0 CFX 20210311SFC 202103111657U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000778500 T BRLBUSD$0000180459 T CADCUSD$0000797066 T CHFSUSD$0001082368 T CNYCUSD$0000153993 T COPEUSD$0000000281 T CZKKUSD$0000045785 T DKKFUSD$0000161134 T EURUUSD$0001198300 T GBPLUSD$0001397900 T HKDHUSD$0000128860 T HUFHUSD$0000003281 T JPYYUSD$0000009220 T KRWWUSD$0000000880 T MXNPUSD$0000048409 T MYRMUSD$0000243516 T NOKNUSD$0000118843 T NZDZUSD$0000722400 T PLNPUSD$0000261355 T RUBRUSD$0000013634 T SEKKUSD$0000118360 T SGDJUSD$0000746212 T THBOUSD$0000032690 T TRYTUSD$0000133648 T TWDQUSD$0000035434 T ZARZUSD$0000067413 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202103202103022021042021040320210520210504202106202106 100010001100 17 21 19 16 3 VIX 1005202107202107062021082021080720210920210908202110202110 100010001100 21 18 15 20 3 VIX 1009202111202111 100010001100 17 C VIX 1001020000560010601A020701B C VIX 1002020000530010501A020601B C VIX 1003020000550010401A020501B C VIX 1004020000870010701A020801B C VIX 1005020000970010601A020801B C VIX 1006020000790010501A020701B C VIX 1007020000880010401A020601B C VIX 1008020001190010501A020801B C VIX 1009020000950010301A020401B C VIX 1010020001130010401A020701B C VIX 1011020001750010201A020301B C VIX 1012020001530010401A020801B C VIX 1013020001320010301A020501B C VIX 1014020003750010701A020901B C VIX 1015020003760010601A020901B C VIX 1016020003780010801A020901B C VIX 1017020001570010301A020601B C VIX 1018020003890010501A020901B C VIX 1019020001810010301A020701B C VIX 1020020002120010201A020401B C VIX 1021020004180010401A020901B C VIX 1022020002200010301A020801B C VIX 1023020002430010201A020501B C VIX 1024020004240010101A020201B C VIX 1025020002520010201A020601B C VIX 1026020002690010201A020701B C VIX 1027020004730010301A020901B C VIX 1028020003900010101A020301B C VIX 1029020003120010201A020801B C VIX 1030020004230010101A020401B C VIX 1031020005860010201A020901B C VIX 1032020004440010101A020501B C VIX 1033020004380010101A020701B C VIX 1034020005110010101A020601B C VIX 1035020004800010101A020801B C VIX 1036020007730010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20210317 0080914600250000010700300003000000090016438 00100020210317VIX M 00000000N0000000 B CBOVIX OOP 20210421 0096417500210000008350300003000000120112329 00100020210421VIX M 00000000N0000000 B CBOVIX OOP 20210519 0090083500160000006850300003000000150189041 00100020210519VIX M 00000000N0000000 B CBOVIX OOP 20210616 0082486800140000005250300003000000190265753 00100020210616VIX M 00000000N0000000 B CBOVIX OOP 20210721 0076008400120000004650300003000000180361644 00100020210721VIX M 00000000N0000000 B CBOVIX OOP 20210818 0071260900090000004150300003000000180438356 00100020210818VIX M 00000000N0000000 B CBOVIXW OOP 20210324 0097586500075000000000300003000000090035616 00100020210324VIX M 00000000N0000000 B CBOVIXW OOP 20210331 0101584700075000000000300003000000100054795 00100020210331VIX M 00000000N0000000 B CBOVIXW OOP 20210407 0104702600075000000000300003000000110073973 00100020210407VIX M 00000000N0000000 B CBOVIXW OOP 20210414 0100743900075000000000300003000000110093151 00100020210414VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20210317 001000000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIX VIX OOPC 20210317 001000000713+01070-01070-01068+01070+00963-00387+09999+007504570012888+ 81CBOVIX VIX OOPP 20210317 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210317 001000000000+00000+00000+00002-00000+00000+00300-00000+007504570000000+ 81CBOVIX VIX OOPC 20210317 001050000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIX VIX OOPC 20210317 001050000713+01070-01070-01064+01070+00963-00372+09999+007504570012388+ 81CBOVIX VIX OOPP 20210317 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20210317 001050000000+00000+00000+00006-00000-00000+00315-00000+007504570000000+ 81CBOVIX VIX OOPC 20210317 001100000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIX VIX OOPC 20210317 001100000713+01070-01070-01056+01069+00963-00357+09999+007504570011888+ 81CBOVIX VIX OOPP 20210317 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20210317 001100000000+00000+00000+00014-00001-00000+00330-00000+007504570000000+ 81CBOVIX VIX OOPC 20210317 001150000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIX VIX OOPC 20210317 001150000713+01070-01070-01042+01064+00963-00342+09999+007504570011388+ 81CBOVIX VIX OOPP 20210317 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20210317 001150000000+00000+00000+00028-00006-00000+00345-00000+007504570000000+ 81CBOVIX VIX OOPC 20210317 001200000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIX VIX OOPC 20210317 001200000713+01070-01070-01022+01050+00963-00327+09999+007504570010888+ 81CBOVIX VIX OOPP 20210317 001200000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIX VIX OOPP 20210317 001200000000+00000+00000+00048-00020-00000+00360-00000+007504570000000+ 81CBOVIX VIX OOPC 20210317 001250000000+00000+00357-00357-00357+00357+00713-00713-00712+ 82CBOVIX VIX OOPC 20210317 001250000713+01070-01070-00995+01023+00963-00312+09999+007504570010388+ 81CBOVIX VIX OOPP 20210317 001250000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIX VIX OOPP 20210317 001250000000+00000+00000+00075-00047-00000+00375-00000+007504570000000+ 81CBOVIX VIX OOPC 20210317 001300000000+00000+00357-00357-00357+00357+00713-00713-00710+ 82CBOVIX VIX OOPC 20210317 001300000713+01070-01070-00962+00984+00963-00297+09999+007504570009888+ 81CBOVIX VIX OOPP 20210317 001300000000+00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20210317 001300000000-00000+00000+00108-00086-00000+00390-00000+007504570000000+ 81CBOVIX VIX OOPC 20210317 001350000000+00000+00357-00357-00357+00357+00713-00713-00706+ 82CBOVIX VIX OOPC 20210317 001350000713+01070-01070-00923+00938+00963-00282+09999+007504570009388+ 81CBOVIX VIX OOPP 20210317 001350000000+00000+00000+00000+00000-00000+00000+00000+00007- 82CBOVIX VIX OOPP 20210317 001350000000-00000+00000+00147-00132-00000+00405-00000+007504570000000+ 81CBOVIX VIX OOPC 20210317 001400000000+00000+00357-00357-00356+00357+00713-00713-00699+ 82CBOVIX VIX OOPC 20210317 001400000713+01070-01070-00880+00889+00963-00267+09999+007504570008888+ 81CBOVIX VIX OOPP 20210317 001400000000+00000+00000+00000+00000-00000+00000+00000+00014- 82CBOVIX VIX OOPP 20210317 001400000001-00000+00000+00190-00181-00000+00420-00000+007504570000000+ 81CBOVIX VIX OOPC 20210317 001450000000-00000+00357-00357-00356+00357+00713-00713-00688+ 82CBOVIX VIX OOPC 20210317 001450000710+01070-01070-00834+00839+00963-00252+09999+007504570008388+ 81CBOVIX VIX OOPP 20210317 001450000000+00000+00000+00000+00000-00000+00000+00000+00025- 82CBOVIX VIX OOPP 20210317 001450000003-00000+00000+00236-00231-00000+00435-00000+007504570000000+ 81CBOVIX VIX OOPC 20210317 001500000000-00000-00357-00357-00356+00357+00713-00713-00673+ 82CBOVIX VIX OOPC 20210317 001500000703+01070-01070-00786+00789+00963-00237+09999+007504570007888+ 81CBOVIX VIX OOPP 20210317 001500000000+00000+00000+00000+00001-00000+00000+00000+00040- 82CBOVIX VIX OOPP 20210317 001500000010-00000+00000+00284-00281-00000+00450-00000+007504570000000+ 81CBOVIX VIX OOPC 20210317 001600000000-00000-00357-00357-00352+00357+00713-00713-00626+ 82CBOVIX VIX OOPC 20210317 001600000663+01070-01070-00688+00689+00963-00207+09999+007504570006888+ 81CBOVIX VIX OOPP 20210317 001600000000-00000+00000+00000+00005-00000-00000+00000+00087- 82CBOVIX VIX OOPP 20210317 001600000051-00000+00000+00382-00381-00000+00480-00000+007504570000000+ 81CBOVIX VIX OOPC 20210317 001700000000-00000+00357-00357-00342+00356+00713-00713-00559+ 82CBOVIX VIX OOPC 20210317 001700000584+01070-01070-00589+00589+00963-00177+09991+007504570005889+ 81CBOVIX VIX OOPP 20210317 001700000000-00000+00000+00000+00015-00000-00000+00000+00154- 82CBOVIX VIX OOPP 20210317 001700000129-00000+00000+00481-00481-00000+00510-00008-007504570000001+ 81CBOVIX VIX OOPC 20210317 001800000001-00000+00356-00356-00321+00351+00713-00713-00477+ 82CBOVIX VIX OOPC 20210317 001800000489+01070-01070-00489+00489+00963-00147+09945+007504570004892+ 81CBOVIX VIX OOPP 20210317 001800000001-00000+00000+00000+00036-00006-00000+00000+00237- 82CBOVIX VIX OOPP 20210317 001800000225-00000+00000+00581-00581-00000+00540-00054-007504570000004+ 81CBOVIX VIX OOPC 20210317 001900000004-00002+00355-00355-00284+00328+00711-00711-00386+ 82CBOVIX VIX OOPC 20210317 001900000391+01068-01068-00391+00391+00962-00117+09763+007504570003908+ 81CBOVIX VIX OOPP 20210317 001900000004-00002+00002+00002+00072-00028-00002+00002+00327- 82CBOVIX VIX OOPP 20210317 001900000323-00002+00002+00679-00679-00001+00569-00236-007504570000020+ 81CBOVIX VIX OOPC 20210317 002000000008-00007+00350-00349-00234+00277+00706-00706-00295+ 82CBOVIX VIX OOPC 20210317 002000000296+01062-01062-00296+00296+00961-00089+09265+007504570002963+ 81CBOVIX VIX OOPP 20210317 002000000008-00007+00007+00007+00122-00080-00007+00008+00419- 82CBOVIX VIX OOPP 20210317 002000000417-00007+00008+00774-00774-00002+00597-00734-007504570000075+ 81CBOVIX VIX OOPC 20210317 002100000013-00015+00341-00339-00177+00204+00696-00696-00206+ 82CBOVIX VIX OOPC 20210317 002100000206+01052-01052-00206+00206+00958-00062+08432+006975290002063+ 81CBOVIX VIX OOPP 20210317 002100000013-00015+00016+00017+00180-00153-00017+00018+00507- 82CBOVIX VIX OOPP 20210317 002100000507-00017+00018+00864-00864-00005+00624-01567-006975290000175+ 81CBOVIX VIX OOPC 20210317 002200000017-00030+00314-00307-00122+00138+00664-00663-00139+ 82CBOVIX VIX OOPC 20210317 002200000139+01020-01020-00139+00139+00948-00042+06752+007612730001388+ 81CBOVIX VIX OOPP 20210317 002200000017-00030+00043+00050+00235-00219-00050+00050+00575- 82CBOVIX VIX OOPP 20210317 002200000575-00050+00050+00931-00931-00015+00645-03247-007612730000500+ 81CBOVIX VIX OOPC 20210317 002300000018-00035+00273-00252-00084+00095+00610-00607-00095+ 82CBOVIX VIX OOPC 20210317 002300000095+00964-00964-00095+00095+00931-00029+05042+008570190000950+ 81CBOVIX VIX OOPP 20210317 002300000018-00035+00083+00105+00273-00262-00104+00106+00618- 82CBOVIX VIX OOPP 20210317 002300000618-00106+00106+00975-00975-00032+00658-04957-008570190001062+ 81CBOVIX VIX OOPC 20210317 002400000016-00034+00229-00189-00061+00070+00542-00532-00070+ 82CBOVIX VIX OOPC 20210317 002400000070+00890-00889-00070+00070+00909-00021+03763+009793880000700+ 81CBOVIX VIX OOPP 20210317 002400000016-00034+00127+00168+00296-00287-00171+00181+00643- 82CBOVIX VIX OOPP 20210317 002400000643-00180+00181+01000-01000-00054+00665-06236-009793880001812+ 81CBOVIX VIX OOPC 20210317 002500000014-00030+00191-00136-00048+00055+00474-00450-00055+ 82CBOVIX VIX OOPC 20210317 002500000056+00809-00803-00056+00056+00883-00017+02918+011121680000557+ 81CBOVIX VIX OOPP 20210317 002500000014-00030+00166+00220+00309-00301-00240+00263+00658- 82CBOVIX VIX OOPP 20210317 002500000658-00261+00267+01014-01014-00080+00670-07081-011121680002668+ 81CBOVIX VIX OOPC 20210317 002600000011-00027+00160-00099-00040+00046+00412-00372-00047+ 82CBOVIX VIX OOPC 20210317 002600000047+00728-00714-00047+00047+00856-00014+02361+012455600000469+ 81CBOVIX VIX OOPP 20210317 002600000011-00027+00197+00258+00317-00310-00302+00341+00667- 82CBOVIX VIX OOPP 20210317 002600000666-00342+00356+01023-01023-00107+00672-07638-012455600003580+ 81CBOVIX VIX OOPC 20210317 002700000009-00024+00134-00072-00032+00038+00358-00305-00038+ 82CBOVIX VIX OOPC 20210317 002700000038+00654-00628-00038+00038+00828-00011+01902+013386710000380+ 81CBOVIX VIX OOPP 20210317 002700000009-00024+00223+00284+00325-00319-00356+00408+00676- 82CBOVIX VIX OOPP 20210317 002700000675-00416+00442+01032-01032-00135+00675-08097-013386710004492+ 81CBOVIX VIX OOPC 20210317 002800000008-00021+00114-00054-00027+00032+00311-00249-00032+ 82CBOVIX VIX OOPC 20210317 002800000032+00585-00545-00032+00033+00800-00010+01587+014404790000325+ 81CBOVIX VIX OOPP 20210317 002800000008-00021+00243+00303+00330-00325-00402+00464+00681- 82CBOVIX VIX OOPP 20210317 002800000681-00485+00524+01037-01037-00163+00677-08412-014404790005437+ 81CBOVIX VIX OOPC 20210317 002900000006-00018+00097-00040-00023+00027+00271-00204-00027+ 82CBOVIX VIX OOPC 20210317 002900000027+00523-00471-00027+00028+00771-00008+01327+015244010000275+ 81CBOVIX VIX OOPP 20210317 002900000006-00018+00260+00316+00334-00330-00442+00510+00686- 82CBOVIX VIX OOPP 20210317 002900000686-00547+00599+01042-01042-00192+00678-08672-015244010006387+ 81CBOVIX VIX OOPC 20210317 003000000005-00016+00082-00030-00019+00022+00235-00165-00022+ 82CBOVIX VIX OOPC 20210317 003000000022+00465-00404-00022+00023+00743-00007+01091+015840080000225+ 81CBOVIX VIX OOPP 20210317 003000000005-00016+00275+00327+00338-00334-00478+00548+00691- 82CBOVIX VIX OOPP 20210317 003000000691-00605+00666+01047-01047-00220+00680-08908-015840080007337+ 81CBOVIX VIX OOPC 20210317 003250000003-00013+00058-00016-00014+00017+00173-00106-00017+ 82CBOVIX VIX OOPC 20210317 003250000017+00355-00280-00017+00017+00670-00005+00799+017991040000175+ 81CBOVIX VIX OOPP 20210317 003250000003-00013+00298+00340+00342-00339-00540+00608+00696- 82CBOVIX VIX OOPP 20210317 003250000696-00715+00790+01052-01052-00293+00681-09200-017991040009787+ 81CBOVIX VIX OOPC 20210317 003500000002-00011+00045-00010-00012+00015+00134-00073-00015+ 82CBOVIX VIX OOPC 20210317 003500000015+00280-00201-00015+00015+00598-00004+00642+020096590000150+ 81CBOVIX VIX OOPP 20210317 003500000002-00011+00312+00347+00345-00342-00580+00640+00699- 82CBOVIX VIX OOPP 20210317 003500000698-00790+00869+01055-01055-00365+00682-09357-020096590012262+ 81CBOVIX VIX OOPC 20210317 003750000001-00009+00035-00006-00010+00012+00105-00052-00012+ 82CBOVIX VIX OOPC 20210317 003750000012+00223-00148-00012+00012+00531-00004+00515+021767270000125+ 81CBOVIX VIX OOPP 20210317 003750000001-00009+00322+00351+00347-00344-00609+00661+00701- 82CBOVIX VIX OOPP 20210317 003750000701-00847+00922+01058-01057-00432+00683-09484-021767270014737+ 81CBOVIX VIX OOPC 20210317 004000000001-00008+00027-00004-00008+00010+00082-00037-00010+ 82CBOVIX VIX OOPC 20210317 004000000010+00178-00110-00010+00010+00469-00003+00406+023031080000100+ 81CBOVIX VIX OOPP 20210317 004000000001-00008+00330+00353+00349-00347-00631+00676+00703- 82CBOVIX VIX OOPP 20210317 004000000703-00892+00960+01060-01060-00494+00683-09593-023031080017212+ 81CBOVIX VIX OOPC 20210317 004250000000-00006+00021-00002-00007+00008+00066-00027-00008+ 82CBOVIX VIX OOPC 20210317 004250000008+00144-00083-00008+00008+00412-00002+00326+024167500000082+ 81CBOVIX VIX OOPP 20210317 004250000000-00006+00336+00355+00350-00349-00648+00686+00705- 82CBOVIX VIX OOPP 20210317 004250000705-00926+00987+01062-01062-00551+00684-09673-024167500019693+ 81CBOVIX VIX OOPC 20210317 004500000000-00006+00018-00001-00006+00007+00056-00022-00007+ 82CBOVIX VIX OOPC 20210317 004500000008+00123-00067-00008+00008+00364-00002+00291+025636490000076+ 81CBOVIX VIX OOPP 20210317 004500000000-00006+00339+00356+00351-00349-00658+00692+00706- 82CBOVIX VIX OOPP 20210317 004500000706-00947+01003+01062-01062-00599+00684-09708-025636490022187+ 81CBOVIX VIX OOPC 20210317 004750000000+00005+00015-00001-00006+00007+00048-00018-00007+ 82CBOVIX VIX OOPC 20210317 004750000007+00105-00055-00007+00007+00323-00002+00261+026944220000070+ 81CBOVIX VIX OOPP 20210317 004750000000+00005+00341+00356+00351-00350-00665+00696+00707- 82CBOVIX VIX OOPP 20210317 004750000706-00965+01015+01063-01063-00640+00684-09738-026944220024681+ 81CBOVIX VIX OOPC 20210317 005000000000+00005+00013-00000-00005+00006+00041-00015-00006+ 82CBOVIX VIX OOPC 20210317 005000000006+00091-00046-00006+00006+00287-00002+00233+028104780000064+ 81CBOVIX VIX OOPP 20210317 005000000000+00005+00344+00357+00352-00350-00672+00699+00707- 82CBOVIX VIX OOPP 20210317 005000000707-00979+01024+01064-01064-00676+00684-09766-028104780027176+ 81CBOVIX VIX OOPC 20210317 005500000000+00004+00010-00000+00004+00005+00031-00010-00005+ 82CBOVIX VIX OOPC 20210317 005500000005+00069-00032-00005+00005+00228-00002+00184+030019890000052+ 81CBOVIX VIX OOPP 20210317 005500000000+00004+00347+00357+00353-00352-00682+00703+00708- 82CBOVIX VIX OOPP 20210317 005500000708-01001+01038+01065-01065-00735+00685-09815-030019890032164+ 81CBOVIX VIX OOPC 20210317 006000000001+00004+00008-00001+00004+00005+00025-00007-00005+ 82CBOVIX VIX OOPC 20210317 006000000005+00055-00024-00005+00005+00186-00001+00158+031949090000047+ 81CBOVIX VIX OOPP 20210317 006000000001+00004+00349+00357+00353-00352-00688+00706+00709- 82CBOVIX VIX OOPP 20210317 006000000709-01015+01045+01065-01065-00777+00685-09841-031949090037158+ 81CBOVIX VIX OOPC 20210317 006500000001+00003+00006-00001+00003+00004+00020-00005-00004+ 82CBOVIX VIX OOPC 20210317 006500000004+00045-00019-00004+00004+00153-00001+00135+033560990000041+ 81CBOVIX VIX OOPP 20210317 006500000001+00003+00351+00358+00353-00353-00693+00708+00709- 82CBOVIX VIX OOPP 20210317 006500000709-01025+01051+01066-01066-00810+00685-09864-033560990042152+ 81CBOVIX VIX OOPC 20210317 007000000001+00003+00005-00001+00003+00003+00016-00004-00003+ 82CBOVIX VIX OOPC 20210317 007000000003+00037-00015-00004+00004+00128-00001+00114+034882980000035+ 81CBOVIX VIX OOPP 20210317 007000000001+00003+00352+00358+00354-00353-00697+00709+00710- 82CBOVIX VIX OOPP 20210317 007000000710-01033+01055+01066-01066-00835+00685-09885-034882980047146+ 81CBOVIX VIX OOPC 20210317 007500000001+00002+00004-00001+00002+00003+00013-00003-00003+ 82CBOVIX VIX OOPC 20210317 007500000003+00030-00011-00003+00003+00106-00001+00094+035924330000029+ 81CBOVIX VIX OOPP 20210317 007500000001+00002+00353+00358+00354-00354-00700+00710+00711- 82CBOVIX VIX OOPP 20210317 007500000710-01040+01059+01067-01067-00857+00685-09905-035924330052140+ 81CBOVIX VIX OOPC 20210317 008000000001+00002+00003-00001+00002+00002+00010-00002-00002+ 82CBOVIX VIX OOPC 20210317 008000000002+00024-00009-00002+00002+00088-00001+00076+036672810000024+ 81CBOVIX VIX OOPP 20210317 008000000000+00002+00354+00357+00355-00354-00703+00711+00711- 82CBOVIX VIX OOPP 20210317 008000000711-01046+01061+01068-01068-00875+00686-09923-036672810057135+ 81CBOVIX VIX OOPC 20210317 008500000000+00002+00002-00001+00001+00002+00008-00001-00002+ 82CBOVIX VIX OOPC 20210317 008500000002+00019-00006-00002+00002+00072-00001+00058+037081820000018+ 81CBOVIX VIX OOPP 20210317 008500000000+00001+00354+00357+00355-00355-00705+00712+00712- 82CBOVIX VIX OOPP 20210317 008500000712-01051+01064+01068-01068-00891+00686-09941-037081820062129+ 81CBOVIX VIX OOPC 20210317 009000000000+00001+00002-00001+00001+00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20210317 009000000001+00014-00004-00001+00001+00057-00000+00041+037081820000012+ 81CBOVIX VIX OOPP 20210317 009000000000+00001+00355+00357+00356-00355-00708+00712+00712- 82CBOVIX VIX OOPP 20210317 009000000712-01056+01066+01069-01069-00906+00686-09958-037081820067123+ 81CBOVIX VIX OOPC 20210317 009500000000+00001+00001-00000+00001+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20210317 009500000001+00010-00003-00001+00001+00046-00000+00029+037081820000008+ 81CBOVIX VIX OOPP 20210317 009500000000+00001+00356+00357+00356-00356-00709+00713+00713- 82CBOVIX VIX OOPP 20210317 009500000712-01060+01067+01069-01069-00917+00686-09970-037081820072119+ 81CBOVIX VIX OOPC 20210317 010000000000+00001+00001-00000+00000+00001+00003-00000-00001+ 82CBOVIX VIX OOPC 20210317 010000000001+00008-00002-00001+00001+00036-00000+00020+037081820000006+ 81CBOVIX VIX OOPP 20210317 010000000000+00001+00356+00357+00356-00356-00710+00713+00713- 82CBOVIX VIX OOPP 20210317 010000000713-01062+01068+01069-01069-00927+00686-09979-037081820077117+ 81CBOVIX