0 CFX 20210312SFC 202103121710U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000776000 T BRLBUSD$0000179639 T CADCUSD$0000801924 T CHFSUSD$0001075847 T CNYCUSD$0000153647 T COPEUSD$0000000279 T CZKKUSD$0000045652 T DKKFUSD$0000160696 T EURUUSD$0001195000 T GBPLUSD$0001392400 T HKDHUSD$0000128800 T HUFHUSD$0000003257 T JPYYUSD$0000009169 T KRWWUSD$0000000882 T MXNPUSD$0000048246 T MYRMUSD$0000242806 T NOKNUSD$0000118667 T NZDZUSD$0000717900 T PLNPUSD$0000260851 T RUBRUSD$0000013635 T SEKKUSD$0000117784 T SGDJUSD$0000743992 T THBOUSD$0000032559 T TRYTUSD$0000132269 T TWDQUSD$0000035476 T ZARZUSD$0000066885 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202103202103022021042021040320210520210504202106202106 100010001100 17 21 19 16 3 VIX 1005202107202107062021082021080720210920210908202110202110 100010001100 21 18 15 20 3 VIX 1009202111202111 100010001100 17 C VIX 1001020000560010601A020701B C VIX 1002020000530010501A020601B C VIX 1003020000550010401A020501B C VIX 1004020000870010701A020801B C VIX 1005020000970010601A020801B C VIX 1006020000790010501A020701B C VIX 1007020000880010401A020601B C VIX 1008020001190010501A020801B C VIX 1009020000950010301A020401B C VIX 1010020001130010401A020701B C VIX 1011020001750010201A020301B C VIX 1012020001530010401A020801B C VIX 1013020001320010301A020501B C VIX 1014020003750010701A020901B C VIX 1015020003760010601A020901B C VIX 1016020003780010801A020901B C VIX 1017020001570010301A020601B C VIX 1018020003890010501A020901B C VIX 1019020001810010301A020701B C VIX 1020020002120010201A020401B C VIX 1021020004180010401A020901B C VIX 1022020002200010301A020801B C VIX 1023020002430010201A020501B C VIX 1024020004240010101A020201B C VIX 1025020002520010201A020601B C VIX 1026020002690010201A020701B C VIX 1027020004730010301A020901B C VIX 1028020003900010101A020301B C VIX 1029020003120010201A020801B C VIX 1030020004230010101A020401B C VIX 1031020005860010201A020901B C VIX 1032020004440010101A020501B C VIX 1033020004380010101A020701B C VIX 1034020005110010101A020601B C VIX 1035020004800010101A020801B C VIX 1036020007730010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20210317 0077695700250000010700300003000000090013699 00100020210317VIX M 00000000N0000000 B CBOVIX OOP 20210421 0096170000210000008350300003000000120109589 00100020210421VIX M 00000000N0000000 B CBOVIX OOP 20210519 0089239000160000006850300003000000150186301 00100020210519VIX M 00000000N0000000 B CBOVIX OOP 20210616 0082390900140000005250300003000000190263014 00100020210616VIX M 00000000N0000000 B CBOVIX OOP 20210721 0075792700120000004650300003000000180358904 00100020210721VIX M 00000000N0000000 B CBOVIX OOP 20210818 0070996800090000004150300003000000180435616 00100020210818VIX M 00000000N0000000 B CBOVIXW OOP 20210324 0096212300075000000000300003000000090032877 00100020210324VIX M 00000000N0000000 B CBOVIXW OOP 20210331 0102969700075000000000300003000000100052055 00100020210331VIX M 00000000N0000000 B CBOVIXW OOP 20210407 0092590000075000000000300003000000110071233 00100020210407VIX M 00000000N0000000 B CBOVIXW OOP 20210414 0097011100075000000000300003000000110090411 00100020210414VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20210317 001000000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIX VIX OOPC 20210317 001000000713+01070-01070-01068+01070+00963-00359+09999+007359660011978+ 81CBOVIX VIX OOPP 20210317 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210317 001000000000+00000+00000+00002-00000+00000+00300-00000+007359660000000+ 81CBOVIX VIX OOPC 20210317 001050000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIX VIX OOPC 20210317 001050000713+01070-01070-01063+01070+00963-00344+09999+007359660011478+ 81CBOVIX VIX OOPP 20210317 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210317 001050000000+00000+00000+00007-00000-00000+00315-00000+007359660000000+ 81CBOVIX VIX OOPC 20210317 001100000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIX VIX OOPC 20210317 001100000713+01070-01070-01050+01064+00963-00329+09999+007359660010978+ 81CBOVIX VIX OOPP 20210317 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210317 001100000000+00000+00000+00020-00006-00000+00330-00000+007359660000000+ 81CBOVIX VIX OOPC 20210317 001150000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIX VIX OOPC 20210317 001150000713+01070-01070-01025+01040+00963-00314+09999+007359660010478+ 81CBOVIX VIX OOPP 20210317 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210317 001150000000+00000+00000+00045-00030-00000+00345-00000+007359660000000+ 81CBOVIX VIX OOPC 20210317 001200000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIX VIX OOPC 20210317 001200000713+01070-01070-00988+00997+00963-00299+09999+007359660009978+ 81CBOVIX VIX OOPP 20210317 001200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20210317 001200000000+00000+00000+00082-00073-00000+00360-00000+007359660000000+ 81CBOVIX VIX OOPC 20210317 001250000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIX VIX OOPC 20210317 001250000713+01070-01070-00945+00948+00963-00284+09999+007359660009478+ 81CBOVIX VIX OOPP 20210317 001250000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20210317 001250000000+00000+00000+00125-00122-00000+00375-00000+007359660000000+ 81CBOVIX VIX OOPC 20210317 001300000000-00000-00357-00357-00357+00357+00713-00713-00712+ 82CBOVIX VIX OOPC 20210317 001300000713+01070-01070-00897+00898+00963-00269+09999+007359660008978+ 81CBOVIX VIX OOPP 20210317 001300000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIX VIX OOPP 20210317 001300000000+00000+00000+00173-00172-00000+00390-00000+007359660000000+ 81CBOVIX VIX OOPC 20210317 001350000000-00000-00357-00357-00357+00357+00713-00713-00709+ 82CBOVIX VIX OOPC 20210317 001350000713+01070-01070-00848+00848+00963-00254+09999+007359660008478+ 81CBOVIX VIX OOPP 20210317 001350000000+00000+00000+00000+00000+00000+00000+00000+00005- 82CBOVIX VIX OOPP 20210317 001350000000-00000+00000+00222-00222-00000+00405-00000+007359660000000+ 81CBOVIX VIX OOPC 20210317 001400000000-00000-00357-00357-00357+00357+00713-00713-00701+ 82CBOVIX VIX OOPC 20210317 001400000712+01070-01070-00798+00798+00963-00239+09999+007359660007978+ 81CBOVIX VIX OOPP 20210317 001400000000+00000+00000+00000+00000+00000+00000+00000+00013- 82CBOVIX VIX OOPP 20210317 001400000001-00000+00000+00272-00272-00000+00420-00000+007359660000000+ 81CBOVIX VIX OOPC 20210317 001450000000-00000-00357-00357-00357+00357+00713-00713-00686+ 82CBOVIX VIX OOPC 20210317 001450000705+01070-01070-00748+00748+00963-00224+09999+007359660007478+ 81CBOVIX VIX OOPP 20210317 001450000000+00000+00000+00000+00000-00000+00000+00000+00028- 82CBOVIX VIX OOPP 20210317 001450000008-00000+00000+00322-00322-00000+00435-00000+007359660000000+ 81CBOVIX VIX OOPC 20210317 001500000000-00000-00357-00357-00357+00357+00713-00713-00662+ 82CBOVIX VIX OOPC 20210317 001500000683+01070-01070-00698+00698+00963-00209+09999+007359660006978+ 81CBOVIX VIX OOPP 20210317 001500000000+00000+00000+00000+00000-00000+00000+00000+00052- 82CBOVIX VIX OOPP 20210317 001500000030-00000+00000+00372-00372-00000+00450-00000+007359660000000+ 81CBOVIX VIX OOPC 20210317 001600000000+00000+00357-00357-00355+00357+00713-00713-00589+ 82CBOVIX VIX OOPC 20210317 001600000597+01070-01070-00598+00598+00963-00179+09998+007359660005978+ 81CBOVIX VIX OOPP 20210317 001600000000+00000+00000+00000+00001-00000+00000+00000+00124- 82CBOVIX VIX OOPP 20210317 001600000116-00000+00000+00472-00472-00000+00480-00001-007359660000000+ 81CBOVIX VIX OOPC 20210317 001700000000+00000+00357-00357-00348+00356+00713-00713-00496+ 82CBOVIX VIX OOPC 20210317 001700000498+01070-01070-00498+00498+00963-00149+09987+007359660004978+ 81CBOVIX VIX OOPP 20210317 001700000000+00000+00000+00000+00009-00000-00000+00000+00217- 82CBOVIX VIX OOPP 20210317 001700000215-00000+00000+00572-00572-00000+00510-00012-007359660000001+ 81CBOVIX VIX OOPC 20210317 001800000000+00001+00356-00356-00322+00347+00713-00713-00398+ 82CBOVIX VIX OOPC 20210317 001800000398+01069-01069-00398+00398+00963-00120+09908+007359660003984+ 81CBOVIX VIX OOPP 20210317 001800000000+00001+00001+00001+00034-00010-00001+00001+00315- 82CBOVIX VIX OOPP 20210317 001800000315-00001+00001+00672-00672-00000+00540-00090-007359660000006+ 81CBOVIX VIX OOPC 20210317 001900000002+00003+00353-00353-00271+00294+00710-00710-00301+ 82CBOVIX VIX OOPC 20210317 001900000301+01067-01067-00301+00301+00962-00090+09585+007359660003011+ 81CBOVIX VIX OOPP 20210317 001900000002+00003+00003+00003+00086-00063-00003+00003+00412- 82CBOVIX VIX OOPP 20210317 001900000412-00003+00003+00769-00769-00001+00569-00414-007359660000033+ 81CBOVIX VIX OOPC 20210317 002000000005+00012+00344-00344-00201+00210+00701-00701-00210+ 82CBOVIX VIX OOPC 20210317 002000000210+01057-01057-00210+00210+00959-00063+08724+007359660002103+ 81CBOVIX VIX OOPP 20210317 002000000005+00012+00012+00013+00155-00147-00012+00013+00503- 82CBOVIX VIX OOPP 20210317 002000000503-00013+00013+00860-00860-00004+00596-01275-007359660000125+ 81CBOVIX VIX OOPC 20210317 002100000010+00031+00322-00322-00131+00133+00678-00678-00133+ 82CBOVIX VIX OOPC 20210317 002100000133+01035-01035-00133+00133+00952-00040+07161+007362900001328+ 81CBOVIX VIX OOPP 20210317 002100000010+00031+00035+00035+00226-00224-00035+00035+00581- 82CBOVIX VIX OOPP 20210317 002100000581-00035+00035+00937-00937-00011+00619-02838-007362900000350+ 81CBOVIX VIX OOPC 20210317 002200000015+00047+00274-00272-00082+00083+00628-00628-00083+ 82CBOVIX VIX OOPC 20210317 002200000083+00985-00985-00083+00083+00937-00025+05148+008176230000828+ 81CBOVIX VIX OOPP 20210317 002200000015+00047+00083+00085+00275-00274-00085+00085+00631- 82CBOVIX VIX OOPP 20210317 002200000631-00085+00085+00987-00987-00026+00634-04851-008176230000850+ 81CBOVIX VIX OOPC 20210317 002300000017+00044+00211-00200-00055+00055+00556-00556-00055+ 82CBOVIX VIX OOPC 20210317 002300000055+00913-00913-00055+00055+00916-00017+03584+009315780000550+ 81CBOVIX VIX OOPP 20210317 002300000017+00044+00145+00156+00302-00302-00157+00157+00658- 82CBOVIX VIX OOPP 20210317 002300000658-00157+00157+01015-01015-00047+00643-06415-009315780001572+ 81CBOVIX VIX OOPC 20210317 002400000019+00037+00151-00125-00042+00042+00471-00469-00042+ 82CBOVIX VIX OOPC 20210317 002400000043+00825-00825-00043+00043+00890-00013+02655+010900080000425+ 81CBOVIX VIX OOPP 20210317 002400000019+00037+00205+00232+00314-00314-00242+00245+00671- 82CBOVIX VIX OOPP 20210317 002400000671-00245+00245+01027-01027-00073+00646-07344-010900080002447+ 81CBOVIX VIX OOPC 20210317 002500000018+00030+00106-00069-00032+00032+00389-00380-00032+ 82CBOVIX VIX OOPC 20210317 002500000033+00736-00735-00033+00033+00863-00010+02001+012077100000325+ 81CBOVIX VIX OOPP 20210317 002500000018+00030+00251+00287+00324-00324-00324+00334+00681- 82CBOVIX VIX OOPP 20210317 002500000681-00334+00335+01037-01037-00100+00649-07998-012077100003347+ 81CBOVIX VIX OOPC 20210317 002600000016+00024+00072-00035-00025+00025+00313-00293-00025+ 82CBOVIX VIX OOPC 20210317 002600000025+00646-00643-00025+00025+00835-00008+01529+013056230000250+ 81CBOVIX VIX OOPP 20210317 002600000016+00024+00285+00322+00332-00332-00400+00420+00688- 82CBOVIX VIX OOPP 20210317 002600000688-00424+00427+01045-01045-00128+00652-08470-013056230004272+ 81CBOVIX VIX OOPC 20210317 002700000015+00020+00048-00015-00020+00020+00248-00216-00020+ 82CBOVIX VIX OOPC 20210317 002700000020+00557-00549-00020+00020+00806-00006+01221+014108110000204+ 81CBOVIX VIX OOPP 20210317 002700000015+00020+00308+00342+00336-00336-00466+00497+00693- 82CBOVIX VIX OOPP 20210317 002700000693-00513+00521+01050-01050-00157+00653-08778-014108110005226+ 81CBOVIX VIX OOPC 20210317 002800000013+00017+00032-00004-00017+00017+00193-00154-00017+ 82CBOVIX VIX OOPC 20210317 002800000017+00473-00456-00017+00017+00777-00005+00993+015067850000169+ 81CBOVIX VIX OOPP 20210317 002800000013+00017+00324+00352+00340-00340-00520+00560+00696- 82CBOVIX VIX OOPP 20210317 002800000696-00597+00614+01053-01053-00186+00654-09006-015067850006192+ 81CBOVIX VIX OOPC 20210317 002900000011+00013+00021-00001+00013+00013+00149-00106-00013+ 82CBOVIX VIX OOPC 20210317 002900000013+00397-00371-00013+00013+00748-00004+00789+015751360000135+ 81CBOVIX VIX OOPP 20210317 002900000011+00013+00336+00358+00343-00343-00565+00607+00700- 82CBOVIX VIX OOPP 20210317 002900000700-00673+00699+01057-01057-00215+00655-09210-015751360007157+ 81CBOVIX VIX OOPC 20210317 003000000011+00012+00014-00004+00013+00013+00116-00074-00013+ 82CBOVIX VIX OOPC 20210317 003000000013+00332-00295-00013+00013+00719-00004+00703+016916660000126+ 81CBOVIX VIX OOPP 20210317 003000000011+00012+00343+00361+00344-00344-00597+00640+00701- 82CBOVIX VIX OOPP 20210317 003000000701-00738+00775+01057-01057-00244+00655-09296-016916660008148+ 81CBOVIX VIX OOPC 20210317 003250000009+00011+00004-00007+00011+00011+00064-00030-00011+ 82CBOVIX VIX OOPC 20210317 003250000011+00210-00162-00011+00011+00644-00003+00543+019463890000106+ 81CBOVIX VIX OOPP 20210317 003250000009+00011+00353+00363+00346-00346-00650+00684+00703- 82CBOVIX VIX OOPP 20210317 003250000703-00860+00908+01059-01059-00319+00656-09456-019463890010628+ 81CBOVIX VIX OOPC 20210317 003500000008+00009+00001+00007+00009+00009+00035-00011-00009+ 82CBOVIX VIX OOPC 20210317 003500000009+00132-00087-00009+00009+00570-00003+00420+021463650000086+ 81CBOVIX VIX OOPP 20210317 003500000008+00009+00357+00363+00348-00348-00678+00702+00705- 82CBOVIX VIX OOPP 20210317 003500000705-00938+00983+01061-01061-00393+00656-09579-021463650013109+ 81CBOVIX VIX OOPC 20210317 003750000007+00008+00003+00007+00008+00008+00020-00003-00008+ 82CBOVIX VIX OOPC 20210317 003750000008+00086-00048-00008+00008+00497-00002+00356+023531240000078+ 81CBOVIX VIX OOPP 20210317 003750000007+00008+00359+00363+00349-00349-00693+00710+00706- 82CBOVIX VIX OOPP 20210317 003750000706-00984+01022+01062-01062-00466+00657-09643-023531240015600+ 81CBOVIX VIX OOPC 20210317 004000000007+00007+00004+00006+00007+00007+00012-00000+00007+ 82CBOVIX VIX OOPC 20210317 004000000007+00057-00027-00007+00007+00426-00002+00304+025305870000070+ 81CBOVIX VIX OOPP 20210317 004000000007+00007+00360+00363+00350-00350-00702+00714+00706- 82CBOVIX VIX OOPP 20210317 004000000706-01013+01043+01063-01063-00537+00657-09695-025305870018092+ 81CBOVIX VIX OOPC 20210317 004250000006+00006+00004+00006+00006+00006+00006-00002+00006+ 82CBOVIX VIX OOPC 20210317 004250000006+00038-00015-00006+00006+00361-00002+00258+026817000000061+ 81CBOVIX VIX OOPP 20210317 004250000006+00006+00360+00362+00351-00351-00707+00715+00707- 82CBOVIX VIX OOPP 20210317 004250000707-01032+01055+01064-01064-00602+00657-09741-026817000020583+ 81CBOVIX VIX OOPC 20210317 004500000005+00005+00004+00005+00005+00005+00003-00003+00005+ 82CBOVIX VIX OOPC 20210317 004500000005+00025-00008-00005+00005+00302-00002+00218+028080500000053+ 81CBOVIX VIX OOPP 20210317 004500000005+00005+00360+00362+00351-00351-00710+00716+00708- 82CBOVIX VIX OOPP 20210317 004500000708-01044+01062+01065-01065-00661+00657-09781-028080500023075+ 81CBOVIX VIX OOPC 20210317 004750000004+00004+00003+00004+00004+00004+00001-00003+00004+ 82CBOVIX VIX OOPC 20210317 004750000004+00017-00004-00004+00004+00251-00001+00181+029098940000044+ 81CBOVIX VIX OOPP 20210317 004750000004+00004+00360+00361+00352-00352-00712+00716+00709- 82CBOVIX VIX OOPP 20210317 004750000709-01053+01066+01066-01066-00712+00658-09818-029098940025566+ 81CBOVIX VIX OOPC 20210317 005000000004+00004+00003+00003+00004+00004+00000-00003+00004+ 82CBOVIX VIX OOPC 20210317 005000000004+00011-00002-00004+00004+00206-00001+00146+029858240000036+ 81CBOVIX VIX OOPP 20210317 005000000004+00004+00360+00360+00353-00353-00713+00716+00710- 82CBOVIX VIX OOPP 20210317 005000000710-01059+01068+01066-01066-00757+00658-09853-029858240028058+ 81CBOVIX VIX OOPC 20210317 005500000002+00002+00002+00002+00002+00002+00001+00002+00002+ 82CBOVIX VIX OOPC 20210317 005500000002+00004-00000+00002+00002+00132-00001+00081+030375180000019+ 81CBOVIX VIX OOPP 20210317 005500000002+00002+00358+00359+00355-00355-00714+00715+00711- 82CBOVIX VIX OOPP 20210317 005500000711-01066+01070+01068-01068-00831+00658-09918-030375180033041+ 81CBOVIX VIX OOPC 20210317 006000000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOVIX VIX OOPC 20210317 006000000001+00001-00000+00001+00001+00080-00000+00040+030375180000009+ 81CBOVIX VIX OOPP 20210317 006000000001+00001+00357+00358+00356-00356-00714+00714+00712- 82CBOVIX VIX OOPP 20210317 006000000712-01069+01070+01069-01069-00883+00659-09959-030375180038031+ 81CBOVIX VIX OOPC 20210317 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210317 006500000000+00000-00000+00000+00000+00046-00000+00020+030375180000004+ 81CBOVIX VIX OOPP 20210317 006500000000+00000+00357+00357+00356-00356-00714+00714+00713- 82CBOVIX VIX OOPP 20210317 006500000713-01070+01070+01070-01070-00917+00659-09979-030375180043026+ 81CBOVIX VIX OOPC 20210317 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210317 007000000000+00000-00000+00000+00000+00026-00000+00010+030375180000002+ 81CBOVIX VIX OOPP 20210317 007000000000+00000+00357+00357+00356-00356-00713+00714+00713- 82CBOVIX VIX OOPP 20210317 007000000713-01070+01070+01070-01070-00937+00659-09989-030375180048024+ 81CBOVIX VIX OOPC 20210317 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210317 007500000000+00000+00000+00000+00000+00014-00000+00005+030375180000001+ 81CBOVIX VIX OOPP 20210317 007500000000+00000+00357+00357+00357-00357-00713+00713+00713- 82CBOVIX VIX OOPP 20210317 007500000713-01070+01070+01070-01070-00949+00659-09994-030375180053023+ 81CBOVIX VIX OOPC 20210317 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210317 008000000000+00000+00000+00000+00000+00007-00000+00002+030375180000001+ 81CBOVIX VIX OOPP 20210317 008000000000+00000+00357+00357+00357-00357-00713+00713+00713- 82CBOVIX VIX OOPP 20210317 008000000713-01070+01070+01070-01070-00956+00659-09997-030375180058022+ 81CBOVIX VIX OOPC 20210317 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210317 008500000000+00000+00000+00000+00000+00004-00000+00001+030375180000000+ 81CBOVIX VIX OOPP 20210317 008500000000-00000-00357+00357+00357-00357-00713+00713+00713- 82CBOVIX VIX OOPP 20210317 008500000713-01070+01070+01070-01070-00959+00659-09998-030375180063022+ 81CBOVIX VIX OOPC 20210317 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210317 009000000000+00000+00000+00000+00000+00002-00000+00000+030375180000000+ 81CBOVIX VIX OOPP 20210317 009000000000-00000-00357+00357+00357-00357-00713+00713+00713- 82CBOVIX VIX OOPP 20210317 009000000713-01070+01070+01070-01070-00961+00659-09999-030375180068022+ 81CBOVIX VIX OOPC 20210317 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210317 009500000000+00000+00000+00000+00000+00001-00000+00000+030375180000000+ 81CBOVIX VIX OOPP 20210317 009500000000-00000-00357+00357+00357-00357-00713+00713+00713- 82CBOVIX VIX OOPP 20210317 009500000713-01070+01070+01070-01070-00962+00659-09999-030375180073021+ 81CBOVIX VIX OOPC 20210317 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210317 010000000000+00000+00000+00000+00000+00000-00000+00000+030375180000000+ 81CBOVIX VIX OOPP 20210317 010000000000-00000-00357+00357+00357-00357-00713+00713+00713- 82CBOVIX VIX OOPP 20210317 010000000713-01070+01070+01070-01070-00963+00659-09999-030375180078021+ 81CBOVIX VIX OOPC 20210317 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210317 011000000000+00000+00000+00000+00000+00000-00000+00000+030375180000000+ 81CBOVIX VIX OOPP 20210317 011000000000-00000-00357+00357+00357-00357-00713+00713+00713- 82CBOVIX VIX OOPP 20210317 011000000713-01070+01070+01070-01070-00963+00659-09999-030375180088021+ 81CBOVIX VIX OOPC 20210317 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210317 012000000000+00000+00000+00000+00000+00000-00000+00000+030375180000000+ 81CBOVIX VIX OOPP 20210317 012000000000-00000-00357+00357+00357-00357-00713+00713+00713- 82CBOVIX VIX OOPP 20210317 012000000713-01070+01070+01070-01070-00963+00659-09999-030375180098021+ 81CBOVIX VIX OOPC 20210317 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210317 013000000000+00000+00000+00000+00000+00000-00000+00000+030375180000000+ 81CBOVIX VIX OOPP 20210317 013000000000-00000-00357+00357+00357-00357-00713+00713+00713- 82CBOVIX VIX OOPP 20210317 013000000713-01070+01070+01070-01070-00963+00659-09999-030375180108021+ 81CBOVIX VIX OOPC 20210317 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210317 014000000000+00000+00000+00000+00000+00000+00000+00000+030375180000000+ 81CBOVIX VIX OOPP 20210317 014000000000-00000-00357+00357+00357-00357-00713+00713+00713- 82CBOVIX VIX OOPP 20210317 014000000713-01070+01070+01070-01070-00963+00659-09999-030375180118021+ 81CBOVIX VIX OOPC 20210317 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210317 015000000000+00000+00000+00000+00000+00000+00000+00000+030375180000000+ 81CBOVIX VIX OOPP 20210317 015000000000-00000-00357+00357+00357-00357-00713+00713+00713- 82CBOVIX VIX OOPP 20210317 015000000713-01070+01070+01070-01070-00963+00659-09999-030375180128021+ 81CBOVIX VIX OOPC 20210421 001000000000-00000-00278-00278-00278+00278+00557-00557-00556+ 82CBOVIX VIX OOPC 20210421 001000000557+00835-00835-00832+00835+00751-00462+09998+006067520015409+ 81CBOVIX VIX OOPP 20210421 001000000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20210421 001000000000+00000+00000+00002-00000+00000+00289-00000+006067520000000+ 81CBOVIX VIX OOPC 20210421 001050000000-00000-00278-00278-00278+00278+00557-00557-00556+ 82CBOVIX VIX OOPC 20210421 001050000557+00835-00835-00831+00835+00751-00447+09998+006067520014909+ 81CBOVIX VIX OOPP 20210421 001050000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20210421 001050000000+00000+00000+00004-00000+00000+00304-00000+006067520000000+ 81CBOVIX VIX OOPC 20210421 001100000000-00000-00278-00278-00278+00278+00557-00557-00555+ 82CBOVIX VIX OOPC 20210421 001100000557+00835-00835-00828+00835+00751-00432+09998+006067520014409+ 81CBOVIX VIX OOPP 20210421 001100000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20210421 001100000000+00000+00000+00007-00000-00000+00319-00000+006067520000000+ 81CBOVIX VIX OOPC 20210421 001150000000-00000-00278-00278-00278+00278+00557-00557-00554+ 82CBOVIX VIX OOPC 20210421 001150000557+00835-00835-00825+00835+00751-00417+09998+006067520013909+ 81CBOVIX VIX OOPP 20210421 001150000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20210421 001150000000+00000+00000+00010-00000-00000+00334-00000+006067520000000+ 81CBOVIX VIX OOPC 20210421 001200000000-00000+00278-00278-00277+00278+00557-00557-00553+ 82CBOVIX VIX OOPC 20210421 001200000557+00835-00835-00820+00835+00751-00402+09998+006067520013409+ 81CBOVIX VIX OOPP 20210421 001200000000-00000+00000-00000+00001-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20210421 001200000000+00000+00000+00015-00000-00000+00349-00000+006067520000000+ 81CBOVIX VIX OOPC 20210421 001250000000-00000+00278-00278-00277+00278+00557-00557-00550+ 82CBOVIX VIX OOPC 20210421 001250000557+00835-00835-00814+00834+00751-00387+09997+006067520012909+ 81CBOVIX VIX OOPP 20210421 001250000000-00000+00000-00000+00002-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20210421 001250000000+00000+00000+00021-00000-00000+00364-00001-006067520000000+ 81CBOVIX VIX OOPC 20210421 001300000001-00000+00278-00278-00276+00278+00557-00557-00548+ 82CBOVIX VIX OOPC 20210421 001300000557+00835-00835-00806+00834+00751-00372+09995+006067520012410+ 81CBOVIX VIX OOPP 20210421 001300000001-00000+00000-00000+00003-00000+00000-00000+00009- 82CBOVIX VIX OOPP 20210421 001300000000+00000+00000+00029-00001-00000+00379-00002-006067520000000+ 81CBOVIX VIX OOPC 20210421 001350000001-00000+00279-00278-00274+00278+00557-00557-00544+ 82CBOVIX VIX OOPC 20210421 001350000557+00835-00835-00796+00833+00751-00357+09993+006067520011910+ 81CBOVIX VIX OOPP 20210421 001350000001-00000+00000-00000+00004-00000+00000-00000+00013- 82CBOVIX VIX OOPP 20210421 001350000000+00000+00000+00039-00002-00000+00394-00005-006067520000001+ 81CBOVIX VIX OOPC 20210421 001400000002-00000+00279-00278-00273+00278+00557-00556-00539+ 82CBOVIX VIX OOPC 20210421 001400000557+00835-00835-00784+00830+00751-00342+09988+006067520011411+ 81CBOVIX