00054- 82CBOVIXW VIX OOPP 20210414 001300000037-00006+00006+00148-00126-00002+00388-00192-011613210000063+ 81CBOVIXW VIX OOPC 20210414 001350000002-00003+00352-00350-00336+00348+00706-00705-00647+ 82CBOVIXW VIX OOPC 20210414 001350000666+01062-01061-00897+00919+00960-00325+09745+011613210010835+ 81CBOVIXW VIX OOPP 20210414 001350000002-00003+00004+00007+00020-00009-00007+00008+00066- 82CBOVIXW VIX OOPP 20210414 001350000047-00008+00008+00173-00151-00003+00402-00253-011613210000086+ 81CBOVIXW VIX OOPC 20210414 001400000003-00004+00351-00347-00332+00345+00704-00702-00634+ 82CBOVIXW VIX OOPC 20210414 001400000655+01059-01059-00871+00893+00959-00311+09672+011613210010364+ 81CBOVIXW VIX OOPP 20210414 001400000003-00004+00006+00009+00025-00012-00009+00011+00079- 82CBOVIXW VIX OOPP 20210414 001400000058-00011+00011+00199-00177-00003+00416-00327-011613210000115+ 81CBOVIXW VIX OOPC 20210414 001450000003-00005+00349-00345-00327+00342+00702-00700-00621+ 82CBOVIXW VIX OOPC 20210414 001450000643+01057-01056-00844+00867+00959-00297+09597+011506240009894+ 81CBOVIXW VIX OOPP 20210414 001450000003-00005+00007+00011+00030-00015-00012+00014+00092- 82CBOVIXW VIX OOPP 20210414 001450000070-00013+00014+00226-00203-00004+00430-00402-011506240000145+ 81CBOVIXW VIX OOPC 20210414 001500000004-00006+00348-00343-00322+00339+00699-00697-00607+ 82CBOVIXW VIX OOPC 20210414 001500000631+01054-01053-00817+00839+00958-00283+09520+011319250009423+ 81CBOVIXW VIX OOPP 20210414 001500000004-00006+00009+00014+00035-00018-00014+00016+00106- 82CBOVIXW VIX OOPP 20210414 001500000082-00016+00017+00253-00231-00005+00444-00479-011319250000174+ 81CBOVIXW VIX OOPC 20210414 001600000005-00007+00345-00338-00311+00332+00694-00692-00578+ 82CBOVIXW VIX OOPC 20210414 001600000604+01048-01047-00759+00779+00956-00254+09356+010786300008483+ 81CBOVIXW VIX OOPP 20210414 001600000005-00007+00012+00018+00046-00025-00019+00022+00136- 82CBOVIXW VIX OOPP 20210414 001600000109-00022+00023+00311-00291-00007+00473-00642-010786300000234+ 81CBOVIXW VIX OOPC 20210414 001700000006-00009+00341-00334-00299+00323+00689-00686-00544+ 82CBOVIXW VIX OOPC 20210414 001700000572+01043-01041-00695+00713+00954-00226+09175+010112530007542+ 81CBOVIXW VIX OOPP 20210414 001700000006-00009+00015+00023+00058-00034-00024+00027+00169- 82CBOVIXW VIX OOPP 20210414 001700000141-00027+00029+00375-00357-00009+00501-00824-010112530000293+ 81CBOVIXW VIX OOPC 20210414 001800000007-00010+00337-00328-00285+00313+00684-00680-00506+ 82CBOVIXW VIX OOPC 20210414 001800000534+01037-01035-00625+00639+00952-00198+08967+009342770006602+ 81CBOVIXW VIX OOPP 20210414 001800000007-00010+00019+00028+00071-00044-00029+00033+00207- 82CBOVIXW VIX OOPP 20210414 001800000179-00033+00035+00445-00431-00011+00529-01031-009342770000352+ 81CBOVIXW VIX OOPC 20210414 001900000009-00012+00333-00323-00269+00299+00678-00674-00461+ 82CBOVIXW VIX OOPC 20210414 001900000488+01031-01029-00548+00558+00951-00170+08724+008498930005661+ 81CBOVIXW VIX OOPP 20210414 001900000009-00012+00024+00034+00088-00057-00035+00039+00252- 82CBOVIXW VIX OOPP 20210414 001900000225-00039+00041+00522-00512-00012+00557-01274-008498930000411+ 81CBOVIXW VIX OOPC 20210414 002000000011-00016+00317-00300-00241+00275+00652-00643-00410+ 82CBOVIXW VIX OOPC 20210414 002000000435+00999-00995-00485+00494+00940-00150+08075+009259190005015+ 81CBOVIXW VIX OOPP 20210414 002000000011-00016+00039+00056+00115-00082-00061+00070+00303- 82CBOVIXW VIX OOPP 20210414 002000000278-00071+00075+00585-00576-00023+00577-01924-009259190000765+ 81CBOVIXW VIX OOPC 20210414 002100000013-00019+00302-00280-00217+00252+00627-00614-00363+ 82CBOVIXW VIX OOPC 20210414 002100000386+00969-00962-00424+00431+00929-00131+07491+009488480004368+ 81CBOVIXW VIX OOPP 20210414 002100000013-00019+00054+00077+00139-00105-00086+00099+00350- 82CBOVIXW VIX OOPP 20210414 002100000327-00101+00108+00646-00639-00034+00596-02508-009488480001119+ 81CBOVIXW VIX OOPC 20210414 002200000014-00022+00286-00258-00194+00228+00599-00581-00320+ 82CBOVIXW VIX OOPC 20210414 002200000341+00934-00924-00370+00375+00917-00114+06888+009701690003796+ 81CBOVIXW VIX OOPP 20210414 002200000014-00022+00071+00098+00162-00128-00115+00132+00393- 82CBOVIXW VIX OOPP 20210414 002200000373-00136+00146+00700-00694-00046+00613-03110-009701690001546+ 81CBOVIXW VIX OOPC 20210414 002300000015-00023+00270-00237-00172+00205+00571-00548-00277+ 82CBOVIXW VIX OOPC 20210414 002300000295+00899-00885-00316+00320+00904-00097+06295+009631580003223+ 81CBOVIXW VIX OOPP 20210414 002300000015-00023+00087+00119+00185-00152-00143+00165+00436- 