VIX OOPC 20210317 011000000000+00000+00000-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20210317 011000000000+00004-00001-00000+00000+00023-00000+00010+037081820000003+ 81CBOVIX VIX OOPP 20210317 011000000000+00000+00356+00357+00356-00356-00712+00713+00713- 82CBOVIX VIX OOPP 20210317 011000000713-01066+01069+01070-01070-00940+00686-09989-037081820087114+ 81CBOVIX VIX OOPC 20210317 012000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20210317 012000000000+00002-00000-00000+00000+00015-00000+00005+037081820000002+ 81CBOVIX VIX OOPP 20210317 012000000000+00000+00356+00357+00357-00357-00712+00713+00713- 82CBOVIX VIX OOPP 20210317 012000000713-01068+01070+01070-01070-00948+00686-09994-037081820097112+ 81CBOVIX VIX OOPC 20210317 013000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20210317 013000000000+00001-00000-00000+00000+00010-00000+00003+037081820000001+ 81CBOVIX VIX OOPP 20210317 013000000000+00000+00357+00357+00357-00357-00713+00713+00713- 82CBOVIX VIX OOPP 20210317 013000000713-01069+01070+01070-01070-00953+00686-09996-037081820107111+ 81CBOVIX VIX OOPC 20210317 014000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20210317 014000000000+00001-00000-00000+00000+00006-00000+00001+037081820000000+ 81CBOVIX VIX OOPP 20210317 014000000000-00000+00357+00357+00357-00357-00713+00713+00713- 82CBOVIX VIX OOPP 20210317 014000000713-01069+01070+01070-01070-00957+00686-09998-037081820117111+ 81CBOVIX VIX OOPC 20210317 015000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20210317 015000000000+00001-00000-00000+00000+00004-00000+00001+037081820000000+ 81CBOVIX VIX OOPP 20210317 015000000000-00000-00357+00357+00357-00357-00713+00713+00713- 82CBOVIX VIX OOPP 20210317 015000000713-01069+01070+01070-01070-00959+00686-09998-037081820127110+ 81CBOVIX VIX OOPC 20210421 001000000000-00000-00278-00278-00278+00278+00557-00557-00556+ 82CBOVIX VIX OOPC 20210421 001000000557+00835-00835-00832+00835+00751-00474+09998+006197920015799+ 81CBOVIX VIX OOPP 20210421 001000000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20210421 001000000000+00000+00000+00003-00000+00000+00277-00000+006197920000000+ 81CBOVIX VIX OOPC 20210421 001050000000-00000+00278-00278-00278+00278+00557-00557-00555+ 82CBOVIX VIX OOPC 20210421 001050000557+00835-00835-00830+00835+00751-00459+09998+006197920015299+ 81CBOVIX VIX OOPP 20210421 001050000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20210421 001050000000+00000+00000+00005-00000+00000+00292-00000+006197920000000+ 81CBOVIX VIX OOPC 20210421 001100000000-00000-00278-00278-00278+00278+00557-00557-00555+ 82CBOVIX VIX OOPC 20210421 001100000557+00835-00835-00828+00835+00751-00444+09998+006197920014799+ 81CBOVIX VIX OOPP 20210421 001100000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20210421 001100000000+00000+00000+00007-00000-00000+00307-00000+006197920000000+ 81CBOVIX VIX OOPC 20210421 001150000000-00000-00278-00278-00277+00278+00557-00557-00554+ 82CBOVIX VIX OOPC 20210421 001150000557+00835-00835-00824+00835+00751-00429+09998+006197920014299+ 81CBOVIX VIX OOPP 20210421 001150000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20210421 001150000000+00000+00000+00011-00000-00000+00322-00000+006197920000000+ 81CBOVIX VIX OOPC 20210421 001200000000-00000+00278-00278-00277+00278+00557-00557-00552+ 82CBOVIX VIX OOPC 20210421 001200000557+00835-00835-00819+00835+00751-00414+09997+006197920013800+ 81CBOVIX VIX OOPP 20210421 001200000000-00000+00000-00000+00001-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20210421 001200000000+00000+00000+00016-00000-00000+00337-00000+006197920000000+ 81CBOVIX VIX OOPC 20210421 001250000001-00000+00278-00278-00276+00278+00557-00557-00550+ 82CBOVIX VIX OOPC 20210421 001250000557+00835-00835-00813+00834+00751-00399+09997+006197920013300+ 81CBOVIX VIX OOPP 20210421 001250000001-00000+00000-00000+00002-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20210421 001250000000+00000+00000+00022-00000-00000+00352-00001-006197920000000+ 81CBOVIX VIX OOPC 20210421 001300000001-00000+00279-00278-00275+00278+00557-00557-00547+ 82CBOVIX VIX OOPC 20210421 001300000557+00835-00835-00805+00834+00751-00384+09995+006197920012800+ 81CBOVIX VIX OOPP 20210421 001300000001-00000+00000-00000+00003-00000+00000-00000+00010- 82CBOVIX VIX OOPP 20210421 001300000000+00000+00000+00030-00001-00000+00367-00003-006197920000001+ 81CBOVIX VIX OOPC 20210421 001350000001-00000+00279-00278-00274+00278+00557-00557-00543+ 82CBOVIX VIX OOPC 20210421 001350000557+00835-00835-00795+00833+00751-00369+09992+006197920012301+ 81CBOVIX VIX OOPP 20210421 001350000001-00000+00000-00000+00005-00000+00000-00000+00014- 82CBOVIX VIX OOPP 20210421 001350000000+00000+00000+00039-00002-00000+00382-00006-006197920000001+ 81CBOVIX VIX OOPC 20210421 001400000002-00000+00279-00278-00272+00278+00557-00556-00538+ 82CBOVIX VIX OOPC 20210421 001400000557+00835-00835-00784+00830+00751-00354+09987+006197920011802+ 81CBOVIX VIX OOPP 20210421 001400000002-00000+00001-00000+00007-00000+00000-00000+00019- 82CBOVIX VIX OOPP 20210421 001400000000-00000+00000+00051-00004-00000+00397-00011-006197920000002+ 81CBOVIX VIX OOPC 20210421 001450000003-00000+00279-00278-00269+00279+00557-00556-00531+ 82CBOVIX VIX OOPC 20210421 001450000556+00835-00835-00770+00827+00751-00339+09978+006197920011303+ 81CBOVIX VIX OOPP 20210421 001450000003-00000+00001-00000+00009-00000+00000-00000+00025- 82CBOVIX VIX OOPP 20210421 001450000000-00000+00000+00065-00008-00000+00412-00019-006197920000003+ 81CBOVIX VIX OOPC 20210421 001500000004-00001+00280-00278-00266+00279+00557-00556-00524+ 82CBOVIX VIX OOPC 20210421 001500000556+00835-00834-00755+00821+00751-00324+09965+006197920010806+ 81CBOVIX VIX OOPP 20210421 001500000004-00001+00001-00001+00012-00001+00000-00001+00033- 82CBOVIX VIX OOPP 20210421 001500000001-00000+00001+00080-00014-00000+00427-00033-006197920000006+ 81CBOVIX VIX OOPC 20210421 001600000008-00002+00280-00277-00257+00280+00556-00555-00505+ 82CBOVIX VIX OOPC 20210421 001600000554+00834-00833-00717+00801+00751-00294+09917+006197920009815+ 81CBOVIX VIX OOPP 20210421 001600000008-00002+00002-00002+00021-00001+00000+00002+00052- 82CBOVIX VIX OOPP 20210421 001600000003-00001+00002+00118-00034-00000+00457-00080-006197920000015+ 81CBOVIX VIX OOPC 20210421 001700000012-00004+00281-00275-00245+00281+00556-00553-00479+ 82CBOVIX VIX OOPC 20210421 001700000548+00832-00831-00672+00766+00750-00265+09825+006197920008836+ 81CBOVIX VIX OOPP 20210421 001700000012-00004+00003-00004+00033-00002+00001+00004+00077- 82CBOVIX VIX OOPP 20210421 001700000008-00002+00004+00163-00069-00001+00486-00173-006197920000036+ 81CBOVIX VIX OOPC 20210421 001800000019-00007+00283-00271-00229+00282+00554-00549-00448+ 82CBOVIX VIX OOPC 20210421 001800000536+00830-00827-00620+00717+00749-00236+09668+006197920007875+ 81CBOVIX VIX OOPP 20210421 001800000019-00007+00004-00007+00049-00004+00002+00007+00108- 82CBOVIX VIX OOPP 20210421 001800000020-00005+00007+00215-00118-00002+00515-00330-006197920000075+ 81CBOVIX VIX OOPC 20210421 001900000028-00015+00283-00261-00207+00282+00550-00539-00408+ 82CBOVIX VIX OOPC 20210421 001900000511+00823-00817-00559+00652+00746-00209+09346+006508260006975+ 81CBOVIX VIX OOPP 20210421 001900000028-00015+00005-00017+00071-00004+00007+00017+00148- 82CBOVIX VIX OOPP 20210421 001900000045-00012+00017+00275-00183-00005+00542-00652-006508260000175+ 81CBOVIX VIX OOPC 20210421 002000000038-00028+00282-00243-00182+00279+00541-00519-00365+ 82CBOVIX VIX OOPC 20210421 002000000475+00809-00797-00498+00584+00740-00185+08853+007005410006176+ 81CBOVIX VIX OOPP 20210421 002000000038-00028+00004-00036+00097-00000+00015+00037+00192- 82CBOVIX VIX OOPP 20210421 002000000081-00026+00037+00337-00251-00011+00566-01145-007005410000375+ 81CBOVIX VIX OOPC 20210421 002100000047-00041+00279-00220-00158+00270+00530-00493-00324+ 82CBOVIX VIX OOPC 20210421 002100000437+00792-00770-00443+00520+00732-00164+08304+007381100005451+ 81CBOVIX VIX OOPP 20210421 002100000047-00041+00001-00058+00120-00008-00027+00063+00232- 82CBOVIX VIX OOPP 20210421 002100000120-00043+00065+00392-00315-00019+00588-01694-007381100000650+ 81CBOVIX VIX OOPC 20210421 002200000054-00053+00274-00193-00136+00258+00514-00460-00288+ 82CBOVIX VIX OOPC 20210421 002200000397+00769-00734-00393+00463+00721-00145+07706+007786590004826+ 81CBOVIX VIX OOPP 20210421 002200000054-00053+00005+00085+00142-00020-00042+00097+00269- 82CBOVIX VIX OOPP 20210421 002200000159-00066+00101+00442-00372-00031+00607-02292-007786590001025+ 81CBOVIX VIX OOPC 20210421 002300000059-00063+00266-00165-00117+00243+00496-00420-00255+ 82CBOVIX VIX OOPC 20210421 002300000361+00742-00688-00351+00416+00706-00130+07094+008307110004326+ 81CBOVIX VIX OOPP 20210421 002300000059-00063+00012+00113+00161-00035-00061+00137+00301- 82CBOVIX VIX OOPP 20210421 002300000196-00093+00147+00484-00419-00046+00622-02904-008307110001525+ 81CBOVIX VIX OOPC 20210421 002400000063-00069+00258-00138-00101+00229+00476-00378-00229+ 82CBOVIX VIX OOPC 20210421 002400000330+00712-00636-00317+00378+00687-00119+06521+008943540003951+ 81CBOVIX VIX OOPP 20210421 002400000063-00069+00021+00140+00177-00050-00081+00179+00328- 82CBOVIX VIX OOPP 20210421 002400000226-00123+00198+00518-00456-00064+00633-03477-008943540002150+ 81CBOVIX VIX OOPC 20210421 002500000065-00073+00249-00116-00088+00214+00456-00340-00206+ 82CBOVIX VIX OOPC 20210421 002500000303+00683-00588-00287+00345+00669-00108+06016+009420900003601+ 81CBOVIX VIX OOPP 20210421 002500000065-00073+00030+00163+00191-00064-00100+00217+00351- 82CBOVIX VIX OOPP 20210421 002500000254-00152+00247+00548-00490-00083+00643-03982-009420900002800+ 81CBOVIX VIX OOPC 20210421 002600000067-00075+00240-00097-00077+00201+00437-00306-00186+ 82CBOVIX VIX OOPC 20210421 002600000279+00655-00541-00261+00316+00649-00099+05563+009862590003300+ 81CBOVIX VIX OOPP 20210421 002600000067-00075+00039+00181+00202-00077-00119+00251+00370- 82CBOVIX VIX OOPP 20210421 002600000278-00180+00293+00573-00519-00102+00652-04434-009862590003499+ 81CBOVIX VIX OOPC 20210421 002700000067-00076+00231-00081-00067+00189+00419-00275-00170+ 82CBOVIX VIX OOPC 20210421 002700000258+00628-00498-00240+00292+00629-00092+05163+010306200003050+ 81CBOVIX VIX OOPP 20210421 002700000067-00076+00048+00197+00211-00089-00138+00281+00387- 82CBOVIX VIX OOPP 20210421 002700000298-00207+00337+00595-00543-00123+00660-04835-010306200004249+ 81CBOVIX VIX OOPC 20210421 002800000067-00076+00222-00068-00059+00177+00401-00248-00155+ 82CBOVIX VIX OOPC 20210421 002800000239+00601-00458-00220+00268+00609-00084+04793+010627220002800+ 81CBOVIX VIX OOPP 20210421 002800000067-00076+00057+00211+00219-00101-00155+00309+00402- 82CBOVIX VIX OOPP 20210421 002800000318-00233+00377+00615-00567-00143+00667-05205-010627220004998+ 81CBOVIX VIX OOPC 20210421 002900000067-00075+00213-00056-00052+00167+00384-00224-00142+ 82CBOVIX VIX OOPC 20210421 002900000222+00576-00422-00203+00249+00588-00078+04469+010989760002600+ 81CBOVIX VIX OOPP 20210421 002900000067-00075+00065+00222+00226-00112-00172+00333+00414- 82CBOVIX VIX OOPP 20210421 002900000334-00258+00413+00632-00586-00163+00673-05529-010989760005798+ 81CBOVIX VIX OOPC 20210421 003000000066-00073+00205-00047-00047+00157+00369-00203-00131+ 82CBOVIX VIX OOPC 20210421 003000000208+00553-00389-00188+00232+00568-00073+04179+011336910002425+ 81CBOVIX VIX OOPP 20210421 003000000066-00073+00073+00231+00232-00121-00188+00354+00425- 82CBOVIX VIX OOPP 20210421 003000000349-00282+00446+00647-00603-00183+00679-05819-011336910006623+ 81CBOVIX VIX OOPC 20210421 003250000063-00069+00186-00029-00035+00137+00332-00160-00108+ 82CBOVIX VIX OOPC 20210421 003250000177+00499-00319-00158+00196+00521-00062+03563+012075640002050+ 81CBOVIX VIX OOPP 20210421 003250000063-00069+00092+00249+00243-00142-00224+00397+00448- 82CBOVIX VIX OOPP 20210421 003250000380-00336+00515+00677-00639-00231+00690-06435-012075640008748+ 81CBOVIX VIX OOPC 20210421 003500000060-00064+00170-00017-00027+00119+00301-00127-00091+ 82CBOVIX VIX OOPC 20210421 003500000152+00452-00265-00134+00167+00477-00053+03068+012689720001750+ 81CBOVIX VIX OOPP 20210421 003500000060-00064+00109+00261+00252-00159-00256+00429+00466- 82CBOVIX VIX OOPP 20210421 003500000405-00383+00570+00701-00667-00275+00699-06930-012689720010948+ 81CBOVIX VIX OOPC 20210421 003750000057-00059+00155-00009-00020+00105+00273-00102-00077+ 82CBOVIX VIX OOPC 20210421 003750000131+00410-00221-00114+00144+00437-00045+02662+013203980001504+ 81CBOVIX VIX OOPP 20210421 003750000057-00059+00124+00269+00258-00174-00284+00454+00480- 82CBOVIX VIX OOPP 20210421 003750000425-00424+00614+00721-00691-00315+00706-07336-013203980013201+ 81CBOVIX VIX OOPC 20210421 004000000054-00055+00142-00004-00016+00094+00250-00085-00067+ 82CBOVIX VIX OOPC 20210421 004000000117+00376-00189-00101+00128+00401-00040+02365+013795580001340+ 81CBOVIX VIX OOPP 20210421 004000000054-00055+00136+00275+00262-00184-00306+00472+00490- 82CBOVIX VIX OOPP 20210421 004000000440-00458+00646+00734-00707-00350+00711-07633-013795580015537+ 81CBOVIX VIX OOPC 20210421 004250000050-00051+00131-00000+00012+00084+00229-00070-00058+ 82CBOVIX VIX OOPC 20210421 004250000103+00345-00161-00088+00113+00369-00035+02090+014216040001177+ 81CBOVIX VIX OOPP 20210421 004250000050-00051+00148+00279+00266-00195-00328+00487+00499- 82CBOVIX VIX OOPP 20210421 004250000453-00490+00674+00747-00722-00383+00716-07908-014216040017873+ 81CBOVIX VIX OOPC 20210421 004500000047-00046+00120-00003+00009+00074+00209-00057-00050+ 82CBOVIX VIX OOPC 20210421 004500000090+00315-00137-00076+00098+00339-00031+01842+014529410001025+ 81CBOVIX VIX OOPP 20210421 004500000047-00046+00159+00281+00269-00204-00347+00499+00507- 82CBOVIX VIX OOPP 20210421 004500000466-00519+00698+00758-00737-00413+00721-08156-014529410020221+ 81CBOVIX VIX OOPC 20210421 004750000044-00043+00111-00005+00007+00068+00194-00049-00044+ 82CBOVIX VIX OOPC 20210421 004750000082+00292-00119-00069+00089+00313-00028+01663+014945180000926+ 81CBOVIX VIX OOPP 20210421 004750000044-00043+00167+00283+00271-00211-00363+00508+00512- 82CBOVIX VIX OOPP 20210421 004750000475-00543+00716+00766-00746-00438+00724-08334-014945180022622+ 81CBOVIX VIX OOPC 20210421 005000000042-00040+00104-00006+00006+00062+00180-00041-00040+ 82CBOVIX VIX OOPC 20210421 005000000075+00272-00105-00062+00081+00291-00025+01512+015334520000843+ 81CBOVIX VIX OOPP 20210421 005000000042-00040+00175+00285+00273-00216-00376+00515+00517- 82CBOVIX VIX OOPP 20210421 005000000482-00563+00730+00773-00754-00461+00726-08485-015334520025038+ 81CBOVIX VIX OOPC 20210421 005500000037-00034+00089-00008+00003+00051+00154-00030-00031+ 82CBOVIX VIX OOPC 20210421 005500000060+00233-00080-00050+00065+00250-00020+01230+015850010000676+ 81CBOVIX VIX OOPP 20210421 005500000037-00034+00189+00286+00276-00228-00402+00527+00526- 82CBOVIX VIX OOPP 20210421 005500000496-00602+00755+00785-00770-00502+00731-08768-015850010029871+ 81CBOVIX VIX OOPC 20210421 006000000033-00029+00077-00008+00001+00042+00133-00021-00025+ 82CBOVIX VIX OOPC 20210421 006000000049+00201-00062-00040+00053+00216-00017+01013+016285800000550+ 81CBOVIX VIX OOPP 20210421 006000000033-00029+00201+00287+00277-00236-00423+00535+00532- 82CBOVIX VIX OOPP 20210421 006000000507-00634+00773+00795-00782-00536+00735-08985-016285800034744+ 81CBOVIX VIX OOPC 20210421 006500000029-00025+00067-00008+00000-00035+00115-00015-00020+ 82CBOVIX VIX OOPC 20210421 006500000041+00175-00049-00033+00043+00187-00014+00840+016642190000450+ 81CBOVIX VIX OOPP 20210421 006500000029-00025+00211+00287+00278-00243-00441+00541+00537- 82CBOVIX VIX OOPP 20210421 006500000516-00660+00786+00802-00791-00564+00738-09158-016642190039644+ 81CBOVIX VIX OOPC 20210421 007000000025-00021+00059-00008+00001-00030+00101-00011-00016+ 82CBOVIX VIX OOPC 20210421 007000000034+00153-00039-00027+00036+00164-00011+00707+016979340000375+ 81CBOVIX VIX OOPP 20210421 007000000026-00021+00220+00286+00279-00249-00456+00545+00540- 82CBOVIX VIX OOPP 20210421 007000000523-00682+00796+00808-00799-00588+00740-09291-016979340044568+ 81CBOVIX VIX OOPC 20210421 007500000023-00019+00052-00008+00001-00026+00090-00009-00014+ 82CBOVIX VIX OOPC 20210421 007500000030+00137-00032-00023+00031+00145-00010+00614+017370400000325+ 81CBOVIX VIX OOPP 20210421 007500000023-00019+00226+00286+00280-00253-00466+00548+00543- 82CBOVIX VIX OOPP 20210421 007500000527-00698+00803+00812-00803-00606+00742-09384-017370400049517+ 81CBOVIX VIX OOPC 20210421 008000000021-00016+00046-00007+00002-00022+00080-00006-00011+ 82CBOVIX VIX OOPC 20210421 008000000025+00121-00026-00020+00027+00128-00008+00525+017627830000275+ 81CBOVIX VIX OOPP 20210421 008000000021-00016+00232+00286+00280-00256-00477+00550+00545- 82CBOVIX VIX OOPP 20210421 008000000531-00714+00809+00815-00808-00623+00743-09473-017627830054467+ 81CBOVIX VIX OOPC 20210421 008500000018-00014+00040-00007+00002-00018+00069-00004-00009+ 82CBOVIX VIX OOPC 20210421 008500000021+00106-00020-00016+00022+00112-00007+00438+017744670000225+ 81CBOVIX VIX OOPP 20210421 008500000018-00014+00238+00285+00280-00260-00487+00552+00547- 82CBOVIX VIX OOPP 20210421 008500000536-00729+00815+00819-00813-00639+00745-09560-017744670059416+ 81CBOVIX VIX OOPC 20210421 009000000017-00013+00037-00006+00002-00016+00063-00003-00008+ 82CBOVIX VIX OOPC 20210421 009000000018+00096-00017-00014+00019+00101-00006+00389+018055300000200+ 81CBOVIX VIX OOPP 20210421 009000000017-00013+00242+00284+00280-00262-00494+00553+00549- 82CBOVIX VIX OOPP 20210421 009000000538-00739+00818+00821-00815-00650+00745-09609-018055300064390+ 81CBOVIX VIX OOPC 20210421 009500000015-00011+00033-00006+00002-00014+00057-00003-00007+ 82CBOVIX VIX OOPC 20210421 009500000016+00087-00015-00012+00017+00091-00005+00342+018284610000175+ 81CBOVIX VIX OOPP 20210421 009500000015-00011+00245+00284+00280-00264-00500+00554+00550- 82CBOVIX VIX OOPP 20210421 009500000540-00748+00820+00822-00818-00661+00746-09656-018284610069364+ 81CBOVIX VIX OOPC 20210421 010000000014-00010+00030-00005+00002-00012+00051-00002-00006+ 82CBOVIX VIX OOPC 20210421 010000000014+00078-00012-00011+00015+00081-00005+00296+018429350000150+ 81CBOVIX VIX OOPP 20210421 010000000014-00010+00249+00284+00280-00266-00506+00555+00551- 82CBOVIX VIX OOPP 20210421 010000000543-00757+00823+00824-00820-00670+00747-09701-018429350074339+ 81CBOVIX VIX OOPC 20210421 011000000010-00007+00022-00004+00002-00009+00038-00001-00004+ 82CBOVIX VIX OOPC 20210421 011000000009+00059-00007-00007+00010+00062-00003+00206+018423270000100+ 81CBOVIX VIX OOPP 20210421 011000000010-00007+00256+00282+00280-00270-00518+00556+00553- 82CBOVIX VIX OOPP 20210421 011000000547-00776+00828+00828-00825-00689+00748-09792-018423270084288+ 81CBOVIX VIX OOPC 20210421 012000000009-00005+00018-00003+00002-00007+00032-00000-00003+ 82CBOVIX VIX OOPC 20210421 012000000007+00049-00005-00005+00008+00051-00002+00162+018707510000078+ 81CBOVIX VIX OOPP 20210421 012000000009-00005+00260+00282+00280-00272-00525+00556+00554- 82CBOVIX VIX OOPP 20210421 012000000549-00786+00830+00829-00827-00701+00749-09836-018707510094264+ 81CBOVIX VIX OOPC 20210421 013000000007-00004+00014-00003+00001-00005+00025-00000+00002+ 82CBOVIX VIX OOPC 20210421 013000000005+00038-00003-00004+00005+00040-00002+00118+018743020000055+ 81CBOVIX VIX OOPP 20210421 013000000007-00004+00264+00281+00280-00273-00532+00557+00555- 82CBOVIX VIX OOPP 20210421 013000000551-00796+00831+00831-00829-00711+00750-09879-018743020104240+ 81CBOVIX VIX OOPC 20210421 014000000005-00003+00011-00002+00001-00003+00019-00000+00001+ 82CBOVIX VIX OOPC 20210421 014000000004+00030-00002-00003+00004+00031-00001+00086+018743020000039+ 