VIX OOPP 20210421 001400000002-00000+00000-00000+00006-00000+00000-00000+00018- 82CBOVIX VIX OOPP 20210421 001400000000-00000+00000+00051-00005-00000+00409-00010-006067520000002+ 81CBOVIX VIX OOPC 20210421 001450000002-00000+00279-00278-00270+00279+00557-00556-00533+ 82CBOVIX VIX OOPC 20210421 001450000556+00835-00835-00769+00826+00751-00327+09979+006067520010913+ 81CBOVIX VIX OOPP 20210421 001450000002-00000+00001-00000+00008-00000+00000+00000+00024- 82CBOVIX VIX OOPP 20210421 001450000000-00000+00000+00066-00009-00000+00424-00019-006067520000003+ 81CBOVIX VIX OOPC 20210421 001500000003-00001+00279-00278-00267+00279+00557-00556-00525+ 82CBOVIX VIX OOPC 20210421 001500000556+00835-00834-00753+00819+00751-00312+09966+006067520010415+ 81CBOVIX VIX OOPP 20210421 001500000003-00001+00001-00001+00011-00000+00000+00001+00032- 82CBOVIX VIX OOPP 20210421 001500000000-00000+00001+00082-00016-00000+00439-00032-006067520000005+ 81CBOVIX VIX OOPC 20210421 001600000006-00001+00280-00277-00259+00280+00556-00555-00505+ 82CBOVIX VIX OOPC 20210421 001600000554+00834-00833-00713+00796+00751-00283+09917+006067520009424+ 81CBOVIX VIX OOPP 20210421 001600000006-00001+00001-00001+00019-00001+00000+00001+00051- 82CBOVIX VIX OOPP 20210421 001600000003-00001+00001+00122-00039-00000+00469-00081-006067520000015+ 81CBOVIX VIX OOPC 20210421 001700000011-00003+00280-00275-00247+00281+00555-00553-00479+ 82CBOVIX VIX OOPC 20210421 001700000548+00832-00831-00665+00756+00750-00253+09821+006067520008445+ 81CBOVIX VIX OOPP 20210421 001700000011-00003+00002-00004+00031-00003+00001+00004+00077- 82CBOVIX VIX OOPP 20210421 001700000009-00003+00004+00170-00079-00001+00498-00177-006067520000035+ 81CBOVIX VIX OOPC 20210421 001800000016-00007+00281-00271-00231+00282+00553-00549-00447+ 82CBOVIX VIX OOPC 20210421 001800000534+00829-00827-00610+00699+00749-00225+09653+006067520007485+ 81CBOVIX VIX OOPP 20210421 001800000016-00007+00002-00007+00047-00004+00003+00007+00110- 82CBOVIX VIX OOPP 20210421 001800000023-00006+00007+00225-00136-00002+00527-00345-006067520000075+ 81CBOVIX VIX OOPC 20210421 001900000024-00016+00280-00261-00209+00283+00548-00539-00406+ 82CBOVIX VIX OOPC 20210421 001900000506+00821-00817-00547+00629+00746-00198+09315+006351490006585+ 81CBOVIX VIX OOPP 20210421 001900000024-00016+00002-00017+00069-00004+00009+00017+00151- 82CBOVIX VIX OOPP 20210421 001900000050-00014+00017+00288-00206-00005+00554-00683-006351490000175+ 81CBOVIX VIX OOPC 20210421 002000000034-00030+00277-00241-00184+00279+00537-00518-00361+ 82CBOVIX VIX OOPC 20210421 002000000466+00806-00796-00484+00558+00740-00174+08772+006905060005800+ 81CBOVIX VIX OOPP 20210421 002000000034-00030+00001+00037+00095-00000+00019+00039+00196- 82CBOVIX VIX OOPP 20210421 002000000090-00029+00039+00351-00277-00012+00577-01225-006905060000390+ 81CBOVIX VIX OOPC 20210421 002100000041-00044+00272-00217-00160+00270+00523-00490-00320+ 82CBOVIX VIX OOPC 20210421 002100000424+00786-00768-00428+00493+00731-00153+08191+007274410005085+ 81CBOVIX VIX OOPP 20210421 002100000041-00044+00006+00062+00118-00009-00033+00066+00237- 82CBOVIX VIX OOPP 20210421 002100000132-00049+00067+00407-00342-00020+00599-01807-007274410000675+ 81CBOVIX VIX OOPC 20210421 002200000047-00058+00264-00186-00139+00256+00504-00452-00283+ 82CBOVIX VIX OOPC 20210421 002200000384+00759-00726-00379+00438+00718-00135+07537+007815540004511+ 81CBOVIX VIX OOPP 20210421 002200000047-00058+00014+00092+00140-00022-00052+00104+00274- 82CBOVIX VIX OOPP 20210421 002200000173-00076+00108+00456-00397-00033+00616-02461-007815540001100+ 81CBOVIX VIX OOPC 20210421 002300000051-00068+00255-00156-00120+00241+00483-00410-00251+ 82CBOVIX VIX OOPC 20210421 002300000347+00729-00678-00338+00392+00703-00121+06909+008352690004036+ 81CBOVIX VIX OOPP 20210421 002300000051-00068+00023+00122+00158-00038-00073+00147+00305- 82CBOVIX VIX OOPP 20210421 002300000209-00106+00157+00497-00443-00049+00630-03089-008352690001625+ 81CBOVIX VIX OOPC 20210421 002400000053-00074+00244-00128-00105+00226+00461-00367-00225+ 82CBOVIX VIX OOPC 20210421 002400000316+00697-00625-00304+00355+00684-00110+06333+008930010003661+ 81CBOVIX VIX OOPP 20210421 002400000053-00074+00034+00150+00173-00053-00095+00190+00331- 82CBOVIX VIX OOPP 20210421 002400000240-00138+00210+00531-00480-00067+00642-03664-008930010002250+ 81CBOVIX VIX OOPC 20210421 002500000055-00078+00234-00105-00092+00211+00440-00328-00202+ 82CBOVIX VIX OOPC 20210421 002500000288+00666-00575-00274+00321+00665-00099+05821+009357770003311+ 81CBOVIX VIX OOPP 20210421 002500000055-00078+00044+00173+00186-00068-00117+00229+00354- 82CBOVIX VIX OOPP 20210421 002500000268-00169+00260+00561-00514-00086+00652-04177-009357770002900+ 81CBOVIX VIX OOPC 20210421 002600000055-00080+00223-00086-00082+00198+00419-00291-00184+ 82CBOVIX VIX OOPC 20210421 002600000266+00635-00526-00251+00296+00644-00092+05371+009876220003050+ 81CBOVIX VIX OOPP 20210421 002600000055-00080+00055+00193+00196-00081-00138+00265+00372- 82CBOVIX VIX OOPP 20210421 002600000291-00200+00309+00584-00539-00107+00660-04627-009876220003639+ 81CBOVIX VIX OOPC 20210421 002700000055-00081+00213-00070-00074+00186+00399-00260-00169+ 82CBOVIX VIX OOPC 20210421 002700000247+00605-00480-00231+00273+00623-00085+04976+010354140002825+ 81CBOVIX VIX OOPP 20210421 002700000055-00081+00065+00209+00205-00093-00158+00297+00388- 82CBOVIX VIX OOPP 20210421 002700000310-00229+00355+00604-00562-00128+00667-05022-010354140004414+ 81CBOVIX VIX OOPC 20210421 002800000054-00080+00204-00056-00066+00174+00380-00232-00155+ 82CBOVIX VIX OOPC 20210421 002800000229+00578-00439-00213+00253+00602-00078+04620+010744350002611+ 81CBOVIX VIX OOPP 20210421 002800000054-00080+00074+00222+00212-00104-00177+00325+00402- 82CBOVIX VIX OOPP 20210421 002800000328-00257+00396+00622-00582-00149+00673-05378-010744350005200+ 81CBOVIX VIX OOPC 20210421 002900000053-00079+00195-00045-00060+00164+00362-00207-00142+ 82CBOVIX VIX OOPC 20210421 002900000212+00551-00402-00196+00234+00581-00072+04297+011081790002414+ 81CBOVIX VIX OOPP 20210421 002900000053-00079+00084+00233+00219-00114-00195+00349+00414- 82CBOVIX VIX OOPP 20210421 002900000344-00284+00433+00639-00601-00170+00679-05701-011081790006003+ 81CBOVIX VIX OOPC 20210421 003000000052-00078+00186-00036-00055+00155+00346-00186-00133+ 82CBOVIX VIX OOPC 20210421 003000000199+00527-00369-00183+00219+00560-00068+04026+011490470002269+ 81CBOVIX VIX OOPP 20210421 003000000052-00078+00092+00242+00224-00123-00211+00370+00424- 82CBOVIX VIX OOPP 20210421 003000000357-00308+00466+00651-00616-00191+00683-05972-011490470006858+ 81CBOVIX VIX OOPC 20210421 003250000049-00073+00167-00019-00043+00134+00308-00143-00110+ 82CBOVIX VIX OOPC 20210421 003250000169+00471-00299-00153+00184+00512-00057+03418+012202710001907+ 81CBOVIX VIX OOPP 20210421 003250000049-00073+00112+00260+00235-00144-00249+00413+00447- 82CBOVIX VIX OOPP 20210421 003250000388-00364+00536+00682-00651-00240+00694-06580-012202710008995+ 81CBOVIX VIX OOPC 20210421 003500000046-00068+00150-00008-00035+00118+00277-00112-00094+ 82CBOVIX VIX OOPC 20210421 003500000146+00424-00245-00132+00159+00467-00050+02959+012907160001650+ 81CBOVIX VIX OOPP 20210421 003500000046-00068+00128+00271+00243-00160-00280+00444+00463- 82CBOVIX VIX OOPP 20210421 003500000410-00411+00590+00703-00675-00285+00702-07039-012907160011238+ 81CBOVIX VIX OOPC 20210421 003750000042-00063+00135-00000+00029+00103+00248-00088-00079+ 82CBOVIX VIX OOPC 20210421 003750000125+00381-00201-00112+00136+00425-00042+02548+013360170001400+ 81CBOVIX VIX OOPP 20210421 003750000042-00063+00144+00278+00250-00175-00309+00469+00477- 82CBOVIX VIX OOPP 20210421 003750000431-00454+00634+00723-00699-00326+00709-07450-013360170013488+ 81CBOVIX VIX OOPC 20210421 004000000039-00058+00123-00005+00024+00093+00225-00071-00070+ 82CBOVIX VIX OOPC 20210421 004000000112+00347-00170-00099+00121+00389-00038+02264+013967000001250+ 81CBOVIX VIX OOPP 20210421 004000000039-00058+00156+00283+00254-00186-00331+00486+00487- 82CBOVIX VIX OOPP 20210421 004000000445-00488+00665+00736-00714-00362+00714-07734-013967000015837+ 81CBOVIX VIX OOPC 20210421 004250000037-00054+00112-00008+00021+00083+00205-00057-00061+ 82CBOVIX VIX OOPC 20210421 004250000099+00316-00143-00087+00107+00356-00033+02002+014405440001100+ 81CBOVIX VIX OOPP 20210421 004250000037-00054+00167+00286+00258-00196-00352+00500+00496- 82CBOVIX VIX OOPP 20210421 004250000458-00519+00692+00748-00728-00395+00718-07995-014405440018187+ 81CBOVIX VIX OOPC 20210421 004500000034-00050+00103-00010+00018+00076+00188-00047-00055+ 82CBOVIX VIX OOPC 20210421 004500000090+00291-00123-00079+00097+00328-00030+01811+014916280001000+ 81CBOVIX VIX OOPP 20210421 004500000034-00050+00176+00289+00260-00203-00368+00510+00502- 82CBOVIX VIX OOPP 20210421 004500000467-00544+00712+00756-00738-00423+00721-08187-014916280020587+ 81CBOVIX VIX OOPC 20210421 004750000032-00047+00094-00012+00016+00069+00173-00039-00049+ 82CBOVIX VIX OOPC 20210421 004750000081+00267-00106-00071+00087+00303-00027+01632+015312990000900+ 81CBOVIX VIX OOPP 20210421 004750000032-00047+00184+00290+00263-00210-00384+00518+00507- 82CBOVIX VIX OOPP 20210421 004750000475-00568+00729+00764-00748-00449+00724-08366-015312990022986+ 81CBOVIX VIX OOPC 20210421 005000000030-00044+00088-00013+00014+00063+00160-00032-00045+ 82CBOVIX VIX OOPC 20210421 005000000074+00248-00092-00064+00080+00280-00025+01491+015731550000825+ 81CBOVIX VIX OOPP 20210421 005000000030-00044+00191+00291+00264-00215-00396+00524+00512- 82CBOVIX VIX OOPP 20210421 005000000482-00587+00742+00770-00755-00471+00727-08506-015731550025411+ 81CBOVIX VIX OOPC 20210421 005500000026-00038+00075-00013+00011+00053+00137-00022-00036+ 82CBOVIX VIX OOPC 20210421 005500000061+00212-00070-00053+00066+00240-00020+01231+016324680000676+ 81CBOVIX VIX OOPP 20210421 005500000026-00038+00203+00292+00268-00225-00420+00535+00520- 82CBOVIX VIX OOPP 20210421 005500000495-00623+00765+00782-00769-00511+00731-08767-016324680030262+ 81CBOVIX VIX OOPC 20210421 006000000023-00033+00065-00013+00009+00045+00119-00015-00030+ 82CBOVIX VIX OOPC 20210421 006000000052+00185-00055-00044+00055+00209-00017+01042+016887780000571+ 81CBOVIX VIX OOPP 20210421 006000000023-00033+00213+00292+00270-00233-00438+00541+00526- 82CBOVIX VIX OOPP 20210421 006000000505-00650+00780+00791-00780-00543+00734-08956-016887780035155+ 81CBOVIX VIX OOPC 20210421 006500000020-00028+00056-00013+00006+00037+00102-00010-00025+ 82CBOVIX VIX OOPC 20210421 006500000043+00159-00042-00036+00045+00180-00014+00862+017213150000465+ 81CBOVIX VIX OOPP 20210421 006500000020-00028+00222+00291+00272-00241-00455+00547+00532- 82CBOVIX VIX OOPP 20210421 006500000514-00676+00793+00799-00790-00571+00737-09136-017213150040049+ 81CBOVIX VIX OOPC 20210421 007000000017-00024+00048-00012+00005+00031+00087-00006-00020+ 82CBOVIX VIX OOPC 20210421 007000000035+00136-00032-00029+00037+00155-00011+00710+017431150000375+ 81CBOVIX VIX OOPP 20210421 007000000017-00024+00231+00290+00274-00248-00470+00550+00537- 82CBOVIX VIX OOPP 20210421 007000000522-00699+00803+00806-00798-00596+00740-09288-017431150044958+ 81CBOVIX VIX OOPC 20210421 007500000015-00021+00042-00011+00004+00027+00077-00004-00017+ 82CBOVIX VIX OOPC 20210421 007500000030+00121-00025-00025+00032+00137-00010+00617+017819560000325+ 81CBOVIX VIX OOPP 20210421 007500000016-00021+00236+00289+00274-00251-00480+00553+00539- 82CBOVIX VIX OOPP 20210421 007500000526-00714+00809+00810-00803-00615+00742-09381-017819560049908+ 81CBOVIX VIX OOPC 20210421 008000000014-00018+00037-00010+00003+00023+00068-00002-00014+ 82CBOVIX VIX OOPC 20210421 008000000026+00106-00020-00021+00027+00120-00008+00527+018072530000275+ 81CBOVIX VIX OOPP 20210421 008000000014-00018+00241+00288+00275-00255-00489+00554+00542- 82CBOVIX VIX OOPP 20210421 008000000531-00729+00815+00814-00808-00631+00743-09471-018072530054857+ 81CBOVIX VIX OOPC 20210421 008500000012-00015+00032-00009+00002+00019+00058-00001-00012+ 82CBOVIX VIX OOPC 20210421 008500000021+00092-00015-00018+00022+00104-00007+00440+018182800000225+ 81CBOVIX VIX OOPP 20210421 008500000012-00015+00246+00287+00276-00259-00498+00556+00545- 82CBOVIX VIX OOPP 20210421 008500000535-00743+00819+00817-00813-00647+00745-09558-018182800059807+ 81CBOVIX VIX OOPC 20210421 009000000011-00014+00029-00008+00002+00017+00053-00000-00010+ 82CBOVIX VIX OOPC 20210421 009000000019+00083-00013-00016+00020+00094-00006+00391+018492450000200+ 81CBOVIX VIX OOPP 20210421 009000000011-00014+00250+00287+00276-00261-00504+00556+00546- 82CBOVIX VIX OOPP 20210421 009000000538-00752+00822+00819-00815-00658+00745-09607-018492450064781+ 81CBOVIX VIX OOPC 20210421 009500000010-00012+00026-00008+00002+00015+00047-00000+00009+ 82CBOVIX VIX OOPC 20210421 009500000017+00074-00010-00014+00017+00084-00005+00344+018719680000175+ 81CBOVIX VIX OOPP 20210421 009500000010-00012+00253+00286+00277-00263-00509+00557+00548- 82CBOVIX VIX OOPP 20210421 009500000540-00760+00824+00821-00818-00668+00746-09654-018719680069755+ 81CBOVIX VIX OOPC 20210421 010000000009-00011+00023-00007+00001+00013+00042-00001+00008+ 82CBOVIX VIX OOPC 20210421 010000000014+00066-00008-00012+00015+00074-00005+00298+018861090000150+ 81CBOVIX VIX OOPP 20210421 010000000009-00011+00255+00285+00277-00265-00515+00557+00549- 82CBOVIX VIX OOPP 20210421 010000000542-00769+00827+00823-00820-00677+00747-09700-018861090074730+ 81CBOVIX VIX OOPC 20210421 011000000007-00008+00017-00005+00001+00009+00031-00001+00005+ 82CBOVIX VIX OOPC 20210421 011000000010+00050-00005-00008+00010+00056-00003+00207+018842970000100+ 81CBOVIX VIX OOPP 20210421 011000000007-00007+00261+00283+00278-00269-00525+00558+00551- 82CBOVIX VIX OOPP 20210421 011000000547-00785+00830+00827-00825-00695+00748-09791-018842970084679+ 81CBOVIX VIX OOPC 20210421 012000000005-00006+00014-00004+00000+00007+00025-00001+00004+ 82CBOVIX VIX OOPC 20210421 012000000007+00040-00003-00006+00008+00045-00002+00160+019071760000076+ 81CBOVIX VIX OOPP 20210421 012000000005-00006+00265+00282+00278-00272-00532+00558+00553- 82CBOVIX VIX OOPP 20210421 012000000549-00795+00832+00829-00827-00706+00749-09838-019071760094653+ 81CBOVIX VIX OOPC 20210421 013000000004-00004+00010-00003+00000+00005+00019-00001+00003+ 82CBOVIX VIX OOPC 20210421 013000000005+00031-00002-00004+00005+00035-00002+00115+019071760000053+ 81CBOVIX VIX OOPP 20210421 013000000004-00004+00268+00281+00278-00274-00537+00558+00554- 82CBOVIX VIX OOPP 20210421 013000000552-00804+00833+00831-00830-00716+00750-09882-019071760104629+ 81CBOVIX VIX OOPC 20210421 014000000003-00003+00008-00002+00000-00003+00015-00001+00002+ 82CBOVIX VIX OOPC 20210421 014000000004+00024-00001-00003+00004+00027-00001+00084+019071760000038+ 81CBOVIX VIX OOPP 20210421 014000000003-00003+00270+00281+00278-00275-00542+00558+00555- 82CBOVIX VIX OOPP 20210421 014000000553-00811+00834+00832-00831-00724+00750-09914-019071760114612+ 81CBOVIX VIX OOPC 20210421 015000000002-00002+00006-00002+00000-00003+00012-00001+00001+ 82CBOVIX VIX OOPC 20210421 015000000003+00019-00001-00002+00003+00021-00001+00062+019071760000027+ 81CBOVIX VIX OOPP 20210421 015000000003-00002+00272+00280+00278-00276-00545+00557+00555- 82CBOVIX VIX OOPP 20210421 015000000554-00816+00834+00833-00832-00730+00751-09936-019071760124601+ 81CBOVIX VIX OOPC 20210519 001000000000-00000-00228-00228-00228+00228+00457-00457-00456+ 82CBOVIX VIX OOPC 20210519 001000000457+00685-00685-00683+00685+00616-00512+09997+005874810017097+ 81CBOVIX VIX OOPP 20210519 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20210519 001000000000+00000+00000+00002-00000+00000+00105-00000+005874810000000+ 81CBOVIX VIX OOPC 20210519 001100000000-00000+00228-00228-00227+00228+00457-00457-00455+ 82CBOVIX VIX OOPC 20210519 001100000457+00685-00685-00680+00685+00616-00483+09996+005874810016098+ 81CBOVIX VIX OOPP 20210519 001100000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20210519 001100000000+00000-00000+00005-00000-00000+00134-00001-005874810000000+ 81CBOVIX VIX OOPC 20210519 001200000001-00000+00229-00228-00226+00228+00457-00456-00452+ 82CBOVIX VIX OOPC 20210519 001200000457+00685-00685-00675+00685+00616-00453+09993+005874810015098+ 81CBOVIX VIX OOPP 20210519 001200000001-00000+00000-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20210519 001200000000+00000-00000+00010-00000-00000+00164-00004-005874810000001+ 81CBOVIX VIX OOPC 20210519 001300000002-00000+00229-00228-00224+00229+00457-00456-00448+ 82CBOVIX VIX OOPC 20210519 001300000457+00685-00685-00667+00684+00616-00423+09984+005874810014100+ 81CBOVIX VIX OOPP 20210519 001300000002-00000+00001-00000+00004-00000+00000-00000+00009- 82CBOVIX VIX OOPP 20210519 001300000000+00000+00000+00018-00000-00000+00193-00012-005874810000003+ 81CBOVIX VIX OOPC 20210519 001400000003-00001+00230-00228-00221+00229+00457-00456-00441+ 82CBOVIX VIX OOPC 20210519 001400000457+00685-00684-00654+00683+00616-00393+09965+005874810013105+ 81CBOVIX VIX OOPP 20210519 001400000003-00001+00001-00001+00007-00001+00000-00001+00015- 82CBOVIX VIX OOPP 20210519 001400000000+00000+00001+00031-00002-00000+00223-00031-005874810000007+ 81CBOVIX VIX OOPC 20210519 001500000006-00002+00230-00227-00216+00230+00457-00455-00432+ 82CBOVIX VIX OOPC 20210519 001500000457+00684-00683-00637+00680+00616-00363+09927+005874810012115+ 81CBOVIX VIX OOPP 20210519 001500000006-00002+00002-00002+00012-00001+00000-00002+00025- 82CBOVIX VIX OOPP 20210519 001500000000+00001+00002+00048-00005-00001+00253-00069-005874810000017+ 81CBOVIX VIX OOPC 20210519 001600000009-00003+00232-00225-00209+00231+00457-00453-00418+ 82CBOVIX VIX OOPC 20210519 001600000456+00683-00681-00614+00674+00615-00334+09860+005874810011135+ 81CBOVIX VIX OOPP 20210519 001600000009-00003+00003-00004+00020-00003+00000-00004+00038- 82CBOVIX VIX OOPP 20210519 001600000000-00002+00004+00071-00011-00001+00282-00137-005874810000036+ 81CBOVIX VIX OOPC 20210519 001700000014-00006+00233-00221-00199+00233+00456-00450-00401+ 82CBOVIX VIX OOPC 20210519 001700000455+00682-00678-00586+00662+00614-00305+09751+005874810010169+ 81CBOVIX VIX OOPP 20210519 001700000014-00006+00005-00007+00029-00005+00000+00007+00055- 82CBOVIX VIX OOPP 20210519 001700000002-00003+00007+00098-00022-00002+00311-00246-005874810000070+ 81CBOVIX VIX OOPC 20210519 001800000019-00011+00234-00216-00188+00235+00455-00444-00381+ 82CBOVIX VIX OOPC 20210519 001800000451+00679-00672-00554+00644+00613-00277+09589+005874810009224+ 81CBOVIX VIX OOPP 20210519 001800000019-00011+00006-00012+00041-00007+00002+00012+00076- 82CBOVIX VIX OOPP 20210519 001800000006-00006+00012+00131-00041-00004+00340-00408-005874810000125+ 81CBOVIX VIX OOPC 20210519 001900000027-00020+00236-00205-00171+00238+00452-00432-00353+ 82CBOVIX VIX OOPC 20210519 001900000441+00672-00660-00513+00614+00609-00250+09292+006144250008349+ 81CBOVIX VIX OOPP 20210519 001900000027-00020+00007-00023+00057-00010+00005+00024+00103- 82CBOVIX VIX OOPP 20210519 001900000015-00013+00025+00172-00071-00007+00366-00704-006144250000250+ 81CBOVIX VIX OOPC 20210519 002000000034-00029+00236-00191-00155+00239+00447-00416-00325+ 82CBOVIX VIX OOPC 20210519 002000000427+00663-00643-00472+00579+00604-00226+08936+006339690007525+ 81CBOVIX VIX OOPP 20210519 002000000034-00029+00008-00037+00074-00011+00010+00041+00131- 82CBOVIX VIX OOPP 20210519 002000000029-00021+00042+00213-00106-00013+00391-01060-006339690000425+ 81CBOVIX VIX OOPC 20210519 002100000042-00041+00235-00171-00137+00238+00439-00392-00296+ 82CBOVIX VIX OOPC 20210519 002100000408+00650-00617-00431+00540+00595-00204+08485+006661340006800+ 81CBOVIX VIX OOPP 20210519 002100000042-00041+00007-00057+00091-00010+00018+00064+00160- 82CBOVIX VIX OOPP 20210519 002100000048-00035+00068+00254-00145-00021+00412-01511-006661340000700+ 81CBOVIX VIX OOPC 20210519 002200000048-00053+00232-00148-00120+00234+00428-00362-00268+ 82CBOVIX VIX OOPC 20210519 002200000386+00633-00582-00392+00500+00584-00186+07974+007110500006200+ 81CBOVIX VIX OOPP 20210519 002200000048-00053+00004-00080+00108-00006+00029+00095+00189- 82CBOVIX VIX OOPP 20210519 002200000070-00052+00102+00293-00185-00033+00430-02023-007110500001100+ 81CBOVIX VIX OOPC 20210519 002300000053-00062+00228-00127-00105+00228+00416-00332-00243+ 82CBOVIX VIX OOPC 20210519 002300000364+00614-00547-00357+00463+00571-00170+07487+007447610005651+ 81CBOVIX VIX OOPP 20210519 002300000053-00062+00000+00101+00123-00000+00040+00125+00213- 82CBOVIX VIX OOPP 20210519 002300000093-00070+00138+00327-00222-00045+00447-02509-007447610001550+ 81CBOVIX VIX OOPC 20210519 002400000057-00069+00223-00107-00092+00221+00403-00302-00221+ 82CBOVIX VIX OOPC 20210519 002400000342+00595-00509-00327+00429+00556-00155+07016+007785290005176+ 81CBOVIX VIX OOPP 20210519 002400000057-00069+00005+00121+00136-00007-00053+00155+00235- 82CBOVIX VIX OOPP 20210519 002400000114-00090+00176+00358-00256-00060+00461-02980-007785290002075+ 81CBOVIX VIX OOPC 20210519 002500000060-00075+00217-00089-00081+00213+00390-00272-00202+ 82CBOVIX VIX OOPC 20210519 002500000322+00574-00470-00301+00399+00540-00144+06571+008199510004801+ 81CBOVIX VIX OOPP 20210519 002500000060-00075+00011+00139+00147-00015-00067+00184+00254- 82CBOVIX VIX OOPP 20210519 002500000134-00111+00215+00384-00286-00077+00472-03426-008199510002700+ 81CBOVIX VIX OOPC 20210519 002600000061-00078+00211-00074-00072+00205+00376-00246-00185+ 82CBOVIX VIX OOPC 20210519 002600000303+00553-00435-00278+00372+00523-00134+06165+008531720004451+ 81CBOVIX VIX OOPP 20210519 002600000061-00078+00017+00155+00157-00023-00080+00211+00271- 82CBOVIX VIX OOPP 20210519 002600000153-00132+00250+00407-00312-00093+00483-03832-008531720003350+ 81CBOVIX VIX OOPC 20210519 002700000063-00081+00205-00060-00063+00197+00363-00223-00170+ 82CBOVIX VIX OOPC 20210519 002700000285+00534-00402-00256+00346+00507-00123+05786+008753050004102+ 81CBOVIX VIX OOPP 20210519 002700000063-00081+00023+00168+00165-00032-00093+00234+00287- 82CBOVIX VIX OOPP 20210519 002700000171-00151+00283+00429-00338-00109+00493-04211-008753050004000+ 81CBOVIX VIX OOPC 20210519 002800000063-00082+00199-00049-00056+00189+00350-00201-00157+ 82CBOVIX VIX OOPC 20210519 002800000270+00514-00371-00238+00326+00490-00115+05448+009094740003850+ 81CBOVIX VIX OOPP 20210519 002800000063-00082+00029+00179+00172-00040-00106+00256+00299- 82CBOVIX VIX OOPP 20210519 002800000187-00171+00314+00447-00359-00127+00501-04548-009094740004748+ 81CBOVIX VIX OOPC 20210519 002900000063-00083+00193-00039-00050+00181+00338-00182-00145+ 82CBOVIX VIX OOPC 20210519 002900000255+00495-00343-00222+00306+00473-00108+05135+009358150003600+ 81CBOVIX VIX OOPP 20210519 002900000063-00083+00035+00189+00178-00047-00119+00275+00311- 82CBOVIX VIX OOPP 20210519 002900000202-00189+00342+00463-00379-00143+00508-04862-009358150005498+ 81CBOVIX VIX OOPC 20210519 003000000063-00083+00187-00031-00045+00174+00326-00165-00136+ 82CBOVIX VIX OOPC 20210519 003000000242+00478-00317-00208+00289+00457-00102+04857+009659040003400+ 81CBOVIX VIX OOPP 20210519 003000000063-00083+00041+00197+00183-00055-00131+00292+00321- 82CBOVIX VIX OOPP 20210519 003000000214-00207+00368+00477-00396-00160+00514-05139-009659040006298+ 81CBOVIX VIX OOPC 20210519 003250000062-00081+00173-00015-00034+00156+00298-00130-00114+ 82CBOVIX VIX OOPC 20210519 003250000213+00436-00263-00177+00251+00418-00088+04238+010215460002925+ 81CBOVIX VIX OOPP 20210519 003250000062-00081+00055+00213+00194-00072-00158+00327+00343- 82CBOVIX VIX OOPP 20210519 003250000244-00248+00422+00507-00434-00198+00529-05758-010215460008322+ 81CBOVIX VIX OOPC 20210519 003500000060-00078+00160-00004-00026+00141+00274-00103-00097+ 82CBOVIX VIX OOPC 20210519 003500000188+00400-00219-00153+00220+00383-00076+03734+010708040002550+ 81CBOVIX VIX OOPP 20210519 003500000060-00078+00068+00224+00202-00087-00183+00353+00359- 82CBOVIX VIX OOPP 20210519 003500000268-00285+00465+00532-00465-00233+00540-06263-010708040010446+ 81CBOVIX VIX OOPC 20210519 003750000057-00074+00148-00004+00020+00128+00252-00083-00084+ 82CBOVIX VIX OOPC 20210519 003750000168+00368-00185-00134+00195+00352-00067+03320+011153720002250+ 81CBOVIX VIX OOPP 20210519 003750000057-00074+00080+00232+00208-00100-00205+00374+00373- 82CBOVIX VIX OOPP 20210519 003750000288-00317+00500+00551-00490-00265+00549-06677-011153720012646+ 