82CBOVIXW VIX OOPP 20210414 002300000418-00171+00185+00754-00750-00059+00630-03704-009631580001973+ 81CBOVIXW VIX OOPC 20210414 002400000015-00025+00250-00213-00154+00186+00535-00506-00249+ 82CBOVIXW VIX OOPC 20210414 002400000266+00850-00830-00285+00289+00883-00087+05717+010316350002914+ 81CBOVIXW VIX OOPP 20210414 002400000015-00025+00106+00143+00203-00171-00179+00208+00464- 82CBOVIXW VIX OOPP 20210414 002400000447-00220+00240+00785-00781-00080+00640-04281-010316350002665+ 81CBOVIXW VIX OOPC 20210414 002500000015-00025+00233-00192-00138+00169+00501-00467-00223+ 82CBOVIXW VIX OOPC 20210414 002500000238+00805-00779-00255+00258+00863-00078+05203+010757270002606+ 81CBOVIXW VIX OOPP 20210414 002500000015-00025+00124+00164+00218-00188-00212+00246+00490- 82CBOVIXW VIX OOPP 20210414 002500000475-00265+00291+00815-00812-00100+00649-04795-010757270003356+ 81CBOVIXW VIX OOPC 20210414 002600000015-00025+00216-00173-00123+00152+00470-00431-00198+ 82CBOVIXW VIX OOPC 20210414 002600000211+00761-00731-00225+00228+00842-00069+04721+011004570002298+ 81CBOVIXW VIX OOPP 20210414 002600000015-00025+00140+00183+00233-00205-00243+00282+00516- 82CBOVIXW VIX OOPP 20210414 002600000502-00309+00339+00845-00842-00121+00658-05277-011004570004048+ 81CBOVIXW VIX OOPC 20210414 002700000015-00025+00200-00155-00109+00135+00439-00397-00173+ 82CBOVIXW VIX OOPC 20210414 002700000184+00719-00683-00195+00197+00822-00060+04254+011084100001989+ 81CBOVIXW VIX OOPP 20210414 002700000015-00025+00157+00201+00248-00221-00274+00316+00540- 82CBOVIXW VIX OOPP 20210414 002700000529-00351+00386+00875-00872-00141+00667-05744-011084100004739+ 81CBOVIXW VIX OOPC 20210414 002800000014-00024+00186-00140-00099+00124+00410-00365-00158+ 82CBOVIXW VIX OOPC 20210414 002800000168+00677-00636-00178+00181+00798-00055+03898+011538060001820+ 81CBOVIXW VIX OOPP 20210414 002800000014-00024+00171+00216+00258-00233-00303+00348+00556- 82CBOVIXW VIX OOPP 20210414 002800000545-00393+00433+00892-00889-00165+00673-06101-011538060005569+ 81CBOVIXW VIX OOPC 20210414 002900000014-00024+00173-00127-00090+00113+00384-00336-00143+ 82CBOVIXW VIX OOPC 20210414 002900000153+00637-00593-00161+00164+00774-00049+03566+011874090001650+ 81CBOVIXW VIX OOPP 20210414 002900000014-00024+00184+00230+00267-00243-00330+00378+00570- 82CBOVIXW VIX OOPP 20210414 002900000560-00433+00477+00908-00906-00189+00678-06432-011874090006400+ 81CBOVIXW VIX OOPC 20210414 003000000013-00023+00160-00114-00081+00103+00358-00308-00128+ 82CBOVIXW VIX OOPC 20210414 003000000138+00599-00552-00145+00147+00751-00044+03251+012103150001480+ 81CBOVIXW VIX OOPP 20210414 003000000013-00023+00196+00242+00276-00254-00355+00405+00585- 82CBOVIXW VIX OOPP 20210414 003000000576-00471+00518+00925-00923-00212+00683-06748-012103150007230+ 81CBOVIXW VIX OOPC 20210414 003250000012-00022+00138-00093-00069+00089+00310-00258-00111+ 82CBOVIXW VIX OOPC 20210414 003250000119+00523-00469-00126+00128+00690-00039+02768+013324140001299+ 81CBOVIXW VIX OOPP 20210414 003250000012-00022+00219+00263+00288-00268-00403+00455+00602- 82CBOVIXW VIX OOPP 20210414 003250000594-00547+00601+00943-00941-00272+00688-07230-013324140009548+ 81CBOVIXW VIX OOPC 20210414 003500000011-00020+00120-00077-00059+00077+00270-00218-00095+ 82CBOVIXW VIX OOPC 20210414 003500000102+00459-00402-00108+00110+00635-00034+02363+014185310001118+ 81CBOVIXW VIX OOPP 20210414 003500000011-00020+00237+00280+00298-00280-00444+00495+00618- 82CBOVIXW VIX OOPP 20210414 003500000611-00611+00668+00961-00960-00328+00694-07636-014185310011867+ 81CBOVIXW VIX OOPC 20210414 003750000009-00018+00103-00063-00049+00065+00234-00184-00079+ 82CBOVIXW VIX OOPC 20210414 003750000086+00402-00345-00091+00092+00584-00028+01999+014743270000936+ 81CBOVIXW VIX OOPP 20210414 003750000009-00018+00253+00294+00307-00292-00479+00529+00634- 82CBOVIXW VIX OOPP 20210414 003750000627-00668+00725+00979-00977-00379+00699-07999-014743270014185+ 81CBOVIXW VIX OOPC 20210414 004000000009-00018+00095-00057-00047+00062+00216-00167-00077+ 82CBOVIXW VIX OOPC 20210414 004000000083+00370-00312-00089+00091+00541-00028+01872+015961540000922+ 81CBOVIXW VIX OOPP 20210414 004000000009-00018+00261+00300+00310-00295-00497+00547+00637- 82CBOVIXW VIX OOPP 20210414 004000000630-00700+00758+00981-00979-00422+00699-08126-015961540016670+ 81CBOVIXW VIX OOPC 20210414 004250000008-00017+00089-00052-00045+00060+00201-00153-00074+ 82CBOVIXW VIX OOPC 20210414 004250000081+00343-00286-00087+00089+00504-00027+01769+017056540000907+ 81CBOVIXW VIX OOPP 20210414 