81CBOVIX VIX OOPP 20210421 014000000005-00003+00267+00280+00280-00275-00537+00557+00555- 82CBOVIX VIX OOPP 20210421 014000000553-00805+00833+00832-00831-00720+00750-09911-018743020114223+ 81CBOVIX VIX OOPC 20210421 015000000004-00002+00009-00002+00001-00003+00015-00000+00001+ 82CBOVIX VIX OOPC 20210421 015000000003+00024-00001-00002+00003+00025-00001+00064+018743020000028+ 81CBOVIX VIX OOPP 20210421 015000000004-00002+00269+00280+00279-00276-00541+00557+00556- 82CBOVIX VIX OOPP 20210421 015000000554-00811+00833+00833-00832-00726+00751-09934-018743020124210+ 81CBOVIX VIX OOPC 20210519 001000000000-00000+00228-00228-00228+00228+00457-00457-00456+ 82CBOVIX VIX OOPC 20210519 001000000457+00685-00685-00682+00685+00616-00514+09996+005940910017188+ 81CBOVIX VIX OOPP 20210519 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20210519 001000000000+00000-00000+00002-00000+00000+00102-00000+005940910000000+ 81CBOVIX VIX OOPC 20210519 001100000000-00000+00228-00228-00227+00228+00457-00457-00454+ 82CBOVIX VIX OOPC 20210519 001100000457+00685-00685-00679+00685+00616-00485+09995+005940910016189+ 81CBOVIX VIX OOPP 20210519 001100000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20210519 001100000000+00000-00000+00005-00000-00000+00131-00001-005940910000000+ 81CBOVIX VIX OOPC 20210519 001200000001-00000+00229-00228-00226+00228+00457-00456-00451+ 82CBOVIX VIX OOPC 20210519 001200000457+00685-00685-00674+00685+00616-00455+09992+005940910015190+ 81CBOVIX VIX OOPP 20210519 001200000001-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20210519 001200000000+00000-00000+00011-00000-00000+00161-00004-005940910000001+ 81CBOVIX VIX OOPC 20210519 001300000002-00000+00229-00228-00224+00229+00457-00456-00447+ 82CBOVIX VIX OOPC 20210519 001300000457+00685-00685-00665+00684+00616-00426+09983+005940910014192+ 81CBOVIX VIX OOPP 20210519 001300000002-00000+00001-00000+00005-00000+00000-00000+00010- 82CBOVIX VIX OOPP 20210519 001300000000+00000-00000+00020-00001-00000+00191-00014-005940910000003+ 81CBOVIX VIX OOPC 20210519 001400000004-00001+00230-00227-00220+00229+00457-00456-00440+ 82CBOVIX VIX OOPC 20210519 001400000457+00685-00684-00652+00683+00616-00396+09962+005940910013198+ 81CBOVIX VIX OOPP 20210519 001400000004-00001+00002-00001+00008-00001+00000-00001+00017- 82CBOVIX VIX OOPP 20210519 001400000000+00000+00001+00033-00002-00000+00220-00034-005940910000008+ 81CBOVIX VIX OOPC 20210519 001500000007-00002+00231-00226-00214+00230+00457-00455-00429+ 82CBOVIX VIX OOPC 20210519 001500000457+00684-00683-00634+00680+00616-00366+09922+005940910012209+ 81CBOVIX VIX OOPP 20210519 001500000007-00002+00003-00002+00014-00001+00001-00002+00027- 82CBOVIX VIX OOPP 20210519 001500000000+00000+00002+00051-00005-00001+00250-00074-005940910000019+ 81CBOVIX VIX OOPC 20210519 001600000011-00004+00233-00224-00206+00231+00457-00453-00415+ 82CBOVIX VIX OOPC 20210519 001600000456+00683-00681-00611+00673+00615-00337+09852+005940910011229+ 81CBOVIX VIX OOPP 20210519 001600000011-00004+00004-00004+00022-00003+00001-00004+00041- 82CBOVIX VIX OOPP 20210519 001600000001-00001+00004+00074-00012-00001+00279-00145-005940910000039+ 81CBOVIX VIX OOPC 20210519 001700000016-00007+00234-00221-00196+00233+00457-00449-00398+ 82CBOVIX VIX OOPC 20210519 001700000454+00682-00677-00583+00661+00614-00308+09740+005940910010265+ 81CBOVIX VIX OOPP 20210519 001700000016-00007+00006-00007+00032-00005+00000-00007+00059- 82CBOVIX VIX OOPP 20210519 001700000003-00003+00007+00102-00024-00002+00308-00256-005940910000075+ 81CBOVIX VIX OOPC 20210519 001800000021-00011+00236-00216-00185+00235+00456-00444-00378+ 82CBOVIX VIX OOPC 20210519 001800000450+00679-00672-00552+00644+00613-00279+09592+005868250009316+ 81CBOVIX VIX OOPP 20210519 001800000021-00011+00008-00012+00043-00006+00001+00012+00078- 82CBOVIX VIX OOPP 20210519 001800000007-00005+00012+00133-00041-00004+00337-00404-005868250000125+ 81CBOVIX VIX OOPC 20210519 001900000029-00019+00238-00205-00168+00237+00453-00432-00350+ 82CBOVIX VIX OOPC 20210519 001900000440+00674-00660-00511+00614+00609-00253+09298+006140080008441+ 81CBOVIX VIX OOPP 20210519 001900000029-00019+00010-00023+00060-00009+00003+00024+00106- 82CBOVIX VIX OOPP 20210519 001900000016-00011+00025+00174-00071-00007+00363-00698-006140080000250+ 81CBOVIX VIX OOPC 20210519 002000000038-00030+00239-00190-00150+00238+00449-00414-00321+ 82CBOVIX VIX OOPC 20210519 002000000425+00664-00641-00468+00578+00603-00229+08914+006453520007641+ 81CBOVIX VIX OOPP 20210519 002000000038-00030+00011-00039+00078-00010+00008+00042+00136- 82CBOVIX VIX OOPP 20210519 002000000031-00020+00044+00216-00107-00013+00387-01082-006453520000450+ 81CBOVIX VIX OOPC 20210519 002100000046-00041+00238-00170-00132+00236+00441-00389-00291+ 82CBOVIX VIX OOPC 20210519 002100000406+00651-00613-00427+00539+00594-00208+08453+006842610006942+ 81CBOVIX VIX OOPP 20210519 002100000046-00041+00010-00059+00097-00008+00015+00067+00165- 82CBOVIX VIX OOPP 20210519 002100000051-00034+00071+00258-00146-00022+00408-01543-006842610000750+ 81CBOVIX VIX OOPC 20210519 002200000053-00051+00237-00150-00115+00232+00432-00363-00264+ 82CBOVIX VIX OOPC 20210519 002200000385+00637-00583-00390+00501+00584-00189+07993+007114440006292+ 81CBOVIX VIX OOPP 20210519 002200000053-00051+00008-00078+00113-00004+00024+00093+00192- 82CBOVIX VIX OOPP 20210519 002200000071-00048+00102+00295-00184-00032+00428-02004-007114440001100+ 81CBOVIX VIX OOPC 20210519 002300000059-00059+00234-00130-00100+00226+00421-00334-00239+ 82CBOVIX VIX OOPC 20210519 002300000363+00619-00548-00355+00464+00571-00172+07511+007454550005742+ 81CBOVIX VIX OOPP 20210519 002300000059-00059+00005-00099+00128-00002-00035+00123+00217- 82CBOVIX VIX OOPP 20210519 002300000093-00066+00137+00330-00221-00045+00444-02485-007454550001550+ 81CBOVIX VIX OOPC 20210519 002400000063-00066+00229-00110-00087+00219+00409-00304-00217+ 82CBOVIX VIX OOPC 20210519 002400000342+00600-00510-00325+00431+00556-00159+07040+007856590005292+ 81CBOVIX VIX OOPP 20210519 002400000063-00066+00001-00118+00141-00010-00047+00153+00239- 82CBOVIX VIX OOPP 20210519 002400000115-00085+00175+00360-00254-00060+00458-02957-007856590002100+ 81CBOVIX VIX OOPC 20210519 002500000066-00071+00225-00093-00075+00211+00397-00276-00198+ 82CBOVIX VIX OOPC 20210519 002500000322+00581-00474-00299+00401+00540-00147+06604+008212130004893+ 81CBOVIX VIX OOPP 20210519 002500000066-00071+00004+00135+00153-00018-00060+00180+00259- 82CBOVIX VIX OOPP 20210519 002500000135-00104+00211+00386-00284-00076+00470-03393-008212130002700+ 81CBOVIX VIX OOPC 20210519 002600000069-00074+00219-00078-00066+00202+00384-00251-00181+ 82CBOVIX VIX OOPC 20210519 002600000303+00561-00439-00275+00375+00524-00136+06202+008547460004543+ 81CBOVIX VIX OOPP 20210519 002600000069-00074+00009+00150+00163-00026-00072+00206+00276- 82CBOVIX VIX OOPP 20210519 002600000154-00123+00246+00409-00310-00093+00480-03794-008547460003350+ 81CBOVIX VIX OOPC 20210519 002700000070-00076+00214-00066-00057+00194+00372-00228-00166+ 82CBOVIX VIX OOPC 20210519 002700000286+00542-00407-00255+00351+00507-00127+05835+008881240004243+ 81CBOVIX VIX OOPP 20210519 002700000070-00076+00014+00163+00171-00034-00084+00229+00290- 82CBOVIX VIX OOPP 20210519 002700000171-00142+00278+00430-00334-00109+00489-04161-008881240004050+ 81CBOVIX VIX OOPC 20210519 002800000071-00077+00208-00055-00050+00186+00360-00207-00153+ 82CBOVIX VIX OOPC 20210519 002800000270+00524-00377-00237+00329+00491-00118+05495+009135450003950+ 81CBOVIX VIX OOPP 20210519 002800000071-00077+00020+00174+00178-00042-00097+00249+00304- 82CBOVIX VIX OOPP 20210519 002800000187-00161+00308+00448-00356-00125+00498-04501-009135450004757+ 81CBOVIX VIX OOPC 20210519 002900000072-00078+00203-00045-00044+00178+00348-00189-00141+ 82CBOVIX VIX OOPC 20210519 002900000255+00506-00350-00220+00309+00475-00111+05185+009402340003700+ 81CBOVIX VIX OOPP 20210519 002900000072-00078+00026+00183+00185-00050-00108+00268+00315- 82CBOVIX VIX OOPP 20210519 002900000201-00179+00335+00465-00376-00142+00505-04811-009402340005506+ 81CBOVIX VIX OOPC 20210519 003000000072-00078+00197-00037-00038+00171+00337-00172-00130+ 82CBOVIX VIX OOPC 20210519 003000000241+00489-00325-00205+00290+00459-00103+04891+009600270003450+ 81CBOVIX VIX OOPP 20210519 003000000072-00078+00031+00191+00191-00058-00120+00285+00326- 82CBOVIX VIX OOPP 20210519 003000000216-00196+00360+00480-00395-00157+00513-05105-009600270006256+ 81CBOVIX VIX OOPC 20210519 003250000071-00076+00184-00022-00027+00155+00311-00138-00110+ 82CBOVIX VIX OOPC 20210519 003250000214+00450-00272-00176+00255+00421-00091+04300+010272850003025+ 81CBOVIX VIX OOPP 20210519 003250000071-00076+00044+00207+00201-00074-00146+00318+00347- 82CBOVIX VIX OOPP 20210519 003250000243-00235+00413+00509-00430-00195+00526-05697-010272850008330+ 81CBOVIX VIX OOPC 20210519 003500000069-00073+00171-00010-00019+00139+00286-00111-00092+ 82CBOVIX VIX OOPC 20210519 003500000188+00414-00229-00150+00221+00387-00078+03771+010665160002600+ 81CBOVIX VIX OOPP 20210519 003500000069-00073+00057+00218+00209-00090-00170+00345+00365- 82CBOVIX VIX OOPP 20210519 003500000269-00271+00456+00535-00464-00229+00538-06225-010665160010405+ 81CBOVIX VIX OOPC 20210519 003750000067-00069+00159-00003-00013+00126+00265-00091-00079+ 82CBOVIX VIX OOPC 20210519 003750000168+00382-00195-00131+00196+00356-00069+03358+011117900002300+ 81CBOVIX VIX OOPP 20210519 003750000067-00069+00069+00225+00215-00102-00192+00365+00378- 82CBOVIX VIX OOPP 20210519 003750000289-00302+00490+00553-00488-00260+00547-06638-011117900012604+ 81CBOVIX VIX OOPC 20210519 004000000064-00066+00149-00002+00008+00115+00246-00075-00068+ 82CBOVIX VIX OOPC 20210519 004000000151+00354-00168-00116+00176+00329-00061+03012+011517190002050+ 81CBOVIX VIX OOPP 20210519 004000000064-00066+00079+00231+00220-00113-00211+00381+00388- 82CBOVIX VIX OOPP 20210519 004000000306-00330+00517+00569-00509-00288+00555-06984-011517190014853+ 81CBOVIX VIX OOPC 20210519 004250000061-00061+00139-00006+00005+00104+00228-00062-00059+ 82CBOVIX VIX OOPC 20210519 004250000135+00328-00144-00101+00156+00303-00054+02686+011773500001800+ 81CBOVIX VIX OOPP 20210519 004250000061-00061+00090+00235+00224-00124-00229+00395+00398- 82CBOVIX VIX OOPP 20210519 004250000322-00357+00541+00584-00529-00313+00562-07311-011773500017103+ 81CBOVIX VIX OOPC 20210519 004500000058-00058+00129-00009+00002+00094+00211-00051-00051+ 82CBOVIX VIX OOPC 20210519 004500000121+00304-00124-00089+00139+00280-00048+02414+012034570001600+ 81CBOVIX VIX OOPP 20210519 004500000058-00058+00099+00238+00226-00134-00245+00405+00406- 82CBOVIX VIX OOPP 20210519 004500000335-00381+00561+00596-00546-00336+00568-07582-012034570019402+ 81CBOVIX VIX OOPC 20210519 004750000056-00054+00121-00011+00000-00087+00197-00043-00045+ 82CBOVIX VIX OOPC 20210519 004750000111+00284-00109-00080+00126+00260-00043+02197+012330870001450+ 81CBOVIX VIX OOPP 20210519 004750000056-00054+00107+00239+00228-00141-00259+00414+00412- 82CBOVIX VIX OOPP 20210519 004750000346-00401+00576+00605-00558-00356+00573-07799-012330870021751+ 81CBOVIX VIX OOPC 20210519 005000000053-00051+00113-00012+00002-00079+00184-00036-00039+ 82CBOVIX VIX OOPC 20210519 005000000100+00264-00095-00071+00114+00241-00039+01990+012541040001300+ 81CBOVIX VIX OOPP 20210519 005000000053-00051+00115+00241+00230-00149-00273+00421+00417- 82CBOVIX VIX OOPP 20210519 005000000356-00420+00590+00613-00571-00375+00577-08006-012541040024100+ 81CBOVIX VIX OOPC 20210519 005500000048-00045+00101-00014+00004-00069+00163-00026-00032+ 82CBOVIX VIX OOPC 20210519 005500000085+00234-00075-00059+00097+00210-00033+01691+013056780001100+ 81CBOVIX VIX OOPP 20210519 005500000048-00045+00127+00242+00232-00160-00294+00430+00425- 82CBOVIX VIX OOPP 20210519 005500000371-00451+00610+00625-00588-00406+00583-08305-013056780028899+ 81CBOVIX VIX OOPC 20210519 006000000043-00039+00089-00014+00005-00058+00143-00018-00025+ 82CBOVIX VIX OOPC 20210519 006000000071+00205-00058-00048+00080+00183-00027+01411+013339300000900+ 81CBOVIX VIX OOPP 20210519 006000000043-00039+00139+00242+00234-00170-00314+00438+00432- 82CBOVIX VIX OOPP 20210519 006000000385-00480+00627+00637-00605-00434+00589-08585-013339300033698+ 81CBOVIX VIX OOPC 20210519 006500000039-00034+00079-00014+00006-00049+00126-00013-00020+ 82CBOVIX VIX OOPC 20210519 006500000060+00181-00046-00040+00067+00160-00022+01194+013607830000750+ 81CBOVIX VIX OOPP 20210519 006500000039-00034+00149+00242+00235-00179-00330+00444+00437- 82CBOVIX VIX OOPP 20210519 006500000396-00504+00639+00645-00618-00456+00594-08802-013607830038546+ 81CBOVIX VIX OOPC 20210519 007000000036-00031+00071-00013+00007-00044+00113-00009-00016+ 82CBOVIX VIX OOPC 20210519 007000000052+00162-00038-00034+00058+00142-00019+01040+013933300000650+ 81CBOVIX VIX OOPP 20210519 007000000036-00031+00157+00242+00235-00185-00343+00447+00440- 82CBOVIX VIX OOPP 20210519 007000000404-00522+00647+00651-00627-00474+00597-08956-013933300043445+ 81CBOVIX VIX OOPC 20210519 007500000032-00027+00064-00013+00007-00038+00101-00006-00013+ 82CBOVIX VIX OOPC 20210519 007500000045+00145-00030-00029+00050+00126-00016+00893+014130280000550+ 81CBOVIX VIX OOPP 20210519 007500000032-00027+00165+00241+00235-00191-00356+00450+00443- 82CBOVIX VIX OOPP 20210519 007500000412-00540+00654+00656-00635-00491+00600-09104-014130280048343+ 81CBOVIX VIX OOPC 20210519 008000000029-00024+00057-00012+00007-00033+00091-00004-00011+ 82CBOVIX VIX OOPC 20210519 008000000039+00130-00025-00024+00043+00112-00014+00778+014342380000475+ 81CBOVIX VIX OOPP 20210519 008000000029-00024+00171+00240+00235-00195-00366+00452+00446- 82CBOVIX VIX OOPP 20210519 008000000417-00555+00660+00660-00642-00504+00602-09218-014342380053267+ 81CBOVIX VIX OOPC 20210519 008500000026-00021+00051-00011+00007-00028+00081-00003-00009+ 82CBOVIX VIX OOPC 20210519 008500000033+00116-00020-00020+00036+00099-00012+00667+014450340000400+ 81CBOVIX VIX OOPP 20210519 008500000027-00021+00177+00239+00235-00200-00376+00454+00448- 82CBOVIX VIX OOPP 20210519 008500000423-00569+00665+00664-00648-00517+00604-09330-014450340058191+ 81CBOVIX VIX OOPC 20210519 009000000024-00019+00046-00010+00006-00025+00073-00001-00007+ 82CBOVIX VIX OOPC 20210519 009000000029+00105-00016-00018+00032+00089-00010+00588+014629130000350+ 81CBOVIX VIX OOPP 20210519 009000000024-00019+00182+00238+00235-00203-00383+00455+00449- 82CBOVIX VIX OOPP 20210519 009000000427-00580+00668+00667-00653-00527+00606-09408-014629130063139+ 81CBOVIX VIX OOPC 20210519 009500000022-00017+00042-00009+00006-00022+00066-00001-00006+ 82CBOVIX VIX OOPC 20210519 009500000026+00095-00014-00015+00028+00080-00009+00517+014766610000305+ 81CBOVIX VIX OOPP 20210519 009500000022-00017+00186+00238+00234-00206-00390+00456+00450- 82CBOVIX VIX OOPP 20210519 009500000431-00590+00671+00670-00657-00536+00607-09479-014766610068092+ 81CBOVIX VIX OOPC 20210519 010000000020-00015+00039-00009+00006-00020+00061-00000-00005+ 82CBOVIX VIX OOPC 20210519 010000000023+00087-00012-00014+00025+00073-00008+00464+014944230000272+ 81CBOVIX VIX OOPP 20210519 010000000020-00015+00190+00237+00234-00208-00396+00456+00451- 82CBOVIX VIX OOPP 20210519 010000000433-00598+00673+00671-00660-00544+00608-09532-014944230073059+ 81CBOVIX VIX OOPC 20210519 011000000017-00012+00032-00007+00005-00016+00050-00001+00004+ 82CBOVIX VIX OOPC 20210519 011000000018+00072-00008-00010+00019+00059-00006+00362+015128970000208+ 81CBOVIX VIX OOPP 20210519 011000000017-00012+00196+00236+00234-00213-00407+00457+00453- 82CBOVIX VIX OOPP 20210519 011000000439-00613+00677+00675-00666-00557+00610-09635-015128970082991+ 81CBOVIX VIX OOPC 20210519 012000000014-00009+00025-00006+00005-00012+00040-00001+00002+ 82CBOVIX VIX OOPC 20210519 012000000013+00057-00005-00007+00014+00047-00004+00270+015144080000150+ 81CBOVIX VIX OOPP 20210519 012000000014-00009+00203+00234+00233-00217-00417+00458+00454- 82CBOVIX VIX OOPP 20210519 012000000443-00627+00680+00678-00671-00570+00612-09726-015144080092931+ 81CBOVIX VIX OOPC 20210519 013000000011-00007+00019-00004+00004-00008+00030-00001+00001+ 82CBOVIX VIX OOPC 20210519 013000000009+00044-00003-00005+00009+00036-00003+00188+014982190000100+ 81CBOVIX VIX OOPP 20210519 013000000011-00007+00209+00233+00232-00220-00426+00458+00455- 82CBOVIX VIX OOPP 20210519 013000000448-00641+00682+00680-00675-00581+00613-09808-014982190102878+ 81CBOVIX VIX OOPC 20210519 014000000009-00005+00016-00004+00003-00006+00025-00001+00001+ 82CBOVIX VIX OOPC 20210519 014000000007+00036-00002-00004+00007+00029-00002+00145+015024510000075+ 81CBOVIX VIX OOPP 20210519 014000000009-00005+00213+00232+00232-00222-00432+00458+00456- 82CBOVIX VIX OOPP 20210519 014000000450-00649+00683+00681-00678-00588+00614-09852-015024510112850+ 81CBOVIX VIX OOPC 20210519 015000000007-00004+00013-00003+00003-00005+00020-00001+00000+ 82CBOVIX VIX OOPC 20210519 015000000005+00029-00001-00003+00005+00023-00002+00110+015024510000056+ 81CBOVIX VIX OOPP 20210519 015000000007-00004+00216+00231+00231-00224-00437+00458+00456- 82CBOVIX VIX OOPP 20210519 015000000451-00656+00684+00682-00679-00593+00615-09886-015024510122828+ 81CBOVIX VIX OOPC 20210616 001000000000-00000+00175-00175-00174+00175+00350-00350-00348+ 82CBOVIX VIX OOPC 20210616 001000000350+00525-00525-00522+00525+00472-00456+09993+005721680017698+ 81CBOVIX VIX OOPP 20210616 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20210616 001000000000+00000-00000+00002-00000+00000+00016-00001-005721680000000+ 81CBOVIX VIX OOPC 20210616 001100000001-00000+00175-00175-00173+00175+00350-00350-00347+ 82CBOVIX VIX OOPC 20210616 001100000350+00525-00525-00519+00525+00472-00445+09989+005721680016700+ 81CBOVIX VIX OOPP 20210616 001100000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20210616 001100000000+00000-00000+00005-00000+00000+00027-00005-005721680000001+ 81CBOVIX VIX OOPC 20210616 001200000002-00000+00176-00175-00171+00175+00350-00349-00344+ 82CBOVIX VIX OOPC 20210616 001200000350+00525-00524-00515+00525+00472-00430+09980+005721680015702+ 81CBOVIX VIX OOPP 20210616 001200000002-00000+00001-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20210616 001200000000+00000-00000+00010-00000+00000+00042-00014-005721680000004+ 81CBOVIX VIX OOPC 20210616 001300000004-00001+00177-00174-00168+00176+00351-00349-00339+ 82CBOVIX VIX OOPC 20210616 001300000350+00525-00524-00507+00525+00472-00411+09961+005721680014708+ 81CBOVIX VIX OOPP 20210616 001300000004-00001+00002-00001+00007-00001+00001-00001+00011- 82CBOVIX VIX OOPP 20210616 001300000001+00000-00001+00017-00000+00000+00061-00033-005721680000009+ 81CBOVIX VIX OOPC 20210616 001400000006-00002+00179-00173-00164+00177+00352-00348-00332+ 82CBOVIX VIX OOPC 20210616 001400000351+00525-00523-00497+00524+00472-00390+09926+005721680013720+ 81CBOVIX VIX OOPP 20210616 001400000006-00002+00004-00002+00011-00002+00002-00002+00017- 82CBOVIX VIX OOPP 20210616 001400000001+00000-00002+00028-00000-00001+00082-00069-005721680000020+ 81CBOVIX VIX OOPC 20210616 001500000010-00004+00180-00171-00158+00178+00352-00346-00323+ 82CBOVIX VIX OOPC 20210616 001500000352+00525-00521-00484+00523+00471-00367+09865+005721680012741+ 81CBOVIX VIX OOPP 20210616 001500000010-00004+00006-00004+00017-00003+00002-00004+00027- 82CBOVIX VIX OOPP 20210616 001500000002+00000-00004+00041-00001-00001+00105-00129-005721680000041+ 81CBOVIX VIX OOPC 20210616 001600000015-00007+00183-00168-00151+00180+00353-00343-00312+ 82CBOVIX VIX OOPC 20210616 001600000352+00525-00517-00467+00521+00470-00343+09772+005721680011776+ 81CBOVIX VIX OOPP 20210616 001600000015-00007+00008-00007+00024-00005+00003-00007+00038- 82CBOVIX VIX OOPP 20210616 