81CBOVIX VIX OOPC 20210519 004000000055-00070+00137-00009+00016+00117+00233-00067-00073+ 82CBOVIX VIX OOPC 20210519 004000000151+00339-00158-00118+00174+00324-00060+02971+011545950002000+ 81CBOVIX VIX OOPP 20210519 004000000055-00070+00091+00237+00213-00111-00224+00389+00383- 82CBOVIX VIX OOPP 20210519 004000000305-00345+00527+00566-00511-00293+00556-07025-011545950014895+ 81CBOVIX VIX OOPC 20210519 004250000052-00066+00128-00012+00012+00107+00216-00055-00065+ 82CBOVIX VIX OOPC 20210519 004250000137+00315-00136-00106+00157+00299-00054+02684+011923380001800+ 81CBOVIX VIX OOPP 20210519 004250000052-00066+00100+00241+00216-00121-00241+00402+00392- 82CBOVIX VIX OOPP 20210519 004250000319-00370+00549+00579-00528-00318+00562-07312-011923380017194+ 81CBOVIX VIX OOPC 20210519 004500000049-00062+00119-00015+00009+00098+00200-00044-00057+ 82CBOVIX VIX OOPC 20210519 004500000123+00291-00116-00094+00141+00275-00048+02413+012183220001600+ 81CBOVIX VIX OOPP 20210519 004500000049-00062+00109+00243+00219-00131-00257+00412+00400- 82CBOVIX VIX OOPP 20210519 004500000333-00394+00569+00591-00544-00341+00568-07583-012183220019494+ 81CBOVIX VIX OOPC 20210519 004750000047-00058+00111-00016+00007+00090+00186-00036-00051+ 82CBOVIX VIX OOPC 20210519 004750000113+00271-00101-00084+00128+00255-00043+02197+012479230001450+ 81CBOVIX VIX OOPP 20210519 004750000047-00058+00117+00245+00221-00138-00271+00420+00406- 82CBOVIX VIX OOPP 20210519 004750000344-00414+00584+00600-00557-00361+00573-07800-012479230021843+ 81CBOVIX VIX OOPC 20210519 005000000044-00054+00103-00017+00005+00082+00173-00030-00045+ 82CBOVIX VIX OOPC 20210519 005000000102+00251-00087-00075+00115+00236-00039+01990+012688630001300+ 81CBOVIX VIX OOPP 20210519 005000000044-00054+00125+00246+00223-00146-00284+00427+00412- 82CBOVIX VIX OOPP 20210519 005000000354-00433+00598+00609-00570-00380+00577-08007-012688630024192+ 81CBOVIX VIX OOPC 20210519 005500000040-00049+00092-00018+00003+00071+00152-00020-00037+ 82CBOVIX VIX OOPC 20210519 005500000087+00221-00068-00063+00098+00205-00033+01691+013204840001100+ 81CBOVIX VIX OOPP 20210519 005500000040-00049+00137+00247+00226-00157-00305+00436+00420- 82CBOVIX VIX OOPP 20210519 005500000369-00464+00617+00622-00587-00411+00583-08305-013204840028991+ 81CBOVIX VIX OOPC 20210519 006000000036-00043+00081-00018+00001+00061+00134-00013-00030+ 82CBOVIX VIX OOPC 20210519 006000000074+00195-00053-00053+00083+00179-00028+01438+013581200000925+ 81CBOVIX VIX OOPP 20210519 006000000036-00043+00147+00247+00228-00167-00323+00443+00426- 82CBOVIX VIX OOPP 20210519 006000000382-00490+00632+00632-00602-00437+00589-08559-013581200033815+ 81CBOVIX VIX OOPC 20210519 006500000033-00039+00073-00018+00000-00054+00119-00009-00026+ 82CBOVIX VIX OOPC 20210519 006500000065+00174-00043-00045+00072+00158-00024+01249+013965330000800+ 81CBOVIX VIX OOPP 20210519 006500000033-00039+00156+00246+00229-00174-00337+00448+00431- 82CBOVIX VIX OOPP 20210519 006500000392-00511+00642+00640-00613-00458+00592-08747-013965330038688+ 81CBOVIX VIX OOPC 20210519 007000000030-00034+00064-00017+00001-00047+00106-00005-00021+ 82CBOVIX VIX OOPC 20210519 007000000055+00154-00033-00038+00061+00139-00020+01069+014197550000675+ 81CBOVIX VIX OOPP 20210519 007000000030-00034+00164+00245+00230-00182-00351+00451+00435- 82CBOVIX VIX OOPP 20210519 007000000401-00531+00651+00647-00624-00477+00596-08927-014197550043562+ 81CBOVIX VIX OOPC 20210519 007500000027-00030+00057-00016+00002-00041+00094-00003-00018+ 82CBOVIX VIX OOPC 20210519 007500000048+00137-00027-00032+00052+00123-00017+00923+014407740000575+ 81CBOVIX VIX OOPP 20210519 007500000027-00030+00171+00244+00230-00188-00363+00454+00439- 82CBOVIX VIX OOPP 20210519 007500000409-00548+00658+00653-00633-00493+00599-09074-014407740048461+ 81CBOVIX VIX OOPC 20210519 008000000024-00027+00052-00015+00002-00036+00085-00001-00015+ 82CBOVIX VIX OOPC 20210519 008000000042+00123-00021-00028+00046+00110-00015+00809+014633780000500+ 81CBOVIX VIX OOPP 20210519 008000000024-00027+00177+00243+00231-00193-00372+00455+00442- 82CBOVIX VIX OOPP 20210519 008000000415-00562+00663+00657-00639-00507+00601-09187-014633780053384+ 81CBOVIX VIX OOPC 20210519 008500000022-00024+00046-00014+00003-00031+00075-00000+00012+ 82CBOVIX VIX OOPC 20210519 008500000036+00110-00017-00024+00039+00097-00013+00698+014758670000425+ 81CBOVIX VIX OOPP 20210519 008500000022-00024+00182+00242+00231-00197-00381+00457+00444- 82CBOVIX VIX OOPP 20210519 008500000421-00575+00668+00661-00646-00519+00604-09298-014758670058308+ 81CBOVIX VIX OOPC 20210519 009000000020-00020+00040-00012+00003-00026+00066-00001+00010+ 82CBOVIX VIX OOPC 20210519 009000000030+00096-00013-00020+00032+00085-00010+00589+014775580000350+ 81CBOVIX VIX OOPP 20210519 009000000020-00020+00188+00241+00231-00202-00391+00458+00447- 82CBOVIX VIX OOPP 20210519 009000000427-00589+00672+00665-00652-00532+00606-09408-014775580063232+ 81CBOVIX VIX OOPC 20210519 009500000018-00018+00036-00011+00003-00023+00059-00002+00009+ 82CBOVIX VIX OOPC 20210519 009500000026+00087-00010-00017+00028+00076-00009+00518+014913780000305+ 81CBOVIX VIX OOPP 20210519 009500000018-00018+00192+00240+00231-00205-00397+00458+00448- 82CBOVIX VIX OOPP 20210519 009500000430-00598+00674+00668-00657-00540+00607-09479-014913780068185+ 81CBOVIX VIX OOPC 20210519 010000000016-00017+00033-00010+00003-00021+00054-00002+00008+ 82CBOVIX VIX OOPC 20210519 010000000024+00079-00009-00015+00025+00069-00008+00465+015090250000272+ 81CBOVIX VIX OOPP 20210519 010000000016-00016+00195+00239+00231-00208-00402+00459+00449- 82CBOVIX VIX OOPP 20210519 010000000433-00606+00676+00670-00659-00548+00608-09532-015090250073151+ 81CBOVIX VIX OOPC 20210519 011000000013-00013+00027-00009+00003-00016+00044-00003+00005+ 82CBOVIX VIX OOPC 20210519 011000000018+00065-00005-00011+00019+00055-00006+00361+015270260000207+ 81CBOVIX VIX OOPP 20210519 011000000014-00013+00201+00237+00231-00212-00412+00459+00451- 82CBOVIX VIX OOPP 20210519 011000000438-00620+00679+00673-00665-00561+00610-09635-015270260083083+ 81CBOVIX VIX OOPC 20210519 012000000011-00010+00022-00007+00002-00012+00035-00003+00004+ 82CBOVIX VIX OOPC 20210519 012000000013+00051-00003-00008+00014+00044-00004+00270+015288890000150+ 81CBOVIX VIX OOPP 20210519 012000000011-00010+00207+00235+00231-00216-00421+00459+00453- 82CBOVIX VIX OOPP 20210519 012000000443-00633+00682+00677-00671-00573+00612-09726-015288890093024+ 81CBOVIX VIX OOPC 20210519 013000000008-00007+00017-00005+00002-00009+00027-00002+00002+ 82CBOVIX VIX OOPC 20210519 013000000009+00040-00002-00006+00010+00033-00003+00193+015169100000103+ 81CBOVIX VIX OOPP 20210519 013000000008-00007+00212+00233+00231-00220-00430+00459+00454- 82CBOVIX VIX OOPP 20210519 013000000447-00645+00683+00679-00675-00583+00613-09804-015169100102973+ 81CBOVIX VIX OOPC 20210519 014000000007-00006+00015-00005+00002-00007+00024-00002+00002+ 82CBOVIX VIX OOPC 20210519 014000000008+00035-00001-00005+00009+00029-00003+00168+015480230000090+ 81CBOVIX VIX OOPP 20210519 014000000008-00006+00214+00233+00230-00221-00433+00459+00455- 82CBOVIX VIX OOPP 20210519 014000000448-00650+00684+00680-00676-00587+00614-09829-015480230112958+ 81CBOVIX VIX OOPC 20210519 015000000007-00005+00013-00004+00002-00006+00021-00002+00002+ 82CBOVIX VIX OOPC 20210519 015000000007+00031-00001-00004+00007+00025-00002+00144+015708600000077+ 81CBOVIX VIX OOPP 20210519 015000000007-00005+00215+00232+00230-00222-00436+00459+00455- 82CBOVIX VIX OOPP 20210519 015000000450-00654+00684+00681-00678-00591+00614-09853-015708600122942+ 81CBOVIX VIX OOPC 20210616 001000000000-00000+00175-00175-00174+00175+00350-00350-00349+ 82CBOVIX VIX OOPC 20210616 001000000350+00525-00525-00522+00525+00472-00457+09993+005766750017750+ 81CBOVIX VIX OOPP 20210616 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20210616 001000000000+00000-00000+00002-00000+00000+00015-00001-005766750000000+ 81CBOVIX VIX OOPC 20210616 001100000001-00000+00175-00175-00173+00175+00350-00350-00347+ 82CBOVIX VIX OOPC 20210616 001100000350+00525-00525-00520+00525+00472-00446+09989+005766750016752+ 81CBOVIX VIX OOPP 20210616 001100000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20210616 001100000000+00000-00000+00005-00000+00000+00027-00005-005766750000001+ 81CBOVIX VIX OOPC 20210616 001200000002-00000+00176-00175-00172+00175+00350-00349-00344+ 82CBOVIX VIX OOPC 20210616 001200000350+00525-00524-00515+00525+00472-00431+09980+005766750015755+ 81CBOVIX VIX OOPP 20210616 001200000002-00000+00001-00000+00003-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20210616 001200000000+00000-00000+00009-00000+00000+00041-00014-005766750000004+ 81CBOVIX VIX OOPC 20210616 001300000004-00001+00177-00174-00169+00176+00351-00349-00340+ 82CBOVIX VIX OOPC 20210616 001300000350+00525-00524-00508+00525+00472-00413+09961+005766750014760+ 81CBOVIX VIX OOPP 20210616 001300000004-00001+00002-00001+00006-00001+00001-00001+00010- 82CBOVIX VIX OOPP 20210616 001300000001+00000-00001+00016-00000+00000+00060-00033-005766750000009+ 81CBOVIX VIX OOPC 20210616 001400000006-00002+00178-00173-00165+00177+00351-00348-00333+ 82CBOVIX VIX OOPC 20210616 001400000351+00525-00523-00499+00525+00472-00392+09926+005766750013772+ 81CBOVIX VIX OOPP 20210616 001400000006-00002+00003-00002+00010-00002+00001-00002+00016- 82CBOVIX VIX OOPP 20210616 001400000001+00000-00002+00026-00000-00001+00080-00068-005766750000020+ 81CBOVIX VIX OOPC 20210616 001500000009-00004+00180-00171-00159+00178+00352-00346-00325+ 82CBOVIX VIX OOPC 20210616 001500000352+00525-00521-00486+00524+00471-00369+09866+005766750012793+ 81CBOVIX VIX OOPP 20210616 001500000009-00004+00005-00004+00016-00003+00002-00004+00025- 82CBOVIX VIX OOPP 20210616 001500000002+00000-00004+00039-00001-00001+00103-00128-005766750000041+ 81CBOVIX VIX OOPC 20210616 001600000013-00007+00182-00168-00152+00180+00352-00343-00314+ 82CBOVIX VIX OOPC 20210616 001600000352+00524-00517-00469+00521+00470-00345+09773+005766750011828+ 81CBOVIX VIX OOPP 20210616 001600000013-00007+00007-00007+00023-00005+00003-00007+00036- 82CBOVIX VIX OOPP 20210616 001600000003+00001+00007+00055-00003-00002+00128-00221-005766750000075+ 81CBOVIX VIX OOPC 20210616 001700000018-00010+00184-00163-00144+00183+00353-00338-00301+ 82CBOVIX VIX OOPC 20210616 001700000353+00523-00512-00450+00517+00469-00319+09647+005732780010878+ 81CBOVIX VIX OOPP 20210616 001700000018-00010+00009-00012+00031-00008+00003-00012+00049- 82CBOVIX VIX OOPP 20210616 001700000003+00002+00012+00074-00008-00004+00153-00347-005732780000125+ 81CBOVIX VIX OOPC 20210616 001800000025-00017+00187-00155-00132+00187+00352-00329-00283+ 82CBOVIX VIX OOPC 20210616 001800000352+00520-00503-00425+00509+00466-00294+09434+005875640009979+ 81CBOVIX VIX OOPP 20210616 001800000025-00017+00012-00020+00043-00012+00003-00021+00067- 82CBOVIX VIX OOPP 20210616 001800000002+00004+00022+00099-00016-00007+00178-00560-005875640000225+ 81CBOVIX VIX OOPC 20210616 001900000033-00027+00190-00142-00118+00191+00351-00314-00262+ 82CBOVIX VIX OOPC 20210616 001900000349+00516-00487-00397+00495+00461-00270+09127+006147000009154+ 81CBOVIX VIX OOPP 20210616 001900000033-00027+00015-00033+00056-00016+00001-00036+00088- 82CBOVIX VIX OOPP 20210616 001900000001-00009+00038+00128-00030-00012+00202-00867-006147000000400+ 81CBOVIX VIX OOPC 20210616 002000000040-00037+00191-00128-00105+00195+00348-00296-00242+ 82CBOVIX VIX OOPC 20210616 002000000343+00509-00468-00368+00478+00454-00248+08785+006349800008380+ 81CBOVIX VIX OOPP 20210616 002000000040-00037+00017-00047+00070-00020+00002+00053+00108- 82CBOVIX VIX OOPP 20210616 002000000007-00015+00057+00156-00046-00018+00224-01209-006349800000625+ 81CBOVIX VIX OOPC 20210616 002100000047-00047+00192-00111-00092+00197+00344-00275-00221+ 82CBOVIX VIX OOPC 20210616 002100000335+00500-00442-00340+00458+00445-00228+08381+006652730007705+ 81CBOVIX VIX OOPP 20210616 002100000047-00047+00017-00064+00083-00022+00006+00075+00129- 82CBOVIX VIX OOPP 20210616 002100000015-00024+00082+00185-00067-00027+00244-01613-006652730000950+ 81CBOVIX VIX OOPC 20210616 002200000052-00056+00192-00095-00080+00197+00339-00254-00202+ 82CBOVIX VIX OOPC 20210616 002200000325+00491-00417-00314+00437+00436-00209+07989+006825680007056+ 81CBOVIX VIX OOPP 20210616 002200000052-00056+00017-00080+00095-00022+00011+00096+00148- 82CBOVIX VIX OOPP 20210616 002200000025-00034+00108+00211-00088-00036+00263-02005-006825680001300+ 81CBOVIX VIX OOPC 20210616 002300000057-00064+00191-00079-00068+00196+00332-00231-00184+ 82CBOVIX VIX OOPC 20210616 002300000314+00479-00389-00289+00415+00425-00193+07574+007085220006506+ 81CBOVIX VIX OOPP 20210616 002300000057-00064+00016-00096+00107-00021+00018+00119+00166- 82CBOVIX VIX OOPP 20210616 002300000036-00046+00136+00236-00110-00047+00279-02420-007085220001750+ 81CBOVIX VIX OOPC 20210616 002400000061-00071+00189-00063-00058+00193+00325-00207-00168+ 82CBOVIX VIX OOPC 20210616 002400000301+00466-00359-00267+00393+00412-00179+07162+007416800006057+ 81CBOVIX VIX OOPP 20210616 002400000061-00071+00014-00111+00117-00018+00025+00142+00182- 82CBOVIX VIX OOPP 20210616 002400000048-00058+00166+00258-00131-00060+00293-02832-007416800002300+ 81CBOVIX VIX OOPC 20210616 002500000064-00076+00187-00050-00049+00190+00317-00187-00153+ 82CBOVIX VIX OOPC 20210616 002500000289+00454-00332-00246+00373+00399-00166+06780+007623400005607+ 81CBOVIX VIX OOPP 20210616 002500000064-00076+00012-00125+00126-00015+00033+00163+00196- 82CBOVIX VIX OOPP 20210616 002500000061-00071+00193+00278-00152-00073+00306-03214-007623400002850+ 81CBOVIX VIX OOPC 20210616 002600000067-00080+00184-00039-00042+00185+00309-00168-00140+ 82CBOVIX VIX OOPC 20210616 002600000277+00441-00307-00228+00353+00387-00154+06416+007830790005209+ 81CBOVIX VIX OOPP 20210616 002600000067-00080+00009-00136+00133-00010+00041+00182+00210- 82CBOVIX VIX OOPP 20210616 002600000073-00084+00218+00297-00172-00086+00318-03578-007830790003451+ 81CBOVIX VIX OOPC 20210616 002700000068-00082+00180-00028-00035+00181+00300-00150-00129+ 82CBOVIX VIX OOPC 20210616 002700000265+00428-00282-00212+00335+00373-00145+06079+008128650004906+ 81CBOVIX VIX OOPP 20210616 002700000068-00082+00006-00146+00140-00006+00049+00199+00221- 82CBOVIX VIX OOPP 20210616 002700000085-00097+00243+00312-00189-00099+00327-03915-008128650004148+ 81CBOVIX VIX OOPC 20210616 002800000069-00084+00177-00020-00029+00176+00292-00135-00119+ 82CBOVIX VIX OOPC 20210616 002800000254+00415-00260-00198+00318+00360-00136+05765+008349530004603+ 81CBOVIX VIX OOPP 20210616 002800000069-00084+00002-00155+00145-00001+00058+00215+00231- 82CBOVIX VIX OOPP 20210616 002800000096-00110+00265+00327-00206-00112+00336-04229-008349530004844+ 81CBOVIX VIX OOPC 20210616 002900000070-00085+00173-00012-00024+00171+00284-00121-00109+ 82CBOVIX VIX OOPC 20210616 002900000243+00402-00240-00184+00302+00348-00127+05465+008506440004300+ 81CBOVIX VIX OOPP 20210616 002900000070-00085+00002+00163+00151-00004-00066+00229+00241- 82CBOVIX VIX OOPP 20210616 002900000107-00123+00285+00341-00223-00125+00345-04529-008506440005541+ 81CBOVIX VIX OOPC 20210616 003000000070-00086+00169-00006-00020+00165+00276-00108-00101+ 82CBOVIX VIX OOPC 20210616 003000000232+00390-00221-00172+00287+00335-00120+05192+008700880004050+ 81CBOVIX VIX OOPP 20210616 003000000070-00086+00006+00169+00155-00010-00074+00242+00249- 82CBOVIX VIX OOPP 20210616 003000000117-00135+00304+00353-00238-00137+00352-04802-008700880006290+ 81CBOVIX VIX OOPC 20210616 003250000070-00085+00160-00007+00011+00153+00257-00083-00084+ 82CBOVIX VIX OOPC 20210616 003250000210+00361-00182-00148+00256+00307-00105+04605+009201290003550+ 81CBOVIX VIX OOPP 20210616 003250000070-00085+00015+00181+00164-00022-00093+00267+00266- 82CBOVIX VIX OOPP 20210616 003250000140-00163+00343+00377-00269-00166+00367-05389-009201290008289+ 81CBOVIX VIX OOPC 20210616 003500000069-00083+00150-00015+00004+00140+00238-00062-00069+ 82CBOVIX VIX OOPC 20210616 003500000188+00334-00149-00126+00225+00280-00090+04068+009464810003050+ 81CBOVIX VIX OOPP 20210616 003500000069-00083+00025+00190+00170-00035-00112+00288+00281- 82CBOVIX VIX OOPP 20210616 003500000162-00191+00375+00399-00299-00192+00382-05926-009464810010288+ 81CBOVIX VIX OOPC 20210616 003750000067-00079+00141-00021+00000-00129+00222-00047-00059+ 82CBOVIX VIX OOPC 20210616 003750000170+00310-00124-00109+00202+00257-00080+03643+009813810002700+ 81CBOVIX VIX OOPP 20210616 003750000067-00079+00034+00196+00175-00046-00128+00303+00291- 82CBOVIX VIX OOPP 20210616 003750000180-00215+00401+00415-00323-00215+00392-06351-009813810012437+ 81CBOVIX VIX OOPC 20210616 004000000064-00076+00132-00024+00004-00119+00207-00036-00050+ 82CBOVIX VIX OOPC 20210616 004000000154+00288-00104-00096+00182+00236-00071+03277+010109470002400+ 81CBOVIX VIX OOPP 20210616 004000000064-00076+00043+00199+00178-00056-00143+00314+00300- 82CBOVIX VIX OOPP 20210616 004000000196-00236+00421+00429-00343-00236+00401-06717-010109470014635+ 81CBOVIX VIX OOPC 20210616 004250000062-00072+00124-00027+00006-00110+00193-00027-00043+ 82CBOVIX VIX OOPC 20210616 004250000141+00269-00087-00085+00165+00217-00064+02964+010381840002150+ 81CBOVIX VIX OOPP 20210616 004250000062-00072+00051+00201+00181-00065-00157+00323+00307- 82CBOVIX VIX OOPP 20210616 004250000209-00256+00437+00440-00360-00255+00409-07030-010381840016884+ 81CBOVIX VIX OOPC 20210616 004500000059-00068+00116-00028+00008-00101+00180-00019-00036+ 82CBOVIX VIX OOPC 20210616 004500000127+00250-00073-00074+00148+00200-00056+02670+010562730001906+ 81CBOVIX VIX OOPP 20210616 004500000059-00068+00059+00203+00183-00074-00170+00331+00314- 82CBOVIX VIX OOPP 20210616 004500000222-00275+00452+00451-00377-00272+00416-07324-010562730019139+ 81CBOVIX VIX OOPC 20210616 004750000057-00064+00110-00029+00009-00094+00169-00014-00032+ 82CBOVIX VIX OOPC 20210616 004750000118+00234-00063-00067+00136+00185-00052+02449+010827340001742+ 81CBOVIX VIX OOPP 20210616 004750000057-00064+00065+00203+00184-00081-00181+00336+00318- 82CBOVIX VIX OOPP 20210616 004750000232-00290+00462+00458-00389-00287+00421-07546-010827340021473+ 81CBOVIX VIX OOPC 20210616 005000000054-00061+00103-00029+00010-00087+00159-00009-00028+ 82CBOVIX VIX OOPC 20210616 005000000108+00219-00053-00060+00124+00172-00047+02237+011020050001577+ 81CBOVIX VIX OOPP 20210616 005000000054-00061+00071+00204+00185-00088-00191+00341+00322- 82CBOVIX VIX OOPP 20210616 005000000242-00305+00471+00465-00400-00300+00426-07757-011020050023808+ 81CBOVIX VIX OOPC 20210616 005500000049-00054+00092-00028+00012-00075+00140-00003-00021+ 82CBOVIX VIX OOPC 20210616 005500000091+00193-00039-00048+00104+00148-00038+01878+011339720001300+ 81CBOVIX VIX OOPP 20210616 005500000049-00054+00083+00203+00187-00100-00210+00347+00329- 82CBOVIX VIX OOPP 20210616 005500000258-00332+00486+00477-00421-00324+00434-08116-011339720028528+ 81CBOVIX VIX OOPC 20210616 006000000045-00048+00082-00027+00012-00065+00124-00001+00016+ 82CBOVIX VIX OOPC 20210616 006000000079+00171-00029-00040+00089+00129-00033+01607+011657380001100+ 81CBOVIX VIX OOPP 20210616 006000000045-00048+00093+00202+00187-00110-00225+00351+00334- 82CBOVIX VIX OOPP 20210616 006000000271-00353+00496+00485-00436-00343+00440-08387-011657380033326+ 81CBOVIX VIX OOPC 20210616 006500000041-00043+00074-00025+00012-00058+00112-00004+00013+ 82CBOVIX VIX OOPC 20210616 006500000069+00154-00022-00034+00078+00114-00028+01398+011963520000950+ 81CBOVIX VIX OOPP 20210616 006500000041-00043+00101+00200+00187-00117-00238+00354+00337- 82CBOVIX VIX OOPP 20210616 006500000281-00371+00503+00491-00447-00358+00444-08596-011963520038173+ 81CBOVIX VIX OOPC 20210616 007000000037-00038+00066-00023+00012-00050+00100-00006+00010+ 82CBOVIX VIX OOPC 20210616 007000000059+00137-00016-00028+00066+00100-00024+01198+012136630000800+ 81CBOVIX VIX OOPP 20210616 007000000037-00038+00108+00198+00187-00125-00250+00355+00340- 82CBOVIX VIX OOPP 20210616 007000000291-00388+00509+00497-00459-00373+00449-08796-012136630043021+ 81CBOVIX VIX OOPC 20210616 007500000034-00035+00060-00022+00012-00045+00090-00007+00008+ 82CBOVIX VIX OOPC 20210616 007500000052+00124-00012-00024+00058+00089-00021+01056+012371700000700+ 81CBOVIX VIX OOPP 20210616 007500000034-00034+00114+00197+00187-00130-00260+00356+00342- 82CBOVIX VIX OOPP 20210616 007500000297-00401+00513+00501-00466-00383+00452-08939-012371700047918+ 81CBOVIX VIX OOPC 20210616 008000000031-00031+00054-00020+00011-00039+00081-00007+00006+ 82CBOVIX VIX OOPC 20210616 008000000046+00111-00008-00020+00051+00079-00018+00918+012512250000600+ 81CBOVIX VIX OOPP 20210616 008000000031-00031+00120+00195+00186-00136-00269+00357+00344- 82CBOVIX VIX OOPP 20210616 008000000304-00414+00516+00505-00474-00394+00454-09076-012512250052816+ 81CBOVIX VIX OOPC 20210616 008500000029-00028+00050-00019+00011-00035+00074-00007+00005+ 82CBOVIX VIX OOPC 20210616 008500000040+00101-00006-00017+00045+00070-00016+00811+012674140000525+ 81CBOVIX VIX OOPP 20210616 008500000029-00028+00125+00193+00186-00140-00276+00357+00345- 82CBOVIX VIX OOPP 20210616 008500000309-00424+00519+00508-00480-00402+00457-09184-012674140057738+ 81CBOVIX VIX OOPC 20210616 009000000026-00025+00045-00017+00010-00031+00066-00007+00003+ 82CBOVIX VIX OOPC 20210616 009000000035+00090-00004-00014+00039+00062-00013+00706+012759790000450+ 81CBOVIX VIX OOPP 20210616 009000000026-00024+00130+00192+00185-00144-00284+00357+00346- 82CBOVIX VIX OOPP 20210616 009000000315-00434+00521+00510-00486-00410+00459-09289-012759790062661+ 81CBOVIX VIX OOPC 20210616 009500000024-00022+00041-00016+00010-00027+00061-00007+00003+ 82CBOVIX VIX OOPC 20210616 009500000031+00083-00003-00013+00034+00056-00012+00631+012908110000400+ 81CBOVIX VIX OOPP 20210616 009500000024-00022+00134+00190+00184-00147-00289+00357+00347- 82CBOVIX VIX OOPP 20210616 009500000318-00442+00522+00512-00490-00416+00460-09363-012908110067608+ 81CBOVIX VIX OOPC 20210616 010000000022-00020+00037-00014+00009-00024+00055-00007+00002+ 82CBOVIX VIX OOPC 20210616 010000000028+00075-00002-00011+00030+00050-00010+00559+013000180000350+ 81CBOVIX VIX OOPP 20210616 010000000022-00020+00138+00189+00184-00151-00295+00357+00348- 82CBOVIX VIX OOPP 20210616 010000000322-00450+00523+00514-00494-00422+00462-09435-013000180072556+ 81CBOVIX VIX OOPC 20210616 011000000019-00016+00031-00012+00008-00020+00046-00007+00001+ 82CBOVIX VIX OOPC 20210616 011000000022+00063-00000-00008+00024+00041-00008+00447+013190550000275+ 81CBOVIX VIX OOPP 20210616 011000000019-00016+00144+00187+00183-00155-00304+00356+00349- 82CBOVIX VIX OOPP 20210616 011000000328-00462+00525+00517-00501-00431+00464-09547-013190550082476+ 81CBOVIX VIX OOPC 20210616 012000000015-00013+00025-00010+00007-00015+00037-00006+00000+ 82CBOVIX VIX OOPC 20210616 012000000017+00051-00001+00006+00018+00032-00006+00339+013195540000202+ 81CBOVIX VIX OOPP 20210616 012000000015-00013+00150+00184+00182-00160-00313+00355+00350- 82CBOVIX VIX OOPP 20210616 012000000333-00474+00526+00519-00507-00440+00466-09655-013195540092398+ 81CBOVIX VIX OOPC 20210616 013000000014-00011+00022-00009+00006-00013+00033-00005+00000- 82CBOVIX VIX OOPC 20210616 013000000015+00045-00001+00005+00016+00028-00005+00292+013466590000174+ 81CBOVIX VIX OOPP 20210616 013000000014-00011+00152+00183+00181-00162-00317+00355+00350- 82CBOVIX VIX OOPP 20210616 013000000335-00480+00526+00520-00509-00444+00467-09702-013466590102365+ 81CBOVIX VIX OOPC 20210616 014000000012-00009+00020-00007+00006-00011+00029-00005+00000- 82CBOVIX VIX OOPC 20210616 014000000012+00039-00001+00004+00013+00024-00004+00248+013646540000146+ 81CBOVIX VIX OOPP 20210616 014000000012-00009+00155+00182+00181-00164-00321+00354+00350- 82CBOVIX VIX OOPP 20210616 014000000338-00486+00526+00521-00512-00448+00468-09747-013646540112333+ 81CBOVIX VIX OOPC 20210616 015000000010-00008+00017-00006+00005-00009+00024-00004+00000- 82CBOVIX VIX OOPC 20210616 015000000010+00033-00001+00003+00011+00020-00004+00204+013729990000119+ 81CBOVIX VIX OOPP 20210616 015000000010-00008+00158+00181+00180-00166-00325+00354+00350- 82CBOVIX VIX OOPP 20210616 015000000340-00491+00526+00522-00514-00452+00469-09790-013729990122300+ 81CBOVIX VIX OOPC 20210721 001000000001-00000+00155-00155-00154+00155+00310-00310-00308+ 82CBOVIX VIX OOPC 20210721 