004250000008-00017+00267+00304+00312-00297-00512+00560+00639- 82CBOVIXW VIX OOPP 20210414 004250000632-00727+00784+00983-00981-00459+00700-08230-017056540019156+ 81CBOVIXW VIX OOPC 20210414 004500000007-00017+00084-00048-00043+00058+00189-00142-00072+ 82CBOVIXW VIX OOPC 20210414 004500000079+00321-00265-00085+00087+00473-00027+01681+018048930000893+ 81CBOVIXW VIX OOPP 20210414 004500000008-00017+00273+00308+00314-00299-00525+00571+00641- 82CBOVIXW VIX OOPP 20210414 004500000635-00749+00805+00985-00983-00490+00700-08317-018048930021641+ 81CBOVIXW VIX OOPC 20210414 004750000007-00017+00080-00045-00042+00056+00178-00133-00070+ 82CBOVIXW VIX OOPC 20210414 004750000077+00303-00248-00083+00085+00445-00026+01606+018954320000879+ 81CBOVIXW VIX OOPP 20210414 004750000007-00017+00277+00312+00315-00301-00535+00580+00643- 82CBOVIXW VIX OOPP 20210414 004750000637-00767+00822+00987-00985-00518+00701-08392-018954320024127+ 81CBOVIXW VIX OOPC 20210414 005000000007-00017+00076-00042-00040+00054+00169-00125-00068+ 82CBOVIXW VIX OOPC 20210414 005000000075+00287-00233-00081+00084+00422-00026+01540+019784850000864+ 81CBOVIXW VIX OOPP 20210414 005000000007-00017+00281+00314+00316-00302-00544+00588+00645- 82CBOVIXW VIX OOPP 20210414 005000000639-00783+00837+00989-00986-00541+00701-08458-019784850026612+ 81CBOVIXW VIX OOPC 20210414 005500000006-00016+00069-00038-00038+00051+00155-00113-00064+ 82CBOVIXW VIX OOPC 20210414 005500000071+00261-00210-00078+00080+00382-00025+01428+021258110000835+ 81CBOVIXW VIX OOPP 20210414 005500000006-00016+00287+00319+00319-00305-00559+00601+00649- 82CBOVIXW VIX OOPP 20210414 005500000642-00808+00860+00992-00990-00581+00702-08570-021258110031583+ 81CBOVIXW VIX OOPC 20210414 006000000005-00016+00064-00034-00036+00049+00143-00103-00061+ 82CBOVIXW VIX OOPC 20210414 006000000068+00241-00191-00074+00077+00351-00024+01335+022526490000806+ 81CBOVIXW VIX OOPP 20210414 006000000005-00016+00292+00323+00321-00308-00571+00611+00652- 82CBOVIXW VIX OOPP 20210414 006000000645-00829+00879+00996-00993-00612+00703-08664-022526490036553+ 81CBOVIXW VIX OOPC 20210414 006500000005-00015+00060-00031-00034+00046+00133-00095-00058+ 82CBOVIXW VIX OOPC 20210414 006500000065+00224-00176-00071+00074+00324-00023+01255+023629920000778+ 81CBOVIXW VIX OOPP 20210414 006500000005-00015+00297+00326+00323-00310-00581+00619+00655- 82CBOVIXW VIX OOPP 20210414 006500000648-00846+00894+00999-00996-00638+00704-08744-023629920041524+ 81CBOVIXW VIX OOPC 20210414 007000000004-00015+00056-00029-00032+00044+00124-00088-00056+ 82CBOVIXW VIX OOPC 20210414 007000000062+00209-00163-00068+00071+00302-00022+01184+024597190000749+ 81CBOVIXW VIX OOPP 20210414 007000000004-00015+00300+00328+00324-00312-00589+00626+00658- 82CBOVIXW VIX OOPP 20210414 007000000651-00861+00907+01002-00999-00661+00705-08815-024597190046495+ 81CBOVIXW VIX OOPC 20210414 007500000004-00014+00053-00026-00031+00042+00117-00082-00053+ 82CBOVIXW VIX OOPC 20210414 007500000059+00196-00152-00065+00068+00283-00022+01120+025449700000720+ 81CBOVIXW VIX OOPP 20210414 007500000004-00014+00304+00330+00326-00314-00597+00632+00660- 82CBOVIXW VIX OOPP 20210414 007500000654-00874+00918+01005-01002-00680+00706-08879-025449700051466+ 81CBOVIXW VIX OOPC 20210414 008000000004-00014+00050-00024-00029+00040+00110-00076-00051+ 82CBOVIXW VIX OOPC 20210414 008000000057+00185-00142-00062+00065+00267-00021+01061+026203790000691+ 81CBOVIXW VIX OOPP 20210414 008000000004-00014+00307+00332+00327-00316-00603+00637+00663- 82CBOVIXW VIX OOPP 20210414 008000000657-00885+00928+01008-01005-00696+00706-08938-026203790056436+ 81CBOVIXW VIX OOPC 20210414 008500000003-00014+00047-00023-00028+00039+00104-00071-00048+ 82CBOVIXW VIX OOPC 20210414 008500000054+00175-00133-00060+00062+00252-00020+01006+026872140000662+ 81CBOVIXW VIX OOPP 20210414 008500000003-00014+00310+00334+00329-00318-00609+00642+00665- 82CBOVIXW VIX OOPP 20210414 008500000659-00895+00937+01010-01008-00711+00707-08992-026872140061407+ 81CBOVIXW VIX OOPC 20210414 009000000003-00013+00044-00021-00026+00037+00098-00067-00046+ 82CBOVIXW VIX OOPC 20210414 009000000051+00165-00125-00057+00059+00238-00019+00955+027464740000633+ 81CBOVIXW VIX OOPP 20210414 009000000003-00013+00312+00336+00330-00320-00615+00646+00667- 82CBOVIXW VIX OOPP 20210414 009000000662-00905+00945+01013-01011-00725+00708-09044-027464740066378+ 81CBOVIXW VIX OOPC 20210414 009500000003-00013+00042-00020-00025+00035+00093-00063-00044+ 82CBOVIXW VIX OOPC 20210414 009500000049+00156-00118-00054+00056+00226-00018+00906+027989540000605+ 81CBOVIXW