001600000002+00000+00007+00058-00004-00002+00129-00222-005721680000075+ 81CBOVIX VIX OOPC 20210616 001700000020-00010+00185-00163-00142+00183+00354-00338-00298+ 82CBOVIX VIX OOPC 20210616 001700000352+00524-00512-00448+00516+00469-00318+09646+005686690010826+ 81CBOVIX VIX OOPP 20210616 001700000020-00010+00010-00012+00033-00008+00004-00012+00052- 82CBOVIX VIX OOPP 20210616 001700000002+00001+00012+00077-00008-00004+00154-00348-005686690000125+ 81CBOVIX VIX OOPC 20210616 001800000027-00017+00188-00155-00130+00186+00354-00329-00280+ 82CBOVIX VIX OOPC 20210616 001800000351+00521-00503-00422+00507+00466-00293+09432+005827210009927+ 81CBOVIX VIX OOPP 20210616 001800000027-00017+00014-00020+00045-00011+00004-00021+00070- 82CBOVIX VIX OOPP 20210616 001800000001+00003+00022+00103-00017-00007+00180-00563-005827210000225+ 81CBOVIX VIX OOPC 20210616 001900000036-00027+00192-00141-00115+00191+00353-00312-00257+ 82CBOVIX VIX OOPC 20210616 001900000347+00517-00485-00391+00492+00460-00269+09093+006204290009127+ 81CBOVIX VIX OOPP 20210616 001900000036-00027+00017-00034+00060-00016+00003-00038+00092- 82CBOVIX VIX OOPP 20210616 001900000003-00008+00040+00134-00033-00012+00203-00901-006204290000425+ 81CBOVIX VIX OOPC 20210616 002000000044-00037+00194-00126-00100+00194+00350-00294-00236+ 82CBOVIX VIX OOPC 20210616 002000000341+00510-00464-00362+00474+00453-00247+08734+006466350008378+ 81CBOVIX VIX OOPP 20210616 002000000044-00037+00019-00049+00075-00019+00000-00056+00114- 82CBOVIX VIX OOPP 20210616 002000000009-00015+00061+00163-00050-00019+00225-01261-006466350000675+ 81CBOVIX VIX OOPC 20210616 002100000050-00046+00196-00112-00088+00195+00347-00275-00217+ 82CBOVIX VIX OOPC 20210616 002100000333+00503-00443-00335+00455+00445-00226+08373+006594350007653+ 81CBOVIX VIX OOPP 20210616 002100000050-00046+00021-00063+00087-00020+00003+00075+00133- 82CBOVIX VIX OOPP 20210616 002100000017-00022+00082+00190-00070-00027+00246-01621-006594350000950+ 81CBOVIX VIX OOPC 20210616 002200000057-00055+00196-00095-00075+00195+00342-00252-00197+ 82CBOVIX VIX OOPC 20210616 002200000322+00493-00415-00308+00433+00435-00209+07955+006888470007054+ 81CBOVIX VIX OOPP 20210616 002200000057-00055+00021-00080+00100-00020+00008+00097+00153- 82CBOVIX VIX OOPP 20210616 002200000028-00032+00110+00217-00092-00037+00264-02039-006888470001350+ 81CBOVIX VIX OOPC 20210616 002300000062-00062+00195-00080-00063+00193+00336-00230-00179+ 82CBOVIX VIX OOPC 20210616 002300000310+00482-00388-00284+00411+00424-00192+07546+007132040006504+ 81CBOVIX VIX OOPP 20210616 002300000062-00062+00020-00095+00112-00018+00014+00119+00171- 82CBOVIX VIX OOPP 20210616 002300000040-00043+00137+00241-00113-00048+00280-02448-007132040001800+ 81CBOVIX VIX OOPC 20210616 002400000066-00068+00194-00065-00053+00190+00329-00209-00162+ 82CBOVIX VIX OOPC 20210616 002400000298+00470-00360-00261+00390+00412-00178+07143+007399600006030+ 81CBOVIX VIX OOPP 20210616 002400000066-00068+00019-00110+00122-00015+00021+00141+00187- 82CBOVIX VIX OOPP 20210616 002400000052-00055+00165+00264-00135-00061+00294-02851-007399600002325+ 81CBOVIX VIX OOPC 20210616 002500000070-00073+00192-00053-00044+00186+00321-00188-00148+ 82CBOVIX VIX OOPC 20210616 002500000286+00458-00333-00241+00369+00399-00166+06761+007648870005605+ 81CBOVIX VIX OOPP 20210616 002500000070-00073+00017-00122+00131-00011+00028+00161+00202- 82CBOVIX VIX OOPP 20210616 002500000064-00067+00192+00284-00156-00073+00306-03233-007648870002900+ 81CBOVIX VIX OOPC 20210616 002600000072-00076+00189-00041-00036+00182+00314-00170-00135+ 82CBOVIX VIX OOPC 20210616 002600000273+00445-00308-00223+00349+00386-00154+06400+007847800005206+ 81CBOVIX VIX OOPP 20210616 002600000072-00076+00014-00133+00139-00007+00036+00180+00215- 82CBOVIX VIX OOPP 20210616 002600000077-00079+00217+00302-00175-00086+00318-03594-007847800003501+ 81CBOVIX VIX OOPC 20210616 002700000074-00079+00186-00032-00029+00177+00306-00153-00123+ 82CBOVIX VIX OOPC 20210616 002700000262+00433-00284-00207+00332+00373-00145+06066+008140300004904+ 81CBOVIX VIX OOPP 20210616 002700000074-00079+00011-00143+00145-00002+00044+00197+00226- 82CBOVIX VIX OOPP 20210616 002700000088-00092+00241+00318-00193-00099+00327-03928-008140300004198+ 81CBOVIX VIX OOPC 20210616 002800000075-00080+00183-00023-00024+00172+00298-00138-00113+ 82CBOVIX VIX OOPC 20210616 002800000250+00420-00263-00193+00315+00360-00136+05754+008357050004601+ 81CBOVIX VIX OOPP 20210616 002800000075-00080+00008-00152+00151-00003-00052+00212+00237- 82CBOVIX VIX OOPP 20210616 002800000099-00104+00262+00332-00210-00112+00336-04241-008357050004895+ 81CBOVIX VIX OOPC 20210616 002900000076-00081+00179-00016-00018+00167+00290-00124-00104+ 82CBOVIX VIX OOPC 20210616 002900000239+00408-00243-00179+00299+00348-00127+05459+008531860004311+ 81CBOVIX VIX OOPP 20210616 002900000076-00081+00004-00159+00157-00008-00060+00225+00246- 82CBOVIX VIX OOPP 20210616 002900000111-00117+00282+00346-00226-00124+00345-04535-008531860005604+ 81CBOVIX VIX OOPC 20210616 003000000077-00082+00176-00010-00014+00162+00283-00113-00096+ 82CBOVIX VIX OOPC 20210616 003000000230+00397-00225-00168+00285+00336-00121+05198+008780660004094+ 81CBOVIX VIX OOPP 20210616 003000000077-00082+00001-00165+00161-00013-00067+00237+00254- 82CBOVIX VIX OOPP 20210616 003000000120-00128+00300+00357-00240-00136+00351-04796-008780660006386+ 81CBOVIX VIX OOPC 20210616 003250000077-00081+00167-00002+00005+00149+00264-00087-00078+ 82CBOVIX VIX OOPC 20210616 003250000206+00369-00186-00143+00253+00308-00105+04601+009199070003552+ 81CBOVIX VIX OOPP 20210616 003250000077-00081+00008+00177+00170-00026-00086+00262+00271- 82CBOVIX VIX OOPP 20210616 003250000143-00156+00338+00382-00272-00164+00367-05393-009199070008343+ 81CBOVIX VIX OOPC 20210616 003500000075-00079+00157-00010+00001-00137+00246-00068-00065+ 82CBOVIX VIX OOPC 20210616 003500000186+00343-00155-00122+00225+00283-00092+04091+009544310003100+ 81CBOVIX VIX OOPP 20210616 003500000075-00079+00018+00185+00176-00038-00103+00282+00285- 82CBOVIX VIX OOPP 20210616 003500000164-00182+00369+00403-00300-00190+00381-05903-009544310010390+ 81CBOVIX VIX OOPC 20210616 003750000073-00075+00148-00016+00006-00126+00230-00053-00054+ 82CBOVIX VIX OOPC 20210616 003750000168+00319-00130-00105+00201+00259-00080+03656+009845020002725+ 81CBOVIX VIX OOPP 20210616 003750000073-00075+00027+00191+00181-00049-00120+00297+00296- 82CBOVIX VIX OOPP 20210616 003750000182-00206+00394+00419-00324-00213+00392-06338-009845020012514+ 81CBOVIX VIX OOPC 20210616 004000000071-00072+00139-00020+00010-00115+00215-00041-00044+ 82CBOVIX VIX OOPC 20210616 004000000151+00297-00110-00091+00180+00238-00071+03275+010090280002400+ 81CBOVIX VIX OOPP 20210616 004000000071-00072+00035+00194+00185-00059-00135+00309+00305- 82CBOVIX VIX OOPP 20210616 004000000199-00228+00415+00433-00345-00234+00401-06719-010090280014687+ 81CBOVIX VIX OOPC 20210616 004250000068-00068+00132-00022+00012-00107+00201-00032-00037+ 82CBOVIX VIX OOPC 20210616 004250000138+00277-00093-00080+00163+00220-00064+02963+010359410002150+ 81CBOVIX VIX OOPP 20210616 004250000068-00068+00043+00197+00187-00068-00149+00318+00312- 82CBOVIX VIX OOPP 20210616 004250000212-00248+00432+00445-00362-00252+00409-07031-010359410016936+ 81CBOVIX VIX OOPC 20210616 004500000066-00064+00124-00023+00014-00098+00188-00024-00031+ 82CBOVIX VIX OOPC 20210616 004500000125+00258-00079-00070+00146+00203-00056+02670+010540700001907+ 81CBOVIX VIX OOPP 20210616 004500000066-00064+00051+00198+00189-00077-00162+00326+00319- 82CBOVIX VIX OOPP 20210616 004500000225-00266+00446+00455-00379-00269+00416-07324-010540700019192+ 81CBOVIX VIX OOPC 20210616 004750000063-00061+00117-00024+00015-00091+00177-00019-00027+ 82CBOVIX VIX OOPC 20210616 004750000115+00243-00068-00062+00134+00188-00051+02442+010781500001733+ 81CBOVIX VIX OOPP 20210616 004750000063-00061+00058+00199+00190-00084-00173+00331+00323- 82CBOVIX VIX OOPP 20210616 004750000235-00282+00457+00462-00391-00284+00421-07552-010781500021517+ 81CBOVIX VIX OOPC 20210616 005000000060-00057+00110-00025+00016-00084+00166-00014-00022+ 82CBOVIX VIX OOPC 20210616 005000000105+00227-00058-00055+00122+00174-00046+02222+010948630001560+ 81CBOVIX VIX OOPP 20210616 005000000060-00057+00065+00199+00191-00091-00184+00336+00327- 82CBOVIX VIX OOPP 20210616 005000000245-00298+00467+00470-00403-00298+00426-07772-010948630023842+ 81CBOVIX VIX OOPC 20210616 005500000055-00051+00099-00024+00017-00072+00147-00007-00016+ 82CBOVIX VIX OOPC 20210616 005500000089+00201-00044-00045+00103+00151-00038+01878+011306500001300+ 81CBOVIX VIX OOPP 20210616 005500000055-00051+00076+00199+00192-00103-00202+00343+00334- 82CBOVIX VIX OOPP 20210616 005500000260-00323+00481+00480-00422-00321+00434-08116-011306500028580+ 81CBOVIX VIX OOPC 20210616 006000000051-00045+00089-00023+00017-00063+00132-00003-00012+ 82CBOVIX VIX OOPC 20210616 006000000077+00180-00033-00036+00088+00132-00033+01608+011621130001100+ 81CBOVIX VIX OOPP 20210616 006000000051-00045+00086+00198+00192-00112-00218+00347+00338- 82CBOVIX VIX OOPP 20210616 006000000273-00345+00491+00488-00437-00340+00440-08386-011621130033377+ 81CBOVIX VIX OOPC 20210616 006500000046-00040+00080-00022+00017-00055+00118-00000+00008+ 82CBOVIX VIX OOPC 20210616 006500000066+00160-00025-00030+00075+00116-00027+01374+011845410000925+ 81CBOVIX VIX OOPP 20210616 006500000046-00040+00095+00197+00192-00120-00232+00350+00341- 82CBOVIX VIX OOPP 20210616 006500000284-00365+00499+00495-00450-00356+00445-08620-011845410038200+ 81CBOVIX VIX OOPC 20210616 007000000042-00036+00072-00021+00016-00048+00106-00002+00006+ 82CBOVIX VIX OOPC 20210616 007000000058+00144-00020-00025+00065+00103-00024+01199+012095750000800+ 81CBOVIX VIX OOPP 20210616 007000000042-00036+00103+00196+00191-00127-00243+00352+00344- 82CBOVIX VIX OOPP 20210616 007000000292-00380+00505+00500-00459-00370+00449-08796-012095750043072+ 81CBOVIX VIX OOPC 20210616 007500000039-00032+00066-00019+00016-00043+00097-00003+00004+ 82CBOVIX VIX OOPC 20210616 007500000051+00131-00015-00021+00058+00092-00021+01056+012328820000700+ 81CBOVIX VIX OOPP 20210616 007500000039-00032+00109+00194+00191-00132-00253+00353+00345- 82CBOVIX VIX OOPP 20210616 007500000299-00394+00509+00504-00467-00380+00452-08938-012328820047970+ 81CBOVIX VIX OOPC 20210616 008000000036-00029+00060-00018+00015-00038+00087-00004+00003+ 82CBOVIX VIX OOPC 20210616 008000000045+00118-00012-00018+00050+00081-00018+00918+012467880000600+ 81CBOVIX VIX OOPP 20210616 008000000036-00029+00115+00193+00190-00137-00263+00354+00347- 82CBOVIX VIX OOPP 20210616 008000000305-00407+00513+00507-00475-00391+00455-09076-012467880052868+ 81CBOVIX VIX OOPC 20210616 008500000033-00026+00055-00017+00014-00034+00079-00005+00002+ 82CBOVIX VIX OOPC 20210616 008500000039+00107-00009-00015+00044+00073-00016+00811+012628310000525+ 81CBOVIX VIX OOPP 20210616 008500000033-00026+00120+00191+00189-00141-00270+00355+00348- 82CBOVIX VIX OOPP 20210616 008500000310-00417+00516+00510-00481-00399+00457-09183-012628310057790+ 81CBOVIX VIX OOPC 20210616 009000000030-00023+00049-00015+00013-00029+00071-00005+00001+ 82CBOVIX VIX OOPC 20210616 009000000034+00097-00007-00012+00038+00065-00013+00706+012712870000450+ 81CBOVIX VIX OOPP 20210616 009000000030-00023+00126+00190+00188-00145-00278+00355+00349- 82CBOVIX VIX OOPP 20210616 009000000315-00428+00518+00512-00487-00407+00459-09288-012712870062713+ 81CBOVIX VIX OOPC 20210616 009500000028-00021+00045-00014+00013-00027+00066-00005+00000+ 82CBOVIX VIX OOPC 20210616 009500000031+00089-00005-00011+00034+00059-00012+00632+012859960000400+ 81CBOVIX VIX OOPP 20210616 009500000028-00021+00130+00189+00187-00148-00284+00355+00350- 82CBOVIX VIX OOPP 20210616 009500000319-00436+00519+00514-00491-00414+00460-09362-012859960067660+ 81CBOVIX VIX OOPC 20210616 010000000025-00019+00041-00013+00012-00024+00060-00005+00000- 82CBOVIX VIX OOPC 20210616 010000000027+00081-00004-00009+00030+00053-00010+00559+012951090000350+ 81CBOVIX VIX OOPP 20210616 010000000025-00019+00134+00188+00187-00151-00290+00355+00350- 82CBOVIX VIX OOPP 20210616 010000000323-00444+00521+00516-00495-00419+00462-09435-012951090072608+ 81CBOVIX VIX OOPC 20210616 011000000022-00015+00035-00011+00010-00019+00050-00005+00001- 82CBOVIX VIX OOPC 20210616 011000000022+00068-00002-00007+00024+00043-00008+00447+013139630000275+ 81CBOVIX VIX OOPP 20210616 011000000022-00015+00140+00186+00185-00156-00300+00355+00351- 82CBOVIX VIX OOPP 20210616 011000000328-00457+00523+00518-00501-00429+00464-09547-013139630082528+ 81CBOVIX VIX OOPC 20210616 012000000018-00012+00028-00009+00009-00014+00041-00005+00001- 82CBOVIX VIX OOPC 20210616 012000000016+00055-00001-00004+00018+00034-00006+00337+013128040000200+ 81CBOVIX VIX OOPP 20210616 012000000018-00012+00147+00184+00184-00161-00309+00354+00351- 82CBOVIX VIX OOPP 20210616 012000000334-00470+00524+00520-00507-00438+00466-09657-013128040092448+ 81CBOVIX VIX OOPC 20210616 013000000015-00009+00023-00007+00007-00011+00033-00004+00002- 82CBOVIX VIX OOPC 20210616 013000000012+00045-00000+00003+00013+00027-00004+00260+013148890000150+ 81CBOVIX VIX OOPP 20210616 013000000015-00009+00152+00182+00182-00164-00317+00354+00351- 82CBOVIX VIX OOPP 20210616 013000000337-00480+00525+00522-00511-00445+00468-09734-013148890102393+ 81CBOVIX VIX OOPC 20210616 014000000013-00008+00020-00006+00007-00009+00029-00004+00002- 82CBOVIX VIX OOPC 20210616 014000000010+00039-00000+00002+00011+00023-00004+00218+013321830000125+ 81CBOVIX VIX OOPP 20210616 014000000013-00008+00155+00181+00182-00166-00321+00353+00351- 82CBOVIX VIX OOPP 20210616 014000000339-00486+00525+00522-00514-00449+00469-09776-013321830112363+ 81CBOVIX VIX OOPC 20210616 015000000011-00007+00017-00005+00006-00008+00025-00003+00002- 82CBOVIX VIX OOPC 20210616 015000000008+00033-00001+00002+00009+00020-00003+00177+013395740000100+ 81CBOVIX VIX OOPP 20210616 015000000011-00007+00158+00180+00181-00167-00325+00353+00351- 82CBOVIX VIX OOPP 20210616 015000000341-00492+00525+00523-00516-00453+00469-09817-013395740122333+ 81CBOVIX VIX OOPC 20210721 001000000001-00000+00155-00155-00154+00155+00310-00310-00308+ 82CBOVIX VIX OOPC 20210721 001000000310+00465-00465-00462+00465+00418-00411+09990+005291060018187+ 81CBOVIX VIX OOPP 20210721 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20210721 001000000000+00000-00000+00003-00000+00000+00007-00003-005291060000001+ 81CBOVIX VIX OOPC 20210721 001100000001-00000+00156-00155-00153+00155+00310-00310-00306+ 82CBOVIX VIX OOPC 20210721 001100000310+00465-00464-00459+00465+00418-00405+09984+005291060017189+ 81CBOVIX VIX OOPP 20210721 001100000001-00000+00001-00000+00002-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20210721 001100000000+00000-00000+00006-00000+00000+00014-00009-005291060000002+ 81CBOVIX VIX OOPC 20210721 001200000003-00001+00157-00154-00150+00155+00311-00309-00303+ 82CBOVIX VIX OOPC 20210721 001200000310+00465-00464-00454+00465+00418-00396+09971+005291060016194+ 81CBOVIX VIX OOPP 20210721 001200000003-00001+00002-00001+00004-00001+00001-00001+00007- 82CBOVIX VIX OOPP 20210721 001200000000+00001-00001+00010-00000+00000+00023-00022-005291060000006+ 81CBOVIX VIX OOPC 20210721 001300000005-00001+00158-00153-00147+00156+00312-00308-00298+ 82CBOVIX VIX OOPC 20210721 001300000311+00465-00463-00448+00465+00418-00384+09945+005291060015203+ 81CBOVIX VIX OOPP 20210721 001300000005-00001+00003-00001+00008-00001+00002-00001+00011- 82CBOVIX VIX OOPP 20210721 001300000001+00001-00001+00017-00000+00000+00034-00047-005291060000015+ 81CBOVIX VIX OOPC 20210721 001400000008-00003+00160-00152-00143+00157+00312-00307-00292+ 82CBOVIX VIX OOPC 20210721 001400000312+00466-00462-00438+00465+00417-00369+09902+005291060014219+ 81CBOVIX VIX OOPP 20210721 001400000008-00003+00005-00003+00012-00002+00003-00003+00018- 82CBOVIX VIX OOPP 20210721 001400000002+00001-00003+00026-00000+00001+00049-00091-005291060000030+ 81CBOVIX VIX OOPC 20210721 001500000012-00005+00162-00150-00137+00159+00313-00304-00283+ 82CBOVIX VIX OOPC 20210721 001500000312+00466-00459-00426+00465+00417-00353+09833+005291060013246+ 81CBOVIX VIX OOPP 20210721 001500000012-00005+00007-00005+00018-00004+00004-00006+00026- 82CBOVIX VIX OOPP 20210721 001500000003+00001-00006+00038-00000-00002+00065-00160-005291060000057+ 81CBOVIX VIX OOPC 20210721 001600000016-00008+00165-00146-00130+00161+00315-00300-00273+ 82CBOVIX VIX OOPC 20210721 001600000313+00466-00455-00412+00463+00415-00334+09732+005291060012290+ 81CBOVIX VIX OOPP 20210721 001600000016-00008+00010-00009+00025-00007+00005-00009+00037- 82CBOVIX VIX OOPP 20210721 001600000004+00001-00010+00053-00002-00003+00084-00261-005291060000100+ 81CBOVIX VIX OOPC 20210721 001700000023-00015+00168-00138-00119+00166+00316-00292-00257+ 82CBOVIX VIX OOPC 20210721 001700000314+00465-00446-00390+00459+00412-00313+09537+005526230011391+ 81CBOVIX VIX OOPP 20210721 001700000023-00015+00014-00017+00036-00011+00006-00018+00053- 82CBOVIX VIX OOPP 20210721 001700000005+00000-00019+00074-00006-00006+00105-00455-005526230000200+ 81CBOVIX VIX OOPC 20210721 001800000031-00022+00172-00128-00107+00170+00316-00280-00240+ 82CBOVIX VIX OOPC 20210721 001800000314+00463-00433-00367+00452+00408-00292+09290+005742310010541+ 81CBOVIX VIX OOPP 20210721 001800000031-00022+00017-00027+00048-00015+00006-00030+00070- 82CBOVIX VIX OOPP 20210721 001800000004+00002+00032+00097-00013-00010+00126-00703-005742310000350+ 81CBOVIX VIX OOPC 20210721 001900000038-00031+00175-00116-00095+00174+00316-00266-00222+ 82CBOVIX VIX OOPC 20210721 001900000312+00459-00417-00344+00443+00403-00272+09003+005924100009742+ 81CBOVIX VIX OOPP 20210721 001900000038-00031+00021-00039+00060-00019+00006-00044+00087- 82CBOVIX VIX OOPP 20210721 001900000002+00005+00048+00121-00022-00015+00146-00990-005924100000550+ 81CBOVIX VIX OOPC 20210721 002000000045-00039+00178-00103-00083+00177+00315-00250-00205+ 82CBOVIX VIX OOPC 20210721 002000000308+00455-00398-00321+00431+00397-00252+08687+006077110008992+ 81CBOVIX VIX OOPP 20210721 002000000045-00039+00023-00052+00072-00022+00005-00060+00105- 82CBOVIX VIX OOPP 20210721 002000000001-00010+00066+00144-00034-00022+00166-01306-006077110000800+ 81CBOVIX VIX OOPC 20210721 002100000052-00048+00180-00089-00071+00179+00312-00230-00188+ 82CBOVIX VIX OOPC 20210721 002100000303+00448-00376-00297+00417+00388-00235+08321+006327480008343+ 81CBOVIX VIX OOPP 20210721 002100000052-00048+00025-00066+00084-00024+00002-00079+00122- 82CBOVIX VIX OOPP 20210721 002100000007-00016+00089+00167-00048-00030+00183-01671-006327480001150+ 81CBOVIX VIX OOPC 20210721 002200000058-00056+00181-00076-00060+00180+00309-00212-00172+ 82CBOVIX VIX OOPC 20210721 002200000296+00441-00353-00276+00402+00379-00218+07966+006484160007719+ 81CBOVIX VIX OOPP 20210721 002200000058-00056+00026-00079+00095-00025+00001+00097+00138- 82CBOVIX VIX OOPP 20210721 002200000014-00024+00111+00189-00063-00039+00200-02026-006484160001525+ 81CBOVIX VIX OOPC 20210721 002300000063-00062+00181-00062-00050+00180+00305-00194-00156+ 82CBOVIX VIX OOPC 20210721 002300000288+00433-00330-00255+00386+00369-00203+07601+006674580007169+ 81CBOVIX VIX OOPP 20210721 002300000063-00062+00026-00092+00105-00025+00005+00116+00153- 82CBOVIX VIX OOPP 20210721 002300000022-00032+00135+00209-00079-00049+00215-02391-006674580001975+ 81CBOVIX VIX OOPC 20210721 002400000067-00068+00181-00051-00041+00178+00300-00176-00143+ 82CBOVIX VIX OOPC 20210721 002400000279+00424-00307-00236+00370+00359-00189+07243+006852370006670+ 81CBOVIX VIX OOPP 20210721 002400000067-00068+00026-00104+00114-00024+00010+00134+00167- 82CBOVIX VIX OOPP 20210721 002400000030-00041+00157+00228-00095-00059+00229-02749-006852370002475+ 