001000000310+00465-00465-00462+00465+00418-00411+09990+005337220018289+ 81CBOVIX VIX OOPP 20210721 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20210721 001000000000+00000-00000+00003-00000+00000+00007-00003-005337220000001+ 81CBOVIX VIX OOPC 20210721 001100000001-00000+00156-00155-00153+00155+00310-00310-00306+ 82CBOVIX VIX OOPC 20210721 001100000310+00465-00464-00459+00465+00418-00405+09984+005337220017291+ 81CBOVIX VIX OOPP 20210721 001100000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20210721 001100000000+00000-00000+00005-00000+00000+00013-00009-005337220000003+ 81CBOVIX VIX OOPC 20210721 001200000003-00001+00157-00154-00151+00155+00311-00309-00303+ 82CBOVIX VIX OOPC 20210721 001200000310+00465-00464-00455+00465+00418-00396+09971+005337220016296+ 81CBOVIX VIX OOPP 20210721 001200000003-00001+00002-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20210721 001200000001+00000-00001+00010-00000+00000+00022-00022-005337220000007+ 81CBOVIX VIX OOPC 20210721 001300000005-00001+00158-00153-00148+00156+00311-00308-00299+ 82CBOVIX VIX OOPC 20210721 001300000311+00465-00463-00449+00465+00418-00385+09946+005337220015305+ 81CBOVIX VIX OOPP 20210721 001300000005-00001+00003-00001+00007-00001+00002-00001+00011- 82CBOVIX VIX OOPP 20210721 001300000001+00001-00001+00016-00000+00000+00033-00047-005337220000015+ 81CBOVIX VIX OOPC 20210721 001400000007-00003+00159-00152-00144+00157+00312-00307-00293+ 82CBOVIX VIX OOPC 20210721 001400000312+00466-00462-00440+00465+00417-00371+09902+005337220014321+ 81CBOVIX VIX OOPP 20210721 001400000007-00003+00004-00003+00011-00002+00002-00003+00017- 82CBOVIX VIX OOPP 20210721 001400000002+00001-00003+00025-00000+00001+00047-00090-005337220000031+ 81CBOVIX VIX OOPC 20210721 001500000011-00005+00161-00150-00138+00159+00313-00304-00285+ 82CBOVIX VIX OOPC 20210721 001500000313+00466-00459-00428+00465+00417-00354+09834+005337220013349+ 81CBOVIX VIX OOPP 20210721 001500000011-00005+00006-00005+00017-00004+00003-00006+00025- 82CBOVIX VIX OOPP 20210721 001500000003+00001-00006+00037-00000+00002+00064-00159-005337220000057+ 81CBOVIX VIX OOPC 20210721 001600000015-00008+00164-00146-00131+00162+00314-00300-00274+ 82CBOVIX VIX OOPC 20210721 001600000314+00465-00455-00414+00464+00415-00336+09734+005337220012392+ 81CBOVIX VIX OOPP 20210721 001600000015-00008+00009-00009+00024-00007+00004-00010+00035- 82CBOVIX VIX OOPP 20210721 001600000004+00001-00010+00051-00001-00003+00082-00259-005337220000100+ 81CBOVIX VIX OOPC 20210721 001700000022-00015+00167-00138-00120+00166+00315-00292-00259+ 82CBOVIX VIX OOPC 20210721 001700000315+00464-00446-00393+00460+00412-00315+09541+005576000011493+ 81CBOVIX VIX OOPP 20210721 001700000022-00015+00012-00017+00035-00011+00005-00018+00051- 82CBOVIX VIX OOPP 20210721 001700000005+00001+00019+00072-00005-00006+00103-00451-005576000000200+ 81CBOVIX VIX OOPC 20210721 001800000029-00022+00170-00129-00110+00170+00315-00281-00244+ 82CBOVIX VIX OOPC 20210721 001800000315+00462-00435-00372+00454+00409-00295+09325+005683700010618+ 81CBOVIX VIX OOPP 20210721 001800000029-00022+00016-00026+00045-00015+00005-00028+00066- 82CBOVIX VIX OOPP 20210721 001800000005+00003+00030+00092-00010-00009+00124-00668-005683700000325+ 81CBOVIX VIX OOPC 20210721 001900000035-00030+00173-00118-00099+00174+00315-00268-00227+ 82CBOVIX VIX OOPC 20210721 001900000314+00459-00420-00350+00446+00404-00274+09059+005807510009794+ 81CBOVIX VIX OOPP 20210721 001900000035-00030+00018-00037+00056-00019+00005-00041+00082- 82CBOVIX VIX OOPP 20210721 001900000004+00006+00045+00115-00019-00014+00144-00934-005807510000500+ 81CBOVIX VIX OOPC 20210721 002000000042-00040+00176-00104-00086+00178+00313-00250-00209+ 82CBOVIX VIX OOPC 20210721 002000000310+00453-00400-00326+00434+00397-00255+08716+006067120009070+ 81CBOVIX VIX OOPP 20210721 002000000042-00040+00021-00051+00069-00023+00003-00059+00101- 82CBOVIX VIX OOPP 20210721 002000000000+00011+00065+00139-00031-00021+00164-01276-006067120000775+ 81CBOVIX VIX OOPC 20210721 002100000049-00049+00177-00089-00075+00181+00310-00232-00192+ 82CBOVIX VIX OOPC 20210721 002100000305+00447-00378-00303+00420+00389-00237+08364+006272680008395+ 81CBOVIX VIX OOPP 20210721 002100000049-00049+00022-00066+00080-00026+00000-00078+00118- 82CBOVIX VIX OOPP 20210721 002100000004-00018+00087+00162-00044-00029+00182-01629-006272680001100+ 81CBOVIX VIX OOPC 20210721 002200000054-00056+00178-00076-00064+00182+00307-00214-00176+ 82CBOVIX VIX OOPC 20210721 002200000299+00440-00356-00281+00406+00381-00219+08015+006393760007746+ 81CBOVIX VIX OOPP 20210721 002200000054-00056+00023-00079+00090-00027+00003+00096+00133- 82CBOVIX VIX OOPP 20210721 002200000011-00025+00109+00183-00059-00038+00199-01977-006393760001450+ 81CBOVIX VIX OOPC 20210721 002300000059-00064+00178-00062-00055+00182+00302-00195-00161+ 82CBOVIX VIX OOPC 20210721 002300000291+00431-00332-00261+00390+00371-00204+07643+006602770007197+ 81CBOVIX VIX OOPP 20210721 002300000059-00064+00023-00093+00100-00027+00007+00115+00149- 82CBOVIX VIX OOPP 20210721 002300000018-00034+00133+00204-00075-00048+00214-02349-006602770001900+ 81CBOVIX VIX OOPC 20210721 002400000063-00070+00177-00050-00046+00181+00297-00176-00147+ 82CBOVIX VIX OOPC 20210721 002400000283+00422-00308-00241+00374+00360-00190+07280+006794720006697+ 81CBOVIX VIX OOPP 20210721 002400000063-00070+00022-00105+00109-00026+00013+00134+00162- 82CBOVIX VIX OOPP 20210721 002400000027-00043+00157+00223-00091-00058+00228-02712-006794720002400+ 81CBOVIX VIX OOPC 20210721 002500000066-00075+00176-00038-00038+00179+00292-00159-00135+ 82CBOVIX VIX OOPC 20210721 002500000274+00412-00285-00224+00358+00349-00178+06929+006980320006248+ 81CBOVIX VIX OOPP 20210721 002500000066-00075+00021-00117+00117-00024+00018+00151+00175- 82CBOVIX VIX OOPP 20210721 002500000036-00053+00179+00241-00107-00069+00240-03063-006980320002950+ 81CBOVIX VIX OOPC 20210721 002600000069-00079+00174-00028-00031+00176+00285-00143-00123+ 82CBOVIX VIX OOPC 20210721 002600000265+00402-00264-00208+00342+00338-00167+06594+007167840005849+ 81CBOVIX VIX OOPP 20210721 002600000069-00079+00019-00127+00124-00022+00024+00167+00187- 82CBOVIX VIX OOPP 20210721 002600000045-00063+00201+00257-00123-00080+00252-03399-007167840003550+ 81CBOVIX VIX OOPC 20210721 002700000071-00081+00172-00019-00025+00173+00279-00128-00113+ 82CBOVIX VIX OOPC 20210721 002700000255+00392-00243-00194+00327+00327-00157+06278+007364260005499+ 81CBOVIX VIX OOPP 20210721 002700000071-00081+00017-00136+00130-00018+00031+00182+00197- 82CBOVIX VIX OOPP 20210721 002700000054-00073+00221+00271-00137-00092+00262-03715-007364260004200+ 81CBOVIX VIX OOPC 20210721 002800000072-00084+00169-00011-00019+00170+00273-00114-00104+ 82CBOVIX VIX OOPC 20210721 002800000246+00381-00225-00180+00313+00316-00147+05976+007499500005150+ 81CBOVIX VIX OOPP 20210721 002800000072-00084+00015-00144+00136-00015+00037+00195+00206- 82CBOVIX VIX OOPP 20210721 002800000064-00083+00240+00284-00152-00102+00271-04016-007499500004850+ 81CBOVIX VIX OOPC 20210721 002900000073-00085+00167-00005-00014+00166+00266-00102-00095+ 82CBOVIX VIX OOPC 20210721 002900000237+00371-00207-00169+00299+00305-00138+05695+007659030004851+ 81CBOVIX VIX OOPP 20210721 002900000073-00085+00012-00150+00140-00011+00044+00208+00215- 82CBOVIX VIX OOPP 20210721 002900000073-00094+00257+00296-00166-00113+00280-04298-007659030005551+ 81CBOVIX VIX OOPC 20210721 003000000074-00086+00164-00001+00010+00162+00260-00091-00088+ 82CBOVIX VIX OOPC 20210721 003000000229+00361-00192-00158+00286+00295-00131+05435+007833190004594+ 81CBOVIX VIX OOPP 20210721 003000000074-00086+00009-00156+00144-00007+00050+00218+00222- 82CBOVIX VIX OOPP 20210721 003000000081-00103+00273+00307-00178-00124+00287-04558-007833190006293+ 81CBOVIX VIX OOPC 20210721 003250000074-00086+00156-00013+00002+00151+00244-00068-00071+ 82CBOVIX VIX OOPC 20210721 003250000207+00337-00157-00134+00256+00270-00113+04825+008095030003950+ 81CBOVIX VIX OOPP 20210721 003250000074-00086+00001-00168+00153-00004-00066+00241+00239- 82CBOVIX VIX OOPP 20210721 003250000102-00128+00308+00331-00209-00148+00305-05168-008095030008148+ 81CBOVIX VIX OOPC 20210721 003500000073-00084+00148-00021+00004-00140+00228-00051-00058+ 82CBOVIX VIX OOPC 20210721 003500000189+00314-00129-00114+00229+00248-00099+04308+008367360003450+ 81CBOVIX VIX OOPP 20210721 003500000073-00084+00007+00175+00159-00015-00081+00259+00252- 82CBOVIX VIX OOPP 20210721 003500000121-00151+00336+00350-00235-00171+00319-05684-008367360010146+ 81CBOVIX VIX OOPC 20210721 003750000072-00081+00140-00026+00009-00130+00214-00037-00048+ 82CBOVIX VIX OOPC 20210721 003750000172+00293-00107-00099+00207+00227-00087+03871+008631970003050+ 81CBOVIX VIX OOPP 20210721 003750000072-00081+00015+00181+00164-00025-00096+00273+00262- 82CBOVIX VIX OOPP 20210721 003750000138-00172+00358+00366-00258-00191+00331-06121-008631970012244+ 81CBOVIX VIX OOPC 20210721 004000000069-00078+00132-00029+00012-00121+00200-00026-00040+ 82CBOVIX VIX OOPC 20210721 004000000157+00274-00088-00086+00187+00209-00078+03486+008845380002700+ 81CBOVIX VIX OOPP 20210721 004000000069-00078+00023+00184+00167-00034-00109+00283+00270- 82CBOVIX VIX OOPP 20210721 004000000153-00191+00376+00379-00278-00209+00341-06506-008845380014392+ 81CBOVIX VIX OOPC 20210721 004250000067-00074+00125-00031+00014-00112+00188-00018-00033+ 82CBOVIX VIX OOPC 20210721 004250000143+00256-00073-00075+00169+00192-00069+03149+009031590002400+ 81CBOVIX VIX OOPP 20210721 004250000067-00074+00030+00186+00169-00043-00122+00292+00277- 82CBOVIX VIX OOPP 20210721 004250000167-00209+00391+00390-00296-00226+00349-06844-009031590016591+ 81CBOVIX VIX OOPC 20210721 004500000064-00071+00118-00032+00016-00103+00176-00012-00027+ 82CBOVIX VIX OOPC 20210721 004500000131+00239-00061-00066+00154+00177-00062+02858+009210990002150+ 81CBOVIX VIX OOPP 20210721 004500000065-00071+00037+00187+00171-00052-00134+00298+00283- 82CBOVIX VIX OOPP 20210721 004500000179-00226+00404+00399-00311-00241+00356-07134-009210990018839+ 81CBOVIX VIX OOPC 20210721 004750000062-00067+00112-00033+00017-00096+00166-00007-00023+ 82CBOVIX VIX OOPC 20210721 004750000121+00225-00051-00058+00141+00164-00056+02615+009402140001950+ 81CBOVIX VIX OOPP 20210721 004750000062-00067+00043+00188+00172-00059-00144+00303+00287- 82CBOVIX VIX OOPP 20210721 004750000189-00240+00413+00406-00324-00254+00362-07378-009402140021138+ 81CBOVIX VIX OOPC 20210721 005000000059-00063+00105-00033+00018-00089+00155-00003-00019+ 82CBOVIX VIX OOPC 20210721 005000000111+00210-00043-00051+00128+00152-00050+02380+009527700001750+ 81CBOVIX VIX OOPP 20210721 005000000059-00063+00050+00187+00173-00066-00154+00307+00291- 82CBOVIX VIX OOPP 20210721 005000000199-00254+00422+00413-00336-00267+00368-07613-009527700023436+ 81CBOVIX VIX OOPC 20210721 005500000054-00056+00094-00032+00019-00077+00138-00003+00013+ 82CBOVIX VIX OOPC 20210721 005500000095+00186-00030-00041+00109+00131-00042+02008+009804830001450+ 81CBOVIX VIX OOPP 20210721 005500000054-00056+00061+00186+00174-00078-00172+00313+00297- 82CBOVIX VIX OOPP 20210721 005500000215-00279+00435+00424-00356-00287+00376-07984-009804830028133+ 81CBOVIX VIX OOPC 20210721 006000000049-00050+00084-00030+00019-00067+00122-00006+00009+ 82CBOVIX VIX OOPC 20210721 006000000081+00165-00021-00032+00092+00113-00035+01697+010004990001200+ 81CBOVIX VIX OOPP 20210721 006000000050-00050+00071+00185+00173-00088-00187+00316+00301- 82CBOVIX VIX OOPP 20210721 006000000229-00300+00444+00432-00373-00305+00384-08295-010004990032879+ 81CBOVIX VIX OOPC 20210721 006500000045-00045+00076-00028+00018-00059+00110-00008+00006+ 82CBOVIX VIX OOPC 20210721 006500000070+00148-00015-00027+00079+00099-00030+01467+010235010001025+ 81CBOVIX VIX OOPP 20210721 006500000045-00045+00079+00183+00173-00096-00200+00318+00304- 82CBOVIX VIX OOPP 20210721 006500000240-00317+00450+00438-00385-00319+00389-08526-010235010037701+ 81CBOVIX VIX OOPC 20210721 007000000041-00039+00068-00026+00017-00051+00098-00009+00003+ 82CBOVIX VIX OOPC 20210721 007000000060+00131-00010-00021+00067+00086-00025+01244+010342500000850+ 81CBOVIX VIX OOPP 20210721 007000000041-00039+00087+00180+00172-00104-00212+00319+00306- 82CBOVIX VIX OOPP 20210721 007000000250-00334+00455+00443-00398-00332+00394-08748-010342500042523+ 81CBOVIX VIX OOPC 20210721 007500000038-00036+00062-00024+00017-00045+00089-00010+00002+ 82CBOVIX VIX OOPC 20210721 007500000053+00119-00007-00018+00060+00077-00022+01103+010564020000750+ 81CBOVIX VIX OOPP 20210721 007500000038-00036+00093+00179+00172-00110-00221+00320+00308- 82CBOVIX VIX OOPP 20210721 007500000257-00346+00458+00447-00405-00341+00396-08889-010564020047420+ 81CBOVIX VIX OOPC 20210721 008000000035-00032+00056-00022+00016-00040+00081-00010+00001+ 82CBOVIX VIX OOPC 20210721 008000000047+00108-00004-00015+00052+00069-00019+00967+010707760000650+ 81CBOVIX VIX OOPP 20210721 008000000035-00032+00098+00177+00171-00115-00229+00320+00309- 82CBOVIX VIX OOPP 20210721 008000000263-00357+00461+00450-00413-00350+00399-09025-010707760052316+ 81CBOVIX VIX OOPC 20210721 008500000032-00028+00051-00020+00015-00035+00072-00010+00000- 82CBOVIX VIX OOPC 20210721 008500000040+00096-00002-00012+00045+00060-00016+00834+010773390000550+ 81CBOVIX VIX OOPP 20210721 008500000032-00028+00104+00175+00170-00120-00238+00320+00310- 82CBOVIX VIX OOPP 20210721 008500000269-00369+00463+00453-00420-00358+00402-09159-010773390057213+ 81CBOVIX VIX OOPC 20210721 009000000029-00025+00046-00018+00014-00031+00065-00010+00001- 82CBOVIX VIX OOPC 20210721 009000000035+00087-00001-00010+00039+00054-00014+00730+010862930000475+ 81CBOVIX VIX OOPP 20210721 009000000029-00025+00109+00173+00169-00124-00245+00319+00311- 82CBOVIX VIX OOPP 20210721 009000000274-00378+00464+00455-00426-00365+00404-09263-010862930062135+ 81CBOVIX VIX OOPC 20210721 009500000027-00023+00042-00017+00013-00028+00060-00009+00001- 82CBOVIX VIX OOPC 20210721 009500000032+00080-00000+00009+00035+00048-00012+00657+011003550000425+ 81CBOVIX VIX OOPP 20210721 009500000027-00023+00113+00172+00168-00127-00250+00319+00311- 82CBOVIX VIX OOPP 20210721 009500000278-00385+00465+00456-00430-00370+00406-09336-011003550067082+ 81CBOVIX VIX OOPC 20210721 010000000025-00021+00039-00015+00012-00025+00055-00009+00002- 82CBOVIX VIX OOPC 20210721 010000000029+00073-00001+00007+00031+00044-00011+00585+011098080000375+ 81CBOVIX VIX OOPP 20210721 010000000025-00021+00116+00170+00167-00130-00255+00319+00311- 82CBOVIX VIX OOPP 20210721 010000000281-00392+00466+00457-00433-00375+00407-09408-011098080072028+ 81CBOVIX VIX OOPC 20210721 011000000021-00017+00033-00013+00011-00021+00046-00008+00002- 82CBOVIX VIX OOPC 20210721 011000000023+00062-00002+00005+00025+00036-00009+00474+011292320000300+ 81CBOVIX VIX OOPP 20210721 011000000021-00017+00122+00168+00166-00134-00263+00318+00312- 82CBOVIX VIX OOPP 20210721 011000000287-00403+00466+00459-00439-00382+00409-09518-011292320081947+ 81CBOVIX VIX OOPC 20210721 012000000019-00015+00029-00011+00010-00017+00040-00007+00002- 82CBOVIX VIX OOPC 20210721 012000000020+00054-00002+00004+00021+00030-00007+00398+011505880000250+ 81CBOVIX VIX OOPP 20210721 012000000019-00015+00126+00166+00165-00138-00269+00317+00312- 82CBOVIX VIX OOPP 20210721 012000000290-00411+00467+00461-00444-00388+00411-09594-011505880091890+ 81CBOVIX VIX OOPC 20210721 013000000016-00012+00024-00010+00009-00014+00034-00006+00002- 82CBOVIX VIX OOPC 20210721 013000000016+00045-00002+00003+00017+00025-00006+00324+011608130000200+ 81CBOVIX VIX OOPP 20210721 013000000016-00012+00130+00164+00163-00141-00275+00316+00312- 82CBOVIX VIX OOPP 20210721 013000000294-00419+00467+00462-00448-00393+00412-09668-011608130101834+ 81CBOVIX VIX OOPC 20210721 014000000013-00010+00020-00008+00007-00011+00028-00005+00002- 82CBOVIX VIX OOPC 20210721 014000000012+00037-00002+00002+00013+00020-00004+00251+011582960000150+ 81CBOVIX VIX OOPP 20210721 014000000013-00009+00135+00162+00162-00144-00282+00315+00312- 82CBOVIX VIX OOPP 20210721 014000000298-00427+00467+00463-00452-00398+00414-09742-011582960111777+ 81CBOVIX VIX OOPC 20210721 015000000011-00008+00017-00006+00006-00009+00023-00004+00002- 82CBOVIX VIX OOPC 20210721 015000000010+00031-00002+00001+00010+00016-00003+00198+011582960000115+ 81CBOVIX VIX OOPP 20210721 015000000011-00008+00138+00161+00161-00146-00286+00314+00312- 82CBOVIX VIX OOPP 20210721 015000000300-00434+00467+00463-00455-00402+00415-09795-011582960121736+ 81CBOVIX VIX OOPC 20210818 001000000001-00000+00139-00138-00137+00138+00277-00276-00275+ 82CBOVIX VIX OOPC 20210818 001000000277+00415-00415-00412+00415+00373-00368+09987+005028310018137+ 81CBOVIX VIX OOPP 20210818 001000000001-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20210818 001000000000+00000-00000+00002-00000+00000+00005-00005-005028310000001+ 81CBOVIX VIX OOPC 20210818 001100000001-00000+00139-00138-00136+00139+00277-00276-00273+ 82CBOVIX VIX OOPC 20210818 001100000277+00415-00414-00410+00415+00373-00364+09978+005028310017141+ 81CBOVIX VIX OOPP 20210818 001100000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20210818 001100000000+00000-00000+00005-00000+00000+00009-00013-005028310000004+ 81CBOVIX VIX OOPC 20210818 001200000002-00001+00140-00137-00134+00139+00277-00276-00271+ 82CBOVIX VIX OOPC 20210818 001200000277+00415-00414-00406+00415+00373-00358+09961+005028310016147+ 81CBOVIX VIX OOPP 20210818 001200000002-00001+00001-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20210818 001200000001+00000-00001+00009-00000+00000+00015-00031-005028310000010+ 81CBOVIX VIX OOPC 20210818 001300000004-00002+00141-00136-00132+00140+00278-00274-00267+ 82CBOVIX VIX OOPC 20210818 001300000278+00415-00413-00400+00415+00373-00349+09929+005028310015159+ 81CBOVIX VIX OOPP 20210818 001300000004-00002+00002-00002+00007-00002+00001-00002+00010- 82CBOVIX VIX OOPP 20210818 001300000001+00000-00002+00014-00000+00001+00024-00063-005028310000021+ 81CBOVIX VIX OOPC 20210818 001400000007-00003+00142-00135-00128+00141+00278-00273-00261+ 82CBOVIX VIX OOPC 20210818 001400000278+00415-00411-00393+00415+00372-00338+09876+005028310014181+ 81CBOVIX VIX OOPP 20210818 001400000007-00003+00004-00004+00010-00003+00002-00004+00015- 82CBOVIX VIX OOPP 20210818 001400000002+00000-00004+00022-00000-00001+00035-00115-005028310000042+ 81CBOVIX VIX OOPC 20210818 001500000010-00006+00144-00132-00123+00143+00279-00270-00254+ 82CBOVIX VIX OOPC 20210818 001500000279+00415-00408-00383+00414+00371-00325+09797+005028310013215+ 81CBOVIX VIX OOPP 20210818 001500000010-00006+00006-00006+00015-00004+00002-00007+00023- 82CBOVIX VIX OOPP 20210818 001500000002+00000-00007+00032-00001-00002+00048-00195-005028310000075+ 81CBOVIX VIX OOPC 20210818 001600000015-00010+00146-00126-00115+00146+00279-00263-00243+ 82CBOVIX VIX OOPC 20210818 001600000280+00414-00401-00367+00411+00369-00309+09646+005202130012291+ 81CBOVIX VIX OOPP 20210818 001600000015-00010+00008-00012+00023-00007+00003-00013+00034- 82CBOVIX VIX OOPP 20210818 001600000003+00001+00014+00047-00003-00004+00064-00345-005202130000150+ 81CBOVIX VIX OOPC 20210818 001700000019-00015+00149-00120-00107+00149+00280-00256-00231+ 82CBOVIX VIX OOPC 20210818 001700000280+00412-00393-00351+00408+00366-00292+09466+005287810011391+ 81CBOVIX VIX OOPP 20210818 001700000019-00015+00010-00018+00031-00010+00003-00021+00045- 82CBOVIX VIX OOPP 20210818 001700000003+00003+00022+00063-00007-00007+00081-00525-005287810000250+ 81CBOVIX VIX OOPC 20210818 001800000025-00021+00151-00111-00098+00152+00279-00245-00218+ 82CBOVIX VIX OOPC 20210818 001800000279+00409-00381-00333+00402+00362-00275+09230+005412200010542+ 81CBOVIX VIX OOPP 20210818 001800000025-00021+00013-00027+00040-00013+00003-00031+00059- 82CBOVIX VIX OOPP 20210818 001800000002+00005+00034+00082-00013-00011+00099-00761-005412200000400+ 81CBOVIX VIX OOPC 20210818 001900000031-00029+00153-00099-00088+00155+00278-00231-00202+ 82CBOVIX VIX OOPC 20210818 001900000276+00405-00364-00312+00392+00356-00257+08910+005681910009793+ 81CBOVIX VIX OOPP 20210818 001900000031-00029+00015-00039+00051-00017+00001-00046+00074- 82CBOVIX VIX OOPP 20210818 001900000000-00010+00051+00103-00022-00017+00116-01081-005681910000650+ 81CBOVIX VIX OOPC 20210818 002000000036-00036+00154-00089-00078+00157+00276-00217-00188+ 82CBOVIX VIX OOPC 20210818 002000000273+00400-00348-00293+00383+00350-00240+08610+005769990009044+ 81CBOVIX VIX OOPP 20210818 002000000036-00036+00016-00049+00060-00019+00001+00059+00088- 82CBOVIX VIX OOPP 20210818 002000000004-00015+00067+00122-00032-00023+00133-01381-005769990000900+ 81CBOVIX VIX OOPC 20210818 002100000041-00043+00155-00077-00069+00158+00272-00201-00174+ 82CBOVIX VIX OOPC 20210818 002100000268+00393-00328-00273+00371+00342-00224+08261+005960840008394+ 81CBOVIX VIX OOPP 20210818 002100000041-00043+00017-00061+00069-00020+00004+00075+00103- 82CBOVIX VIX OOPP 20210818 002100000009-00022+00086+00141-00044-00031+00149-01730-005960840001250+ 81CBOVIX VIX OOPC 20210818 002200000045-00049+00155-00066-00060+00159+00269-00186-00160+ 82CBOVIX VIX OOPC 20210818 002200000262+00385-00309-00255+00358+00333-00209+07909+006126220007795+ 81CBOVIX VIX OOPP 20210818 002200000045-00049+00017-00072+00078-00020+00008+00091+00116- 82CBOVIX VIX OOPP 20210818 002200000014-00029+00106+00160-00057-00040+00164-02082-006126220001650+ 81CBOVIX VIX OOPC 20210818 002300000049-00054+00155-00055-00052+00158+00264-00170-00147+ 82CBOVIX VIX OOPC 20210818 002300000255+00377-00289-00237+00345+00324-00195+07558+006277790007246+ 81CBOVIX VIX OOPP 20210818 002300000049-00054+00016-00083+00086-00020+00012+00106+00129- 82CBOVIX VIX OOPP 20210818 002300000021-00037+00126+00177-00070-00049+00178-02433-006277790002100+ 81CBOVIX VIX OOPC 20210818 002400000052-00059+00154-00046-00044+00157+00259-00155-00136+ 82CBOVIX VIX OOPC 20210818 002400000248+00369-00270-00221+00331+00315-00183+07212+006423820006747+ 81CBOVIX VIX OOPP 20210818 002400000052-00059+00015-00093+00094-00019+00017+00121+00141- 82CBOVIX VIX OOPP 20210818 002400000029-00046+00145+00194-00084-00058+00190-02779-006423820002600+ 81CBOVIX VIX OOPC 20210818 002500000055-00062+00152-00037-00038+00155+00254-00141-00125+ 82CBOVIX VIX OOPC 20210818 002500000240+00360-00251-00206+00318+00305-00171+06875+006575240006300+ 81CBOVIX VIX OOPP 20210818 002500000055-00062+00014-00102+00100-00017+00023+00135+00152- 82CBOVIX VIX OOPP 20210818 002500000036-00055+00164+00209-00097-00068+00202-03116-006575240003153+ 81CBOVIX VIX OOPC 20210818 002600000057-00065+00150-00028-00032+00152+00248-00128-00115+ 82CBOVIX VIX OOPC 20210818 002600000232+00350-00233-00192+00305+00295-00161+06553+006778720005935+ 81CBOVIX VIX OOPP 20210818 002600000057-00065+00012-00110+00106-00014+00028+00148+00161- 82CBOVIX VIX OOPP 20210818 002600000044-00064+00182+00222-00110-00079+00212-03438-006778720003787+ 81CBOVIX VIX OOPC 20210818 002700000058-00067+00148-00021-00027+00150+00242-00116-00106+ 82CBOVIX VIX OOPC 20210818 002700000225+00341-00216-00180+00292+00285-00152+06248+006919940005570+ 81CBOVIX VIX OOPP 20210818 002700000058-00067+00010-00117+00112-00011+00034+00160+00170- 82CBOVIX VIX OOPP 20210818 002700000052-00074+00198+00235-00123-00088+00222-03743-006919940004421+ 81CBOVIX VIX OOPC 20210818 002800000059-00069+00146-00015-00022+00146+00236-00105-00098+ 82CBOVIX VIX OOPC 20210818 002800000217+00332-00201-00168+00280+00275-00143+05960+007055030005238+ 81CBOVIX VIX OOPP 20210818 002800000059-00069+00007-00123+00116-00008+00040+00171+00179- 82CBOVIX VIX OOPP 20210818 002800000060-00083+00214+00247-00135-00098+00230-04032-007055030005088+ 81CBOVIX VIX OOPC 20210818 002900000060-00070+00143-00010-00018+00143+00231-00095-00090+ 82CBOVIX VIX OOPC 20210818 002900000209+00322-00187-00157+00268+00266-00134+05680+007144320004906+ 81CBOVIX VIX OOPP 20210818 002900000060-00070+00005-00129+00120-00005+00046+00181+00186- 82CBOVIX VIX OOPP 20210818 002900000067-00092+00228+00258-00147-00107+00239-04311-007144320005755+ 81CBOVIX VIX OOPC 20210818 003000000061-00071+00140-00005-00014+00140+00225-00086-00084+ 82CBOVIX VIX OOPC 20210818 003000000202+00314-00173-00147+00257+00257-00127+05427+007297480004650+ 81CBOVIX VIX OOPP 20210818 003000000061-00071+00002-00134+00124-00001+00052+00190+00193- 82CBOVIX VIX OOPP 20210818 