VIX OOPP 20210414 009500000003-00013+00315+00337+00331-00322-00620+00650+00670- 82CBOVIXW VIX OOPP 20210414 009500000664-00913+00952+01016-01013-00737+00709-09093-027989540071349+ 81CBOVIXW VIX OOPC 20210414 010000000003-00012+00040-00018-00024+00033+00088-00059-00041+ 82CBOVIXW VIX OOPC 20210414 010000000047+00148-00111-00051+00054+00214-00017+00859+028452890000576+ 81CBOVIXW VIX OOPP 20210414 010000000003-00012+00317+00338+00333-00323-00625+00654+00672- 82CBOVIXW VIX OOPP 20210414 010000000667-00922+00959+01018-01016-00749+00710-09139-028452890076319+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202103202105 1000100011001712 C AMB07 1001020000460010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20210407 0000000000000000003500300003000000000063014 01000020210408AMB07 00000000 B CFXAMW1 FUT20210505 0000000000000000003500300003000000000139726 01000020210506AMB07 00000000 B CFXAMW2 FUT20210414 0000000000000000003500300003000000000082192 01000020210415AMB07 00000000 B CFXAMW2 FUT20210512 0000000000000000003500300003000000000158904 01000020210513AMB07 00000000 B CFXAMW3 FUT20210317 0000000000000000003500300003000000000005479 01000020210318AMB07 00000000 B CFXAMW3 FUT20210421 0000000000000000003500300003000000000101370 01000020210422AMB07 00000000 B CFXAMW4 FUT20210324 0000000000000000003500300003000000000024658 01000020210325AMB07 00000000 B CFXAMW4 FUT20210428 0000000000000000003500300003000000000120548 01000020210429AMB07 00000000 B CFXAMW5 FUT20210331 0000000000000000003500300003000000000043836 01000020210401AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202103202302 100010001100 C AMB30 1001020000250010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202103 0000000000000000003250300003000000000043836 01000020210401AMB30 00000000 B CFXAMB1 FUT202104 0000000000000000003250300003000000000131507 01000020210503AMB30 00000000 B CFXAMB1 FUT202105 0000000000000000003250300003000000000210959 01000020210601AMB30 00000000 B CFXAMB1 FUT202106 0000000000000000003250300003000000000293151 01000020210701AMB30 00000000 B CFXAMB1 FUT202107 0000000000000000003250300003000000000380822 01000020210802AMB30 00000000 B CFXAMB1 FUT202108 0000000000000000003250300003000000000463014 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000003250300003000000000545206 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000003250300003000000000630137 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000003250300003000000000712329 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000003250300003000000000802740 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003250300003000000000882192 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003250300003000000000958904 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003250300003000000001043836 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003250300003000000001128767 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003250300003000000001210959 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003250300003000000001293151 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003250300003000000001378082 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003250300003000000001463014 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000003250300003000000001550685 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000003250300003000000001630137 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000003250300003000000001712329 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000003250300003000000001802740 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000003250300003000000001882192 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000003250300003000000001958904 01000020230301AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120201220201202202103202112 100010001100 C AMB90 1001020000260010201A020201B C AMB90 1002020000100010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202012 0000000000000000000800300003000000000002740 01000020210317AMB90 00000000 B CFXAMB3 FUT202103 0000000000000000003600300003000000000252055 01000020210616AMB90 00000000 B CFXAMB3 FUT202106 0000000000000000003600300003000000000501370 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000003600300003000000000750685 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000003600300003000000001000000 01000020220316AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202104202107 100010001100 C IBHY 1001020001100010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202104 0000000000000000053700300003000000000043836 