81CBOVIX VIX OOPC 20210721 002500000070-00073+00180-00040-00033+00176+00295-00159-00130+ 82CBOVIX VIX OOPC 20210721 002500000270+00415-00285-00219+00354+00348-00177+06896+007026730006221+ 81CBOVIX VIX OOPP 20210721 002500000070-00073+00025-00115+00122-00021+00015+00151+00180- 82CBOVIX VIX OOPP 20210721 002500000039-00050+00180+00246-00111-00070+00241-03096-007026730003025+ 81CBOVIX VIX OOPC 20210721 002600000073-00076+00178-00030-00026+00173+00289-00144-00118+ 82CBOVIX VIX OOPC 20210721 002600000261+00405-00264-00203+00338+00337-00165+06564+007193560005814+ 81CBOVIX VIX OOPP 20210721 002600000073-00076+00023-00125+00129-00018+00021+00166+00191- 82CBOVIX VIX OOPP 20210721 002600000049-00060+00201+00262-00127-00081+00253-03429-007193560003618+ 81CBOVIX VIX OOPC 20210721 002700000075-00079+00176-00021-00020+00170+00283-00129-00108+ 82CBOVIX VIX OOPC 20210721 002700000252+00395-00244-00189+00323+00326-00156+06251+007403330005478+ 81CBOVIX VIX OOPP 20210721 002700000075-00079+00021-00133+00135-00015+00027+00180+00202- 82CBOVIX VIX OOPP 20210721 002700000058-00070+00220+00276-00141-00092+00262-03742-007403330004281+ 81CBOVIX VIX OOPC 20210721 002800000076-00081+00174-00014-00015+00166+00277-00116-00099+ 82CBOVIX VIX OOPC 20210721 002800000243+00385-00226-00176+00309+00316-00146+05954+007552170005142+ 81CBOVIX VIX OOPP 20210721 002800000076-00080+00019-00141+00140-00011+00033+00193+00211- 82CBOVIX VIX OOPP 20210721 002800000067-00080+00239+00289-00156-00103+00272-04039-007552170004944+ 81CBOVIX VIX OOPC 20210721 002900000078-00082+00171-00007-00010+00162+00270-00105-00090+ 82CBOVIX VIX OOPC 20210721 002900000233+00375-00209-00163+00295+00305-00137+05667+007649510004806+ 81CBOVIX VIX OOPP 20210721 002900000078-00082+00016-00147+00145-00007+00039+00205+00220- 82CBOVIX VIX OOPP 20210721 002900000077-00090+00256+00301-00170-00113+00281-04326-007649510005608+ 81CBOVIX VIX OOPC 20210721 003000000078-00082+00168-00002-00006+00158+00264-00094-00083+ 82CBOVIX VIX OOPC 20210721 003000000225+00365-00194-00153+00282+00295-00130+05407+007820770004550+ 81CBOVIX VIX OOPP 20210721 003000000078-00082+00013-00153+00149-00003+00046+00216+00227- 82CBOVIX VIX OOPP 20210721 003000000085-00099+00271+00312-00183-00123+00289-04585-007820770006351+ 81CBOVIX VIX OOPC 20210721 003250000079-00082+00161-00009+00003-00147+00249-00072-00067+ 82CBOVIX VIX OOPC 20210721 003250000204+00342-00160-00129+00253+00271-00113+04814+008136510003950+ 81CBOVIX VIX OOPP 20210721 003250000079-00082+00006-00164+00158-00007-00061+00238+00243- 82CBOVIX VIX OOPP 20210721 003250000106-00123+00305+00335-00212-00147+00305-05179-008136510008249+ 81CBOVIX VIX OOPC 20210721 003500000078-00081+00153-00017+00009-00137+00234-00054-00054+ 82CBOVIX VIX OOPC 20210721 003500000186+00319-00133-00110+00227+00249-00099+04301+008401610003450+ 81CBOVIX VIX OOPP 20210721 003500000078-00081+00002+00172+00164-00018-00076+00255+00256- 82CBOVIX VIX OOPP 20210721 003500000124-00145+00332+00354-00238-00170+00320-05692-008401610010248+ 81CBOVIX VIX OOPC 20210721 003750000077-00078+00145-00022+00014-00127+00219-00041-00043+ 82CBOVIX VIX OOPC 20210721 003750000168+00298-00110-00094+00203+00228-00087+03853+008621520003025+ 81CBOVIX VIX OOPP 20210721 003750000077-00078+00010+00177+00169-00028-00091+00269+00266- 82CBOVIX VIX OOPP 20210721 003750000141-00166+00355+00370-00261-00190+00332-06140-008621520012321+ 81CBOVIX VIX OOPC 20210721 004000000074-00074+00137-00025+00017-00117+00206-00030-00035+ 82CBOVIX VIX OOPC 20210721 004000000153+00279-00092-00081+00184+00210-00077+03467+008828630002675+ 81CBOVIX VIX OOPP 20210721 004000000074-00074+00018+00180+00172-00038-00104+00280+00275- 82CBOVIX VIX OOPP 20210721 004000000156-00186+00373+00383-00281-00208+00342-06525-008828630014470+ 81CBOVIX VIX OOPC 20210721 004250000072-00071+00130-00028+00019-00108+00193-00022-00028+ 82CBOVIX VIX OOPC 20210721 004250000140+00261-00077-00070+00166+00193-00068+03130+009009110002375+ 81CBOVIX VIX OOPP 20210721 004250000072-00071+00025+00182+00174-00047-00117+00288+00281- 82CBOVIX VIX OOPP 20210721 004250000170-00204+00388+00394-00299-00225+00350-06863-009009110016668+ 81CBOVIX VIX OOPC 20210721 004500000069-00067+00122-00029+00021-00099+00181-00015-00023+ 82CBOVIX VIX OOPC 20210721 004500000127+00244-00064-00061+00149+00178-00060+02821+009139600002100+ 81CBOVIX VIX OOPP 20210721 004500000069-00067+00032+00184+00176-00055-00129+00295+00287- 82CBOVIX VIX OOPP 20210721 004500000183-00221+00401+00404-00315-00240+00358-07172-009139600018891+ 81CBOVIX VIX OOPC 20210721 004750000066-00063+00116-00029+00022-00092+00170-00010-00018+ 82CBOVIX VIX OOPC 20210721 004750000117+00229-00054-00054+00137+00165-00055+02576+009323820001900+ 81CBOVIX VIX OOPP 20210721 004750000066-00063+00039+00184+00177-00063-00140+00300+00291- 82CBOVIX VIX OOPP 20210721 004750000193-00236+00410+00411-00328-00253+00364-07417-009323820021190+ 81CBOVIX VIX OOPC 20210721 005000000064-00059+00109-00029+00022-00085+00160-00006-00014+ 82CBOVIX VIX OOPC 20210721 005000000107+00214-00046-00047+00124+00152-00049+02339+009442080001700+ 81CBOVIX VIX OOPP 20210721 005000000064-00059+00046+00184+00177-00070-00150+00304+00295- 82CBOVIX VIX OOPP 20210721 005000000203-00250+00419+00418-00341-00266+00369-07653-009442080023488+ 81CBOVIX VIX OOPC 20210721 005500000058-00053+00098-00028+00023-00073+00142-00000-00009+ 82CBOVIX VIX OOPC 20210721 005500000091+00190-00033-00037+00104+00132-00040+01965+009704930001400+ 81CBOVIX VIX OOPP 20210721 005500000058-00053+00057+00183+00178-00081-00168+00310+00301- 82CBOVIX VIX OOPP 20210721 005500000219-00275+00432+00428-00360-00287+00378-08027-009704930028185+ 81CBOVIX VIX OOPC 20210721 006000000053-00047+00088-00027+00022-00064+00127-00003+00005+ 82CBOVIX VIX OOPC 20210721 006000000078+00169-00024-00029+00089+00115-00034+01675+009948870001175+ 81CBOVIX VIX OOPP 20210721 006000000053-00047+00067+00182+00177-00091-00183+00313+00305- 82CBOVIX VIX OOPP 20210721 006000000232-00296+00441+00436-00376-00304+00384-08318-009948870032956+ 81CBOVIX VIX OOPC 20210721 006500000049-00042+00080-00025+00022-00056+00114-00005+00003+ 82CBOVIX VIX OOPC 20210721 006500000068+00152-00017-00024+00077+00101-00029+01444+010170100001000+ 81CBOVIX VIX OOPP 20210721 006500000049-00042+00075+00180+00176-00099-00196+00315+00307- 82CBOVIX VIX OOPP 20210721 006500000242-00313+00447+00441-00388-00318+00389-08549-010170100037778+ 81CBOVIX VIX OOPC 20210721 007000000045-00037+00072-00023+00021-00049+00102-00007+00001+ 82CBOVIX VIX OOPC 20210721 007000000059+00136-00013-00019+00066+00088-00025+01245+010339760000850+ 81CBOVIX VIX OOPP 20210721 007000000045-00037+00083+00178+00175-00106-00207+00317+00309- 82CBOVIX VIX OOPP 20210721 007000000251-00329+00452+00446-00399-00330+00394-08747-010339760042625+ 81CBOVIX VIX OOPC 20210721 007500000040-00033+00064-00021+00019-00042+00091-00008+00001- 82CBOVIX VIX OOPC 20210721 007500000050+00120-00008-00015+00056+00077-00020+01052+010400050000700+ 81CBOVIX VIX OOPP 20210721 007500000040-00033+00091+00176+00174-00113-00219+00317+00311- 82CBOVIX VIX OOPP 20210721 007500000260-00344+00456+00450-00409-00341+00398-08941-010400050047472+ 81CBOVIX VIX OOPC 20210721 008000000037-00030+00059-00020+00018-00038+00083-00008+00002- 82CBOVIX VIX OOPC 20210721 008000000045+00110-00006-00012+00050+00069-00018+00941+010614200000625+ 81CBOVIX VIX OOPP 20210721 008000000038-00030+00096+00175+00173-00117-00226+00318+00312- 82CBOVIX VIX OOPP 20210721 008000000265-00354+00459+00452-00415-00349+00400-09051-010614200052393+ 81CBOVIX VIX OOPC 20210721 008500000035-00027+00054-00018+00017-00034+00076-00008+00002- 82CBOVIX VIX OOPC 20210721 008500000040+00101-00004-00010+00044+00062-00016+00835+010765230000550+ 81CBOVIX VIX OOPP 20210721 008500000035-00027+00101+00173+00172-00121-00234+00318+00312- 82CBOVIX VIX OOPP 20210721 008500000270-00364+00460+00454-00421-00356+00402-09158-010765230057315+ 81CBOVIX VIX OOPC 20210721 009000000032-00024+00049-00017+00016-00030+00069-00008+00003- 82CBOVIX VIX OOPC 20210721 009000000035+00091-00003-00008+00039+00055-00014+00731+010853420000475+ 81CBOVIX VIX OOPP 20210721 009000000032-00024+00106+00172+00171-00125-00241+00318+00313- 82CBOVIX VIX OOPP 20210721 009000000275-00374+00462+00456-00426-00363+00404-09262-010853420062237+ 81CBOVIX VIX OOPC 20210721 009500000029-00021+00044-00015+00015-00026+00062-00008+00003- 82CBOVIX VIX OOPC 20210721 009500000030+00082-00001-00007+00033+00049-00012+00636+010907080000407+ 81CBOVIX VIX OOPP 20210721 009500000029-00021+00110+00170+00170-00129-00248+00317+00313- 82CBOVIX VIX OOPP 20210721 009500000280-00383+00463+00458-00431-00369+00406-09357-010907080067165+ 81CBOVIX VIX OOPC 20210721 010000000027-00020+00042-00014+00014-00024+00058-00007+00003- 82CBOVIX VIX OOPC 20210721 010000000028+00077-00001-00006+00031+00045-00011+00582+011071310000372+ 81CBOVIX VIX OOPP 20210721 010000000027-00020+00113+00169+00169-00131-00252+00317+00313- 82CBOVIX VIX OOPP 20210721 010000000282-00388+00464+00459-00434-00373+00407-09410-011071310072127+ 81CBOVIX VIX OOPC 20210721 011000000024-00017+00036-00012+00013-00020+00050-00007+00004- 82CBOVIX VIX OOPC 20210721 011000000023+00066-00000+00004+00025+00038-00009+00479+011295570000303+ 81CBOVIX VIX OOPP 20210721 011000000024-00017+00119+00167+00168-00135-00260+00317+00313- 82CBOVIX VIX OOPP 20210721 011000000287-00399+00465+00460-00440-00381+00409-09514-011295570082052+ 81CBOVIX VIX OOPC 20210721 012000000020-00013+00030-00010+00011-00016+00042-00006+00004- 82CBOVIX VIX OOPC 20210721 012000000018+00055-00001+00003+00020+00031-00007+00378+011376180000234+ 81CBOVIX VIX OOPP 20210721 012000000020-00013+00125+00165+00166-00139-00268+00316+00313- 82CBOVIX VIX OOPP 20210721 012000000292-00410+00466+00462-00445-00388+00411-09614-011376180091976+ 81CBOVIX VIX OOPC 20210721 013000000016-00010+00024-00008+00009-00012+00033-00005+00003- 82CBOVIX VIX OOPC 20210721 013000000013+00043-00002+00001+00014+00024-00005+00278+011284710000165+ 81CBOVIX VIX OOPP 20210721 013000000016-00010+00131+00163+00164-00143-00277+00315+00313- 82CBOVIX VIX OOPP 20210721 013000000297-00421+00466+00463-00450-00395+00413-09715-011284710101900+ 81CBOVIX VIX OOPC 20210721 014000000014-00009+00022-00007+00008-00010+00030-00005+00003- 82CBOVIX VIX OOPC 20210721 014000000012+00039-00002+00001+00013+00021-00004+00245+011516810000145+ 81CBOVIX VIX OOPP 20210721 014000000014-00009+00133+00162+00163-00144-00280+00314+00313- 82CBOVIX VIX OOPP 20210721 014000000298-00426+00466+00464-00452-00397+00414-09748-011516810111874+ 81CBOVIX VIX OOPC 20210721 015000000013-00008+00019-00006+00008-00009+00027-00004+00003- 82CBOVIX VIX OOPC 20210721 015000000010+00035-00002+00001+00011+00018-00004+00213+011689610000126+ 81CBOVIX VIX OOPP 20210721 015000000013-00008+00136+00161+00162-00146-00283+00314+00313- 82CBOVIX VIX OOPP 20210721 015000000300-00430+00466+00464-00454-00400+00415-09780-011689610121848+ 81CBOVIX VIX OOPC 20210818 001000000001-00000+00139-00138-00137+00138+00277-00276-00275+ 82CBOVIX VIX OOPC 20210818 001000000277+00415-00415-00412+00415+00373-00368+09987+004992650018047+ 81CBOVIX VIX OOPP 20210818 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20210818 001000000000+00000-00000+00002-00000+00000+00005-00005-004992650000001+ 81CBOVIX VIX OOPC 20210818 001100000001-00000+00139-00138-00136+00139+00277-00276-00273+ 82CBOVIX VIX OOPC 20210818 001100000277+00415-00414-00410+00415+00373-00364+09978+004992650017051+ 81CBOVIX VIX OOPP 20210818 001100000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20210818 001100000000+00000-00000+00005-00000+00000+00009-00013-004992650000004+ 81CBOVIX VIX OOPC 20210818 001200000003-00001+00140-00137-00134+00139+00277-00276-00270+ 82CBOVIX VIX OOPC 20210818 001200000277+00415-00414-00406+00415+00373-00357+09961+004992650016057+ 81CBOVIX VIX OOPP 20210818 001200000003-00001+00002-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20210818 001200000001+00000-00001+00009-00000+00000+00016-00031-004992650000010+ 81CBOVIX VIX OOPC 20210818 001300000004-00002+00141-00136-00131+00140+00278-00274-00266+ 82CBOVIX VIX OOPC 20210818 001300000277+00415-00413-00400+00415+00373-00349+09929+004992650015069+ 81CBOVIX VIX OOPP 20210818 001300000004-00002+00003-00002+00007-00002+00001-00002+00010- 82CBOVIX VIX OOPP 20210818 001300000001+00001-00002+00015-00000+00001+00025-00063-004992650000021+ 81CBOVIX VIX OOPC 20210818 001400000007-00003+00142-00135-00127+00141+00279-00273-00260+ 82CBOVIX VIX OOPC 20210818 001400000278+00415-00411-00392+00414+00372-00337+09876+004992650014090+ 81CBOVIX VIX OOPP 20210818 001400000007-00003+00004-00004+00011-00003+00002-00004+00016- 82CBOVIX VIX OOPP 20210818 001400000002+00001-00004+00023-00000-00001+00036-00116-004992650000041+ 81CBOVIX VIX OOPC 20210818 001500000010-00006+00144-00132-00122+00143+00279-00270-00253+ 82CBOVIX VIX OOPC 20210818 001500000279+00415-00408-00381+00413+00371-00324+09795+004992650013125+ 81CBOVIX VIX OOPP 20210818 001500000010-00006+00006-00006+00016-00004+00003-00007+00023- 82CBOVIX VIX OOPP 20210818 001500000002+00000-00007+00033-00001-00002+00049-00196-004992650000075+ 81CBOVIX VIX OOPC 20210818 001600000015-00010+00147-00126-00114+00145+00280-00264-00242+ 82CBOVIX VIX OOPC 20210818 001600000279+00414-00401-00366+00411+00369-00308+09644+005163970012201+ 81CBOVIX VIX OOPP 20210818 001600000015-00010+00009-00012+00024-00007+00004-00013+00035- 82CBOVIX VIX OOPP 20210818 001600000003+00000+00014+00049-00004-00004+00066-00347-005163970000150+ 81CBOVIX VIX OOPC 20210818 001700000021-00015+00150-00120-00106+00148+00280-00256-00230+ 82CBOVIX VIX OOPC 20210818 001700000279+00413-00393-00349+00407+00366-00291+09462+005247550011301+ 81CBOVIX VIX OOPP 20210818 001700000021-00015+00011-00018+00032-00010+00004-00020+00047- 82CBOVIX VIX OOPP 20210818 001700000003+00002+00022+00065-00008-00007+00083-00529-005247550000250+ 81CBOVIX VIX OOPC 20210818 001800000027-00022+00152-00109-00095+00152+00280-00243-00214+ 82CBOVIX VIX OOPC 20210818 001800000278+00409-00378-00328+00399+00361-00272+09173+005551800010502+ 81CBOVIX VIX OOPP 20210818 001800000027-00022+00014-00029+00043-00013+00004-00033+00063- 82CBOVIX VIX OOPP 20210818 001800000001+00005+00037+00087-00016-00012+00101-00819-005551800000450+ 81CBOVIX VIX OOPC 20210818 001900000033-00029+00154-00100-00085+00154+00279-00231-00200+ 82CBOVIX VIX OOPC 20210818 001900000275+00406-00364-00309+00391+00356-00255+08902+005635940009703+ 81CBOVIX VIX OOPP 20210818 001900000033-00029+00016-00038+00053-00016+00003-00045+00077- 82CBOVIX VIX OOPP 20210818 001900000001-00009+00051+00106-00024-00017+00118-01089-005635940000650+ 81CBOVIX VIX OOPC 20210818 002000000039-00036+00156-00089-00075+00156+00277-00216-00184+ 82CBOVIX VIX OOPC 20210818 002000000271+00400-00346-00289+00380+00349-00238+08568+005842110009004+ 81CBOVIX VIX OOPP 20210818 002000000039-00036+00018-00050+00063-00018+00000-00060+00092- 82CBOVIX VIX OOPP 20210818 002000000005-00014+00069+00126-00035-00024+00135-01424-005842110000950+ 81CBOVIX VIX OOPC 20210818 002100000044-00042+00157-00077-00066+00157+00274-00201-00170+ 82CBOVIX VIX OOPC 20210818 002100000266+00394-00327-00269+00368+00341-00223+08224+006013680008355+ 81CBOVIX VIX OOPP 20210818 002100000044-00042+00019-00061+00073-00019+00002+00076+00106- 82CBOVIX VIX OOPP 20210818 002100000011-00021+00088+00146-00047-00032+00151-01767-006013680001300+ 81CBOVIX VIX OOPC 20210818 002200000048-00048+00157-00067-00057+00157+00270-00185-00156+ 82CBOVIX VIX OOPC 20210818 002200000259+00387-00308-00251+00355+00333-00208+07876+006165120007755+ 81CBOVIX VIX OOPP 20210818 002200000048-00048+00019-00072+00082-00019+00006+00091+00120- 82CBOVIX VIX OOPP 20210818 002200000017-00028+00107+00164-00060-00040+00165-02116-006165120001700+ 81CBOVIX VIX OOPC 20210818 002300000052-00053+00157-00056-00048+00156+00266-00170-00144+ 82CBOVIX VIX OOPC 20210818 002300000252+00379-00288-00233+00341+00323-00194+07522+006348680007231+ 81CBOVIX VIX OOPP 20210818 002300000052-00053+00019-00082+00090-00018+00010+00106+00133- 82CBOVIX VIX OOPP 20210818 002300000024-00036+00127+00182-00073-00050+00179-02470-006348680002175+ 81CBOVIX VIX OOPC 20210818 002400000055-00057+00156-00047-00041+00154+00262-00156-00132+ 82CBOVIX VIX OOPC 20210818 002400000245+00371-00269-00217+00328+00314-00182+07180+006483420006732+ 81CBOVIX VIX OOPP 20210818 002400000055-00057+00018-00091+00097-00016+00015+00121+00145- 82CBOVIX VIX OOPP 20210818 002400000032-00044+00145+00198-00087-00059+00191-02811-006483420002675+ 81CBOVIX VIX OOPC 20210818 002500000058-00060+00155-00038-00034+00152+00256-00142-00121+ 82CBOVIX VIX OOPC 20210818 002500000237+00362-00251-00202+00314+00304-00171+06846+006659310006308+ 81CBOVIX VIX OOPP 20210818 002500000058-00060+00017-00100+00104-00014+00020+00134+00155- 82CBOVIX VIX OOPP 20210818 002500000039-00053+00164+00213-00100-00069+00203-03145-006659310003250+ 81CBOVIX VIX OOPC 20210818 002600000060-00063+00153-00030-00028+00150+00251-00129-00111+ 82CBOVIX VIX OOPC 20210818 002600000229+00353-00234-00188+00301+00294-00160+06528+006804000005908+ 81CBOVIX VIX OOPP 20210818 002600000060-00063+00015-00108+00110-00011+00025+00147+00165- 82CBOVIX VIX OOPP 20210818 002600000047-00062+00181+00226-00113-00079+00213-03463-006804000003850+ 81CBOVIX VIX OOPC 20210818 002700000062-00065+00151-00024-00023+00147+00245-00118-00102+ 82CBOVIX VIX OOPC 20210818 002700000222+00344-00218-00176+00289+00285-00151+06227+006961990005559+ 81CBOVIX VIX OOPP 20210818 002700000062-00065+00013-00115+00115-00008+00031+00159+00174- 82CBOVIX VIX OOPP 20210818 002700000055-00071+00197+00239-00126-00089+00222-03764-006961990004500+ 81CBOVIX VIX OOPC 20210818 002800000063-00066+00149-00018-00018+00143+00240-00107-00094+ 82CBOVIX VIX OOPC 20210818 002800000214+00335-00203-00164+00276+00275-00142+05937+007068240005210+ 81CBOVIX VIX OOPP 20210818 002800000063-00066+00011-00121+00120-00005+00037+00169+00183- 82CBOVIX VIX OOPP 20210818 002800000063-00080+00212+00251-00138-00098+00231-04054-007068240005150+ 81CBOVIX VIX OOPC 20210818 002900000064-00067+00147-00012-00014+00140+00234-00098-00086+ 82CBOVIX VIX OOPC 20210818 002900000206+00326-00189-00153+00265+00266-00134+05664+007183930004900+ 81CBOVIX VIX OOPP 20210818 002900000064-00067+00008-00126+00124-00002+00042+00179+00190- 82CBOVIX VIX OOPP 20210818 002900000070-00089+00226+00261-00150-00107+00240-04327-007183930005839+ 81CBOVIX VIX OOPC 20210818 003000000064-00068+00144-00007-00010+00136+00228-00089-00079+ 82CBOVIX VIX OOPC 20210818 003000000198+00317-00175-00143+00253+00257-00126+05401+007272950004600+ 81CBOVIX VIX OOPP 20210818 003000000064-00068+00006-00131+00128-00002-00048+00188+00197- 82CBOVIX VIX OOPP 20210818 003000000078-00098+00239+00272-00162-00116+00247-04591-007272950006539+ 81CBOVIX VIX OOPC 20210818 003250000065-00068+00137-00002+00003+00127+00214-00070-00065+ 82CBOVIX VIX OOPC 20210818 003250000181+00296-00147-00122+00228+00235-00110+04819+007548000004000+ 81CBOVIX VIX OOPP 20210818 003250000065-00068+00001+00140+00136-00011-00062+00207+00211- 82CBOVIX VIX OOPP 20210818 003250000096-00119+00268+00293-00187-00138+00263-05172-007548000008437+ 81CBOVIX VIX OOPC 20210818 003500000064-00066+00130-00009+00003-00119+00201-00055-00053+ 82CBOVIX VIX OOPC 20210818 003500000165+00276-00124-00105+00205+00216-00096+04315+007781340003500+ 81CBOVIX VIX OOPP 20210818 003500000064-00066+00008+00147+00141-00020-00076+00222+00223- 82CBOVIX VIX OOPP 20210818 003500000112-00139+00291+00310-00210-00157+00277-05676-007781340010435+ 81CBOVIX VIX OOPC 20210818 003750000063-00064+00123-00013+00007-00110+00188-00043-00044+ 