003000000075-00101+00241+00267-00158-00117+00246-04564-007297480006499+ 81CBOVIX VIX OOPC 20210818 003250000061-00071+00133-00005+00007+00131+00211-00067-00069+ 82CBOVIX VIX OOPC 20210818 003250000184+00292-00145-00126+00231+00235-00111+04847+007580470004050+ 81CBOVIX VIX OOPP 20210818 003250000061-00071+00005+00143+00131-00007-00066+00209+00207- 82CBOVIX VIX OOPP 20210818 003250000092-00123+00270+00288-00183-00138+00262-05144-007580470008397+ 81CBOVIX VIX OOPC 20210818 003500000060-00070+00126-00012+00001+00122+00197-00052-00058+ 82CBOVIX VIX OOPC 20210818 003500000168+00272-00121-00109+00209+00215-00098+04345+007820880003550+ 81CBOVIX VIX OOPP 20210818 003500000060-00070+00012+00150+00137-00016-00079+00224+00219- 82CBOVIX VIX OOPP 20210818 003500000108-00143+00294+00306-00206-00158+00276-05647-007820880010395+ 81CBOVIX VIX OOPC 20210818 003750000059-00068+00119-00016+00003-00114+00184-00040-00048+ 82CBOVIX VIX OOPC 20210818 003750000154+00254-00102-00095+00190+00198-00087+03918+008057620003150+ 81CBOVIX VIX OOPP 20210818 003750000059-00068+00019+00155+00141-00024-00092+00236+00228- 82CBOVIX VIX OOPP 20210818 003750000122-00161+00312+00320-00225-00175+00286-06073-008057620012493+ 81CBOVIX VIX OOPC 20210818 004000000057-00065+00113-00020+00006-00105+00172-00031-00040+ 82CBOVIX VIX OOPC 20210818 004000000141+00236-00086-00083+00171+00182-00077+03527+008214310002775+ 81CBOVIX VIX OOPP 20210818 004000000057-00065+00026+00158+00144-00033-00104+00246+00236- 82CBOVIX VIX OOPP 20210818 004000000136-00179+00329+00332-00243-00192+00296-06465-008214310014616+ 81CBOVIX VIX OOPC 20210818 004250000055-00062+00106-00022+00009-00098+00161-00023-00034+ 82CBOVIX VIX OOPC 20210818 004250000128+00220-00072-00072+00155+00167-00068+03179+008345450002450+ 81CBOVIX VIX OOPP 20210818 004250000055-00062+00032+00160+00147-00041-00116+00254+00243- 82CBOVIX VIX OOPP 20210818 004250000148-00195+00342+00343-00260-00206+00305-06813-008345450016789+ 81CBOVIX VIX OOPC 20210818 004500000053-00059+00100-00023+00010-00091+00151-00017-00029+ 82CBOVIX VIX OOPC 20210818 004500000118+00205-00061-00063+00141+00154-00061+02892+008507890002200+ 81CBOVIX VIX OOPP 20210818 004500000053-00059+00038+00161+00148-00048-00126+00260+00248- 82CBOVIX VIX OOPP 20210818 004500000158-00209+00353+00351-00273-00219+00312-07100-008507890019037+ 81CBOVIX VIX OOPC 20210818 004750000051-00056+00094-00024+00011-00085+00142-00012-00025+ 82CBOVIX VIX OOPC 20210818 004750000109+00193-00053-00057+00130+00142-00056+02651+008681890002000+ 81CBOVIX VIX OOPP 20210818 004750000051-00056+00044+00162+00150-00054-00135+00264+00252- 82CBOVIX VIX OOPP 20210818 004750000167-00222+00362+00358-00285-00231+00318-07340-008681890021335+ 81CBOVIX VIX OOPC 20210818 005000000049-00053+00089-00024+00012-00079+00133-00008-00021+ 82CBOVIX VIX OOPC 20210818 005000000100+00180-00045-00050+00119+00132-00050+02419+008797190001800+ 81CBOVIX VIX OOPP 20210818 005000000049-00053+00049+00163+00150-00060-00144+00268+00256- 82CBOVIX VIX OOPP 20210818 005000000176-00235+00370+00364-00296-00241+00323-07573-008797190023633+ 81CBOVIX VIX OOPC 20210818 005500000044-00047+00079-00024+00013-00067+00116-00002-00015+ 82CBOVIX VIX OOPC 20210818 005500000085+00157-00032-00039+00099+00112-00041+02009+008957750001450+ 81CBOVIX VIX OOPP 20210818 005500000044-00047+00060+00162+00152-00071-00160+00274+00262- 82CBOVIX VIX OOPP 20210818 005500000192-00258+00382+00375-00316-00261+00333-07983-008957750028279+ 81CBOVIX VIX OOPC 20210818 006000000040-00042+00070-00023+00014-00058+00103-00001+00010+ 82CBOVIX VIX OOPC 20210818 006000000072+00138-00024-00032+00084+00097-00034+01698+009135850001200+ 81CBOVIX VIX OOPP 20210818 006000000040-00042+00068+00161+00152-00080-00174+00278+00266- 82CBOVIX VIX OOPP 20210818 006000000204-00276+00391+00383-00331-00276+00339-08293-009135850033025+ 81CBOVIX VIX OOPC 20210818 006500000037-00038+00063-00022+00013-00051+00092-00003+00008+ 82CBOVIX VIX OOPC 20210818 006500000063+00124-00018-00026+00073+00085-00029+01468+009341970001025+ 81CBOVIX VIX OOPP 20210818 006500000037-00038+00075+00160+00152-00087-00184+00280+00269- 82CBOVIX VIX OOPP 20210818 006500000213-00291+00397+00389-00342-00288+00344-08523-009341970037846+ 81CBOVIX VIX OOPC 20210818 007000000033-00033+00056-00020+00013-00044+00081-00005+00005+ 82CBOVIX VIX OOPC 20210818 007000000054+00109-00013-00021+00062+00074-00024+01246+009436930000850+ 81CBOVIX VIX OOPP 20210818 007000000033-00033+00082+00158+00151-00094-00195+00281+00271- 82CBOVIX VIX OOPP 20210818 007000000223-00306+00402+00394-00353-00299+00349-08746-009436930042667+ 81CBOVIX VIX OOPC 20210818 007500000031-00030+00051-00019+00012-00040+00074-00006+00004+ 82CBOVIX VIX OOPC 20210818 007500000048+00099-00010-00018+00055+00066-00021+01105+009636290000750+ 81CBOVIX VIX OOPP 20210818 007500000031-00030+00087+00157+00151-00098-00202+00282+00273- 82CBOVIX VIX OOPP 20210818 007500000228-00316+00405+00397-00360-00307+00352-08887-009636290047564+ 81CBOVIX VIX OOPC 20210818 008000000028-00027+00046-00017+00012-00036+00067-00006+00003+ 82CBOVIX VIX OOPC 20210818 008000000042+00089-00007-00015+00048+00058-00018+00969+009765090000650+ 81CBOVIX VIX OOPP 20210818 008000000028-00027+00092+00156+00150-00103-00210+00282+00274- 82CBOVIX VIX OOPP 20210818 008000000234-00325+00408+00400-00367-00315+00355-09023-009765090052460+ 81CBOVIX VIX OOPC 20210818 008500000025-00024+00042-00016+00011-00031+00060-00006+00001+ 82CBOVIX VIX OOPC 20210818 008500000037+00080-00005-00012+00041+00051-00016+00835+009822950000550+ 81CBOVIX VIX OOPP 20210818 008500000025-00024+00097+00154+00149-00107-00217+00283+00275- 82CBOVIX VIX OOPP 20210818 008500000240-00335+00410+00402-00373-00322+00358-09156-009822950057356+ 81CBOVIX VIX OOPC 20210818 009000000024-00022+00039-00015+00011-00028+00055-00006+00001+ 82CBOVIX VIX OOPC 20210818 009000000033+00073-00004-00011+00038+00047-00014+00758+009991200000498+ 81CBOVIX VIX OOPP 20210818 009000000024-00022+00100+00153+00149-00110-00221+00283+00276- 82CBOVIX VIX OOPP 20210818 009000000243-00341+00411+00404-00377-00327+00359-09234-009991200062300+ 81CBOVIX VIX OOPC 20210818 009500000022-00021+00036-00014+00010-00026+00051-00006+00000+ 82CBOVIX VIX OOPC 20210818 009500000031+00068-00003-00010+00034+00043-00013+00689+010140970000452+ 81CBOVIX VIX OOPP 20210818 009500000022-00020+00102+00152+00148-00112-00225+00283+00276- 82CBOVIX VIX OOPP 20210818 009500000246-00347+00412+00405-00380-00331+00360-09302-010140970067250+ 81CBOVIX VIX OOPC 20210818 010000000021-00019+00033-00013+00010-00024+00047-00006+00000+ 82CBOVIX VIX OOPC 20210818 010000000028+00062-00002-00008+00031+00039-00012+00622+010253020000406+ 81CBOVIX VIX OOPP 20210818 010000000021-00019+00105+00151+00148-00115-00229+00283+00276- 82CBOVIX VIX OOPP 20210818 010000000249-00352+00413+00406-00384-00334+00362-09369-010253020072200+ 81CBOVIX VIX OOPC 20210818 011000000017-00015+00028-00011+00008-00019+00039-00006+00001- 82CBOVIX VIX OOPC 20210818 011000000022+00052-00000-00006+00024+00031-00009+00492+010361990000314+ 81CBOVIX VIX OOPP 20210818 011000000017-00015+00111+00149+00147-00119-00237+00282+00277- 82CBOVIX VIX OOPP 20210818 011000000254-00363+00414+00409-00390-00342+00364-09499-010361990082100+ 81CBOVIX VIX OOPC 20210818 012000000014-00012+00022-00009+00007-00014+00031-00005+00001- 82CBOVIX VIX OOPC 20210818 012000000016+00041-00001+00004+00018+00024-00006+00363+010295760000221+ 81CBOVIX VIX OOPP 20210818 012000000014-00012+00116+00147+00145-00124-00246+00281+00278- 82CBOVIX VIX OOPP 20210818 012000000260-00374+00415+00411-00397-00349+00367-09629-010295760092000+ 81CBOVIX VIX OOPC 20210818 013000000012-00010+00019-00007+00006-00012+00026-00004+00001- 82CBOVIX VIX OOPC 20210818 013000000013+00035-00001+00003+00015+00020-00005+00298+010413410000179+ 81CBOVIX VIX OOPP 20210818 013000000012-00010+00120+00145+00144-00127-00250+00281+00278- 82CBOVIX VIX OOPP 20210818 013000000263-00380+00416+00412-00400-00353+00368-09694-010413410101950+ 81CBOVIX VIX OOPC 20210818 014000000010-00008+00015-00006+00005-00009+00021-00004+00001- 82CBOVIX VIX OOPC 20210818 014000000010+00028-00001+00002+00011+00016-00004+00233+010425480000137+ 81CBOVIX VIX OOPP 20210818 014000000010-00008+00123+00144+00144-00129-00255+00280+00278- 82CBOVIX VIX OOPP 20210818 014000000266-00386+00416+00413-00403-00357+00369-09758-010425480111900+ 81CBOVIX VIX OOPC 20210818 015000000008-00006+00013-00005+00004-00007+00018-00003+00001- 82CBOVIX VIX OOPC 20210818 015000000008+00023-00001+00001+00009+00013-00003+00183+010425480000105+ 81CBOVIX VIX OOPP 20210818 015000000008-00006+00126+00143+00143-00131-00259+00280+00278- 82CBOVIX VIX OOPP 20210818 015000000268-00391+00416+00413-00406-00360+00370-09808-010425480121860+ 81CBOVIXW VIX OOPC 20210324 001000000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210324 001000000713+01070-01070-01069+01070+00963-00405+09999+006889400013500+ 81CBOVIXW VIX OOPP 20210324 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210324 001000000000+00000+00000+00001-00000-00000+00300-00000+006889400000000+ 81CBOVIXW VIX OOPC 20210324 001050000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210324 001050000713+01070-01070-01067+01069+00963-00390+09999+006889400013000+ 81CBOVIXW VIX OOPP 20210324 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210324 001050000000+00000+00000+00003-00001-00000+00315-00000+006889400000000+ 81CBOVIXW VIX OOPC 20210324 001100000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210324 001100000713+01070-01070-01063+01067+00963-00375+09999+006889400012500+ 81CBOVIXW VIX OOPP 20210324 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210324 001100000000+00000+00000+00007-00003-00000+00330-00000+006889400000000+ 81CBOVIXW VIX OOPC 20210324 001150000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210324 001150000713+01070-01070-01055+01062+00963-00360+09999+006889400012000+ 81CBOVIXW VIX OOPP 20210324 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210324 001150000000+00000+00000+00015-00008-00000+00345-00000+006889400000000+ 81CBOVIXW VIX OOPC 20210324 001200000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210324 001200000713+01070-01070-01042+01052+00963-00345+09999+006889400011500+ 81CBOVIXW VIX OOPP 20210324 001200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210324 001200000000-00000+00000+00028-00018-00000+00360-00000+006889400000000+ 81CBOVIXW VIX OOPC 20210324 001250000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210324 001250000713+01070-01070-01023+01035+00963-00330+09999+006889400011000+ 81CBOVIXW VIX OOPP 20210324 001250000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210324 001250000000-00000+00000+00047-00035-00000+00375-00000+006889400000000+ 81CBOVIXW VIX OOPC 20210324 001300000000-00000-00357-00357-00357+00357+00713-00713-00711+ 82CBOVIXW VIX OOPC 20210324 001300000713+01070-01070-00998+01010+00963-00315+09999+006889400010500+ 81CBOVIXW VIX OOPP 20210324 001300000000+00000+00000+00000+00000+00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20210324 001300000000-00000+00000+00072-00060-00000+00390-00000+006889400000000+ 81CBOVIXW VIX OOPC 20210324 001350000000-00000-00357-00357-00357+00357+00713-00713-00709+ 82CBOVIXW VIX OOPC 20210324 001350000712+01070-01070-00966+00977+00963-00300+09999+006889400010000+ 81CBOVIXW VIX OOPP 20210324 001350000000+00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20210324 001350000001-00000+00000+00104-00093-00000+00405-00000+006889400000000+ 81CBOVIXW VIX OOPC 20210324 001400000000-00000-00357-00357-00357+00357+00713-00713-00705+ 82CBOVIXW VIX OOPC 20210324 001400000710+01070-01070-00929+00938+00963-00285+09999+006889400009500+ 81CBOVIXW VIX OOPP 20210324 001400000000+00000+00000+00000+00000-00000+00000+00000+00008- 82CBOVIXW VIX OOPP 20210324 001400000003-00000+00000+00141-00132-00000+00420-00000+006889400000000+ 81CBOVIXW VIX OOPC 20210324 001450000000-00000+00357-00357-00356+00357+00713-00713-00698+ 82CBOVIXW VIX OOPC 20210324 001450000706+01070-01070-00887+00894+00963-00270+09999+006889400009000+ 81CBOVIXW VIX OOPP 20210324 001450000000+00000+00000+00000+00000-00000-00000+00000+00015- 82CBOVIXW VIX OOPP 20210324 001450000007-00000+00000+00183-00176-00000+00435-00000+006889400000000+ 81CBOVIXW VIX OOPC 20210324 001500000000-00000-00357-00357-00356+00357+00713-00713-00688+ 82CBOVIXW VIX OOPC 20210324 001500000698+01070-01070-00843+00847+00963-00255+09998+006889400008500+ 81CBOVIXW VIX OOPP 20210324 001500000000+00000+00000+00000+00001-00000-00000+00000+00026- 82CBOVIXW VIX OOPP 20210324 001500000015-00000+00000+00227-00223-00000+00450-00001-006889400000000+ 81CBOVIXW VIX OOPC 20210324 001600000000+00000+00357-00357-00354+00356+00713-00713-00653+ 82CBOVIXW VIX OOPC 20210324 001600000668+01070-01070-00748+00750+00963-00225+09991+006889400007501+ 81CBOVIXW VIX OOPP 20210324 001600000000+00000+00000+00000+00003-00001-00000+00000+00060- 82CBOVIXW VIX OOPP 20210324 001600000046-00000+00000+00322-00320-00000+00480-00008-006889400000001+ 81CBOVIXW VIX OOPC 20210324 001700000000+00000+00356-00356-00348+00353+00713-00713-00598+ 82CBOVIXW VIX OOPC 20210324 001700000613+01070-01070-00650+00650+00963-00195+09960+006889400006504+ 81CBOVIXW VIX OOPP 20210324 001700000000+00000+00000+00000+00009-00003-00000+00000+00115- 82CBOVIXW VIX OOPP 20210324 001700000100-00000+00000+00420-00420-00000+00510-00039-006889400000004+ 81CBOVIXW VIX OOPC 20210324 001800000000+00001+00355-00355-00333+00345+00712-00712-00526+ 82CBOVIXW VIX OOPC 20210324 001800000537+01068-01068-00551+00551+00963-00165+09859+006889400005515+ 81CBOVIXW VIX OOPP 20210324 001800000000+00001+00001+00001+00023-00012-00001+00001+00187- 82CBOVIXW VIX OOPP 20210324 001800000176-00001+00002+00519-00518-00000+00539-00139-006889400000015+ 81CBOVIXW VIX OOPC 20210324 001900000001+00004+00352-00352-00308+00324+00709-00709-00444+ 82CBOVIXW VIX OOPC 20210324 001900000450+01065-01065-00455+00455+00962-00136+09611+006889400004548+ 81CBOVIXW VIX OOPP 20210324 001900000001+00004+00005+00005+00049-00032-00005+00005+00269- 82CBOVIXW VIX OOPP 20210324 001900000263-00005+00005+00615-00615-00001+00568-00388-006889400000048+ 81CBOVIXW VIX OOPC 20210324 002000000002+00008+00345-00344-00270+00289+00701-00701-00358+ 82CBOVIXW VIX OOPC 20210324 002000000361+01057-01057-00363+00363+00959-00109+09120+006889400003625+ 81CBOVIXW VIX OOPP 20210324 002000000002+00008+00012+00012+00086-00068-00013+00013+00355- 82CBOVIXW VIX OOPP 20210324 002000000352-00013+00013+00707-00707-00004+00596-00878-006889400000125+ 81CBOVIXW VIX OOPC 20210324 002100000004+00017+00325-00322-00224+00241+00679-00678-00282+ 82CBOVIXW VIX OOPC 20210324 002100000284+01035-01035-00285+00285+00952-00085+08135+007540910002850+ 81CBOVIXW VIX OOPP 20210324 002100000004+00017+00032+00034+00133-00116-00035+00035+00431- 82CBOVIXW VIX OOPP 20210324 002100000429-00035+00035+00785-00785-00011+00619-01863-007540910000350+ 81CBOVIXW VIX OOPC 20210324 002200000007+00025+00294-00288-00181+00196+00641-00640-00222+ 82CBOVIXW VIX OOPC 20210324 002200000223+00997-00996-00223+00223+00941-00067+06970+008247260002235+ 81CBOVIXW VIX OOPP 20210324 002200000007+00025+00063+00069+00175-00161-00072+00073+00492- 82CBOVIXW VIX OOPP 20210324 002200000490-00073+00073+00846-00846-00022+00638-03029-008247260000735+ 81CBOVIXW VIX OOPC 20210324 002300000010+00031+00255-00243-00149+00161+00587-00584-00180+ 82CBOVIXW VIX OOPC 20210324 002300000181+00939-00939-00181+00181+00924-00054+05839+009243880001815+ 81CBOVIXW VIX OOPP 20210324 002300000010+00031+00101+00114+00208-00196-00126+00130+00533- 82CBOVIXW VIX OOPP 20210324 002300000532-00131+00131+00888-00888-00039+00650-04159-009243880001315+ 81CBOVIXW VIX OOPC 20210324 002400000012+00034+00219-00201-00122+00133+00531-00523-00146+ 82CBOVIXW VIX OOPC 20210324 002400000147+00875-00873-00148+00148+00904-00044+04897+009998580001476+ 81CBOVIXW VIX OOPP 20210324 002400000012+00034+00138+00155+00234-00224-00183+00190+00567- 82CBOVIXW VIX OOPP 20210324 002400000566-00194+00197+00922-00922-00059+00660-05101-009998580001976+ 81CBOVIXW VIX OOPC 20210324 002500000014+00035+00185-00163-00107+00116+00470-00457-00128+ 82CBOVIXW VIX OOPC 20210324 002500000129+00801-00795-00130+00130+00879-00039+04191+011176370001297+ 81CBOVIXW VIX OOPP 20210324 002500000014+00035+00172+00194+00250-00241-00243+00256+00585- 82CBOVIXW VIX OOPP 20210324 002500000584-00269+00275+00940-00940-00084+00666-05808-011176370002797+ 81CBOVIXW VIX OOPC 20210324 002600000015+00035+00157-00133-00092+00100+00417-00399-00110+ 82CBOVIXW VIX OOPC 20210324 002600000111+00731-00722-00112+00112+00854-00034+03606+011983340001117+ 81CBOVIXW VIX OOPP 20210324 002600000015+00035+00199+00224+00264-00257-00296+00314+00603- 82CBOVIXW VIX OOPP 20210324 002600000602-00338+00348+00958-00958-00109+00671-06393-011983340003617+ 81CBOVIXW VIX OOPC 20210324 002700000015+00033+00133-00108-00078+00085+00369-00347-00093+ 82CBOVIXW VIX OOPC 20210324 002700000093+00666-00653-00094+00094+00830-00028+03084+012485980000937+ 81CBOVIXW VIX OOPP 20210324 002700000015+00033+00223+00249+00278-00272-00344+00366+00621- 82CBOVIXW VIX OOPP 20210324 002700000620-00404+00417+00976-00976-00133+00677-06915-012485980004437+ 81CBOVIXW VIX OOPC 20210324 002800000016+00033+00114-00089-00072+00078+00327-00302-00085+ 82CBOVIXW VIX OOPC 20210324 002800000086+00603-00585-00087+00087+00802-00026+02758+013474260000865+ 81CBOVIXW VIX OOPP 20210324 002800000016+00033+00242+00268+00285-00279-00387+00412+00628- 82CBOVIXW VIX OOPP 20210324 002800000627-00467+00485+00983-00983-00161+00679-07241-013474260005365+ 81CBOVIXW VIX OOPC 20210324 002900000016+00032+00099-00074-00066+00071+00290-00263-00078+ 82CBOVIXW VIX OOPC 20210324 002900000079+00547-00525-00079+00079+00774-00024+02477+014300470000793+ 81CBOVIXW VIX OOPP 20210324 002900000016+00032+00258+00283+00291-00285-00423+00450+00635- 82CBOVIXW VIX OOPP 20210324 002900000634-00523+00545+00991-00991-00189+00681-07522-014300470006293+ 81CBOVIXW VIX OOPC 20210324 003000000017+00031+00086-00061-00060+00065+00259-00230-00071+ 82CBOVIXW VIX OOPC 20210324 003000000072+00497-00471-00072+00072+00747-00022+02226+014984070000721+ 81CBOVIXW VIX OOPP 20210324 003000000017+00031+00271+00295+00297-00292-00455+00483+00642- 82CBOVIXW VIX OOPP 20210324 003000000642-00573+00599+00998-00998-00216+00683-07773-014984070007221+ 81CBOVIXW VIX OOPC 20210324 003250000015+00026+00060-00038-00046+00049+00194-00165-00053+ 82CBOVIXW VIX OOPC 20210324 003250000054+00389-00359-00054+00054+00679-00016+01678+016134040000541+ 81CBOVIXW VIX OOPP 20210324 003250000015+00026+00297+00318+00311-00307-00520+00548+00660- 82CBOVIXW VIX OOPP 20210324 003250000660-00681+00711+01016-01016-00284+00688-08320-016134040009541+ 81CBOVIXW VIX OOPC 20210324 003500000013+00022+00041-00023-00034+00036+00144-00117-00039+ 82CBOVIXW VIX OOPC 20210324 003500000039+00303-00271-00039+00039+00612-00012+01253+016884250000395+ 81CBOVIXW VIX OOPP 20210324 003500000013+00022+00315+00333+00323-00320-00569+00596+00674- 82CBOVIXW VIX OOPP 20210324 003500000674-00767+00799+01030-01030-00351+00693-08746-016884250011895+ 81CBOVIXW VIX OOPC 20210324 003750000010+00016+00028-00013-00024+00025+00105-00081-00027+ 82CBOVIXW VIX OOPC 20210324 003750000027+00231-00199-00027+00027+00547-00008+00893+017183420000268+ 81CBOVIXW VIX OOPP 20210324 003750000010+00016+00329+00343+00333-00331-00609+00632+00687- 82CBOVIXW VIX OOPP 20210324 003750000687-00839+00871+01043-01043-00416+00697-09106-017183420014268+ 81CBOVIXW VIX OOPC 20210324 004000000007+00011+00018-00007-00015+00016+00073-00053-00017+ 82CBOVIXW VIX OOPC 20210324 004000000017+00171-00141-00017+00017+00483-00005+00603+017183420000170+ 81CBOVIXW VIX OOPP 20210324 004000000007+00011+00339+00350+00341-00340-00640+00660+00696- 82CBOVIXW VIX OOPP 20210324 004000000696-00899+00929+01053-01053-00480+00700-09396-017183420016669+ 81CBOVIXW VIX OOPC 20210324 004250000005+00008+00011-00003-00010+00010+00050-00034-00011+ 82CBOVIXW VIX OOPC 20210324 004250000011+00124-00098-00011+00011+00423-00003+00403+017183420000107+ 81CBOVIXW VIX OOPP 20210324 004250000005+00008+00345+00353+00347-00346-00663+00679+00703- 82CBOVIXW VIX OOPP 20210324 004250000703-00946+00971+01059-01059-00540+00701-09596-017183420019107+ 81CBOVIXW VIX OOPC 20210324 004500000003+00005+00007-00001-00006+00007+00034-00022-00007+ 82CBOVIXW VIX OOPC 20210324 004500000007+00089-00067-00007+00007+00366-00002+00268+017183420000068+ 81CBOVIXW VIX OOPP 20210324 004500000003+00005+00350+00355+00350-00350-00679+00692+00707- 82CBOVIXW VIX OOPP 20210324 004500000707-00981+01002+01063-01063-00597+00703-09731-017183420021567+ 81CBOVIXW VIX OOPC 20210324 004750000002+00003+00004-00001-00004+00004+00023-00014-00004+ 82CBOVIXW VIX OOPC 20210324 004750000004+00063-00046-00004+00004+00313-00001+00177+017183420000043+ 81CBOVIXW VIX OOPP 20210324 004750000002+00003+00352+00356+00353-00353-00690+00700+00709- 82CBOVIXW VIX OOPP 20210324 004750000709-01006+01024+01066-01066-00650+00703-09822-017183420024042+ 81CBOVIXW VIX OOPC 20210324 005000000002+00002+00003-00000-00003+00003+00015-00008-00003+ 82CBOVIXW VIX OOPC 20210324 005000000003+00045-00030-00003+00003+00266-00001+00116+017183420000027+ 81CBOVIXW VIX OOPP 20210324 005000000002+00002+00354+00357+00354-00354-00698+00705+00711- 82CBOVIXW VIX OOPP 20210324 005000000711-01025+01039+01067-01067-00697+00704-09883-017183420026526+ 81CBOVIXW VIX OOPC 20210324 005500000001+00001+00001-00000+00001+00001+00007-00003-00001+ 82CBOVIXW VIX OOPC 20210324 005500000001+00022-00013-00001+00001+00187-00000+00050+017183420000011+ 81CBOVIXW VIX OOPP 20210324 005500000001+00001+00356+00357+00356-00356-00706+00710+00712- 82CBOVIXW VIX OOPP 20210324 005500000712-01048+01057+01069-01069-00776+00704-09949-017183420031510+ 81CBOVIXW VIX OOPC 20210324 006000000000+00000+00000-00000+00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20210324 006000000000+00010-00006-00000+00000+00127-00000+00021+017183420000004+ 81CBOVIXW VIX OOPP 20210324 006000000000+00000+00356+00357+00356-00356-00710+00712+00713- 82CBOVIXW VIX OOPP 20210324 006000000713-01060+01064+01070-01070-00836+00705-09978-017183420036503+ 81CBOVIXW VIX OOPC 20210324 006500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20210324 006500000000+00005-00002-00000+00000+00084-00000+00009+017183420000002+ 81CBOVIXW VIX OOPP 20210324 006500000000+00000+00357+00357+00357-00357-00712+00713+00713- 82CBOVIXW VIX OOPP 20210324 006500000713-01065+01068+01070-01070-00879+00705-09990-017183420041501+ 81CBOVIXW VIX OOPC 20210324 007000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20210324 007000000000+00002-00001-00000+00000+00055-00000+00004+017183420000001+ 81CBOVIXW VIX OOPP 20210324 007000000000+00000+00357+00357+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20210324 007000000713-01068+01069+01070-01070-00908+00705-09995-017183420046499+ 81CBOVIXW VIX OOPC 20210324 007500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210324 007500000000+00001-00000-00000+00000+00035-00000+00001+017183420000000+ 81CBOVIXW VIX OOPP 20210324 007500000000-00000-00357+00357+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20210324 007500000713-01069+01070+01070-01070-00928+00705-09997-017183420051499+ 81CBOVIXW VIX OOPC 20210324 008000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210324 008000000000+00001-00000-00000+00000+00022-00000+00000+017183420000000+ 81CBOVIXW VIX OOPP 20210324 008000000000-00000-00357+00357+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20210324 008000000713-01069+01070+01070-01070-00941+00705-09998-017183420056499+ 81CBOVIXW VIX OOPC 20210324 008500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210324 008500000000+00000-00000-00000+00000+00014-00000+00000+017183420000000+ 81CBOVIXW VIX OOPP 20210324 008500000000-00000-00357+00357+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20210324 008500000713-01070+01070+01070-01070-00949+00705-09999-017183420061498+ 81CBOVIXW VIX OOPC 20210324 009000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20210324 009000000000+00000-00000-00000+00000+00008-00000+00000+017183420000000+ 81CBOVIXW VIX OOPP 20210324 009000000000-00000-00357+00357+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20210324 