01000020210401IBHY 00000000 B CFXIBHY FUT202105 0000000000000000053700300003000000000131507 01000020210503IBHY 00000000 B CFXIBHY FUT202106 0000000000000000053700300003000000000210959 01000020210601IBHY 00000000 B CFXIBHY FUT202107 0000000000000000053700300003000000000293151 01000020210701IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202104202107 100010001100 C IBIG 1001020001150010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202104 0000000000000000038500300003000000000043836 01000020210401IBIG 00000000 B CFXIBIG FUT202105 0000000000000000038500300003000000000131507 01000020210503IBIG 00000000 B CFXIBIG FUT202106 0000000000000000038500300003000000000210959 01000020210601IBIG 00000000 B CFXIBIG FUT202107 0000000000000000038500300003000000000293151 01000020210701IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202103202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202103 0000000000000000003810300003000000000008219 01000020210319IIK 00000000 B CFXVA FUT202104 0000000000000000003980300003000000000084932 01000020210416IIK 00000000 B CFXVA FUT202105 0000000000000000004770300003000000000180822 01000020210521IIK 00000000 B CFXVA FUT202106 0000000000000000001260300003000000000257534 01000020210618IIK 00000000 B CFXVA FUT202107 0000000000000000004790300003000000000334247 01000020210716IIK 00000000 B CFXVA FUT202108 0000000000000000004790300003000000000430137 01000020210820IIK 00000000 B CFXVA FUT202109 0000000000000000002070300003000000000506849 01000020210917IIK 00000000 B CFXVA FUT202112 0000000000000000001060300003000000000756164 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000003360300003000000000852055 01000020220121IIK 00000000 B CFXVA FUT202203 0000000000000000003030300003000000001005480 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000002240300003000000001254795 01000020220617IIK 00000000 B CFXVA FUT202212 0000000000000000001960300003000000001753425 01000020221216IIK 00000000 B CFXVA FUT202312 0000000000000000001960300003000000002750685 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202103202103022021042021040320210520210504202106202106 100010001100 17 21 19 16 3 VXB 1005202107202107062021082021080720210920210908202110202110 100010001100 21 18 15 20 3 VXB 1009202111202111 100010001100 17 C VXB 1001020000560010601A020701B C VXB 1002020000530010501A020601B C VXB 1003020000550010401A020501B C VXB 1004020000870010701A020801B C VXB 1005020000970010601A020801B C VXB 1006020000790010501A020701B C VXB 1007020000880010401A020601B C VXB 1008020001190010501A020801B C VXB 1009020000950010301A020401B C VXB 1010020001130010401A020701B C VXB 1011020001750010201A020301B C VXB 1012020001530010401A020801B C VXB 1013020001320010301A020501B C VXB 1014020003750010701A020901B C VXB 1015020003760010601A020901B C VXB 1016020003780010801A020901B C VXB 1017020001570010301A020601B C VXB 1018020003890010501A020901B C VXB 1019020001810010301A020701B C VXB 1020020002120010201A020401B C VXB 1021020004180010401A020901B C VXB 1022020002200010301A020801B C VXB 1023020002430010201A020501B C VXB 1024020004240010101A020201B C VXB 1025020002520010201A020601B C VXB 1026020002690010201A020701B C VXB 1027020004730010301A020901B C VXB 1028020003900010101A020301B C VXB 1029020003120010201A020801B C VXB 1030020004230010101A020401B C VXB 1031020005860010201A020901B C VXB 1032020004440010101A020501B C VXB 1033020004380010101A020701B C VXB 1034020005110010101A020601B C VXB 1035020004800010101A020801B C VXB 1036020007730010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202103 0000000000075000107000300003000000000002740 01000020210317VXB 00000000 B CFXVX FUT202104 0000000000075000083500300003000000000098630 01000020210421VXB 00000000 B CFXVX FUT202105 0000000000075000068500300003000000000175342 01000020210519VXB 00000000 B CFXVX FUT202106 0000000000075000052500300003000000000252055 01000020210616VXB 00000000 B CFXVX FUT202107 0000000000075000046500300003000000000347945 01000020210721VXB 00000000 B CFXVX FUT202108 0000000000075000041500300003000000000424658 01000020210818VXB 00000000 B CFXVX FUT202109 0000000000075000038000300003000000000501370 01000020210915VXB 00000000 B CFXVX FUT202110 0000000000075000035000300003000000000597260 01000020211020VXB 00000000 B CFXVX FUT202111 0000000000075000039500300003000000000673973 01000020211117VXB 00000000 B CFXVXM FUT202103 0000000000075000010700300003000000000002740 00100020210317VXB 00000000 B CFXVXM FUT202104 0000000000075000008350300003000000000098630 00100020210421VXB 00000000 B CFXVXM