82CBOVIX VIX OOPC 20210818 003750000151+00257-00105-00091+00186+00198-00085+03887+008011580003100+ 81CBOVIX VIX OOPP 20210818 003750000063-00064+00015+00151+00145-00028-00088+00233+00232- 82CBOVIX VIX OOPP 20210818 003750000126-00157+00310+00324-00229-00175+00288-06104-008011580012533+ 81CBOVIX VIX OOPC 20210818 004000000061-00062+00117-00017+00010-00102+00176-00034-00037+ 82CBOVIX VIX OOPC 20210818 004000000138+00240-00089-00079+00168+00183-00076+03509+008198280002750+ 81CBOVIX VIX OOPP 20210818 004000000061-00062+00022+00155+00148-00036-00100+00243+00240- 82CBOVIX VIX OOPP 20210818 004000000139-00174+00326+00336-00246-00191+00297-06482-008198280014681+ 81CBOVIX VIX OOPC 20210818 004250000059-00059+00110-00019+00012-00095+00165-00026-00030+ 82CBOVIX VIX OOPC 20210818 004250000126+00224-00076-00069+00153+00168-00068+03177+008362500002450+ 81CBOVIX VIX OOPP 20210818 004250000059-00059+00028+00157+00151-00043-00111+00250+00246- 82CBOVIX VIX OOPP 20210818 004250000150-00190+00339+00346-00262-00205+00305-06814-008362500016879+ 81CBOVIX VIX OOPC 20210818 004500000057-00056+00104-00020+00014-00088+00155-00020-00025+ 82CBOVIX VIX OOPC 20210818 004500000116+00210-00065-00061+00140+00155-00061+02891+008522220002200+ 81CBOVIX VIX OOPP 20210818 004500000057-00056+00034+00158+00152-00050-00121+00256+00251- 82CBOVIX VIX OOPP 20210818 004500000161-00205+00350+00354-00275-00218+00312-07101-008522220019127+ 81CBOVIX VIX OOPC 20210818 004750000055-00053+00098-00021+00015-00081+00145-00015-00021+ 82CBOVIX VIX OOPC 20210818 004750000106+00196-00055-00053+00126+00143-00054+02613+008611390001950+ 81CBOVIX VIX OOPP 20210818 004750000055-00053+00040+00159+00153-00057-00131+00261+00256- 82CBOVIX VIX OOPP 20210818 004750000171-00219+00359+00362-00288-00230+00319-07378-008611390021375+ 81CBOVIX VIX OOPC 20210818 005000000052-00050+00092-00021+00016-00075+00136-00011-00017+ 82CBOVIX VIX OOPC 20210818 005000000097+00183-00047-00046+00115+00132-00049+02379+008720520001750+ 81CBOVIX VIX OOPP 20210818 005000000052-00050+00046+00160+00154-00063-00140+00265+00259- 82CBOVIX VIX OOPP 20210818 005000000180-00232+00367+00368-00300-00241+00324-07612-008720520023673+ 81CBOVIX VIX OOPC 20210818 005500000048-00045+00083-00021+00016-00065+00121-00005-00012+ 82CBOVIX VIX OOPC 20210818 005500000083+00162-00036-00037+00098+00114-00041+02009+008964370001450+ 81CBOVIX VIX OOPP 20210818 005500000048-00045+00056+00160+00155-00073-00156+00271+00265- 82CBOVIX VIX OOPP 20210818 005500000194-00253+00379+00378-00317-00259+00333-07982-008964370028369+ 81CBOVIX VIX OOPC 20210818 006000000044-00040+00074-00021+00017-00057+00107-00002-00008+ 82CBOVIX VIX OOPC 20210818 006000000071+00143-00027-00029+00083+00099-00034+01699+009139780001200+ 81CBOVIX VIX OOPP 20210818 006000000044-00040+00064+00159+00155-00082-00170+00275+00269- 82CBOVIX VIX OOPP 20210818 006000000206-00272+00388+00385-00332-00274+00340-08292-009139780033115+ 81CBOVIX VIX OOPC 20210818 006500000040-00035+00066-00019+00016-00049+00095-00001+00005+ 82CBOVIX VIX OOPC 20210818 006500000061+00127-00020-00023+00070+00086-00028+01445+009284790001000+ 81CBOVIX VIX OOPP 20210818 006500000040-00035+00072+00158+00154-00089-00181+00277+00272- 82CBOVIX VIX OOPP 20210818 006500000216-00288+00395+00391-00344-00287+00345-08546-009284790037911+ 81CBOVIX VIX OOPC 20210818 007000000036-00032+00059-00018+00015-00043+00085-00003+00003+ 82CBOVIX VIX OOPC 20210818 007000000053+00113-00015-00019+00061+00075-00024+01247+009436760000850+ 81CBOVIX VIX OOPP 20210818 007000000036-00032+00079+00156+00154-00095-00191+00279+00274- 82CBOVIX VIX OOPP 20210818 007000000224-00301+00400+00396-00354-00298+00349-08745-009436760042757+ 81CBOVIX VIX OOPC 20210818 007500000033-00028+00054-00017+00015-00038+00076-00004+00001+ 82CBOVIX VIX OOPC 20210818 007500000046+00101-00011-00016+00053+00066-00020+01079+009562560000725+ 81CBOVIX VIX OOPP 20210818 007500000033-00028+00085+00155+00153-00100-00200+00280+00275- 82CBOVIX VIX OOPP 20210818 007500000231-00313+00403+00399-00362-00307+00353-08912-009562560047628+ 81CBOVIX VIX OOPC 20210818 008000000030-00025+00048-00015+00014-00033+00068-00004+00000+ 82CBOVIX VIX OOPC 20210818 008000000039+00090-00008-00012+00045+00058-00017+00922+009622300000606+ 81CBOVIX VIX OOPP 20210818 008000000030-00025+00090+00154+00152-00105-00209+00281+00276- 82CBOVIX VIX OOPP 20210818 008000000237-00325+00406+00402-00370-00315+00356-09069-009622300052506+ 81CBOVIX VIX OOPC 20210818 008500000027-00022+00044-00014+00013-00029+00062-00005+00000- 82CBOVIX VIX OOPC 20210818 008500000035+00082-00006-00010+00040+00052-00015+00818+009760340000534+ 81CBOVIX VIX OOPP 20210818 008500000027-00022+00095+00152+00151-00109-00215+00281+00277- 82CBOVIX VIX OOPP 20210818 008500000241-00333+00408+00404-00375-00321+00358-09174-009760340057429+ 81CBOVIX VIX OOPC 20210818 009000000025-00020+00040-00013+00012-00026+00056-00005+00001- 82CBOVIX VIX OOPC 20210818 009000000031+00074-00005-00009+00035+00046-00013+00716+009841530000461+ 81CBOVIX VIX OOPP 20210818 009000000025-00020+00099+00151+00150-00112-00221+00281+00278- 82CBOVIX VIX OOPP 20210818 009000000246-00341+00410+00406-00380-00327+00360-09276-009841530062352+ 81CBOVIX VIX OOPC 20210818 009500000023-00018+00036-00012+00012-00023+00051-00005+00001- 82CBOVIX VIX OOPC 20210818 009500000028+00067-00004-00007+00031+00042-00012+00637+009944290000407+ 81CBOVIX VIX OOPP 20210818 009500000023-00018+00102+00150+00150-00115-00226+00281+00278- 82CBOVIX VIX OOPP 20210818 009500000249-00347+00411+00407-00384-00332+00362-09354-009944290067294+ 81CBOVIX VIX OOPC 20210818 010000000022-00017+00034-00011+00011-00021+00047-00005+00002- 82CBOVIX VIX OOPC 20210818 010000000025+00063-00003-00006+00028+00038-00011+00583+010091260000372+ 81CBOVIX VIX OOPP 20210818 010000000022-00017+00104+00150+00149-00117-00229+00281+00278- 82CBOVIX VIX OOPP 20210818 010000000251-00352+00412+00408-00386-00335+00363-09409-010091260072255+ 81CBOVIX VIX OOPC 20210818 011000000019-00014+00029-00010+00010-00018+00040-00005+00002- 82CBOVIX VIX OOPC 20210818 011000000021+00053-00001-00005+00023+00032-00009+00478+010289780000302+ 81CBOVIX VIX OOPP 20210818 011000000019-00014+00109+00148+00148-00120-00236+00281+00278- 82CBOVIX VIX OOPP 20210818 011000000256-00361+00413+00410-00391-00341+00365-09513-010289780082178+ 81CBOVIX VIX OOPC 20210818 012000000016-00011+00024-00008+00008-00014+00034-00004+00002- 82CBOVIX VIX OOPC 20210818 012000000016+00044-00000-00003+00018+00026-00007+00377+010356150000232+ 81CBOVIX VIX OOPP 20210818 012000000016-00011+00114+00146+00147-00124-00243+00281+00279- 82CBOVIX VIX OOPP 20210818 012000000260-00371+00414+00411-00396-00348+00367-09614-010356150092100+ 81CBOVIX VIX OOPC 20210818 013000000014-00010+00021-00007+00007-00012+00029-00004+00002- 82CBOVIX VIX OOPC 20210818 013000000014+00038-00000+00002+00015+00022-00005+00312+010485250000190+ 81CBOVIX VIX OOPP 20210818 013000000014-00010+00117+00145+00146-00126-00248+00280+00279- 82CBOVIX VIX OOPP 20210818 013000000263-00377+00415+00412-00400-00352+00368-09679-010485250102050+ 81CBOVIX VIX OOPC 20210818 014000000012-00008+00017-00006+00006-00010+00024-00003+00002- 82CBOVIX VIX OOPC 20210818 014000000011+00032-00000+00002+00012+00018-00004+00248+010515000000148+ 81CBOVIX VIX OOPP 20210818 014000000012-00008+00121+00144+00145-00129-00252+00280+00279- 82CBOVIX VIX OOPP 20210818 014000000266-00383+00415+00413-00403-00356+00369-09743-010515000112000+ 81CBOVIX VIX OOPC 20210818 015000000010-00007+00015-00005+00006-00008+00021-00003+00002- 82CBOVIX VIX OOPC 20210818 015000000009+00028-00001+00001+00010+00015-00004+00212+010637890000125+ 81CBOVIX VIX OOPP 20210818 015000000010-00007+00123+00143+00144-00130-00255+00279+00278- 82CBOVIX VIX OOPP 20210818 015000000267-00387+00415+00413-00405-00358+00370-09779-010637890121969+ 81CBOVIXW VIX OOPC 20210324 001000000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210324 001000000713+01070-01070-01067+01069+00963-00414+09999+007916480013800+ 81CBOVIXW VIX OOPP 20210324 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210324 001000000000+00000+00000+00003-00001-00000+00300-00000+007916480000000+ 81CBOVIXW VIX OOPC 20210324 001050000000+00000+00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210324 001050000713+01070-01070-01063+01067+00963-00399+09999+007916480013300+ 81CBOVIXW VIX OOPP 20210324 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210324 001050000000+00000+00000+00007-00003-00000+00315-00000+007916480000000+ 81CBOVIXW VIX OOPC 20210324 001100000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210324 001100000713+01070-01070-01057+01064+00963-00384+09999+007916480012800+ 81CBOVIXW VIX OOPP 20210324 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210324 001100000000-00000+00000+00013-00006-00000+00330-00000+007916480000000+ 81CBOVIXW VIX OOPC 20210324 001150000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210324 001150000713+01070-01070-01048+01057+00963-00369+09999+007916480012300+ 81CBOVIXW VIX OOPP 20210324 001150000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210324 001150000000-00000+00000+00022-00013-00000+00345-00000+007916480000000+ 81CBOVIXW VIX OOPC 20210324 001200000000-00000-00357-00357-00357+00357+00713-00713-00712+ 82CBOVIXW VIX OOPC 20210324 001200000713+01070-01070-01034+01046+00963-00354+09999+007916480011800+ 81CBOVIXW VIX OOPP 20210324 001200000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210324 001200000000-00000+00000+00035-00024-00000+00360-00000+007916480000000+ 81CBOVIXW VIX OOPC 20210324 001250000000-00000-00357-00357-00357+00357+00713-00713-00710+ 82CBOVIXW VIX OOPC 20210324 001250000712+01070-01070-01016+01029+00963-00339+09999+007916480011300+ 81CBOVIXW VIX OOPP 20210324 001250000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20210324 001250000001-00000+00000+00054-00041-00000+00375-00000+007916480000000+ 81CBOVIXW VIX OOPC 20210324 001300000000-00000+00357-00357-00356+00357+00713-00713-00708+ 82CBOVIXW VIX OOPC 20210324 001300000711+01070-01070-00993+01007+00963-00324+09999+007916480010800+ 81CBOVIXW VIX OOPP 20210324 001300000000+00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20210324 001300000002-00000+00000+00077-00063-00000+00390-00000+007916480000000+ 81CBOVIXW VIX OOPC 20210324 001350000000-00000+00357-00357-00356+00357+00713-00713-00704+ 82CBOVIXW VIX OOPC 20210324 001350000709+01070-01070-00965+00979+00963-00309+09999+007916480010300+ 81CBOVIXW VIX OOPP 20210324 001350000000-00000+00000+00000+00000-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20210324 001350000004-00000+00000+00105-00091-00000+00405-00000+007916480000000+ 81CBOVIXW VIX OOPC 20210324 001400000000-00000+00357-00357-00356+00357+00713-00713-00697+ 82CBOVIXW VIX OOPC 20210324 001400000705+01070-01070-00933+00946+00963-00294+09998+007916480009800+ 81CBOVIXW VIX OOPP 20210324 001400000000-00000+00000+00000+00001-00000-00000+00000+00016- 82CBOVIXW VIX OOPP 20210324 001400000008-00000+00000+00137-00124-00000+00420-00001-007916480000000+ 81CBOVIXW VIX OOPC 20210324 001450000000-00000+00357-00357-00355+00356+00713-00713-00688+ 82CBOVIXW VIX OOPC 20210324 001450000699+01070-01070-00896+00908+00963-00279+09996+007916480009300+ 81CBOVIXW VIX OOPP 20210324 001450000000-00000+00000+00000+00002-00000-00000+00000+00025- 82CBOVIXW VIX OOPP 20210324 001450000015-00000+00000+00174-00162-00000+00435-00003-007916480000000+ 81CBOVIXW VIX OOPC 20210324 001500000000-00000+00357-00357-00354+00356+00713-00713-00676+ 82CBOVIXW VIX OOPC 20210324 001500000689+01070-01070-00856+00866+00963-00264+09991+007916480008801+ 81CBOVIXW VIX OOPP 20210324 001500000000-00000+00000+00000+00003-00001-00000+00000+00037- 82CBOVIXW VIX OOPP 20210324 001500000024-00000+00000+00214-00204-00000+00450-00007-007916480000001+ 81CBOVIXW VIX OOPC 20210324 001600000000-00000+00356-00356-00349+00354+00713-00713-00641+ 82CBOVIXW VIX OOPC 20210324 001600000658+01070-01070-00769+00775+00963-00234+09968+007916480007803+ 81CBOVIXW VIX OOPP 20210324 001600000000-00000+00000+00000+00008-00003-00000+00000+00072- 82CBOVIXW VIX OOPP 20210324 001600000055-00000+00000+00301-00295-00000+00480-00031-007916480000004+ 81CBOVIXW VIX OOPC 20210324 001700000001-00001+00356-00355-00338+00348+00712-00712-00592+ 82CBOVIXW VIX OOPC 20210324 001700000610+01069-01069-00677+00680+00963-00204+09900+007916480006812+ 81CBOVIXW VIX OOPP 20210324 001700000001-00001+00001+00001+00018-00009-00001+00001+00122- 82CBOVIXW VIX OOPP 20210324 001700000104-00001+00001+00393-00390-00000+00509-00099-007916480000013+ 81CBOVIXW VIX OOPC 20210324 001800000001-00002+00353-00353-00321+00335+00710-00710-00529+ 82CBOVIXW VIX OOPC 20210324 001800000545+01066-01066-00582+00583+00962-00175+09740+007916480005837+ 81CBOVIXW VIX OOPP 20210324 001800000001-00002+00003+00004+00036-00021-00004+00004+00184- 82CBOVIXW VIX OOPP 20210324 001800000168-00004+00004+00488-00487-00001+00539-00259-007916480000037+ 81CBOVIXW VIX OOPC 20210324 001900000002-00004+00349-00348-00295+00315+00705-00705-00458+ 82CBOVIXW VIX OOPC 20210324 001900000470+01061-01061-00488+00489+00960-00147+09445+007851900004888+ 81CBOVIXW VIX OOPP 20210324 001900000002-00004+00008+00009+00061-00042-00009+00009+00256- 82CBOVIXW VIX OOPP 20210324 001900000243-00009+00009+00582-00581-00003+00567-00553-007851900000088+ 81CBOVIXW VIX OOPC 20210324 002000000003-00006+00344-00343-00267+00288+00700-00699-00381+ 82CBOVIXW VIX OOPC 20210324 002000000388+01056-01056-00394+00394+00959-00118+09117+007180720003939+ 81CBOVIXW VIX OOPP 20210324 002000000003-00006+00012+00014+00090-00068-00014+00014+00332- 82CBOVIXW VIX OOPP 20210324 002000000325-00014+00014+00676-00676-00004+00596-00882-007180720000139+ 81CBOVIXW VIX OOPC 20210324 002100000005-00010+00332-00329-00225+00247+00685-00684-00303+ 82CBOVIXW VIX OOPC 20210324 002100000307+01041-01041-00309+00309+00954-00093+08394+007174860003090+ 81CBOVIXW VIX OOPP 20210324 002100000005-00010+00025+00028+00131-00110-00029+00029+00410- 82CBOVIXW VIX OOPP 20210324 002100000406-00029+00029+00761-00761-00009+00621-01605-007174860000290+ 81CBOVIXW VIX OOPC 20210324 002200000006-00015+00304-00294-00183+00203+00646-00644-00244+ 82CBOVIXW VIX OOPC 20210324 002200000248+01000-01000-00250+00250+00942-00075+07197+008266120002500+ 81CBOVIXW VIX OOPP 20210324 002200000006-00015+00053+00062+00173-00154-00067+00069+00469- 82CBOVIXW VIX OOPP 20210324 002200000465-00070+00070+00820-00820-00021+00639-02801-008266120000700+ 81CBOVIXW VIX OOPC 20210324 002300000006-00018+00274-00259-00149+00166+00602-00597-00196+ 82CBOVIXW VIX OOPC 20210324 002300000198+00952-00950-00200+00200+00927-00060+06130+008912740002000+ 81CBOVIXW VIX OOPP 20210324 002300000006-00018+00083+00098+00208-00191-00111+00117+00518- 82CBOVIXW VIX OOPP 20210324 002300000515-00118+00120+00870-00870-00036+00654-03868-008912740001200+ 81CBOVIXW VIX OOPC 20210324 002400000006-00020+00239-00218-00129+00145+00542-00530-00174+ 82CBOVIXW VIX OOPC 20210324 002400000178+00879-00873-00180+00181+00903-00054+05231+010604540001806+ 81CBOVIXW VIX OOPP 20210324 002400000006-00020+00117+00139+00228-00212-00171+00184+00539- 82CBOVIXW VIX OOPP 20210324 002400000535-00191+00197+00890-00889-00060+00659-04767-010604540002006+ 81CBOVIXW VIX OOPC 20210324 002500000005-00021+00212-00187-00114+00128+00491-00472-00156+ 82CBOVIXW VIX OOPC 20210324 002500000159+00811-00801-00162+00163+00878-00049+04571+011872870001628+ 81CBOVIXW VIX OOPP 20210324 002500000005-00021+00144+00170+00243-00228-00223+00241+00558- 82CBOVIXW VIX OOPP 20210324 002500000554-00259+00269+00907-00907-00085+00665-05428-011872870002828+ 81CBOVIXW VIX OOPC 20210324 002600000004-00021+00190-00162-00100+00114+00446-00423-00138+ 82CBOVIXW VIX OOPC 20210324 002600000141+00750-00735-00145+00145+00854-00043+04029+012794060001450+ 81CBOVIXW VIX OOPP 20210324 002600000004-00021+00167+00195+00257-00243-00267+00290+00575- 82CBOVIXW VIX OOPP 20210324 002600000572-00320+00335+00925-00925-00109+00670-05969-012794060003650+ 81CBOVIXW VIX OOPC 20210324 002700000003-00021+00170-00141-00088+00100+00406-00380-00121+ 82CBOVIXW VIX OOPC 20210324 002700000124+00694-00674-00127+00127+00829-00038+03554+013442660001272+ 81CBOVIXW VIX OOPP 20210324 002700000003-00021+00187+00216+00269-00256-00307+00334+00593- 82CBOVIXW VIX OOPP 20210324 002700000589-00376+00396+00943-00943-00134+00676-06445-013442660004471+ 81CBOVIXW VIX OOPC 20210324 002800000003-00020+00153-00123-00079+00090+00371-00341-00109+ 82CBOVIXW VIX OOPC 20210324 002800000112+00641-00617-00115+00115+00803-00035+03184+014210600001150+ 81CBOVIXW VIX OOPP 20210324 002800000003-00020+00204+00233+00278-00266-00343+00372+00605- 82CBOVIXW VIX OOPP 20210324 002800000601-00429+00453+00955-00955-00160+00679-06815-014210600005350+ 81CBOVIXW VIX OOPC 20210324 002900000002-00019+00139-00109-00071+00082+00339-00308-00099+ 82CBOVIXW VIX OOPC 20210324 002900000102+00593-00566-00104+00104+00776-00031+02871+014914840001046+ 81CBOVIXW VIX OOPP 20210324 002900000002-00019+00218+00248+00285-00275-00374+00406+00615- 82CBOVIXW VIX OOPP 20210324 002900000612-00477+00504+00966-00965-00187+00682-07127-014914840006246+ 81CBOVIXW VIX OOPC 20210324 003000000002-00019+00126-00097-00065+00075+00311-00278-00089+ 82CBOVIXW VIX OOPC 20210324 003000000092+00550-00519-00095+00095+00750-00029+02599+015532650000952+ 81CBOVIXW VIX OOPP 20210324 003000000002-00019+00231+00260+00292-00282-00402+00435+00624- 82CBOVIXW VIX OOPP 20210324 003000000621-00520+00551+00975-00975-00213+00685-07400-015532650007152+ 81CBOVIXW VIX OOPC 20210324 003250000001-00016+00098-00071-00049+00057+00249-00216-00067+ 82CBOVIXW VIX OOPC 20210324 003250000069+00452-00417-00071+00071+00686-00021+01991+016509840000716+ 81CBOVIXW VIX OOPP 20210324 003250000001-00016+00259+00286+00308-00300-00464+00498+00646- 82CBOVIXW VIX OOPP 20210324 003250000644-00618+00653+00999-00999-00277+00692-08007-016509840009416+ 81CBOVIXW VIX OOPC 20210324 003500000000-00015+00079-00054-00040+00046+00204-00171-00054+ 82CBOVIXW VIX OOPC 20210324 003500000056+00377-00340-00057+00058+00623-00017+01600+017617760000578+ 81CBOVIXW VIX OOPP 20210324 003500000000-00015+00278+00302+00317-00311-00509+00542+00659- 82CBOVIXW VIX OOPP 20210324 003500000657-00693+00730+01012-01012-00340+00696-08398-017617760011778+ 81CBOVIXW VIX OOPC 20210324 003750000000+00013+00065-00043-00033+00039+00171-00140-00046+ 82CBOVIXW VIX OOPC 20210324 003750000047+00320-00282-00049+00049+00565-00015+01335+018735030000490+ 81CBOVIXW VIX OOPP 20210324 003750000000+00013+00291+00314+00323-00318-00542+00573+00668- 82CBOVIXW VIX OOPP 20210324 003750000666-00750+00788+01021-01021-00398+00699-08663-018735030014189+ 81CBOVIXW VIX OOPC 20210324 004000000000+00012+00054-00034-00027+00032+00143-00114-00037+ 82CBOVIXW VIX OOPC 20210324 004000000039+00270-00234-00040+00040+00511-00012+01098+019499290000401+ 81CBOVIXW VIX OOPP 20210324 004000000000+00012+00303+00323+00329-00325-00571+00600+00676- 82CBOVIXW VIX OOPP 20210324 004000000675-00800+00836+01030-01030-00452+00702-08901-019499290016601+ 81CBOVIXW VIX OOPC 20210324 004250000000+00010+00043-00026-00022+00025+00117-00091-00029+ 82CBOVIXW VIX OOPC 20210324 004250000030+00226-00191-00031+00031+00460-00009+00875+019908050000313+ 81CBOVIXW VIX OOPP 20210324 004250000000+00010+00313+00331+00335-00331-00596+00623+00684- 82CBOVIXW VIX OOPP 20210324 004250000683-00844+00879+01039-01039-00503+00704-09124-019908050019012+ 81CBOVIXW VIX OOPC 20210324 004500000001+00009+00037-00022-00019+00022+00101-00077-00026+ 82CBOVIXW VIX OOPC 20210324 004500000027+00197-00164-00027+00028+00417-00008+00762+020760040000276+ 81CBOVIXW VIX OOPP 20210324 