009000000713-01070+01070+01070-01070-00955+00705-09999-017183420066498+ 81CBOVIXW VIX OOPC 20210324 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210324 009500000000+00000-00000-00000+00000+00005-00000+00000+017183420000000+ 81CBOVIXW VIX OOPP 20210324 009500000000-00000-00357+00357+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20210324 009500000713-01070+01070+01070-01070-00958+00705-09999-017183420071498+ 81CBOVIXW VIX OOPC 20210324 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210324 010000000000+00000-00000+00000+00000+00003-00000+00000+017183420000000+ 81CBOVIXW VIX OOPP 20210324 010000000000-00000-00357+00357+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20210324 010000000713-01070+01070+01070-01070-00960+00705-09999-017183420076498+ 81CBOVIXW VIX OOPC 20210331 001000000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210331 001000000713+01070-01070-01068+01070+00963-00435+09999+006882960014499+ 81CBOVIXW VIX OOPP 20210331 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210331 001000000000+00000+00000+00002-00000-00000+00300-00000+006882960000000+ 81CBOVIXW VIX OOPC 20210331 001050000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210331 001050000713+01070-01070-01067+01069+00963-00420+09999+006882960013999+ 81CBOVIXW VIX OOPP 20210331 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210331 001050000000+00000+00000+00003-00001-00000+00315-00000+006882960000000+ 81CBOVIXW VIX OOPC 20210331 001100000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210331 001100000713+01070-01070-01063+01067+00963-00405+09999+006882960013499+ 81CBOVIXW VIX OOPP 20210331 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210331 001100000000+00000+00000+00007-00002-00000+00330-00000+006882960000000+ 81CBOVIXW VIX OOPC 20210331 001150000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210331 001150000713+01070-01070-01057+01064+00963-00390+09999+006882960012999+ 81CBOVIXW VIX OOPP 20210331 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210331 001150000000-00000+00000+00013-00006-00000+00345-00000+006882960000000+ 81CBOVIXW VIX OOPC 20210331 001200000000-00000-00357-00357-00357+00357+00713-00713-00712+ 82CBOVIXW VIX OOPC 20210331 001200000713+01070-01070-01048+01058+00963-00375+09999+006882960012499+ 81CBOVIXW VIX OOPP 20210331 001200000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210331 001200000000-00000+00000+00022-00012-00000+00360-00000+006882960000000+ 81CBOVIXW VIX OOPC 20210331 001250000000-00000-00357-00357-00357+00357+00713-00713-00712+ 82CBOVIXW VIX OOPC 20210331 001250000713+01070-01070-01036+01049+00963-00360+09999+006882960011999+ 81CBOVIXW VIX OOPP 20210331 001250000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20210331 001250000000-00000+00000+00034-00021-00000+00375-00000+006882960000000+ 81CBOVIXW VIX OOPC 20210331 001300000000-00000-00357-00357-00357+00357+00713-00713-00710+ 82CBOVIXW VIX OOPC 20210331 001300000712+01070-01070-01019+01034+00963-00345+09999+006882960011499+ 81CBOVIXW VIX OOPP 20210331 001300000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20210331 001300000001-00000+00000+00051-00036-00000+00390-00000+006882960000000+ 81CBOVIXW VIX OOPC 20210331 001350000000-00000-00357-00357-00356+00357+00713-00713-00707+ 82CBOVIXW VIX OOPC 20210331 001350000711+01070-01070-00997+01014+00963-00330+09999+006882960011000+ 81CBOVIXW VIX OOPP 20210331 001350000000+00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20210331 001350000002-00000+00000+00073-00056-00000+00405-00000+006882960000000+ 81CBOVIXW VIX OOPC 20210331 001400000000-00000+00357-00357-00356+00357+00713-00713-00703+ 82CBOVIXW VIX OOPC 20210331 001400000709+01070-01070-00971+00988+00963-00315+09998+006882960010500+ 81CBOVIXW VIX OOPP 20210331 001400000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20210331 001400000004-00000+00000+00099-00082-00000+00420-00001-006882960000000+ 81CBOVIXW VIX OOPC 20210331 001450000000-00000+00357-00357-00356+00357+00713-00713-00697+ 82CBOVIXW VIX OOPC 20210331 001450000706+01070-01070-00941+00957+00963-00300+09996+006882960010000+ 81CBOVIXW VIX OOPP 20210331 001450000000-00000+00000+00000+00001-00000-00000+00000+00016- 82CBOVIXW VIX OOPP 20210331 001450000007-00000+00000+00129-00113-00000+00435-00003-006882960000000+ 81CBOVIXW VIX OOPC 20210331 001500000000-00000+00357-00357-00355+00356+00713-00713-00688+ 82CBOVIXW VIX OOPC 20210331 001500000700+01070-01070-00906+00921+00963-00285+09992+006882960009500+ 81CBOVIXW VIX OOPP 20210331 001500000000-00000+00000+00000+00002-00000-00000+00000+00025- 82CBOVIXW VIX OOPP 20210331 001500000013-00000+00000+00164-00149-00000+00450-00006-006882960000001+ 81CBOVIXW VIX OOPC 20210331 001600000000-00000+00356-00356-00351+00355+00713-00713-00662+ 82CBOVIXW VIX OOPC 20210331 001600000680+01070-01070-00828+00838+00963-00255+09973+006882960008503+ 81CBOVIXW VIX OOPP 20210331 001600000000-00000+00000+00000+00005-00001-00000+00000+00051- 82CBOVIXW VIX OOPP 20210331 001600000034-00000+00000+00242-00231-00000+00480-00026-006882960000003+ 81CBOVIXW VIX OOPC 20210331 001700000000-00001+00356-00356-00344+00352+00712-00712-00622+ 82CBOVIXW VIX OOPC 20210331 001700000644+01069-01069-00740+00747+00963-00225+09919+006882960007510+ 81CBOVIXW VIX OOPP 20210331 001700000000-00001+00001+00001+00013-00004-00001+00001+00091- 82CBOVIXW VIX OOPP 20210331 001700000070-00001+00001+00330-00323-00000+00509-00080-006882960000011+ 81CBOVIXW VIX OOPC 20210331 001800000000-00002+00354-00354-00331+00345+00710-00710-00569+ 82CBOVIXW VIX OOPC 20210331 001800000591+01067-01067-00648+00652+00962-00196+09793+006882960006530+ 81CBOVIXW VIX OOPP 20210331 001800000000-00002+00003+00003+00026-00012-00003+00003+00144- 82CBOVIXW VIX OOPP 20210331 001800000123-00003+00003+00422-00418-00001+00539-00205-006882960000031+ 81CBOVIXW VIX OOPC 20210331 001900000001-00005+00350-00349-00311+00331+00706-00706-00506+ 82CBOVIXW VIX OOPC 20210331 001900000524+01062-01062-00555+00557+00961-00167+09551+006882960005575+ 81CBOVIXW VIX OOPP 20210331 001900000001-00005+00007+00007+00046-00026-00007+00007+00208- 82CBOVIXW VIX OOPP 20210331 001900000189-00007+00007+00515-00513-00002+00567-00447-006882960000075+ 81CBOVIXW VIX OOPC 20210331 002000000001-00008+00346-00344-00287+00311+00701-00701-00436+ 82CBOVIXW VIX OOPC 20210331 002000000450+01057-01057-00462+00462+00959-00139+09267+006454490004625+ 81CBOVIXW VIX OOPP 20210331 002000000001-00008+00011+00012+00069-00045-00012+00012+00277- 82CBOVIXW VIX OOPP 20210331 002000000264-00012+00012+00608-00608-00004+00596-00732-006454490000125+ 81CBOVIXW VIX OOPC 20210331 002100000001-00017+00326-00320-00248+00274+00675-00674-00366+ 82CBOVIXW VIX OOPC 20210331 002100000378+01031-01031-00389+00389+00951-00117+08370+007539140003893+ 81CBOVIXW VIX OOPP 20210331 002100000001-00017+00031+00037+00109-00083-00038+00039+00347- 82CBOVIXW VIX OOPP 20210331 002100000335-00039+00039+00681-00681-00012+00618-01629-007539140000393+ 81CBOVIXW VIX OOPC 20210331 002200000001+00026+00293-00280-00214+00240+00628-00623-00318+ 82CBOVIXW VIX OOPC 20210331 002200000329+00979-00977-00342+00343+00935-00103+07319+009179140003438+ 81CBOVIXW VIX OOPP 20210331 002200000001+00026+00063+00077+00142-00116-00085+00090+00395- 82CBOVIXW VIX OOPP 20210331 002200000384-00091+00093+00728-00727-00028+00632-02680-009179140000938+ 81CBOVIXW VIX OOPC 20210331 002300000003+00031+00267-00247-00188+00213+00586-00576-00276+ 82CBOVIXW VIX OOPC 20210331 002300000286+00929-00924-00297+00298+00918-00089+06522+009971040002982+ 81CBOVIXW VIX OOPP 20210331 002300000003+00031+00090+00110+00168-00144-00127+00138+00438- 82CBOVIXW VIX OOPP 20210331 002300000428-00141+00146+00773-00772-00044+00645-03476-009971040001482+ 81CBOVIXW VIX OOPC 20210331 002400000003+00033+00243-00218-00164+00187+00547-00532-00235+ 82CBOVIXW VIX OOPC 20210331 002400000244+00881-00873-00251+00252+00902-00076+05812+010301850002526+ 81CBOVIXW VIX OOPP 20210331 002400000003+00033+00114+00139+00192-00170-00167+00182+00478- 82CBOVIXW VIX OOPP 20210331 002400000470-00189+00196+00818-00818-00061+00659-04186-010301850002027+ 81CBOVIXW VIX OOPC 20210331 002500000003+00034+00220-00192-00140+00160+00508-00489-00195+ 82CBOVIXW VIX OOPC 20210331 002500000202+00834-00823-00206+00207+00886-00062+05124+010292080002071+ 81CBOVIXW VIX OOPP 20210331 002500000003+00034+00136+00165+00217-00196-00205+00224+00518- 82CBOVIXW VIX OOPP 20210331 002500000512-00236+00247+00864-00863-00077+00673-04874-010292080002571+ 81CBOVIXW VIX OOPC 20210331 002600000005+00035+00197-00165-00124+00143+00464-00439-00173+ 82CBOVIXW VIX OOPC 20210331 002600000178+00775-00759-00183+00183+00863-00055+04553+010982560001837+ 81CBOVIXW VIX OOPP 20210331 002600000005+00035+00160+00192+00232-00214-00249+00274+00541- 82CBOVIXW VIX OOPP 20210331 002600000535-00295+00311+00887-00886-00100+00680-05445-010982560003337+ 81CBOVIXW VIX OOPC 20210331 002700000005+00035+00176-00142-00110+00127+00424-00395-00151+ 82CBOVIXW VIX OOPC 20210331 002700000156+00720-00699-00160+00160+00840-00048+04042+011429480001602+ 81CBOVIXW VIX OOPP 20210331 002700000005+00035+00181+00215+00247-00230-00289+00319+00562- 82CBOVIXW VIX OOPP 20210331 002700000557-00350+00371+00910-00910-00123+00687-05957-011429480004102+ 81CBOVIXW VIX OOPC 20210331 002800000006+00034+00156-00122-00095+00110+00386-00354-00129+ 82CBOVIXW VIX OOPC 20210331 002800000133+00668-00643-00136+00137+00817-00041+03561+011666100001368+ 81CBOVIXW VIX OOPP 20210331 002800000006+00034+00200+00235+00261-00246-00327+00360+00584- 82CBOVIXW VIX OOPP 20210331 002800000580-00402+00427+00934-00933-00146+00694-06438-011666100004868+ 81CBOVIXW VIX OOPC 20210331 002900000007+00033+00141-00106-00088+00102+00353-00317-00120+ 82CBOVIXW VIX OOPC 20210331 002900000124+00617-00587-00127+00127+00790-00038+03245+012399540001272+ 81CBOVIXW VIX OOPP 20210331 002900000007+00033+00216+00251+00268-00255-00361+00396+00594- 82CBOVIXW VIX OOPP 20210331 002900000590-00453+00483+00943-00943-00173+00696-06753-012399540005772+ 81CBOVIXW VIX OOPC 20210331 003000000007+00033+00127-00092-00081+00094+00323-00285-00110+ 82CBOVIXW VIX OOPC 20210331 003000000114+00571-00537-00117+00117+00764-00035+02966+013010130001177+ 81CBOVIXW VIX OOPP 20210331 003000000007+00033+00230+00265+00275-00262-00390+00428+00603- 82CBOVIXW VIX OOPP 20210331 003000000599-00499+00533+00953-00952-00199+00699-07033-013010130006676+ 81CBOVIXW VIX OOPC 20210331 003250000008+00030+00099-00066-00065+00076+00260-00221-00088+ 82CBOVIXW VIX OOPC 20210331 003250000091+00473-00432-00093+00094+00699-00028+02359+014081160000937+ 81CBOVIXW VIX OOPP 20210331 003250000008+00030+00258+00291+00291-00281-00453+00493+00626- 82CBOVIXW VIX OOPP 20210331 003250000622-00597+00638+00977-00976-00264+00707-07639-014081160008936+ 81CBOVIXW VIX OOPC 20210331 003500000007+00026+00076-00046-00050+00058+00207-00168-00066+ 82CBOVIXW VIX OOPC 20210331 003500000068+00388-00344-00069+00070+00637-00021+01821+014568790000697+ 81CBOVIXW VIX OOPP 20210331 003500000007+00026+00281+00311+00307-00299-00506+00545+00648- 82CBOVIXW VIX OOPP 20210331 003500000645-00682+00726+01001-01000-00326+00714-08178-014568790011197+ 81CBOVIXW VIX OOPC 20210331 003750000007+00023+00061-00034-00042+00049+00171-00133-00055+ 82CBOVIXW VIX OOPC 20210331 003750000057+00325-00281-00058+00058+00577-00018+01511+015454440000584+ 81CBOVIXW VIX OOPP 20210331 003750000007+00023+00296+00323+00315-00308-00543+00580+00658- 82CBOVIXW VIX OOPP 20210331 003750000656-00745+00789+01012-01012-00386+00717-08487-015454440013583+ 81CBOVIXW VIX OOPC 20210331 004000000007+00020+00048-00025-00034+00040+00139-00105-00044+ 82CBOVIXW VIX OOPC 20210331 004000000046+00271-00228-00047+00047+00521-00014+01231+016018010000471+ 81CBOVIXW VIX OOPP 20210331 004000000007+00020+00308+00332+00322-00317-00574+00608+00669- 82CBOVIXW VIX OOPP 20210331 004000000667-00799+00842+01023-01023-00442+00721-08767-016018010015970+ 81CBOVIXW VIX OOPC 20210331 004250000006+00017+00037-00017-00027+00031+00112-00081-00034+ 82CBOVIXW VIX OOPC 20210331 004250000035+00222-00181-00036+00036+00468-00011+00966+016250450000357+ 81CBOVIXW VIX OOPP 20210331 004250000006+00017+00319+00339+00330-00326-00602+00633+00679- 82CBOVIXW VIX OOPP 20210331 004250000678-00848+00889+01034-01034-00495+00724-09033-016250450018356+ 81CBOVIXW VIX OOPC 20210331 004500000006+00016+00033-00014-00026+00030+00100-00071-00033+ 82CBOVIXW VIX OOPC 20210331 004500000034+00198-00159-00035+00035+00425-00011+00905+017360060000350+ 81CBOVIXW VIX OOPP 20210331 004500000006+00016+00324+00342+00331-00327-00614+00643+00680- 82CBOVIXW VIX OOPP 20210331 004500000679-00872+00911+01035-01035-00538+00724-09094-017360060020849+ 81CBOVIXW VIX OOPC 20210331 004750000007+00016+00029-00012-00025+00029+00090-00062-00032+ 82CBOVIXW VIX OOPC 20210331 004750000033+00179-00141-00034+00034+00388-00010+00853+018375410000343+ 81CBOVIXW VIX OOPP 20210331 004750000007+00016+00327+00345+00332-00328-00624+00651+00681- 82CBOVIXW VIX OOPP 20210331 004750000680-00891+00928+01036-01036-00575+00724-09146-018375410023342+ 81CBOVIXW VIX OOPC 20210331 005000000007+00016+00026-00010-00024+00028+00082-00056-00031+ 82CBOVIXW VIX OOPC 20210331 005000000032+00163-00127-00033+00033+00357-00010+00808+019309260000336+ 81CBOVIXW VIX OOPP 20210331 005000000007+00016+00330+00347+00332-00328-00632+00657+00682- 82CBOVIXW VIX OOPP 20210331 005000000681-00907+00943+01037-01037-00606+00725-09191-019309260025835+ 81CBOVIXW VIX OOPC 20210331 005500000007+00016+00022-00007-00023+00027+00069-00046-00030+ 82CBOVIXW VIX OOPC 20210331 005500000031+00138-00106-00032+00032+00306-00010+00733+020971280000322+ 81CBOVIXW VIX OOPP 20210331 005500000007+00016+00335+00350+00334-00330-00644+00667+00684- 82CBOVIXW VIX OOPP 20210331 005500000682-00932+00964+01038-01038-00657+00725-09266-020971280030820+ 81CBOVIXW VIX OOPC 20210331 006000000008+00015+00018-00005-00022+00025+00060-00039-00028+ 82CBOVIXW VIX OOPC 20210331 006000000029+00119-00090-00030+00031+00267-00009+00671+022407260000307+ 81CBOVIXW VIX OOPP 20210331 006000000008+00015+00338+00352+00335-00331-00654+00675+00685- 82CBOVIXW VIX OOPP 20210331 006000000684-00951+00980+01040-01039-00696+00725-09327-022407260035805+ 81CBOVIXW VIX OOPC 20210331 006500000008+00015+00015-00003-00021+00024+00052-00033-00027+ 82CBOVIXW VIX OOPC 20210331 006500000028+00105-00078-00029+00029+00236-00009+00619+023659580000293+ 81CBOVIXW VIX OOPP 20210331 006500000008+00015+00341+00354+00336-00333-00661+00680+00687- 82CBOVIXW VIX OOPP 20210331 006500000685-00965+00992+01041-01041-00727+00726-09379-023659580040791+ 81CBOVIXW VIX OOPC 20210331 007000000008+00014+00013-00002-00020+00023+00046-00028-00025+ 82CBOVIXW VIX OOPC 20210331 007000000026+00093-00068-00027+00028+00210-00008+00574+024758860000279+ 81CBOVIXW VIX OOPP 20210331 007000000008+00014+00343+00355+00337-00334-00667+00685+00688- 82CBOVIXW VIX OOPP 20210331 007000000687-00977+01002+01043-01042-00753+00726-09425-024758860045776+ 81CBOVIXW VIX OOPC 20210331 007500000008+00014+00011-00001-00019+00022+00041-00025-00024+ 82CBOVIXW VIX OOPC 20210331 007500000025+00083-00060-00026+00026+00189-00008+00533+025727830000264+ 81CBOVIXW VIX OOPP 20210331 007500000008+00014+00345+00356+00338-00335-00672+00689+00689- 82CBOVIXW VIX OOPP 20210331 007500000688-00986+01010+01044-01044-00774+00727-09466-025727830050762+ 81CBOVIXW VIX OOPC 20210331 008000000008+00013+00010-00000-00018+00020+00037-00022-00023+ 82CBOVIXW VIX OOPC 20210331 008000000024+00075-00054-00024+00025+00172-00008+00496+026583710000250+ 81CBOVIXW VIX OOPP 20210331 008000000008+00013+00347+00357+00339-00336-00677+00692+00691- 82CBOVIXW VIX OOPP 20210331 008000000690-00995+01016+01046-01045-00791+00727-09503-026583710055747+ 81CBOVIXW VIX OOPC 20210331 008500000007+00013+00008-00001+00017+00019+00033-00019-00021+ 82CBOVIXW VIX OOPC 20210331 008500000022+00068-00048-00023+00023+00156-00007+00461+027339740000236+ 81CBOVIXW VIX OOPP 20210331 008500000007+00013+00348+00357+00340-00337-00680+00694+00692- 82CBOVIXW VIX OOPP 20210331 008500000691-01002+01022+01047-01047-00807+00728-09537-027339740060733+ 81CBOVIXW VIX OOPC 20210331 009000000007+00012+00007-00001+00016+00018+00030-00017-00020+ 82CBOVIXW VIX OOPC 20210331 009000000021+00062-00043-00022+00022+00143-00007+00429+028006130000221+ 81CBOVIXW VIX OOPP 20210331 009000000007+00012+00349+00358+00341-00339-00684+00697+00693- 82CBOVIXW VIX OOPP 20210331 009000000692-01008+01027+01048-01048-00820+00728-09570-028006130065718+ 81CBOVIXW VIX OOPC 20210331 009500000007+00011+00006-00001+00015+00017+00027-00015-00019+ 82CBOVIXW VIX OOPC 20210331 009500000020+00056-00039-00020+00020+00131-00006+00398+028590710000207+ 81CBOVIXW VIX OOPP 20210331 009500000007+00011+00350+00358+00342-00340-00686+00699+00695- 82CBOVIXW VIX OOPP 20210331 009500000694-01014+01031+01050-01050-00832+00728-09600-028590710070704+ 81CBOVIXW VIX OOPC 20210331 010000000007+00011+00005-00002+00014+00016+00024-00013-00017+ 82CBOVIXW VIX OOPC 20210331 010000000018+00051-00035-00019+00019+00120-00006+00369+029099380000193+ 81CBOVIXW VIX OOPP 20210331 010000000007+00011+00351+00358+00343-00341-00689+00700+00696- 82CBOVIXW VIX OOPP 20210331 010000000695-01019+01035+01051-01051-00843+00729-09630-029099380075689+ 81CBOVIXW VIX OOPC 20210407 001000000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210407 001000000713+01070-01070-01068+01069+00963-00459+09999+007063780015299+ 81CBOVIXW VIX OOPP 20210407 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210407 001000000000+00000+00000+00002-00001-00000+00300-00000+007063780000000+ 81CBOVIXW VIX OOPC 20210407 001050000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210407 001050000713+01070-01070-01065+01069+00963-00444+09999+007063780014799+ 81CBOVIXW VIX OOPP 20210407 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210407 001050000000-00000+00000+00005-00001-00000+00315-00000+007063780000000+ 81CBOVIXW VIX OOPC 20210407 001100000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210407 001100000713+01070-01070-01062+01067+00963-00429+09999+007063780014299+ 81CBOVIXW VIX OOPP 20210407 001100000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210407 001100000000-00000+00000+00008-00003-00000+00330-00000+007063780000000+ 81CBOVIXW VIX OOPC 20210407 001150000000-00000-00357-00357-00357+00357+00713-00713-00712+ 82CBOVIXW VIX OOPC 20210407 001150000713+01070-01070-01056+01064+00963-00414+09999+007063780013799+ 81CBOVIXW VIX OOPP 20210407 001150000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210407 001150000000-00000+00000+00014-00006-00000+00345-00000+007063780000000+ 81CBOVIXW VIX OOPC 20210407 001200000000-00000-00357-00357-00357+00357+00713-00713-00711+ 82CBOVIXW VIX OOPC 20210407 001200000713+01070-01070-01048+01059+00963-00399+09999+007063780013299+ 81CBOVIXW VIX OOPP 20210407 001200000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20210407 001200000000-00000+00000+00022-00011-00000+00360-00000+007063780000000+ 81CBOVIXW VIX OOPC 20210407 001250000000-00000-00357-00357-00356+00357+00713-00713-00710+ 82CBOVIXW VIX OOPC 20210407 001250000713+01070-01070-01038+01051+00963-00384+09998+007063780012799+ 81CBOVIXW VIX OOPP 20210407 001250000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20210407 001250000001-00000+00000+00032-00018-00000+00375-00000+007063780000000+ 81CBOVIXW VIX OOPC 20210407 001300000000-00000+00357-00357-00356+00357+00713-00713-00708+ 82CBOVIXW VIX OOPC 20210407 001300000712+01070-01070-01024+01040+00963-00369+09997+007063780012299+ 81CBOVIXW VIX OOPP 20210407 001300000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20210407 001300000002-00000+00000+00046-00029-00000+00390-00001-007063780000000+ 81CBOVIXW VIX OOPC 20210407 001350000000-00000+00357-00357-00356+00357+00713-00713-00705+ 82CBOVIXW VIX OOPC 20210407 001350000710+01070-01070-01007+01026+00963-00354+09996+007063780011800+ 81CBOVIXW VIX OOPP 20210407 001350000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20210407 001350000003-00000+00000+00063-00044-00000+00405-00003-007063780000000+ 81CBOVIXW VIX OOPC 20210407 001400000000-00000+00357-00357-00355+00356+00713-00713-00700+ 82CBOVIXW VIX OOPC 20210407 001400000708+01070-01070-00986+01007+00963-00339+09993+007063780011300+ 81CBOVIXW VIX OOPP 20210407 001400000000-00000+00000+00000+00001-00000-00000+00000+00013- 82CBOVIXW VIX OOPP 20210407 001400000005-00000+00000+00084-00063-00000+00420-00006-007063780000001+ 81CBOVIXW VIX OOPC 20210407 001450000000-00000+00357-00356-00354+00356+00713-00713-00694+ 82CBOVIXW VIX OOPC 20210407 001450000704+01070-01070-00961+00983+00963-00324+09987+007063780010801+ 81CBOVIXW VIX OOPP 20210407 001450000000-00000+00000+00000+00002-00000-00000+00000+00020- 82CBOVIXW VIX OOPP 20210407 001450000009-00000+00000+00109-00087-00000+00435-00011-007063780000002+ 81CBOVIXW VIX OOPC 20210407 001500000000-00000+00356-00356-00353+00356+00713-00713-00685+ 82CBOVIXW VIX OOPC 20210407 001500000699+01070-01070-00934+00955+00963-00309+09978+007063780010302+ 81CBOVIXW VIX OOPP 20210407 001500000000-00000+00000+00000+00004-00001-00000+00000+00028- 82CBOVIXW VIX OOPP 20210407 001500000014-00000+00000+00136-00115-00000+00450-00020-007063780000003+ 81CBOVIXW VIX OOPC 20210407 001600000000-00001+00356-00356-00348+00355+00712-00712-00662+ 82CBOVIXW VIX OOPC 20210407 001600000682+01069-01069-00869+00889+00963-00279+09941+007063780009309+ 81CBOVIXW VIX OOPP 20210407 001600000000-00001+00001+00001+00008-00002-00001+00001+00051- 82CBOVIXW VIX OOPP 20210407 001600000031-00001+00001+00201-00181-00000+00479-00057-007063780000009+ 81CBOVIXW VIX OOPC 20210407 001700000001-00002+00355-00354-00340+00351+00711-00711-00629+ 82CBOVIXW VIX OOPC 20210407 001700000653+01067-01067-00794+00810+00962-00250+09861+007063780008324+ 81CBOVIXW VIX OOPP 20210407 001700000001-00002+00002+00002+00016-00005-00002+00002+00084- 82CBOVIXW VIX OOPP 20210407 001700000060-00002+00002+00276-00260-00001+00509-00137-007063780000025+ 81CBOVIXW VIX OOPC 20210407 001800000001-00004+00352-00351-00328+00344+00708-00708-00586+ 82CBOVIXW VIX OOPC 20210407 001800000613+01064-01064-00712+00724+00961-00221+09712+007063780007356+ 81CBOVIXW VIX OOPP 20210407 001800000001-00004+00004+00005+00029-00012-00005+00006+00127- 82CBOVIXW VIX OOPP 20210407 001800000100-00006+00006+00358-00346-00002+00538-00286-007063780000056+ 81CBOVIXW VIX OOPC 20210407 001900000002-00007+00348-00346-00310+00333+00702-00702-00534+ 82CBOVIXW VIX OOPC 20210407 001900000561+01058-01058-00628+00636+00959-00192+09466+007063780006415+ 81CBOVIXW VIX OOPP 20210407 001900000002-00007+00009+00011+00047-00024-00011+00012+00179- 82CBOVIXW VIX OOPP 20210407 001900000152-00011+00012+00442-00434-00003+00566-00532-007063780000115+ 81CBOVIXW VIX OOPC 20210407 002000000003-00011+00341-00336-00287+00315+00693-00692-00477+ 82CBOVIXW VIX OOPC 20210407 002000000501+01049-01048-00544+00549+00956-00165+09100+007063780005515+ 81CBOVIXW VIX OOPP 20210407 002000000003-00011+00016+00020+00069-00041-00020+00021+00237- 82CBOVIXW VIX OOPP 20210407 002000000212-00021+00021+00526-00521-00006+00593-00898-007063780000215+ 81CBOVIXW VIX OOPC 20210407 002100000004-00017+00326-00317-00258+00289+00672-00670-00416+ 82CBOVIXW VIX OOPC 20210407 002100000438+01026-01026-00468+00473+00950-00142+08473+007551200004744+ 81CBOVIXW VIX OOPP 20210407 002100000004-00017+00030+00039+00099-00067-00041+00044+00297- 82CBOVIXW VIX OOPP 20210407 002100000276-00044+00044+00601-00597-00013+00616-01525-007551200000444+ 81CBOVIXW VIX OOPC 20210407 002200000005-00023+00306-00291-00229+00262+00642-00636-00362+ 82CBOVIXW VIX OOPC 20210407 002200000382+00992-00989-00406+00409+00939-00123+07730+008186540004111+ 81CBOVIXW VIX OOPP 20210407 002200000005-00023+00050+00066+00128-00095-00071+00078+00351- 82CBOVIXW VIX OOPP 20210407 002200000332-00078+00080+00664-00660-00024+00635-02268-008186540000812+ 81CBOVIXW VIX OOPC 20210407 002300000005-00027+00288-00266-00202+00234+00613-00603-00312+ 82CBOVIXW VIX OOPC 20210407 002300000328+00958-00954-00344+00347+00928-00104+07053+008327060003479+ 81CBOVIXW VIX OOPP 20210407 002300000005-00027+00069+00090+00155-00122-00100+00111+00402- 82CBOVIXW VIX OOPP 20210407 002300000385-00112+00116+00726-00723-00035+00654-02945-008327060001179+ 