FUT202105 0000000000075000006850300003000000000175342 00100020210519VXB 00000000 B CFXVXM FUT202106 0000000000075000005250300003000000000252055 00100020210616VXB 00000000 P CFXVX12 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX12 FUT VXW PHY VX13 FUT VX14 FUT VX15 FUT VX17 FUT 3 VXW 1001202103202104 100010001100 28 C VXW 1001020007000010101A020101B 4 VXW 01 00000001001001001 B CFXVX12 FUT20210324 0000000000000000107000300003000000000021918 01000020210324VXW 00000000 B CFXVX13 FUT20210331 0000000000000000107000300003000000000041096 01000020210331VXW 00000000 B CFXVX14 FUT20210407 0000000000000000107000300003000000000060274 01000020210407VXW 00000000 B CFXVX15 FUT20210414 0000000000000000107000300003000000000079452 01000020210414VXW 00000000 B CFXVX17 FUT20210428 0000000000000000107000300003000000000117808 01000020210428VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20210407 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991000Y 82CFXAMW1 AMB07 FUT 20210407 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991000+ 81CFXAMW1 AMB07 FUT 20210505 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991000Y 82CFXAMW1 AMB07 FUT 20210505 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991000+ 81CFXAMW2 AMB07 FUT 20210414 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991375Y 82CFXAMW2 AMB07 FUT 20210414 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991375+ 81CFXAMW2 AMB07 FUT 20210512 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991000Y 82CFXAMW2 AMB07 FUT 20210512 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991000+ 81CFXAMW3 AMB07 FUT 20210317 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991125Y 82CFXAMW3 AMB07 FUT 20210317 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991125+ 81CFXAMW3 AMB07 FUT 20210421 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991250Y 82CFXAMW3 AMB07 FUT 20210421 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991250+ 81CFXAMW4 AMB07 FUT 20210324 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991000Y 82CFXAMW4 AMB07 FUT 20210324 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991000+ 81CFXAMW4 AMB07 FUT 20210428 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991250Y 82CFXAMW4 AMB07 FUT 20210428 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991250+ 81CFXAMW5 AMB07 FUT 20210331 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991000Y 82CFXAMW5 AMB07 FUT 20210331 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991000+ 81CFXAMB1 AMB30 FUT 202103 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991000Y 82CFXAMB1 AMB30 FUT 202103 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991000+ 81CFXAMB1 AMB30 FUT 202104 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990875Y 82CFXAMB1 AMB30 FUT 202104 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990875+ 81CFXAMB1 AMB30 FUT 202105 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990500Y 82CFXAMB1 AMB30 FUT 202105 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990500Y 82CFXAMB1 AMB30 FUT 202106 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991000Y 82CFXAMB1 AMB30 FUT 202107 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991000+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991000Y 82CFXAMB1 AMB30 FUT 202108 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991000+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990875Y 82CFXAMB1 AMB30 FUT 202109 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990875+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990625Y 82CFXAMB1 AMB30 FUT 202110 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990625+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990625Y 82CFXAMB1 AMB30 FUT 202111 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990625+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990625Y 82CFXAMB1 AMB30 FUT 202112 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990625+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990875Y 82CFXAMB1 AMB30 FUT 202201 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990875+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990500Y 82CFXAMB1 AMB30 FUT 202202 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990125Y 82CFXAMB1 AMB30 FUT 202203 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990125+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990250Y 82CFXAMB1 AMB30 FUT 202204 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990250+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009989250Y 82CFXAMB1 