004500000001+00009+00319+00335+00338-00334-00612+00636+00688- 82CBOVIXW VIX OOPP 20210324 004500000687-00873+00906+01043-01042-00546+00705-09236-020760040021475+ 81CBOVIXW VIX OOPC 20210324 004750000001+00008+00032-00018-00016+00019+00088-00065-00022+ 82CBOVIXW VIX OOPC 20210324 004750000023+00171-00140-00024+00024+00378-00007+00658+021429430000239+ 81CBOVIXW VIX OOPP 20210324 004750000001+00008+00325+00339+00340-00337-00626+00648+00691- 82CBOVIXW VIX OOPP 20210324 004750000690-00899+00930+01046-01046-00585+00707-09340-021429430023939+ 81CBOVIXW VIX OOPC 20210324 005000000001+00007+00027-00015-00014+00017+00075-00055-00019+ 82CBOVIXW VIX OOPC 20210324 005000000020+00148-00120-00020+00020+00342-00006+00560+021918120000203+ 81CBOVIXW VIX OOPP 20210324 005000000001+00007+00330+00342+00343-00340-00638+00658+00694- 82CBOVIXW VIX OOPP 20210324 005000000694-00922+00950+01050-01050-00621+00708-09438-021918120026402+ 81CBOVIXW VIX OOPC 20210324 005500000001+00007+00023-00012-00013+00015+00064-00046-00017+ 82CBOVIXW VIX OOPC 20210324 005500000018+00125-00099-00019+00019+00291-00006+00497+023728350000189+ 81CBOVIXW VIX OOPP 20210324 005500000001+00007+00334+00345+00344-00341-00650+00668+00696- 82CBOVIXW VIX OOPP 20210324 005500000695-00945+00971+01051-01051-00672+00708-09502-023728350031388+ 81CBOVIXW VIX OOPC 20210324 006000000001+00006+00020-00010-00012+00014+00055-00039-00016+ 82CBOVIXW VIX OOPC 20210324 006000000017+00107-00084-00017+00017+00252-00005+00444+025273980000176+ 81CBOVIXW VIX OOPP 20210324 006000000001+00006+00337+00347+00345-00343-00658+00674+00697- 82CBOVIXW VIX OOPP 20210324 006000000697-00963+00986+01053-01052-00711+00708-09554-025273980036375+ 81CBOVIXW VIX OOPC 20210324 006500000001+00006+00017-00008-00011+00013+00048-00033-00015+ 82CBOVIXW VIX OOPC 20210324 006500000015+00094-00072-00016+00016+00221-00005+00399+026596650000163+ 81CBOVIXW VIX OOPP 20210324 006500000001+00006+00339+00348+00346-00344-00665+00680+00699- 82CBOVIXW VIX OOPP 20210324 006500000698-00976+00997+01054-01054-00742+00709-09600-026596650041361+ 81CBOVIXW VIX OOPC 20210324 007000000001+00006+00015-00007-00010+00012+00042-00029-00014+ 82CBOVIXW VIX OOPC 20210324 007000000014+00082-00063-00015+00015+00195-00004+00358+027728230000149+ 81CBOVIXW VIX OOPP 20210324 007000000001+00006+00342+00350+00347-00345-00671+00684+00700- 82CBOVIXW VIX OOPP 20210324 007000000699-00988+01007+01055-01055-00768+00709-09640-027728230046348+ 81CBOVIXW VIX OOPC 20210324 007500000001+00005+00013-00006-00009+00011+00037-00025-00012+ 82CBOVIXW VIX OOPC 20210324 007500000013+00072-00055-00013+00013+00173-00004+00321+028691200000136+ 81CBOVIXW VIX OOPP 20210324 007500000001+00005+00343+00351+00348-00346-00676+00688+00701- 82CBOVIXW VIX OOPP 20210324 007500000700-00998+01015+01057-01057-00790+00710-09678-028691200051334+ 81CBOVIXW VIX OOPC 20210324 008000000001+00005+00012-00005-00008+00010+00033-00022-00011+ 82CBOVIXW VIX OOPC 20210324 008000000012+00064-00048-00012+00012+00154-00004+00287+029500840000122+ 81CBOVIXW VIX OOPP 20210324 008000000001+00005+00345+00352+00349-00347-00681+00691+00702- 82CBOVIXW VIX OOPP 20210324 008000000702-01006+01022+01058-01058-00809+00710-09712-029500840056321+ 81CBOVIXW VIX OOPC 20210324 008500000001+00004+00010-00004-00007+00009+00029-00019-00010+ 82CBOVIXW VIX OOPC 20210324 008500000010+00056-00042-00011+00011+00138-00003+00254+030166460000109+ 81CBOVIXW VIX OOPP 20210324 008500000001+00004+00347+00352+00350-00348-00685+00694+00704- 82CBOVIXW VIX OOPP 20210324 008500000703-01014+01028+01059-01059-00825+00710-09745-030166460061307+ 81CBOVIXW VIX OOPC 20210324 009000000001+00004+00009-00003-00006+00008+00025-00016-00009+ 82CBOVIXW VIX OOPC 20210324 009000000009+00049-00036-00009+00009+00123-00003+00223+030691720000096+ 81CBOVIXW VIX OOPP 20210324 009000000001+00004+00348+00353+00350-00349-00688+00697+00705- 82CBOVIXW VIX OOPP 20210324 009000000704-01021+01034+01061-01061-00840+00711-09776-030691720066293+ 81CBOVIXW VIX OOPC 20210324 009500000001+00003+00007-00003-00005+00007+00022-00014-00007+ 82CBOVIXW VIX OOPC 20210324 009500000008+00043-00031-00008+00008+00109-00002+00193+031074000000082+ 81CBOVIXW VIX OOPP 20210324 009500000001+00003+00349+00354+00351-00350-00692+00700+00706- 82CBOVIXW VIX OOPP 20210324 009500000706-01027+01039+01062-01062-00854+00711-09806-031074000071280+ 81CBOVIXW VIX OOPC 20210324 010000000001+00003+00006-00002-00005+00006+00018-00011-00006+ 82CBOVIXW VIX OOPC 20210324 010000000007+00037-00026-00007+00007+00097-00002+00163+031302410000069+ 81CBOVIXW VIX OOPP 20210324 010000000001+00003+00350+00354+00352-00351-00695+00702+00707- 82CBOVIXW VIX OOPP 20210324 010000000707-01033+01044+01063-01063-00866+00712-09836-031302410076266+ 81CBOVIXW VIX OOPC 20210331 001000000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210331 001000000713+01070-01070-01068+01070+00963-00441+09999+006778740014699+ 81CBOVIXW VIX OOPP 20210331 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210331 001000000000+00000+00000+00002-00000-00000+00300-00000+006778740000000+ 81CBOVIXW VIX OOPC 20210331 001050000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210331 001050000713+01070-01070-01066+01069+00963-00426+09999+006778740014199+ 81CBOVIXW VIX OOPP 20210331 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210331 001050000000+00000+00000+00004-00001-00000+00315-00000+006778740000000+ 81CBOVIXW VIX OOPC 20210331 001100000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210331 001100000713+01070-01070-01062+01067+00963-00411+09999+006778740013699+ 81CBOVIXW VIX OOPP 20210331 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210331 001100000000-00000+00000+00008-00003-00000+00330-00000+006778740000000+ 81CBOVIXW VIX OOPC 20210331 001150000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210331 001150000713+01070-01070-01056+01064+00963-00396+09999+006778740013199+ 81CBOVIXW VIX OOPP 20210331 001150000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210331 001150000000-00000+00000+00014-00006-00000+00345-00000+006778740000000+ 81CBOVIXW VIX OOPC 20210331 001200000000-00000-00357-00357-00357+00357+00713-00713-00712+ 82CBOVIXW VIX OOPC 20210331 001200000713+01070-01070-01048+01058+00963-00381+09999+006778740012699+ 81CBOVIXW VIX OOPP 20210331 001200000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210331 001200000000-00000+00000+00022-00012-00000+00360-00000+006778740000000+ 81CBOVIXW VIX OOPC 20210331 001250000000-00000-00357-00357-00357+00357+00713-00713-00711+ 82CBOVIXW VIX OOPC 20210331 001250000713+01070-01070-01035+01049+00963-00366+09999+006778740012199+ 81CBOVIXW VIX OOPP 20210331 001250000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20210331 001250000000-00000+00000+00035-00021-00000+00375-00000+006778740000000+ 81CBOVIXW VIX OOPC 20210331 001300000000-00000+00357-00357-00356+00357+00713-00713-00709+ 82CBOVIXW VIX OOPC 20210331 001300000712+01070-01070-01019+01035+00963-00351+09999+006778740011699+ 81CBOVIXW VIX OOPP 20210331 001300000000+00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20210331 001300000001-00000+00000+00051-00034-00000+00390-00000+006778740000000+ 81CBOVIXW VIX OOPC 20210331 001350000000-00000-00357-00357-00356+00357+00713-00713-00706+ 82CBOVIXW VIX OOPC 20210331 001350000711+01070-01070-00999+01017+00963-00336+09998+006778740011199+ 81CBOVIXW VIX OOPP 20210331 001350000000-00000+00000+00000+00000-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20210331 001350000002-00000+00000+00071-00053-00000+00405-00000+006778740000000+ 81CBOVIXW VIX OOPC 20210331 001400000000-00000+00357-00357-00356+00357+00713-00713-00702+ 82CBOVIXW VIX OOPC 20210331 001400000709+01070-01070-00974+00993+00963-00321+09998+006778740010700+ 81CBOVIXW VIX OOPP 20210331 001400000000-00000+00000+00000+00001-00000-00000+00000+00012- 82CBOVIXW VIX OOPP 20210331 001400000004-00000+00000+00096-00077-00000+00420-00001-006778740000000+ 81CBOVIXW VIX OOPC 20210331 001450000000-00000+00357-00357-00355+00356+00713-00713-00695+ 82CBOVIXW VIX OOPC 20210331 001450000705+01070-01070-00945+00964+00963-00306+09996+006778740010200+ 81CBOVIXW VIX OOPP 20210331 001450000000-00000+00000+00000+00001-00000-00000+00000+00018- 82CBOVIXW VIX OOPP 20210331 001450000008-00000+00000+00125-00106-00000+00435-00002-006778740000000+ 81CBOVIXW VIX OOPC 20210331 001500000000-00000+00357-00357-00354+00356+00713-00713-00686+ 82CBOVIXW VIX OOPC 20210331 001500000699+01070-01070-00913+00931+00963-00291+09993+006778740009700+ 81CBOVIXW VIX OOPP 20210331 001500000000-00000+00000+00000+00003-00000-00000+00000+00027- 82CBOVIXW VIX OOPP 20210331 001500000014-00000+00000+00157-00139-00000+00450-00006-006778740000001+ 81CBOVIXW VIX OOPC 20210331 001600000000-00000+00356-00356-00350+00355+00713-00713-00661+ 82CBOVIXW VIX OOPC 20210331 001600000680+01070-01070-00838+00852+00963-00261+09975+006778740008703+ 81CBOVIXW VIX OOPP 20210331 001600000000-00000+00000+00000+00007-00002-00000+00000+00053- 82CBOVIXW VIX OOPP 20210331 001600000034-00000+00000+00232-00218-00000+00480-00024-006778740000003+ 81CBOVIXW VIX OOPC 20210331 001700000001-00001+00356-00356-00342+00351+00712-00712-00622+ 82CBOVIXW VIX OOPC 20210331 001700000645+01069-01069-00754+00763+00963-00231+09924+006778740007710+ 81CBOVIXW VIX OOPP 20210331 001700000001-00001+00001+00001+00015-00005-00001+00001+00091- 82CBOVIXW VIX OOPP 20210331 001700000068-00001+00001+00316-00307-00000+00509-00074-006778740000010+ 81CBOVIXW VIX OOPC 20210331 001800000002-00002+00354-00354-00328+00343+00710-00710-00572+ 82CBOVIXW VIX OOPC 20210331 001800000595+01067-01067-00664+00670+00962-00202+09809+006778740006728+ 81CBOVIXW VIX OOPP 20210331 001800000002-00002+00002+00003+00029-00013-00003+00003+00142- 82CBOVIXW VIX OOPP 20210331 001800000118-00003+00003+00406-00400-00001+00539-00190-006778740000029+ 81CBOVIXW VIX OOPC 20210331 001900000003-00004+00351-00350-00308+00329+00706-00706-00511+ 82CBOVIXW VIX OOPC 20210331 001900000533+01063-01063-00573+00576+00961-00173+09584+006778740005770+ 81CBOVIXW VIX OOPP 20210331 001900000003-00004+00006+00007+00049-00028-00007+00007+00203- 82CBOVIXW VIX OOPP 20210331 001900000181-00007+00007+00497-00494-00002+00568-00415-006778740000070+ 81CBOVIXW VIX OOPC 20210331 002000000005-00007+00345-00342-00280+00307+00699-00698-00443+ 82CBOVIXW VIX OOPC 20210331 002000000461+01055-01055-00483+00485+00958-00145+09206+006778740004850+ 81CBOVIXW VIX OOPP 20210331 002000000005-00007+00012+00014+00076-00050-00015+00015+00270- 82CBOVIXW VIX OOPP 20210331 002000000252-00015+00015+00587-00585-00005+00595-00792-006778740000150+ 81CBOVIXW VIX OOPC 20210331 002100000007-00011+00334-00329-00247+00276+00685-00683-00374+ 82CBOVIXW VIX OOPC 20210331 002100000387+01040-01040-00399+00400+00954-00120+08618+006878210004000+ 81CBOVIXW VIX OOPP 20210331 002100000007-00011+00022+00028+00110-00081-00029+00030+00340- 82CBOVIXW VIX OOPP 20210331 002100000326-00030+00030+00671-00670-00009+00621-01381-006878210000300+ 81CBOVIXW VIX OOPC 20210331 002200000010-00016+00311-00299-00210+00238+00651-00647-00314+ 82CBOVIXW VIX OOPC 20210331 002200000326+01003-01002-00337+00338+00942-00101+07651+007836460003383+ 81CBOVIXW VIX OOPP 20210331 002200000010-00016+00045+00058+00147-00118-00062+00067+00399- 82CBOVIXW VIX OOPP 20210331 002200000387-00067+00068+00733-00732-00021+00639-02348-007836460000683+ 81CBOVIXW VIX OOPC 20210331 002300000011-00020+00283-00262-00181+00208+00604-00593-00274+ 82CBOVIXW VIX OOPC 20210331 002300000286+00947-00942-00298+00300+00924-00090+06695+009200780003005+ 81CBOVIXW VIX OOPP 20210331 002300000011-00020+00073+00095+00176-00148-00110+00121+00439- 82CBOVIXW VIX OOPP 20210331 002300000427-00123+00128+00771-00770-00039+00651-03303-009200780001305+ 81CBOVIXW VIX OOPC 20210331 002400000011-00022+00259-00232-00158+00184+00562-00545-00239+ 82CBOVIXW VIX OOPC 20210331 002400000250+00894-00885-00261+00262+00905-00079+05947+009964250002627+ 81CBOVIXW VIX OOPP 20210331 002400000011-00022+00097+00125+00199-00173-00151+00169+00475- 82CBOVIXW VIX OOPP 20210331 002400000464-00176+00185+00809-00808-00058+00662-04051-009964250001927+ 81CBOVIXW VIX OOPC 20210331 002500000011-00023+00238-00206-00137+00161+00523-00500-00205+ 82CBOVIXW VIX OOPC 20210331 002500000215+00844-00831-00223+00224+00887-00067+05283+010352680002249+ 81CBOVIXW VIX OOPP 20210331 002500000011-00023+00119+00151+00220-00196-00190+00213+00508- 82CBOVIXW VIX OOPP 20210331 002500000499-00226+00239+00847-00846-00076+00673-04715-010352680002549+ 81CBOVIXW VIX OOPC 20210331 002600000010-00023+00217-00182-00124+00147+00482-00453-00188+ 82CBOVIXW VIX OOPC 20210331 002600000197+00787-00767-00206+00207+00862-00062+04761+011369850002082+ 81CBOVIXW VIX OOPP 20210331 002600000010-00023+00140+00175+00233-00210-00231+00260+00526- 82CBOVIXW VIX OOPP 20210331 002600000517-00283+00303+00864-00863-00101+00678-05238-011369850003382+ 81CBOVIXW VIX OOPC 20210331 002700000010-00023+00199-00162-00112+00134+00446-00413-00171+ 82CBOVIXW VIX OOPC 20210331 002700000180+00736-00710-00189+00191+00837-00057+04322+012160390001916+ 81CBOVIXW VIX OOPP 20210331 002700000010-00023+00157+00194+00245-00223-00267+00300+00542- 82CBOVIXW VIX OOPP 20210331 002700000533-00334+00360+00881-00879-00126+00683-05677-012160390004215+ 81CBOVIXW VIX OOPC 20210331 002800000009-00023+00183-00145-00102+00122+00414-00378-00156+ 82CBOVIXW VIX OOPC 20210331 002800000164+00689-00659-00172+00174+00812-00052+03934+012771190001749+ 81CBOVIXW VIX OOPP 20210331 002800000009-00023+00173+00211+00255-00234-00299+00335+00558- 82CBOVIXW VIX OOPP 20210331 002800000549-00381+00411+00898-00896-00151+00688-06064-012771190005049+ 81CBOVIXW VIX OOPC 20210331 002900000009-00023+00169-00131-00092+00111+00385-00346-00141+ 82CBOVIXW VIX OOPC 20210331 002900000148+00646-00611-00156+00157+00788-00047+03580+013229630001582+ 81CBOVIXW VIX OOPP 20210331 002900000009-00023+00188+00226+00265-00245-00328+00367+00573- 82CBOVIXW VIX OOPP 20210331 002900000565-00424+00459+00914-00913-00175+00693-06419-013229630005882+ 81CBOVIXW VIX OOPC 20210331 003000000008-00022+00156-00117-00083+00101+00357-00316-00126+ 82CBOVIXW VIX OOPC 20210331 003000000133+00605-00567-00139+00141+00764-00042+03247+013551990001416+ 81CBOVIXW VIX OOPP 20210331 003000000008-00022+00201+00240+00274-00256-00356+00397+00587- 82CBOVIXW VIX OOPP 20210331 003000000580-00465+00503+00931-00929-00199+00698-06752-013551990006716+ 81CBOVIXW VIX OOPC 20210331 003250000007-00019+00124-00087-00060+00074+00292-00248-00090+ 82CBOVIXW VIX OOPC 20210331 003250000095+00507-00463-00099+00099+00705-00030+02456+013804510000999+ 81CBOVIXW VIX OOPP 20210331 003250000007-00019+00233+00270+00296-00282-00422+00465+00623- 82CBOVIXW VIX OOPP 20210331 003250000618-00563+00607+00971-00970-00258+00711-07542-013804510008799+ 81CBOVIXW VIX OOPC 20210331 003500000006-00018+00105-00070-00052+00064+00249-00206-00078+ 82CBOVIXW VIX OOPC 20210331 003500000082+00437-00389-00086+00087+00644-00026+02080+015053530000872+ 81CBOVIXW VIX OOPP 20210331 003500000006-00018+00252+00287+00305-00293-00464+00508+00636- 82CBOVIXW VIX OOPP 20210331 003500000631-00633+00681+00984-00983-00319+00715-07919-015053530011171+ 81CBOVIXW VIX OOPC 20210331 003750000005-00016+00089-00057-00044+00055+00213-00171-00066+ 82CBOVIXW VIX OOPC 20210331 003750000070+00378-00330-00073+00074+00588-00022+01758+015961010000744+ 81CBOVIXW VIX OOPP 20210331 003750000005-00016+00268+00300+00313-00302-00500+00542+00647- 82CBOVIXW VIX OOPP 20210331 003750000643-00692+00740+00997-00996-00375+00718-08240-015961010013543+ 81CBOVIXW VIX OOPC 20210331 004000000004-00014+00075-00046-00036+00046+00182-00142-00055+ 82CBOVIXW VIX OOPC 20210331 004000000058+00326-00278-00061+00061+00536-00018+01468+016564410000617+ 81CBOVIXW VIX OOPP 20210331 004000000004-00014+00281+00311+00320-00311-00531+00571+00659- 82CBOVIXW VIX OOPP 20210331 004000000655-00744+00792+01009-01009-00426+00722-08530-016564410015916+ 81CBOVIXW VIX OOPC 20210331 004250000004-00012+00063-00036-00029+00037+00153-00116-00044+ 82CBOVIXW VIX OOPC 20210331 004250000046+00279-00232-00048+00049+00487-00015+01195+016869690000489+ 81CBOVIXW VIX OOPP 20210331 004250000004-00012+00294+00321+00328-00320-00560+00597+00670- 82CBOVIXW VIX OOPP 20210331 004250000667-00791+00838+01022-01021-00475+00726-08804-016869690018288+ 81CBOVIXW VIX OOPC 20210331 004500000003-00012+00057-00032-00028+00035+00140-00105-00042+ 82CBOVIXW VIX OOPC 20210331 004500000044+00254-00209-00046+00047+00449-00014+01112+017929920000473+ 81CBOVIXW VIX OOPP 20210331 004500000003-00012+00299+00324+00329-00322-00573+00609+00672- 82CBOVIXW VIX OOPP 20210331 004500000669-00816+00861+01024-01023-00514+00726-08887-017929920020772+ 81CBOVIXW VIX OOPC 20210331 004750000003-00012+00053-00029-00026+00033+00129-00095-00040+ 82CBOVIXW VIX OOPC 20210331 004750000043+00233-00190-00045+00045+00415-00014+01040+018887620000457+ 81CBOVIXW VIX OOPP 20210331 004750000003-00012+00304+00327+00330-00323-00585+00618+00673- 82CBOVIXW VIX OOPP 20210331 004750000671-00837+00880+01025-01025-00548+00727-08958-018887620023255+ 81CBOVIXW VIX OOPC 20210331 005000000002-00011+00049-00027-00025+00032+00119-00087-00038+ 82CBOVIXW VIX OOPC 20210331 005000000041+00215-00174-00043+00044+00386-00013+00977+019756290000441+ 81CBOVIXW VIX OOPP 20210331 005000000002-00011+00308+00330+00332-00325-00594+00626+00675- 82CBOVIXW VIX OOPP 20210331 005000000673-00855+00896+01027-01026-00577+00727-09021-019756290025739+ 81CBOVIXW VIX OOPC 20210331 005500000002-00011+00043-00022-00023+00029+00104-00074-00035+ 82CBOVIXW VIX OOPC 20210331 005500000037+00187-00148-00040+00040+00337-00012+00870+021272410000409+ 81CBOVIXW VIX OOPP 20210331 005500000002-00011+00314+00334+00334-00328-00610+00639+00678- 82CBOVIXW VIX OOPP 20210331 005500000676-00883+00922+01030-01030-00626+00728-09129-021272410030707+ 81CBOVIXW VIX OOPC 20210331 006000000001-00010+00038-00019-00021+00027+00091-00064-00032+ 82CBOVIXW VIX OOPC 20210331 006000000034+00164-00128-00036+00037+00298-00011+00779+022536860000377+ 81CBOVIXW VIX OOPP 20210331 006000000001-00010+00319+00338+00336-00330-00622+00649+00682- 82CBOVIXW VIX OOPP 20210331 006000000679-00906+00941+01034-01033-00665+00729-09220-022536860035675+ 81CBOVIXW VIX OOPC 20210331 006500000001-00009+00033-00016-00019+00024+00081-00056-00029+ 82CBOVIXW VIX OOPC 20210331 006500000031+00146-00112-00033+00034+00266-00010+00698+023591840000345+ 81CBOVIXW VIX OOPP 20210331 006500000001-00009+00323+00340+00338-00333-00632+00657+00684- 82CBOVIXW VIX OOPP 20210331 006500000682-00924+00958+01037-01036-00697+00730-09300-023591840040643+ 81CBOVIXW VIX OOPC 20210331 007000000001-00009+00030-00014-00017+00022+00072-00049-00026+ 82CBOVIXW VIX OOPC 20210331 007000000028+00130-00099-00030+00031+00239-00009+00626+024466150000314+ 81CBOVIXW VIX OOPP 20210331 007000000001-00009+00327+00343+00340-00335-00641+00664+00687- 82CBOVIXW VIX OOPP 20210331 007000000685-00940+00971+01040-01039-00724+00731-09373-024466150045611+ 81CBOVIXW VIX OOPC 20210331 007500000001-00008+00026-00012-00015+00020+00064-00043-00023+ 82CBOVIXW VIX OOPC 20210331 007500000025+00116-00087-00027+00028+00215-00008+00558+025179090000282+ 81CBOVIXW VIX OOPP 20210331 007500000001-00008+00330+00345+00342-00337-00649+00670+00690- 82CBOVIXW VIX OOPP 20210331 007500000688-00954+00983+01043-01042-00748+00732-09440-025179090050579+ 81CBOVIXW VIX OOPC 20210331 008000000001-00007+00023-00010-00013+00017+00057-00037-00021+ 82CBOVIXW VIX OOPC 20210331 008000000022+00103-00076-00024+00024+00194-00008+00494+025742480000250+ 81CBOVIXW VIX OOPP 20210331 008000000001-00007+00333+00346+00343-00339-00657+00676+00693- 82CBOVIXW