81CBOVIXW VIX OOPC 20210407 002400000006-00030+00269-00243-00175+00205+00584-00570-00261+ 82CBOVIXW VIX OOPC 20210407 002400000273+00924-00918-00283+00284+00917-00085+06372+008148200002846+ 81CBOVIXW VIX OOPP 20210407 002400000006-00030+00087+00114+00182-00151-00129+00143+00452- 82CBOVIXW VIX OOPP 20210407 002400000440-00146+00152+00787-00786-00046+00673-03626-008148200001546+ 81CBOVIXW VIX OOPC 20210407 002500000005-00033+00244-00211-00155+00184+00539-00517-00232+ 82CBOVIXW VIX OOPC 20210407 002500000244+00866-00854-00253+00255+00895-00077+05673+008986910002553+ 81CBOVIXW VIX OOPP 20210407 002500000005-00033+00113+00146+00201-00173-00174+00196+00481- 82CBOVIXW VIX OOPP 20210407 002500000470-00204+00216+00817-00815-00068+00682-04326-008986910002253+ 81CBOVIXW VIX OOPC 20210407 002600000004-00034+00222-00185-00138+00165+00498-00470-00205+ 82CBOVIXW VIX OOPC 20210407 002600000216+00813-00795-00224+00225+00874-00068+05078+009531090002260+ 81CBOVIXW VIX OOPP 20210407 002600000004-00034+00135+00172+00219-00192-00215+00243+00508- 82CBOVIXW VIX OOPP 20210407 002600000498-00257+00275+00846-00845-00089+00691-04920-009531090002960+ 81CBOVIXW VIX OOPC 20210407 002700000002-00036+00202-00161-00129+00155+00458-00423-00195+ 82CBOVIXW VIX OOPC 20210407 002700000206+00755-00729-00216+00218+00847-00066+04657+010679330002189+ 81CBOVIXW VIX OOPP 20210407 002700000002-00036+00155+00195+00227-00201-00255+00290+00519- 82CBOVIXW VIX OOPP 20210407 002700000508-00315+00341+00854-00852-00116+00693-05341-010679330003888+ 81CBOVIXW VIX OOPC 20210407 002800000000-00037+00185-00143-00122+00147+00425-00385-00186+ 82CBOVIXW VIX OOPC 20210407 002800000197+00705-00672-00208+00210+00819-00064+04324+011665160002117+ 81CBOVIXW VIX OOPP 20210407 002800000000-00037+00171+00213+00235-00209-00289+00328+00528- 82CBOVIXW VIX OOPP 20210407 002800000517-00365+00398+00862-00860-00144+00695-05675-011665160004817+ 81CBOVIXW VIX OOPC 20210407 002900000001+00037+00172-00129-00116+00140+00396-00353-00177+ 82CBOVIXW VIX OOPC 20210407 002900000188+00662-00624-00200+00203+00793-00061+04046+012526280002046+ 81CBOVIXW VIX OOPP 20210407 002900000001+00037+00185+00228+00241-00216-00317+00360+00536- 82CBOVIXW VIX OOPP 20210407 002900000525-00408+00446+00870-00867-00170+00697-05953-012526280005746+ 81CBOVIXW VIX OOPC 20210407 003000000002+00038+00160-00117-00110+00134+00371-00326-00169+ 82CBOVIXW VIX OOPC 20210407 003000000180+00624-00582-00192+00195+00767-00059+03807+013286420001975+ 81CBOVIXW VIX OOPP 20210407 003000000002+00038+00197+00240+00246-00223-00342+00387+00544- 82CBOVIXW VIX OOPP 20210407 003000000533-00446+00488+00878-00875-00196+00699-06191-013286420006674+ 81CBOVIXW VIX OOPC 20210407 003250000004+00038+00136-00093-00099+00120+00321-00273-00151+ 82CBOVIXW VIX OOPC 20210407 003250000162+00544-00496-00173+00177+00706-00054+03319+014841130001797+ 81CBOVIXW VIX OOPP 20210407 003250000004+00038+00221+00264+00258-00236-00393+00441+00562- 82CBOVIXW VIX OOPP 20210407 003250000551-00525+00574+00897-00893-00257+00705-06679-014841130008996+ 81CBOVIXW VIX OOPC 20210407 003500000006+00037+00117-00076-00088+00108+00281-00232-00135+ 82CBOVIXW VIX OOPC 20210407 003500000145+00481-00429-00155+00159+00651-00049+02925+016013280001618+ 81CBOVIXW VIX OOPP 20210407 003500000006+00037+00239+00281+00268-00248-00433+00481+00578- 82CBOVIXW VIX OOPP 20210407 003500000568-00589+00641+00915-00911-00311+00710-07074-016013280011318+ 81CBOVIXW VIX OOPC 20210407 003750000006+00036+00102-00062-00079+00097+00247-00199-00120+ 82CBOVIXW VIX OOPC 20210407 003750000129+00427-00374-00138+00141+00602-00043+02583+016885870001440+ 81CBOVIXW VIX OOPP 20210407 003750000006+00036+00255+00295+00278-00260-00466+00514+00593- 82CBOVIXW VIX OOPP 20210407 003750000585-00642+00696+00932-00929-00361+00715-07415-016885870013639+ 81CBOVIXW VIX OOPC 20210407 004000000007+00034+00089-00051-00070+00086+00218-00171-00105+ 82CBOVIXW VIX OOPC 20210407 004000000113+00380-00326-00121+00123+00556-00038+02274+017505930001262+ 81CBOVIXW VIX OOPP 20210407 004000000007+00034+00268+00306+00287-00270-00495+00543+00608- 82CBOVIXW VIX OOPP 20210407 004000000600-00690+00744+00949-00946-00407+00721-07724-017505930015961+ 81CBOVIXW VIX OOPC 20210407 004250000007+00032+00078-00043-00063+00079+00195-00149-00095+ 82CBOVIXW VIX OOPC 20210407 004250000102+00343-00289-00109+00112+00515-00034+02049+018218090001145+ 81CBOVIXW VIX OOPP 20210407 004250000007+00032+00278+00314+00293-00278-00518+00564+00618- 82CBOVIXW VIX OOPP 20210407 004250000611-00727+00781+00960-00958-00448+00724-07950-018218090018343+ 81CBOVIXW VIX OOPC 20210407 004500000007+00030+00069-00036-00057+00071+00175-00131-00086+ 82CBOVIXW VIX OOPC 20210407 004500000092+00309-00256-00098+00100+00478-00031+01840+018764420001027+ 81CBOVIXW VIX OOPP 20210407 004500000007+00030+00287+00321+00299-00285-00539+00583+00628- 82CBOVIXW VIX OOPP 20210407 004500000621-00761+00814+00972-00970-00485+00728-08158-018764420020726+ 81CBOVIXW VIX OOPC 20210407 004750000008+00030+00063-00031-00054+00067+00160-00118-00081+ 82CBOVIXW VIX OOPC 20210407 004750000087+00285-00233-00093+00095+00446-00029+01717+019544240000975+ 81CBOVIXW VIX OOPP 20210407 004750000008+00030+00293+00326+00302-00289-00553+00595+00633- 82CBOVIXW VIX OOPP 20210407 004750000626-00785+00837+00977-00975-00517+00729-08282-019544240023173+ 81CBOVIXW VIX OOPC 20210407 005000000008+00029+00058-00027-00051+00064+00148-00107-00076+ 82CBOVIXW VIX OOPC 20210407 005000000082+00263-00213-00088+00090+00418-00028+01604+020226260000923+ 81CBOVIXW VIX OOPP 20210407 005000000008+00029+00299+00330+00305-00293-00565+00606+00637- 82CBOVIXW VIX OOPP 20210407 005000000631-00807+00857+00982-00980-00545+00731-08394-020226260025621+ 81CBOVIXW VIX OOPC 20210407 005500000008+00027+00049-00021-00046+00058+00128-00090-00069+ 82CBOVIXW VIX OOPC 20210407 005500000074+00229-00182-00079+00081+00370-00025+01422+021458350000837+ 81CBOVIXW VIX OOPP 20210407 005500000008+00027+00308+00336+00310-00299-00586+00623+00645- 82CBOVIXW VIX OOPP 20210407 005500000639-00841+00888+00991-00989-00593+00734-08576-021458350030535+ 81CBOVIXW VIX OOPC 20210407 006000000008+00026+00042-00016-00042+00052+00111-00076-00062+ 82CBOVIXW VIX OOPC 20210407 006000000067+00200-00156-00071+00073+00330-00023+01262+022420460000751+ 81CBOVIXW VIX OOPP 20210407 006000000008+00026+00315+00341+00315-00305-00602+00637+00652- 82CBOVIXW VIX OOPP 20210407 006000000647-00870+00914+00999-00997-00633+00736-08737-022420460035449+ 81CBOVIXW VIX OOPC 20210407 006500000008+00024+00036-00012-00037+00047+00097-00064-00055+ 82CBOVIXW VIX OOPC 20210407 006500000059+00175-00134-00063+00065+00295-00020+01114+023151500000666+ 81CBOVIXW VIX OOPP 20210407 006500000008+00024+00321+00344+00319-00310-00617+00649+00659- 82CBOVIXW VIX OOPP 20210407 006500000654-00895+00936+01007-01005-00668+00739-08884-023151500040363+ 81CBOVIXW VIX OOPC 20210407 007000000008+00022+00030-00009-00033+00041+00084-00054-00048+ 82CBOVIXW VIX OOPC 20210407 007000000052+00153-00115-00055+00056+00264-00017+00975+023674250000580+ 81CBOVIXW VIX OOPP 20210407 007000000008+00022+00326+00347+00324-00316-00630+00659+00666- 82CBOVIXW VIX OOPP 20210407 007000000662-00917+00955+01015-01014-00699+00741-09023-023674250045277+ 81CBOVIXW VIX OOPC 20210407 007500000007+00019+00026-00007-00029+00036+00072-00045-00041+ 82CBOVIXW VIX OOPC 20210407 007500000044+00133-00097-00047+00048+00235-00015+00842+023998170000494+ 81CBOVIXW VIX OOPP 20210407 007500000007+00019+00331+00350+00328-00321-00641+00668+00672- 82CBOVIXW VIX OOPP 20210407 007500000669-00937+00973+01023-01022-00728+00744-09156-023998170050191+ 81CBOVIXW VIX OOPC 20210407 008000000006+00017+00021-00005-00024+00030+00061-00037-00034+ 82CBOVIXW VIX OOPC 20210407 008000000037+00113-00081-00039+00040+00208-00012+00711+024118950000408+ 81CBOVIXW VIX OOPP 20210407 008000000006+00017+00335+00352+00333-00327-00652+00677+00679- 82CBOVIXW VIX OOPP 20210407 008000000676-00957+00989+01031-01030-00755+00746-09287-024118950055104+ 81CBOVIXW VIX OOPC 20210407 008500000005+00014+00018-00003-00020+00025+00051-00030-00028+ 82CBOVIXW VIX OOPC 20210407 008500000030+00096-00067-00032+00032+00183-00010+00592+024118950000331+ 81CBOVIXW VIX OOPP 20210407 008500000005+00014+00339+00354+00337-00332-00662+00684+00685- 82CBOVIXW VIX OOPP 20210407 008500000683-00974+01003+01038-01038-00780+00749-09407-024118950060027+ 81CBOVIXW VIX OOPC 20210407 009000000005+00012+00014-00002-00017+00021+00043-00024-00023+ 82CBOVIXW VIX OOPC 20210407 009000000025+00081-00055-00026+00026+00161-00008+00494+024118950000270+ 81CBOVIXW VIX OOPP 20210407 009000000005+00012+00342+00355+00340-00336-00671+00689+00690- 82CBOVIXW VIX OOPP 20210407 009000000689-00989+01015+01044-01044-00802+00751-09504-024118950064965+ 81CBOVIXW VIX OOPC 20210407 009500000004+00011+00012-00001-00014+00017+00036-00019-00019+ 82CBOVIXW VIX OOPC 20210407 009500000020+00069-00046-00021+00022+00142-00007+00414+024118950000221+ 81CBOVIXW VIX OOPP 20210407 009500000004+00010+00345+00355+00343-00340-00677+00694+00694- 82CBOVIXW VIX OOPP 20210407 009500000693-01001+01024+01049-01048-00821+00752-09585-024118950069916+ 81CBOVIXW VIX OOPC 20210407 010000000004+00009+00010-00001-00012+00014+00030-00016-00016+ 82CBOVIXW VIX OOPC 20210407 010000000017+00059-00038-00018+00018+00125-00005+00348+024118950000182+ 81CBOVIXW VIX OOPP 20210407 010000000003+00009+00347+00356+00345-00342-00683+00697+00698- 82CBOVIXW VIX OOPP 20210407 010000000696-01011+01032+01052-01052-00838+00753-09650-024118950074876+ 81CBOVIXW VIX OOPC 20210414 001000000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210414 001000000713+01070-01070-01066+01069+00963-00472+09999+006967590015749+ 81CBOVIXW VIX OOPP 20210414 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210414 001000000000-00000+00000+00003-00001-00000+00300-00000+006967590000000+ 81CBOVIXW VIX OOPC 20210414 001050000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210414 001050000713+01070-01070-01064+01068+00963-00457+09999+006967590015249+ 81CBOVIXW VIX OOPP 20210414 001050000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210414 001050000000-00000+00000+00006-00002-00000+00315-00000+006967590000000+ 81CBOVIXW VIX OOPC 20210414 001100000000-00000-00357-00357-00357+00357+00713-00713-00712+ 82CBOVIXW VIX OOPC 20210414 001100000713+01070-01070-01060+01066+00963-00442+09998+006967590014749+ 81CBOVIXW VIX OOPP 20210414 001100000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210414 001100000000-00000+00000+00010-00004-00000+00330-00000+006967590000000+ 81CBOVIXW VIX OOPC 20210414 001150000000-00000-00357-00357-00356+00357+00713-00713-00712+ 82CBOVIXW VIX OOPC 20210414 001150000713+01070-01070-01054+01063+00963-00427+09998+006967590014249+ 81CBOVIXW VIX OOPP 20210414 001150000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20210414 001150000000-00000+00000+00016-00007-00000+00345-00000+006967590000000+ 81CBOVIXW VIX OOPC 20210414 001200000000-00000+00357-00357-00356+00357+00713-00713-00710+ 82CBOVIXW VIX OOPC 20210414 001200000713+01070-01070-01046+01058+00963-00412+09998+006967590013749+ 81CBOVIXW VIX OOPP 20210414 001200000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20210414 001200000001-00000+00000+00024-00012-00000+00360-00000+006967590000000+ 81CBOVIXW VIX OOPC 20210414 001250000000-00000+00357-00357-00356+00357+00713-00713-00708+ 82CBOVIXW VIX OOPC 20210414 001250000712+01070-01070-01036+01051+00963-00397+09997+006967590013249+ 81CBOVIXW VIX OOPP 20210414 001250000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20210414 001250000001-00000+00000+00034-00019-00000+00375-00001-006967590000000+ 81CBOVIXW VIX OOPC 20210414 001300000000-00000+00357-00357-00356+00357+00713-00713-00706+ 82CBOVIXW VIX OOPC 20210414 001300000711+01070-01070-01023+01041+00963-00382+09995+006967590012749+ 81CBOVIXW VIX OOPP 20210414 001300000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20210414 001300000002-00000+00000+00047-00029-00000+00390-00003-006967590000001+ 81CBOVIXW VIX OOPC 20210414 001350000000-00000+00357-00357-00355+00356+00713-00713-00702+ 82CBOVIXW VIX OOPC 20210414 001350000709+01070-01070-01007+01028+00963-00367+09991+006967590012250+ 81CBOVIXW VIX OOPP 20210414 001350000000-00000+00000+00000+00002-00000-00000+00000+00011- 82CBOVIXW VIX OOPP 20210414 001350000004-00000+00000+00063-00042-00000+00405-00007-006967590000001+ 81CBOVIXW VIX OOPC 20210414 001400000000-00000+00356-00356-00354+00356+00713-00713-00697+ 82CBOVIXW VIX OOPC 20210414 001400000707+01070-01070-00988+01011+00963-00353+09986+006967590011751+ 81CBOVIXW VIX OOPP 20210414 001400000000-00000+00000+00000+00002-00000-00000+00000+00016- 82CBOVIXW VIX OOPP 20210414 001400000006-00000+00000+00082-00059-00000+00420-00012-006967590000002+ 81CBOVIXW VIX OOPC 20210414 001450000000-00000+00356-00356-00353+00356+00713-00713-00690+ 82CBOVIXW VIX OOPC 20210414 001450000703+01070-01070-00966+00991+00963-00338+09977+006967590011253+ 81CBOVIXW VIX OOPP 20210414 001450000000-00000+00000+00000+00004-00001-00000+00000+00023- 82CBOVIXW VIX OOPP 20210414 001450000010-00000+00000+00104-00079-00000+00435-00022-006967590000004+ 81CBOVIXW VIX OOPC 20210414 001500000000-00001+00356-00356-00351+00356+00713-00713-00682+ 82CBOVIXW VIX OOPC 20210414 001500000698+01069-01069-00941+00966+00963-00323+09962+006967590010755+ 81CBOVIXW VIX OOPP 20210414 001500000000-00001+00000+00001+00006-00001-00001+00001+00031- 82CBOVIXW VIX OOPP 20210414 001500000016-00001+00001+00129-00104-00000+00449-00036-006967590000006+ 81CBOVIXW VIX OOPC 20210414 001600000001-00001+00355-00355-00345+00354+00712-00712-00659+ 82CBOVIXW VIX OOPC 20210414 001600000681+01068-01068-00882+00907+00962-00293+09911+006967590009766+ 81CBOVIXW VIX OOPP 20210414 001600000001-00001+00001+00002+00011-00003-00002+00002+00054- 82CBOVIXW VIX OOPP 20210414 001600000032-00002+00002+00188-00162-00001+00479-00087-006967590000017+ 81CBOVIXW VIX OOPC 20210414 001700000002-00003+00354-00353-00337+00350+00710-00709-00628+ 82CBOVIXW VIX OOPC 20210414 001700000655+01066-01066-00814+00837+00962-00264+09814+006967590008788+ 81CBOVIXW VIX OOPP 20210414 001700000002-00003+00003+00004+00020-00006-00004+00004+00085- 82CBOVIXW VIX OOPP 20210414 001700000058-00004+00004+00256-00233-00001+00508-00184-006967590000039+ 81CBOVIXW VIX OOPC 20210414 001800000003-00005+00351-00349-00324+00344+00706-00705-00589+ 82CBOVIXW VIX OOPC 20210414 001800000620+01062-01062-00740+00759+00961-00235+09651+006967590007829+ 81CBOVIXW VIX OOPP 20210414 001800000003-00005+00006+00008+00033-00013-00007+00008+00124- 82CBOVIXW VIX OOPP 20210414 001800000093-00008+00008+00330-00311-00002+00537-00348-006967590000080+ 81CBOVIXW VIX OOPC 20210414 001900000004-00008+00346-00343-00307+00333+00699-00698-00543+ 82CBOVIXW VIX OOPC 20210414 001900000575+01055-01055-00662+00677+00958-00207+09400+006967590006900+ 81CBOVIXW VIX OOPP 20210414 001900000004-00008+00010+00014+00050-00024-00014+00015+00170- 82CBOVIXW VIX OOPP 20210414 001900000139-00015+00015+00408-00393-00005+00565-00598-006967590000151+ 81CBOVIXW VIX OOPC 20210414 002000000005-00012+00340-00333-00286+00318+00689-00687-00491+ 82CBOVIXW VIX OOPC 20210414 002000000522+01044-01044-00583+00594+00955-00180+09050+006967590006012+ 81CBOVIXW VIX OOPP 20210414 002000000005-00012+00017+00024+00070-00039-00024+00026+00222- 82CBOVIXW VIX OOPP 20210414 002000000191-00026+00026+00487-00476-00008+00592-00948-006967590000262+ 81CBOVIXW VIX OOPC 20210414 002100000007-00017+00330-00319-00262+00298+00675-00672-00437+ 82CBOVIXW VIX OOPC 20210414 002100000465+01029-01028-00506+00514+00950-00155+08594+006967590005175+ 81CBOVIXW VIX OOPP 20210414 002100000007-00017+00027+00037+00094-00059-00038+00042+00276- 82CBOVIXW VIX OOPP 20210414 002100000248-00041+00042+00564-00556-00013+00617-01404-006967590000425+ 81CBOVIXW VIX OOPC 20210414 002200000009-00021+00317-00302-00236+00274+00656-00650-00382+ 82CBOVIXW VIX OOPC 20210414 002200000406+01007-01005-00433+00438+00943-00132+08039+006967590004400+ 81CBOVIXW VIX OOPP 20210414 002200000009-00021+00039+00055+00121-00083-00057+00063+00331- 82CBOVIXW VIX OOPP 20210414 002200000307-00063+00065+00637-00632-00019+00640-01959-006967590000650+ 81CBOVIXW VIX OOPC 20210414 002300000009-00027+00296-00271-00209+00247+00621-00608-00335+ 82CBOVIXW VIX OOPC 20210414 002300000358+00965-00959-00381+00386+00929-00116+07269+007695360003880+ 81CBOVIXW VIX OOPP 20210414 002300000009-00027+00061+00085+00148-00110-00093+00105+00378- 82CBOVIXW VIX OOPP 20210414 002300000356-00105+00111+00689-00684-00034+00656-02729-007695360001130+ 81CBOVIXW VIX OOPC 20210414 002400000009-00031+00274-00242-00186+00223+00583-00564-00297+ 82CBOVIXW VIX OOPC 20210414 002400000317+00918-00907-00337+00342+00912-00103+06577+008313090003445+ 81CBOVIXW VIX OOPP 20210414 002400000009-00031+00083+00114+00171-00134-00130+00150+00416- 82CBOVIXW VIX OOPP 20210414 002400000396-00152+00163+00732-00728-00051+00669-03421-008313090001695+ 81CBOVIXW VIX OOPC 20210414 002500000009-00034+00252-00214-00169+00205+00543-00514-00271+ 82CBOVIXW VIX OOPC 20210414 002500000291+00863-00845-00311+00316+00890-00096+05968+009238860003193+ 81CBOVIXW VIX OOPP 20210414 002500000009-00034+00105+00143+00188-00152-00171+00199+00442- 82CBOVIXW VIX OOPP 20210414 002500000423-00207+00225+00759-00754-00073+00676-04030-009238860002443+ 81CBOVIXW VIX OOPC 20210414 002600000008-00036+00233-00190-00156+00191+00506-00470-00252+ 82CBOVIXW VIX OOPC 20210414 002600000271+00811-00785-00292+00298+00865-00091+05481+010163350003018+ 81CBOVIXW VIX OOPP 20210414 002600000008-00036+00124+00167+00201-00166-00208+00244+00461- 82CBOVIXW VIX OOPP 20210414 002600000442-00259+00285+00778-00772-00098+00682-04517-010163350003268+ 81CBOVIXW VIX OOPC 20210414 002700000007-00038+00216-00170-00145+00179+00473-00432-00235+ 82CBOVIXW VIX OOPC 20210414 002700000253+00765-00732-00273+00279+00841-00085+05075+010900260002842+ 81CBOVIXW VIX OOPP 20210414 002700000007-00038+00140+00186+00212-00178-00240+00281+00479- 82CBOVIXW VIX OOPP 20210414 002700000460-00305+00338+00796-00790-00122+00687-04923-010900260004092+ 81CBOVIXW VIX OOPC 20210414 002800000006-00038+00202-00154-00135+00168+00445-00399-00219+ 82CBOVIXW VIX OOPC 20210414 002800000237+00724-00684-00256+00262+00817-00080+04721+011493910002667+ 81CBOVIXW VIX OOPP 20210414 002800000006-00038+00155+00203+00222-00189-00269+00314+00495- 82CBOVIXW VIX OOPP 20210414 002800000477-00346+00385+00814-00808-00146+00692-05277-011493910004917+ 81CBOVIXW VIX OOPC 20210414 002900000005-00039+00189-00140-00127+00159+00419-00370-00207+ 82CBOVIXW VIX OOPC 20210414 002900000224+00685-00641-00243+00249+00793-00076+04430+012142760002545+ 81CBOVIXW VIX OOPP 20210414 002900000005-00039+00168+00217+00229-00197-00294+00343+00507- 82CBOVIXW VIX OOPP 20210414 002900000489-00385+00429+00827-00821-00170+00696-05568-012142760005794+ 81CBOVIXW VIX OOPC 20210414 003000000004-00039+00178-00128-00121+00152+00396-00345-00196+ 82CBOVIXW VIX OOPC 20210414 003000000213+00651-00602-00232+00238+00769-00073+04180+012751930002439+ 81CBOVIXW VIX OOPP 20210414 003000000004-00039+00179+00229+00236-00205-00317+00369+00517- 82CBOVIXW VIX OOPP 20210414 003000000500-00419+00468+00838-00832-00194+00699-05819-012751930006688+ 81CBOVIXW VIX OOPC 20210414 003250000002-00039+00154-00104-00107+00135+00348-00293-00173+ 82CBOVIXW VIX OOPC 20210414 003250000189+00576-00521-00205+00211+00712-00065+03647+013949450002174+ 81CBOVIXW VIX OOPP 20210414 003250000002-00039+00202+00252+00250-00222-00366+00421+00540- 82CBOVIXW VIX OOPP 20210414 003250000525-00494+00549+00865-00859-00251+00707-06351-013949450008923+ 81CBOVIXW VIX OOPC 20210414 003500000001-00038+00135-00086-00094+00120+00307-00251-00151+ 82CBOVIXW VIX OOPC 20210414 003500000166+00514-00454-00180+00185+00661-00057+03196+014780030001909+ 81CBOVIXW VIX OOPP 20210414 003500000001-00038+00222+00271+00263-00237-00406+00463+00562- 82CBOVIXW VIX OOPP 20210414 003500000548-00556+00616+00890-00885-00302+00715-06803-014780030011158+ 81CBOVIXW VIX OOPC 20210414 003750000000-00036+00118-00070-00082+00105+00271-00215-00131+ 82CBOVIXW VIX OOPC 20210414 003750000143+00458-00396-00155+00159+00613-00049+02787+015314210001644+ 81CBOVIXW VIX OOPP 20210414 003750000000-00036+00239+00286+00275-00251-00442+00498+00582- 82CBOVIXW VIX OOPP 20210414 003750000570-00612+00674+00915-00911-00350+00723-07211-015314210013392+ 81CBOVIXW VIX OOPC 20210414 004000000000+00033+00102-00057-00070+00091+00238-00183-00111+ 82CBOVIXW VIX OOPC 20210414 004000000121+00406-00343-00130+00134+00567-00041+02401+015586630001378+ 81CBOVIXW VIX OOPP 20210414 004000000000+00033+00254+00299+00287-00266-00475+00530+00602- 82CBOVIXW VIX OOPP 20210414 004000000592-00664+00726+00940-00936-00396+00731-07597-015586630015627+ 81CBOVIXW VIX OOPC 20210414 004250000000+00030+00087-00045-00058+00076+00206-00153-00091+ 82CBOVIXW VIX OOPC 20210414 004250000100+00356-00294-00106+00109+00523-00033+02022+015605890001113+ 81CBOVIXW VIX OOPP 20210414 004250000000+00030+00269+00311+00299-00281-00507+00560+00622- 82CBOVIXW VIX OOPP 20210414 004250000614-00714+00776+00964-00961-00440+00739-07976-015605890017862+ 81CBOVIXW VIX OOPC 20210414 004500000000+00026+00074-00036-00048+00063+00178-00127-00074+ 82CBOVIXW VIX OOPC 20210414 004500000081+00311-00250-00086+00088+00480-00027+01696+015605890000898+ 81CBOVIXW VIX OOPP 20210414 004500000000+00026+00282+00321+00309-00294-00536+00586+00639- 82CBOVIXW VIX OOPP 20210414 004500000632-00759+00820+00984-00982-00483+00745-08302-015605890020146+ 81CBOVIXW VIX OOPC 20210414 004750000000+00023+00063-00028-00040+00052+00153-00106-00061+ 82CBOVIXW VIX OOPC 20210414 004750000066+00271-00212-00070+00071+00439-00022+01421+015605890000725+ 81CBOVIXW VIX OOPP 20210414 004750000000+00023+00294+00328+00317-00304-00560+00608+00652- 82CBOVIXW VIX OOPP 20210414 004750000647-00799+00857+01000-00999-00524+00750-08577-015605890022472+ 81CBOVIXW VIX OOPC 20210414 005000000000+00020+00053-00022-00033+00044+00131-00088-00050+ 82CBOVIXW VIX OOPC 20210414 005000000054+00236-00180-00057+00058+00401-00018+01189+015605890000586+ 81CBOVIXW VIX OOPP 20210414 005000000000+00020+00303+00335+00324-00313-00582+00626+00664- 82CBOVIXW VIX OOPP 20210414 005000000659-00834+00890+01013-01012-00562+00755-08809-015605890024834+ 81CBOVIXW VIX OOPC 20210414 005500000000+00015+00038-00013-00022+00030+00097-00060-00033+ 82CBOVIXW VIX OOPC 20210414 005500000036+00178-00129-00037+00038+00333-00012+00832+015605890000385+ 81CBOVIXW VIX OOPP 20210414 005500000000+00015+00318+00343+00334-00327-00617+00653+00680- 82CBOVIXW VIX OOPP 20210414 005500000677-00892+00941+01033-01032-00630+00761-09166-015605890029633+ 81CBOVIXW VIX OOPC 20210414 006000000000+00011+00028-00008-00015+00021+00071-00041-00022+ 82CBOVIXW VIX OOPC 20210414 006000000024+00133-00091-00025+00025+00274-00008+00583+015605890000256+ 81CBOVIXW VIX OOPP 20210414 006000000000+00011+00329+00349+00341-00336-00642+00672+00691- 82CBOVIXW VIX OOPP 20210414 006000000689-00936+00978+01045-01045-00689+00764-09415-015605890034502+ 81CBOVIXW VIX OOPC 20210414 006500000000+00008+00020-00005-00011+00014+00052-00028-00015+ 82CBOVIXW VIX OOPC 20210414 006500000016+00100-00065-00017+00017+00225-00005+00409+015605890000171+ 81CBOVIXW VIX OOPP 20210414 006500000000+00008+00337+00352+00346-00343-00661+00685+00698- 82CBOVIXW VIX OOPP 20210414 006500000697-00970+01005+01053-01053-00738+00767-09589-015605890039417+ 81CBOVIXW VIX OOPC 20210414 007000000000+00006+00014-00003-00007+00010+00038-00019-00010+ 82CBOVIXW VIX OOPC 20210414 007000000011+00075-00046-00011+00011+00183-00003+00288+015605890000115+ 81CBOVIXW VIX OOPP 20210414 007000000000-00006+00342+00354+00349-00347-00675+00694+00703- 82CBOVIXW VIX OOPP 20210414 007000000702-00995+01024+01059-01058-00779+00769-09710-015605890044361+ 81CBOVIXW VIX OOPC 20210414 007500000000+00004+00010-00002-00005+00007+00028-00013-00007+ 82CBOVIXW VIX OOPC 20210414 007500000008+00057-00033-00008+00008+00150-00002+00204+015605890000079+ 81CBOVIXW VIX OOPP 20210414 007500000000-00004+00346+00355+00352-00350-00685+00700+00706- 82CBOVIXW VIX OOPP 20210414 007500000706-01013+01037+01062-01062-00813+00770-09794-015605890049324+ 81CBOVIXW VIX OOPC 20210414 