AMB30 FUT 202205 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009989250+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009988000Y 82CFXAMB1 AMB30 FUT 202206 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009988000+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009987250Y 82CFXAMB1 AMB30 FUT 202207 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009987250+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009985750Y 82CFXAMB1 AMB30 FUT 202208 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009985750+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009984000Y 82CFXAMB1 AMB30 FUT 202209 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009984000+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009982750Y 82CFXAMB1 AMB30 FUT 202210 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009982750+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009980000Y 82CFXAMB1 AMB30 FUT 202211 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009980000+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009977375Y 82CFXAMB1 AMB30 FUT 202212 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009977375+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009975125Y 82CFXAMB1 AMB30 FUT 202301 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009975125+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009971375Y 82CFXAMB1 AMB30 FUT 202302 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009971375+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009991250Y 82CFXAMB3 AMB90 FUT 202012 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009991250+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009991000Y 82CFXAMB3 AMB90 FUT 202103 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009991000+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009990625Y 82CFXAMB3 AMB90 FUT 202106 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009990625+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009990250Y 82CFXAMB3 AMB90 FUT 202109 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009990250+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009991000Y 82CFXAMB3 AMB90 FUT 202112 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009991000+ 81CFXIBHY IBHY FUT 202104 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202104 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000145675+ 81CFXIBHY IBHY FUT 202105 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202105 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000145645+ 81CFXIBHY IBHY FUT 202106 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202106 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000145645+ 81CFXIBHY IBHY FUT 202107 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202107 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000145645+ 81CFXIBIG IBIG FUT 202104 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202104 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000142120+ 81CFXIBIG IBIG FUT 202105 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202105 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000142160+ 81CFXIBIG IBIG FUT 202106 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202106 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000142160+ 81CFXIBIG IBIG FUT 202107 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202107 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000142160+ 81CFXVA IIK FUT 202103 000000000000+00000+00127-00127-00127+00127+00254-00254-00254+00000004088546Y 82CFXVA IIK FUT 202103 000000000254+00381-00381-00381+00381+00343-00123+10000+000000004088546+ 81CFXVA IIK FUT 202104 000000000000+00000+00133-00133-00133+00133+00265-00265-00265+00000004043052Y 82CFXVA IIK FUT 202104 000000000265+00398-00398-00398+00398+00358-00121+10000+000000004043052+ 81CFXVA IIK FUT 202105 000000000000+00000+00159-00159-00159+00159+00318-00318-00318+00000005708080Y 82CFXVA IIK FUT 202105 000000000318+00477-00477-00477+00477+00429-00171+10000+000000005708080+ 81CFXVA IIK FUT 202106 000000000000+00000+00042-00042-00042+00042+00084-00084-00084+00000014018822Y 82CFXVA IIK FUT 202106 000000000084+00126-00126-00126+00126+00113-00113+10000+000000004018822+ 81CFXVA IIK FUT 202107 000000000000+00000+00160-00160-00160+00160+00319-00319-00319+00000007063118Y 82CFXVA IIK FUT 202107 000000000319+00479-00479-00479+00479+00431-00212+10000+000000007063118+ 81CFXVA IIK FUT 202108 000000000000+00000+00160-00160-00160+00160+00319-00319-00319+00000007362452Y 82CFXVA IIK FUT 202108 