008000000000+00003+00007-00001-00004+00005+00021-00009-00005+ 82CBOVIXW VIX OOPC 20210414 008000000005+00043-00023-00005+00005+00122-00002+00145+015605890000054+ 81CBOVIXW VIX OOPP 20210414 008000000000-00003+00349+00356+00353-00352-00692+00704+00708- 82CBOVIXW VIX OOPP 20210414 008000000708-01027+01047+01065-01065-00841+00771-09853-015605890054299+ 81CBOVIXW VIX OOPC 20210414 008500000000+00002+00005-00000-00003+00003+00016-00006-00003+ 82CBOVIXW VIX OOPC 20210414 008500000004+00032-00017-00004+00004+00099-00001+00104+015605890000037+ 81CBOVIXW VIX OOPP 20210414 008500000000-00002+00351+00356+00354-00353-00698+00707+00710- 82CBOVIXW VIX OOPP 20210414 008500000710-01038+01053+01066-01066-00864+00771-09895-015605890059282+ 81CBOVIXW VIX OOPC 20210414 009000000000+00002+00004-00000-00002+00002+00012-00004-00002+ 82CBOVIXW VIX OOPC 20210414 009000000003+00024-00012-00003+00003+00080-00001+00074+015605890000026+ 81CBOVIXW VIX OOPP 20210414 009000000000-00002+00353+00356+00355-00354-00702+00709+00711- 82CBOVIXW VIX OOPP 20210414 009000000711-01045+01058+01067-01067-00882+00771-09924-015605890064270+ 81CBOVIXW VIX OOPC 20210414 009500000000+00001+00003-00000-00001+00002+00009-00003-00002+ 82CBOVIXW VIX OOPC 20210414 009500000002+00019-00009-00002+00002+00065-00001+00054+015605890000018+ 81CBOVIXW VIX OOPP 20210414 009500000000-00001+00354+00357+00355-00355-00705+00710+00712- 82CBOVIXW VIX OOPP 20210414 009500000712-01051+01061+01068-01068-00897+00772-09944-015605890069262+ 81CBOVIXW VIX OOPC 20210414 010000000000+00001+00002-00000-00001+00001+00006-00002-00001+ 82CBOVIXW VIX OOPC 20210414 010000000001+00014-00006-00001+00001+00053-00000+00039+015605890000013+ 81CBOVIXW VIX OOPP 20210414 010000000000-00001+00354+00357+00356-00355-00707+00711+00712- 82CBOVIXW VIX OOPP 20210414 010000000712-01056+01064+01069-01069-00910+00772-09959-015605890074256+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202103202105 1000100011001712 C AMB07 1001020000460010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20210407 0000000000000000003500300003000000000073973 01000020210408AMB07 00000000 B CFXAMW1 FUT20210505 0000000000000000003500300003000000000150685 01000020210506AMB07 00000000 B CFXAMW2 FUT20210414 0000000000000000003500300003000000000093151 01000020210415AMB07 00000000 B CFXAMW2 FUT20210512 0000000000000000003500300003000000000169863 01000020210513AMB07 00000000 B CFXAMW3 FUT20210317 0000000000000000003500300003000000000016438 01000020210318AMB07 00000000 B CFXAMW3 FUT20210421 0000000000000000003500300003000000000112329 01000020210422AMB07 00000000 B CFXAMW4 FUT20210324 0000000000000000003500300003000000000035616 01000020210325AMB07 00000000 B CFXAMW4 FUT20210428 0000000000000000003500300003000000000131507 01000020210429AMB07 00000000 B CFXAMW5 FUT20210331 0000000000000000003500300003000000000054795 01000020210401AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202103202302 100010001100 C AMB30 1001020000250010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202103 0000000000000000003250300003000000000054795 01000020210401AMB30 00000000 B CFXAMB1 FUT202104 0000000000000000003250300003000000000142466 01000020210503AMB30 00000000 B CFXAMB1 FUT202105 0000000000000000003250300003000000000221918 01000020210601AMB30 00000000 B CFXAMB1 FUT202106 0000000000000000003250300003000000000304110 01000020210701AMB30 00000000 B CFXAMB1 FUT202107 0000000000000000003250300003000000000391781 01000020210802AMB30 00000000 B CFXAMB1 FUT202108 0000000000000000003250300003000000000473973 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000003250300003000000000556164 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000003250300003000000000641096 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000003250300003000000000723288 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000003250300003000000000813699 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003250300003000000000893151 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003250300003000000000969863 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003250300003000000001054795 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003250300003000000001139726 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003250300003000000001221918 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003250300003000000001304110 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003250300003000000001389041 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003250300003000000001473973 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000003250300003000000001561644 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000003250300003000000001641096 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000003250300003000000001723288 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000003250300003000000001813699 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000003250300003000000001893151 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000003250300003000000001969863 01000020230301AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120201220201202202103202112 100010001100 C AMB90 1001020000260010201A020201B C AMB90 1002020000100010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202012 0000000000000000000800300003000000000013699 01000020210317AMB90 00000000 B CFXAMB3 FUT202103 0000000000000000003600300003000000000263014 01000020210616AMB90 00000000 B CFXAMB3 FUT202106 0000000000000000003600300003000000000512329 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000003600300003000000000761644 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000003600300003000000001010959 01000020220316AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202104202107 100010001100 C IBHY 1001020001100010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202104 0000000000000000053700300003000000000054795 01000020210401IBHY 00000000 B CFXIBHY FUT202105 0000000000000000053700300003000000000142466 01000020210503IBHY 00000000 B CFXIBHY FUT202106 0000000000000000053700300003000000000221918 01000020210601IBHY 00000000 B CFXIBHY FUT202107 0000000000000000053700300003000000000304110 01000020210701IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202104202107 100010001100 C IBIG 1001020001150010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202104 0000000000000000038500300003000000000054795 01000020210401IBIG 00000000 B CFXIBIG FUT202105 0000000000000000038500300003000000000142466 01000020210503IBIG 00000000 B CFXIBIG FUT202106 0000000000000000038500300003000000000221918 01000020210601IBIG 00000000 B CFXIBIG FUT202107 0000000000000000038500300003000000000304110 01000020210701IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202103202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202103 0000000000000000003810300003000000000019178 01000020210319IIK 00000000 B CFXVA FUT202104 0000000000000000003980300003000000000095890 01000020210416IIK 00000000 B CFXVA FUT202105 0000000000000000004770300003000000000191781 01000020210521IIK 00000000 B CFXVA FUT202106 0000000000000000001260300003000000000268493 01000020210618IIK 00000000 B CFXVA FUT202107 0000000000000000004790300003000000000345205 01000020210716IIK 00000000 B CFXVA FUT202108 0000000000000000004790300003000000000441096 01000020210820IIK 00000000 B CFXVA FUT202109 0000000000000000002070300003000000000517808 01000020210917IIK 00000000 B CFXVA FUT202112 0000000000000000001060300003000000000767123 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000003360300003000000000863014 01000020220121IIK 00000000 B CFXVA FUT202203 0000000000000000003030300003000000001016438 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000002240300003000000001265753 01000020220617IIK 00000000 B CFXVA FUT202212 0000000000000000001960300003000000001764384 01000020221216IIK 00000000 B CFXVA FUT202312 0000000000000000001960300003000000002761644 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202103202103022021042021040320210520210504202106202106 100010001100 17 21 19 16 3 VXB 1005202107202107062021082021080720210920210908202110202110 100010001100 21 18 15 20 3 VXB 1009202111202111 100010001100 17 C VXB 1001020000560010601A020701B C VXB 1002020000530010501A020601B C VXB 1003020000550010401A020501B C VXB 1004020000870010701A020801B C VXB 1005020000970010601A020801B C VXB 1006020000790010501A020701B C VXB 1007020000880010401A020601B C VXB 1008020001190010501A020801B C VXB 1009020000950010301A020401B C VXB 1010020001130010401A020701B C VXB 1011020001750010201A020301B C VXB 1012020001530010401A020801B C VXB 1013020001320010301A020501B C VXB 1014020003750010701A020901B C VXB 1015020003760010601A020901B C VXB 1016020003780010801A020901B C VXB 1017020001570010301A020601B C VXB 1018020003890010501A020901B C VXB 1019020001810010301A020701B C VXB 1020020002120010201A020401B C VXB 1021020004180010401A020901B C VXB 1022020002200010301A020801B C VXB 1023020002430010201A020501B C VXB 1024020004240010101A020201B C VXB 1025020002520010201A020601B C VXB 1026020002690010201A020701B C VXB 1027020004730010301A020901B C VXB 1028020003900010101A020301B C VXB 1029020003120010201A020801B C VXB 1030020004230010101A020401B C VXB 1031020005860010201A020901B C VXB 1032020004440010101A020501B C VXB 1033020004380010101A020701B C VXB 1034020005110010101A020601B C VXB 1035020004800010101A020801B C VXB 1036020007730010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202103 0000000000075000107000300003000000000013699 01000020210317VXB 00000000 B CFXVX FUT202104 0000000000075000083500300003000000000109589 01000020210421VXB 00000000 B CFXVX FUT202105 0000000000075000068500300003000000000186301 01000020210519VXB 00000000 B CFXVX FUT202106 0000000000075000052500300003000000000263014 01000020210616VXB 00000000 B CFXVX FUT202107 0000000000075000046500300003000000000358904 01000020210721VXB 00000000 B CFXVX FUT202108 0000000000075000041500300003000000000435616 01000020210818VXB 00000000 B CFXVX FUT202109 0000000000075000038000300003000000000512329 01000020210915VXB 00000000 B CFXVX FUT202110 0000000000075000035000300003000000000608219 01000020211020VXB 00000000 B CFXVX FUT202111 0000000000075000039500300003000000000684932 01000020211117VXB 00000000 B CFXVXM FUT202103 0000000000075000010700300003000000000013699 00100020210317VXB 00000000 B CFXVXM FUT202104 0000000000075000008350300003000000000109589 00100020210421VXB 00000000 B CFXVXM FUT202105 0000000000075000006850300003000000000186301 00100020210519VXB 00000000 B CFXVXM FUT202106 0000000000075000005250300003000000000263014 00100020210616VXB 00000000 P CFXVX12 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX12 FUT VXW PHY VX13 FUT VX14 FUT VX15 FUT VX17 FUT 3 VXW 1001202103202104 100010001100 28 C VXW 1001020007000010101A020101B 4 VXW 01 00000001001001001 B CFXVX12 FUT20210324 0000000000000000107000300003000000000032877 01000020210324VXW 00000000 B CFXVX13 FUT20210331 0000000000000000107000300003000000000052055 01000020210331VXW 00000000 B CFXVX14 FUT20210407 0000000000000000107000300003000000000071233 01000020210407VXW 00000000 B CFXVX15 FUT20210414 0000000000000000107000300003000000000090411 01000020210414VXW 00000000 B CFXVX17 FUT20210428 0000000000000000107000300003000000000128767 01000020210428VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20210407 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991000Y 82CFXAMW1 AMB07 FUT 20210407 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991000+ 81CFXAMW1 AMB07 FUT 20210505 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991500Y 82CFXAMW1 AMB07 FUT 20210505 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991500+ 81CFXAMW2 AMB07 FUT 20210414 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991750Y 82CFXAMW2 AMB07 FUT 20210414 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991750+ 81CFXAMW2 AMB07 FUT 20210512 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991500Y 82CFXAMW2 AMB07 FUT 20210512 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991500+ 81CFXAMW3 AMB07 FUT 20210317 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991000Y 82CFXAMW3 AMB07 FUT 20210317 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991000+ 81CFXAMW3 AMB07 FUT 20210421 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991750Y 82CFXAMW3 AMB07 FUT 20210421 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991750+ 81CFXAMW4 AMB07 FUT 20210324 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991000Y 82CFXAMW4 AMB07 FUT 20210324 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991000+ 81CFXAMW4 AMB07 FUT 20210428 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991750Y 82CFXAMW4 AMB07 FUT 20210428 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991750+ 81CFXAMW5 AMB07 FUT 20210331 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991000Y 82CFXAMW5 AMB07 FUT 20210331 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991000+ 81CFXAMB1 AMB30 FUT 202103 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991000Y 82CFXAMB1 AMB30 FUT 202103 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991000+ 81CFXAMB1 AMB30 FUT 202104 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991250Y 82CFXAMB1 AMB30 FUT 202104 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991250+ 81CFXAMB1 AMB30 FUT 202105 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990750Y 82CFXAMB1 AMB30 FUT 202105 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990750+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990750Y 82CFXAMB1 AMB30 FUT 202106 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990750+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991500Y 82CFXAMB1 AMB30 FUT 202107 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991500+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991250Y 82CFXAMB1 AMB30 FUT 202108 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991250+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991000Y 82CFXAMB1 AMB30 FUT 202109 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991000+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991000Y 82CFXAMB1 AMB30 FUT 202110 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991000+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991000Y 82CFXAMB1 AMB30 FUT 202111 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991000+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991000Y 82CFXAMB1 AMB30 FUT 202112 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991000+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991000Y 82CFXAMB1 AMB30 FUT 202201 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991000+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991000Y 82CFXAMB1 AMB30 FUT 202202 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991000+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990000Y 82CFXAMB1 AMB30 FUT 202203 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990000+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009989750Y 82CFXAMB1 AMB30 FUT 202204 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009989750+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009988750Y 82CFXAMB1 AMB30 FUT 202205 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009988750+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009987250Y 82CFXAMB1 AMB30 FUT 202206 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009987250+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009986750Y 82CFXAMB1 AMB30 FUT 202207 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009986750+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009985250Y 82CFXAMB1 AMB30 FUT 202208 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009985250+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009983250Y 82CFXAMB1 AMB30 FUT 202209 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009983250+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009981500Y 82CFXAMB1 AMB30 FUT 202210 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009981500+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009979000Y 82CFXAMB1 AMB30 FUT 202211 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009979000+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009976250Y 82CFXAMB1 AMB30 FUT 202212 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009976250+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009972250Y 82CFXAMB1 AMB30 FUT 202301 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009972250+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009970000Y 82CFXAMB1 AMB30 FUT 202302 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009970000+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009991250Y 82CFXAMB3 AMB90 FUT 202012 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009991250+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009991750Y 82CFXAMB3 AMB90 FUT 202103 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009991750+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009991000Y 82CFXAMB3 AMB90 FUT 202106 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009991000+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009990500Y 82CFXAMB3 AMB90 FUT 202109 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009990500+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009991250Y 82CFXAMB3 AMB90 FUT 202112 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009991250+ 81CFXIBHY IBHY FUT 202104 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202104 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000145730+ 81CFXIBHY IBHY FUT 202105 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202105 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000145790+ 81CFXIBHY IBHY FUT 202106 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202106 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000145790+ 81CFXIBHY IBHY FUT 202107 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202107 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000145790+ 81CFXIBIG IBIG FUT 202104 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202104 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000141725+ 81CFXIBIG IBIG FUT 202105 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202105 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000141785+ 81CFXIBIG IBIG FUT 202106 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202106 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000141785+ 81CFXIBIG IBIG FUT 202107 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202107 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000141785+ 81CFXVA IIK FUT 202103 000000000000+00000+00127-00127-00127+00127+00254-00254-00254+00000004132425Y 82CFXVA IIK FUT 202103 000000000254+00381-00381-00381+00381+00343-00124+10000+000000004132425+ 81CFXVA IIK FUT 202104 000000000000+00000+00133-00133-00133+00133+00265-00265-00265+00000004233184Y 82CFXVA IIK FUT 202104 000000000265+00398-00398-00398+00398+00358-00127+10000+000000004233184+ 81CFXVA IIK FUT 202105 000000000000+00000+00159-00159-00159+00159+00318-00318-00318+00000006071663Y 82CFXVA IIK FUT 202105 000000000318+00477-00477-00477+00477+00429-00182+10000+000000006071663+ 81CFXVA IIK FUT 202106 000000000000+00000+00042-00042-00042+00042+00084-00084-00084+00000014129556Y 82CFXVA IIK FUT 202106 000000000084+00126-00126-00126+00126+00113-00113+10000+000000004129556+ 81CFXVA IIK FUT 202107 000000000000+00000+00160-00160-00160+00160+00319-00319-00319+00000007610890Y 82CFXVA IIK FUT 202107 000000000319+00479-00479-00479+00479+00431-00228+10000+000000007610890+ 81CFXVA IIK FUT 202108 000000000000+00000+00160-00160-00160+00160+00319-00319-00319+00000007947483Y 82CFXVA IIK FUT 202108 000000000319+00479-00479-00479+00479+00431-00238+10000+000000007947483+ 81CFXVA IIK FUT 202109 000000000000+00000+00069-00069-00069+00069+00138-00138-00138+00000004172624Y 82CFXVA IIK FUT 202109 000000000138+00207-00207-00207+00207+00186-00125+10000+000000004172624+ 81CFXVA IIK FUT 202112 000000000000+00000+00035-00035-00035+00035+00071-00071-00071+00000011616756Y 82CFXVA IIK FUT 202112 000000000071+00106-00106-00106+00106+00095-00095+10000+000000001616756+ 81CFXVA IIK FUT 202201 000000000000+00000+00112-00112-00112+00112+00224-00224-00224+00000008925618Y 82CFXVA IIK FUT 202201 000000000224+00336-00336-00336+00336+00302-00268+10000+000000008925618+ 81CFXVA IIK FUT 202203 000000000000+00000+00101-00101-00101+00101+00202-00202-00202+00000009453420Y 82CFXVA IIK FUT 202203 000000000202+00303-00303-00303+00303+00273-00273+10000+000000009453420+ 81CFXVA IIK FUT 202206 000000000000+00000+00075-00075-00075+00075+00149-00149-00149+00000006748936Y 82CFXVA IIK FUT 202206 000000000149+00224-00224-00224+00224+00202-00202+10000+000000006748936+ 81CFXVA IIK FUT 202212 000000000000+00000+00065-00065-00065+00065+00131-00131-00131+00000015456721Y 82CFXVA IIK FUT 202212 000000000131+00196-00196-00196+00196+00176-00176+10000+000000005456721+ 81CFXVA IIK FUT 202312 000000000000+00000+00065-00065-00065+00065+00131-00131-00131+00000011547741Y 82CFXVA IIK FUT 202312 000000000131+00196-00196-00196+00196+00176-00176+10000+000000001547741+ 81CFXVX VXB FUT 202103 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX VXB FUT 202103 000000007133+10700-10700-10700+10700+09630-06590+10000+000000000219778+ 81CFXVX VXB FUT 202104 000000000000+00000+02783-02783-02783+02783+05567-05567-05567+ 82CFXVX VXB FUT 202104 000000005567+08350-08350-08350+08350+07515-07515+10000+000000000254109+ 81CFXVX VXB FUT 202105 000000000000+00000+02283-02283-02283+02283+04567-04567-04567+ 82CFXVX VXB FUT 202105 000000004567+06850-06850-06850+06850+06165-06165+10000+000000000271016+ 81CFXVX VXB FUT 202106 000000000000+00000+01750-01750-01750+01750+03500-03500-03500+ 82CFXVX VXB FUT 202106 000000003500+05250-05250-05250+05250+04725-04725+10000+000000000277586+ 81CFXVX VXB FUT 202107 000000000000+00000+01550-01550-01550+01550+03100-03100-03100+ 82CFXVX VXB FUT 202107 000000003100+04650-04650-04650+04650+04185-04185+10000+000000000283000+ 81CFXVX VXB FUT 202108 000000000000+00000+01383-01383-01383+01383+02767-02767-02767+ 82CFXVX VXB FUT 202108 000000002767+04150-04150-04150+04150+03735-03735+10000+000000000281500+ 81CFXVX VXB FUT 202109 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202109 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000283000+ 81CFXVX VXB FUT 202110 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 202110 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000282500+ 81CFXVX VXB FUT 202111 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVX VXB FUT 202111 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000276750+ 81CFXVXM VXB FUT 202103 000000000000+00000+00357-00357-00357+00357+00713-00713-00713+ 82CFXVXM VXB FUT 202103 000000000713+01070-01070-01070+01070+00963-00659+10000+000000000219778+ 81CFXVXM VXB FUT 202104 000000000000+00000+00278-00278-00278+00278+00557-00557-00557+ 82CFXVXM VXB FUT 202104 000000000557+00835-00835-00835+00835+00752-00752+10000+000000000254109+ 81CFXVXM VXB FUT 202105 000000000000+00000+00228-00228-00228+00228+00457-00457-00457+ 82CFXVXM VXB FUT 202105 000000000457+00685-00685-00685+00685+00617-00617+10000+000000000271016+ 81CFXVXM VXB FUT 202106 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXVXM VXB FUT 202106 000000000350+00525-00525-00525+00525+00472-00473+10000+000000000277586+ 81CFXVX12 VXW FUT 20210324 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX12 VXW FUT 20210324 000000007133+10700-10700-10700+10700+09630-07047+10000+000000000235000+ 81CFXVX13 VXW FUT 20210331 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX13 VXW FUT 20210331 000000007133+10700-10700-10700+10700+09630-07347+10000+000000000245000+ 81CFXVX14 VXW FUT 20210407 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX14 VXW FUT 20210407 000000007133+10700-10700-10700+10700+09630-07587+10000+000000000253000+ 81CFXVX15 VXW FUT 20210414 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX15 VXW FUT 20210414 000000007133+10700-10700-10700+10700+09630-07722+10000+000000000257500+ 81CFXVX17 VXW FUT 20210428 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX17 VXW FUT 20210428 000000007133+10700-10700-10700+10700+09630-07620+10000+000000000254110+