000000000319+00479-00479-00479+00479+00431-00221+10000+000000007362452+ 81CFXVA IIK FUT 202109 000000000000+00000+00069-00069-00069+00069+00138-00138-00138+00000003914224Y 82CFXVA IIK FUT 202109 000000000138+00207-00207-00207+00207+00186-00117+10000+000000003914224+ 81CFXVA IIK FUT 202112 000000000000+00000+00035-00035-00035+00035+00071-00071-00071+00000011473759Y 82CFXVA IIK FUT 202112 000000000071+00106-00106-00106+00106+00095-00095+10000+000000001473759+ 81CFXVA IIK FUT 202201 000000000000+00000+00112-00112-00112+00112+00224-00224-00224+00000008484851Y 82CFXVA IIK FUT 202201 000000000224+00336-00336-00336+00336+00302-00255+10000+000000008484851+ 81CFXVA IIK FUT 202203 000000000000+00000+00101-00101-00101+00101+00202-00202-00202+00000009130433Y 82CFXVA IIK FUT 202203 000000000202+00303-00303-00303+00303+00273-00273+10000+000000009130433+ 81CFXVA IIK FUT 202206 000000000000+00000+00075-00075-00075+00075+00149-00149-00149+00000006553295Y 82CFXVA IIK FUT 202206 000000000149+00224-00224-00224+00224+00202-00197+10000+000000006553295+ 81CFXVA IIK FUT 202212 000000000000+00000+00065-00065-00065+00065+00131-00131-00131+00000015278829Y 82CFXVA IIK FUT 202212 000000000131+00196-00196-00196+00196+00176-00176+10000+000000005278829+ 81CFXVA IIK FUT 202312 000000000000+00000+00065-00065-00065+00065+00131-00131-00131+00000012057695Y 82CFXVA IIK FUT 202312 000000000131+00196-00196-00196+00196+00176-00176+10000+000000002057695+ 81CFXVX VXB FUT 202103 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX VXB FUT 202103 000000007133+10700-10700-10700+10700+09630-05973+10000+000000000199204+ 81CFXVX VXB FUT 202104 000000000000+00000+02783-02783-02783+02783+05567-05567-05567+ 82CFXVX VXB FUT 202104 000000005567+08350-08350-08350+08350+07515-07211+10000+000000000240470+ 81CFXVX VXB FUT 202105 000000000000+00000+02283-02283-02283+02283+04567-04567-04567+ 82CFXVX VXB FUT 202105 000000004567+06850-06850-06850+06850+06165-06165+10000+000000000259996+ 81CFXVX VXB FUT 202106 000000000000+00000+01750-01750-01750+01750+03500-03500-03500+ 82CFXVX VXB FUT 202106 000000003500+05250-05250-05250+05250+04725-04725+10000+000000000268014+ 81CFXVX VXB FUT 202107 000000000000+00000+01550-01550-01550+01550+03100-03100-03100+ 82CFXVX VXB FUT 202107 000000003100+04650-04650-04650+04650+04185-04185+10000+000000000275500+ 81CFXVX VXB FUT 202108 000000000000+00000+01383-01383-01383+01383+02767-02767-02767+ 82CFXVX VXB FUT 202108 000000002767+04150-04150-04150+04150+03735-03735+10000+000000000276000+ 81CFXVX VXB FUT 202109 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202109 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000278500+ 81CFXVX VXB FUT 202110 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 202110 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000277500+ 81CFXVX VXB FUT 202111 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVX VXB FUT 202111 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000271500+ 81CFXVXM VXB FUT 202103 000000000000+00000+00357-00357-00357+00357+00713-00713-00713+ 82CFXVXM VXB FUT 202103 000000000713+01070-01070-01070+01070+00963-00597+10000+000000000199204+ 81CFXVXM VXB FUT 202104 000000000000+00000+00278-00278-00278+00278+00557-00557-00557+ 82CFXVXM VXB FUT 202104 000000000557+00835-00835-00835+00835+00752-00721+10000+000000000240470+ 81CFXVXM VXB FUT 202105 000000000000+00000+00228-00228-00228+00228+00457-00457-00457+ 82CFXVXM VXB FUT 202105 000000000457+00685-00685-00685+00685+00617-00617+10000+000000000259996+ 81CFXVXM VXB FUT 202106 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXVXM VXB FUT 202106 000000000350+00525-00525-00525+00525+00473-00473+10000+000000000268014+ 81CFXVX12 VXW FUT 20210324 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX12 VXW FUT 20210324 000000007133+10700-10700-10700+10700+09630-06440+10000+000000000214750+ 81CFXVX13 VXW FUT 20210331 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX13 VXW FUT 20210331 000000007133+10700-10700-10700+10700+09630-06777+10000+000000000226000+ 81CFXVX14 VXW FUT 20210407 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX14 VXW FUT 20210407 000000007133+10700-10700-10700+10700+09630-07002+10000+000000000233500+ 81CFXVX15 VXW FUT 20210414 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX15 VXW FUT 20210414 000000007133+10700-10700-10700+10700+09630-07272+10000+000000000242500+ 81CFXVX17 VXW FUT 20210428 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX17 VXW FUT 20210428 000000007133+10700-10700-10700+10700+09630-07211+10000+000000000240470+