VIX OOPP 20210331 008000000691-00967+00994+01046-01046-00769+00733-09504-025742480055547+ 81CBOVIXW VIX OOPC 20210331 008500000000-00007+00020-00009-00012+00015+00050-00032-00018+ 82CBOVIXW VIX OOPC 20210331 008500000020+00091-00066-00021+00021+00174-00007+00433+026161440000218+ 81CBOVIXW VIX OOPP 20210331 008500000000-00007+00336+00348+00345-00341-00663+00681+00695- 82CBOVIXW VIX OOPP 20210331 008500000694-00979+01004+01049-01049-00789+00734-09565-026161440060515+ 81CBOVIXW VIX OOPC 20210331 009000000000-00006+00018-00007-00010+00013+00043-00028-00016+ 82CBOVIXW VIX OOPC 20210331 009000000017+00079-00057-00018+00018+00156-00006+00374+026433940000187+ 81CBOVIXW VIX OOPP 20210331 009000000000-00006+00339+00349+00347-00343-00670+00686+00698- 82CBOVIXW VIX OOPP 20210331 009000000696-00990+01013+01052-01052-00807+00735-09625-026433940065483+ 81CBOVIXW VIX OOPC 20210331 009500000000-00005+00015-00006-00008+00011+00037-00023-00013+ 82CBOVIXW VIX OOPC 20210331 009500000014+00068-00048-00015+00015+00138-00005+00316+026548680000155+ 81CBOVIXW VIX OOPP 20210331 009500000000-00005+00342+00351+00348-00345-00676+00690+00700- 82CBOVIXW VIX OOPP 20210331 009500000699-01001+01022+01055-01055-00825+00736-09683-026548680070451+ 81CBOVIXW VIX OOPC 20210331 010000000000-00004+00013-00005-00007+00009+00031-00019-00011+ 82CBOVIXW VIX OOPC 20210331 010000000011+00058-00040-00012+00012+00122-00004+00261+026548680000125+ 81CBOVIXW VIX OOPP 20210331 010000000000-00004+00344+00352+00350-00347-00682+00694+00703- 82CBOVIXW VIX OOPP 20210331 010000000702-01012+01030+01058-01058-00841+00737-09737-026548680075421+ 81CBOVIXW VIX OOPC 20210407 001000000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210407 001000000713+01070-01070-01066+01069+00963-00465+09999+007567030015499+ 81CBOVIXW VIX OOPP 20210407 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210407 001000000000-00000+00000+00004-00001-00000+00300-00000+007567030000000+ 81CBOVIXW VIX OOPC 20210407 001050000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210407 001050000713+01070-01070-01063+01067+00963-00450+09999+007567030014999+ 81CBOVIXW VIX OOPP 20210407 001050000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210407 001050000000-00000+00000+00007-00003-00000+00315-00000+007567030000000+ 81CBOVIXW VIX OOPC 20210407 001100000000-00000-00357-00357-00357+00357+00713-00713-00712+ 82CBOVIXW VIX OOPC 20210407 001100000713+01070-01070-01058+01065+00963-00435+09999+007567030014499+ 81CBOVIXW VIX OOPP 20210407 001100000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210407 001100000000-00000+00000+00012-00005-00000+00330-00000+007567030000000+ 81CBOVIXW VIX OOPC 20210407 001150000000-00000+00357-00357-00356+00357+00713-00713-00711+ 82CBOVIXW VIX OOPC 20210407 001150000713+01070-01070-01052+01061+00963-00420+09998+007567030013999+ 81CBOVIXW VIX OOPP 20210407 001150000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20210407 001150000000-00000+00000+00018-00009-00000+00345-00000+007567030000000+ 81CBOVIXW VIX OOPC 20210407 001200000000-00000+00357-00357-00356+00357+00713-00713-00710+ 82CBOVIXW VIX OOPC 20210407 001200000712+01070-01070-01043+01055+00963-00405+09998+007567030013499+ 81CBOVIXW VIX OOPP 20210407 001200000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20210407 001200000001-00000+00000+00027-00015-00000+00360-00000+007567030000000+ 81CBOVIXW VIX OOPC 20210407 001250000000-00000+00357-00357-00356+00357+00713-00713-00708+ 82CBOVIXW VIX OOPC 20210407 001250000712+01070-01070-01031+01046+00963-00390+09997+007567030012999+ 81CBOVIXW VIX OOPP 20210407 001250000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20210407 001250000002-00000+00000+00039-00024-00000+00375-00001-007567030000000+ 81CBOVIXW VIX OOPC 20210407 001300000000-00000+00357-00357-00356+00357+00713-00713-00705+ 82CBOVIXW VIX OOPC 20210407 001300000710+01070-01070-01017+01035+00963-00375+09995+007567030012500+ 81CBOVIXW VIX OOPP 20210407 001300000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20210407 001300000003-00000+00000+00053-00035-00000+00390-00003-007567030000001+ 81CBOVIXW VIX OOPC 20210407 001350000000-00000+00357-00357-00355+00356+00713-00713-00700+ 82CBOVIXW VIX OOPC 20210407 001350000708+01070-01070-00999+01020+00963-00360+09992+007567030012000+ 81CBOVIXW VIX OOPP 20210407 001350000000-00000+00000+00000+00002-00000-00000+00000+00013- 82CBOVIXW VIX OOPP 20210407 001350000005-00000+00000+00070-00050-00000+00405-00007-007567030000001+ 81CBOVIXW VIX OOPC 20210407 001400000000-00000+00357-00356-00354+00356+00713-00713-00695+ 82CBOVIXW VIX OOPC 20210407 001400000705+01070-01070-00979+01001+00963-00345+09986+007567030011501+ 81CBOVIXW VIX OOPP 20210407 001400000000-00000+00000+00000+00003-00001-00000+00000+00019- 82CBOVIXW VIX OOPP 20210407 001400000008-00000+00000+00091-00069-00000+00420-00012-007567030000002+ 81CBOVIXW VIX OOPC 20210407 001450000000-00000+00356-00356-00352+00356+00713-00713-00687+ 82CBOVIXW VIX OOPC 20210407 001450000700+01070-01070-00955+00978+00963-00330+09977+007567030011003+ 81CBOVIXW VIX OOPP 20210407 001450000000-00000+00000+00000+00004-00001-00000+00000+00026- 82CBOVIXW VIX OOPP 20210407 001450000013-00000+00000+00115-00091-00000+00435-00022-007567030000004+ 81CBOVIXW VIX OOPC 20210407 001500000001-00000+00356-00356-00350+00355+00713-00713-00678+ 82CBOVIXW VIX OOPC 20210407 001500000694+01069-01069-00929+00952+00963-00315+09962+007567030010506+ 81CBOVIXW VIX OOPP 20210407 001500000001-00000+00000+00001+00006-00002-00001+00001+00035- 82CBOVIXW VIX OOPP 20210407 001500000020-00001+00001+00141-00118-00000+00449-00036-007567030000006+ 81CBOVIXW VIX OOPC 20210407 001600000001-00001+00355-00355-00344+00353+00712-00712-00653+ 82CBOVIXW VIX OOPC 20210407 001600000675+01068-01068-00867+00890+00962-00285+09909+007567030009516+ 81CBOVIXW VIX OOPP 20210407 001600000001-00001+00001+00002+00013-00004-00002+00002+00060- 82CBOVIXW VIX OOPP 20210407 001600000039-00002+00002+00203-00180-00001+00479-00089-007567030000017+ 81CBOVIXW VIX OOPC 20210407 001700000002-00002+00354-00353-00334+00348+00710-00709-00620+ 82CBOVIXW VIX OOPC 20210407 001700000646+01066-01066-00797+00817+00962-00256+09808+007567030008539+ 81CBOVIXW VIX OOPP 20210407 001700000002-00002+00003+00004+00023-00009-00004+00004+00093- 82CBOVIXW VIX OOPP 20210407 001700000067-00004+00004+00273-00253-00001+00508-00190-007567030000039+ 81CBOVIXW VIX OOPC 20210407 001800000004-00004+00351-00349-00320+00339+00706-00705-00578+ 82CBOVIXW VIX OOPC 20210407 001800000607+01062-01062-00721+00737+00960-00227+09636+007567030007581+ 81CBOVIXW VIX OOPP 20210407 001800000004-00004+00005+00008+00037-00017-00008+00008+00135- 82CBOVIXW VIX OOPP 20210407 001800000106-00008+00008+00349-00333-00002+00537-00362-007567030000082+ 81CBOVIXW VIX OOPC 20210407 001900000005-00006+00348-00344-00304+00328+00701-00700-00533+ 82CBOVIXW VIX OOPC 20210407 001900000562+01057-01056-00641+00653+00959-00199+09422+007338100006635+ 81CBOVIXW VIX OOPP 20210407 001900000005-00006+00009+00013+00053-00028-00013+00013+00181- 82CBOVIXW VIX OOPP 20210407 001900000151-00013+00014+00428-00417-00004+00566-00576-007338100000136+ 81CBOVIXW VIX OOPC 20210407 002000000008-00010+00339-00332-00279+00309+00688-00686-00476+ 82CBOVIXW VIX OOPC 20210407 002000000504+01043-01042-00562+00571+00955-00173+08990+007618580005776+ 81CBOVIXW VIX OOPP 20210407 002000000008-00010+00017+00024+00078-00048-00025+00027+00237- 82CBOVIXW VIX OOPP 20210407 002000000209-00027+00028+00508-00499-00008+00591-01008-007618580000276+ 81CBOVIXW VIX OOPC 20210407 002100000010-00013+00331-00321-00255+00288+00676-00673-00421+ 82CBOVIXW VIX OOPC 20210407 002100000446+01029-01028-00483+00489+00950-00147+08559+007424510004917+ 81CBOVIXW VIX OOPP 20210407 002100000010-00013+00026+00036+00102-00068-00037+00041+00292- 82CBOVIXW VIX OOPP 20210407 002100000267-00040+00042+00587-00581-00013+00617-01439-007424510000417+ 81CBOVIXW VIX OOPC 20210407 002200000012-00018+00311-00293-00224+00259+00643-00634-00369+ 82CBOVIXW VIX OOPC 20210407 002200000392+00991-00987-00425+00431+00938-00130+07761+008420960004346+ 81CBOVIXW VIX OOPP 20210407 002200000012-00018+00045+00064+00133-00098-00070+00079+00344- 82CBOVIXW VIX OOPP 20210407 002200000321-00079+00083+00645-00639-00025+00634-02238-008420960000847+ 81CBOVIXW VIX OOPC 20210407 002300000014-00021+00293-00268-00199+00233+00613-00599-00323+ 82CBOVIXW VIX OOPC 20210407 002300000344+00953-00946-00370+00375+00925-00113+07087+008830010003776+ 81CBOVIXW VIX OOPP 20210407 002300000014-00021+00063+00088+00158-00123-00100+00115+00390- 82CBOVIXW VIX OOPP 20210407 002300000370-00116+00124+00700-00695-00038+00651-02911-008830010001276+ 81CBOVIXW VIX OOPC 20210407 002400000015-00023+00274-00243-00176+00210+00579-00559-00284+ 82CBOVIXW VIX OOPC 20210407 002400000302+00911-00899-00323+00327+00909-00099+06430+009258690003300+ 81CBOVIXW VIX OOPP 20210407 002400000015-00023+00083+00114+00181-00147-00134+00154+00430- 82CBOVIXW VIX OOPP 20210407 002400000411-00159+00171+00747-00742-00054+00666-03569-009258690001800+ 81CBOVIXW VIX OOPC 20210407 002500000015-00025+00254-00218-00158+00190+00542-00514-00256+ 82CBOVIXW VIX OOPC 20210407 002500000273+00860-00842-00293+00298+00888-00090+05828+010070550003006+ 81CBOVIXW VIX OOPP 20210407 002500000015-00025+00103+00139+00199-00166-00172+00199+00458- 82CBOVIXW VIX OOPP 20210407 002500000440-00210+00228+00777-00772-00075+00674-04171-010070550002507+ 81CBOVIXW VIX OOPC 20210407 002600000015-00026+00236-00196-00143+00175+00506-00473-00234+ 82CBOVIXW VIX OOPC 20210407 002600000251+00811-00786-00270+00275+00865-00083+05326+010869970002781+ 81CBOVIXW VIX OOPP 20210407 002600000015-00026+00121+00161+00213-00182-00207+00241+00479- 82CBOVIXW VIX OOPP 20210407 002600000463-00259+00284+00800-00795-00098+00681-04672-010869970003281+ 81CBOVIXW VIX OOPC 20210407 002700000015-00026+00220-00177-00131+00161+00475-00436-00214+ 82CBOVIXW VIX OOPC 20210407 002700000230+00766-00735-00247+00252+00842-00077+04890+011468710002556+ 81CBOVIXW VIX OOPP 20210407 002700000015-00026+00137+00180+00226-00196-00238+00277+00500- 82CBOVIXW VIX OOPP 20210407 002700000484-00304+00335+00823-00818-00121+00688-05108-011468710004056+ 81CBOVIXW VIX OOPC 20210407 002800000014-00026+00205-00161-00119+00148+00446-00403-00195+ 82CBOVIXW VIX OOPC 20210407 002800000209+00724-00688-00225+00230+00820-00070+04494+011907480002331+ 81CBOVIXW VIX OOPP 20210407 002800000014-00026+00151+00196+00238-00209-00268+00310+00519- 82CBOVIXW VIX OOPP 20210407 002800000504-00346+00382+00845-00840-00143+00695-05504-011907480004831+ 81CBOVIXW VIX OOPC 20210407 002900000014-00026+00192-00146-00109+00137+00419-00373-00178+ 82CBOVIXW VIX OOPC 20210407 002900000192+00685-00644-00206+00210+00797-00064+04142+012317770002135+ 81CBOVIXW VIX OOPP 20210407 002900000014-00026+00165+00211+00248-00220-00295+00340+00535- 82CBOVIXW VIX OOPP 20210407 002900000521-00385+00426+00864-00860-00166+00701-05856-012317770005635+ 81CBOVIXW VIX OOPC 20210407 003000000013-00025+00179-00133-00099+00125+00393-00345-00162+ 82CBOVIXW VIX OOPC 20210407 003000000175+00647-00603-00187+00191+00774-00058+03810+012611360001939+ 81CBOVIXW VIX OOPP 20210407 003000000013-00025+00178+00224+00257-00231-00320+00368+00551- 82CBOVIXW VIX OOPP 20210407 003000000539-00423+00467+00883-00879-00189+00706-06188-012611360006438+ 81CBOVIXW VIX OOPC 20210407 003250000012-00023+00149-00103-00076+00098+00332-00281-00123+ 82CBOVIXW VIX OOPC 20210407 003250000133+00558-00506-00141+00143+00718-00043+03026+012890520001448+ 81CBOVIXW VIX OOPP 20210407 003250000012-00023+00208+00254+00280-00259-00381+00432+00590- 82CBOVIXW VIX OOPP 20210407 003250000581-00512+00564+00929-00927-00245+00721-06973-012890520008448+ 81CBOVIXW VIX OOPC 20210407 003500000011-00020+00123-00079-00059+00077+00279-00227-00093+ 82CBOVIXW VIX OOPC 20210407 003500000101+00477-00421-00106+00108+00662-00033+02395+013140470001088+ 81CBOVIXW VIX OOPP 20210407 003500000011-00020+00234+00278+00298-00280-00434+00487+00620- 82CBOVIXW VIX OOPP 20210407 003500000613-00593+00649+00964-00962-00301+00732-07603-013140470010588+ 81CBOVIXW VIX OOPC 20210407 003750000010-00019+00107-00066-00051+00067+00243-00192-00081+ 82CBOVIXW VIX OOPC 20210407 003750000088+00419-00361-00093+00094+00607-00029+02064+014047580000955+ 81CBOVIXW VIX OOPP 20210407 003750000010-00019+00250+00291+00306-00290-00470+00521+00632- 82CBOVIXW VIX OOPP 20210407 003750000625-00651+00709+00977-00976-00356+00736-07934-014047580012954+ 81CBOVIXW VIX OOPC 20210407 004000000009-00017+00093-00054-00043+00058+00212-00163-00070+ 82CBOVIXW VIX OOPC 20210407 004000000075+00368-00311-00080+00081+00556-00025+01771+014704610000821+ 81CBOVIXW VIX OOPP 20210407 004000000009-00017+00264+00302+00313-00299-00501+00550+00644- 82CBOVIXW VIX OOPP 20210407 004000000638-00702+00759+00990-00989-00406+00740-08227-014704610015320+ 81CBOVIXW VIX OOPC 20210407 004250000008-00016+00080-00045-00036+00049+00185-00137-00058+ 82CBOVIXW VIX OOPC 20210407 004250000063+00323-00266-00067+00068+00510-00021+01501+015132870000687+ 81CBOVIXW VIX OOPP 20210407 004250000008-00016+00277+00312+00320-00308-00529+00576+00655- 82CBOVIXW VIX OOPP 20210407 004250000650-00747+00804+01003-01002-00453+00744-08497-015132870017686+ 81CBOVIXW VIX OOPC 20210407 004500000007-00015+00074-00041-00035+00047+00171-00126-00057+ 82CBOVIXW VIX OOPC 20210407 004500000062+00298-00243-00065+00067+00472-00020+01417+016165380000678+ 81CBOVIXW VIX OOPP 20210407 004500000007-00015+00282+00316+00322-00310-00542+00588+00657- 82CBOVIXW VIX OOPP 20210407 004500000652-00772+00827+01005-01003-00490+00744-08582-016165380020176+ 81CBOVIXW VIX OOPC 20210407 004750000006-00015+00070-00038-00033+00045+00160-00116-00055+ 82CBOVIXW VIX OOPC 20210407 004750000060+00278-00224-00064+00065+00441-00020+01346+017109090000668+ 81CBOVIXW VIX OOPP 20210407 004750000006-00015+00287+00319+00323-00311-00553+00597+00658- 82CBOVIXW VIX OOPP 20210407 004750000653-00792+00846+01006-01004-00522+00745-08652-017109090022666+ 81CBOVIXW VIX OOPC 20210407 005000000006-00015+00066-00035-00032+00044+00151-00108-00053+ 82CBOVIXW VIX OOPC 20210407 005000000059+00261-00208-00063+00064+00413-00020+01285+017976700000658+ 81CBOVIXW VIX OOPP 20210407 005000000006-00015+00291+00322+00324-00313-00563+00605+00660- 82CBOVIXW VIX OOPP 20210407 005000000655-00809+00862+01007-01006-00550+00745-08713-017976700025156+ 81CBOVIXW VIX OOPC 20210407 005500000005-00014+00060-00031-00030+00042+00136-00096-00051+ 82CBOVIXW VIX OOPC 20210407 005500000056+00234-00184-00060+00062+00368-00019+01184+019521700000639+ 81CBOVIXW VIX OOPP 20210407 005500000005-00014+00297+00326+00326-00315-00578+00617+00663- 82CBOVIXW VIX OOPP 20210407 005500000657-00836+00886+01010-01008-00595+00745-08814-019521700030136+ 81CBOVIXW VIX OOPC 20210407 006000000005-00014+00055-00027-00029+00040+00124-00087-00048+ 82CBOVIXW VIX OOPC 20210407 006000000054+00213-00166-00058+00060+00333-00019+01102+020860010000619+ 81CBOVIXW VIX OOPP 20210407 006000000005-00014+00302+00329+00328-00317-00589+00627+00665- 82CBOVIXW VIX OOPP 20210407 006000000660-00857+00904+01012-01010-00630+00746-08896-020860010035116+ 81CBOVIXW VIX OOPC 20210407 006500000004-00013+00051-00025-00027+00038+00115-00079-00046+ 82CBOVIXW VIX OOPC 20210407 006500000051+00196-00151-00055+00057+00305-00018+01033+022032560000600+ 81CBOVIXW VIX OOPP 20210407 006500000004-00013+00306+00332+00329-00319-00599+00634+00667- 82CBOVIXW VIX OOPP 20210407 006500000662-00874+00919+01014-01012-00658+00747-08965-022032560040097+ 81CBOVIXW VIX OOPC 20210407 007000000004-00013+00047-00023-00026+00036+00107-00073-00044+ 82CBOVIXW VIX OOPC 20210407 007000000049+00182-00139-00053+00055+00282-00017+00974+023068820000580+ 81CBOVIXW VIX OOPP 20210407 007000000004-00013+00309+00334+00331-00321-00607+00640+00669- 82CBOVIXW VIX OOPP 20210407 007000000664-00888+00931+01017-01015-00681+00747-09025-023068820045077+ 81CBOVIXW VIX OOPC 20210407 007500000003-00013+00044-00021-00025+00034+00100-00068-00042+ 82CBOVIXW VIX OOPC 20210407 007500000047+00170-00129-00051+00053+00262-00017+00921+023990670000561+ 81CBOVIXW VIX OOPP 20210407 007500000003-00013+00312+00336+00332-00322-00613+00646+00671- 82CBOVIXW VIX OOPP 20210407 007500000666-00900+00941+01019-01017-00701+00748-09078-023990670050057+ 81CBOVIXW VIX OOPC 20210407 008000000003-00012+00042-00019-00024+00033+00094-00063-00040+ 82CBOVIXW VIX OOPC 20210407 008000000045+00160-00120-00049+00051+00245-00016+00873+024814840000541+ 81CBOVIXW VIX OOPP 20210407 008000000003-00012+00315+00337+00333-00324-00619+00650+00673- 82CBOVIXW VIX OOPP 20210407 008000000668-00910+00950+01021-01019-00718+00748-09125-024814840055037+ 81CBOVIXW VIX OOPC 20210407 008500000003-00012+00039-00018-00023+00032+00088-00059-00039+ 82CBOVIXW VIX OOPC 20210407 008500000043+00151-00113-00047+00049+00230-00016+00829+025554360000522+ 81CBOVIXW VIX OOPP 20210407 008500000003-00012+00317+00339+00334-00325-00625+00654+00675- 82CBOVIXW VIX OOPP 20210407 008500000670-00919+00957+01023-01021-00733+00749-09169-025554360060017+ 81CBOVIXW VIX OOPC 20210407 009000000003-00012+00037-00016-00022+00030+00084-00055-00037+ 82CBOVIXW VIX OOPC 20210407 009000000042+00142-00106-00045+00047+00217-00015+00788+026219550000502+ 81CBOVIXW VIX OOPP 20210407 009000000003-00012+00319+00340+00335-00326-00630+00658+00676- 82CBOVIXW VIX OOPP 20210407 009000000672-00928+00964+01025-01023-00746+00750-09210-026219550064997+ 81CBOVIXW VIX OOPC 20210407 009500000002-00011+00035-00015-00021+00029+00079-00052-00035+ 82CBOVIXW VIX OOPC 20210407 009500000040+00135-00099-00043+00045+00205-00014+00750+026818710000482+ 81CBOVIXW VIX OOPP 20210407 009500000002-00011+00321+00341+00336-00328-00634+00661+00678- 82CBOVIXW VIX OOPP 20210407 009500000673-00935+00971+01026-01025-00758+00750-09248-026818710069977+ 81CBOVIXW VIX OOPC 20210407 010000000002-00011+00033-00014-00020+00028+00075-00049-00034+ 82CBOVIXW VIX OOPC 20210407 010000000038+00128-00094-00042+00043+00194-00014+00714+027358540000463+ 81CBOVIXW VIX OOPP 20210407 010000000002-00011+00323+00342+00337-00329-00638+00664+00680- 82CBOVIXW VIX OOPP 20210407 010000000675-00942+00976+01028-01026-00769+00751-09284-027358540074957+ 81CBOVIXW VIX OOPC 20210414 001000000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210414 001000000713+01070-01070-01063+01068+00963-00472+09998+007551540015748+ 81CBOVIXW VIX OOPP 20210414 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210414 001000000000-00000+00000+00006-00002-00000+00300-00000+007551540000000+ 81CBOVIXW VIX OOPC 20210414 001050000000-00000-00357-00357-00356+00357+00713-00713-00712+ 82CBOVIXW VIX OOPC 20210414 001050000713+01070-01070-01059+01066+00963-00457+09998+007551540015249+ 81CBOVIXW VIX OOPP 20210414 001050000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210414 001050000000-00000+00000+00010-00004-00000+00315-00000+007551540000000+ 81CBOVIXW VIX OOPC 20210414 001100000000-00000+00357-00357-00356+00357+00713-00713-00711+ 82CBOVIXW VIX OOPC 20210414 001100000713+01070-01070-01054+01063+00963-00442+09998+007551540014749+ 81CBOVIXW VIX OOPP 20210414 001100000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20210414 001100000000-00000+00000+00016-00007-00000+00330-00000+007551540000000+ 81CBOVIXW VIX OOPC 20210414 001150000000-00000+00357-00357-00356+00357+00713-00713-00710+ 82CBOVIXW VIX OOPC 20210414 001150000712+01070-01070-01046+01058+00963-00427+09997+007551540014249+ 81CBOVIXW VIX OOPP 20210414 001150000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20210414 001150000001-00000+00000+00023-00012-00000+00345-00001-007551540000000+ 81CBOVIXW VIX OOPC 20210414 001200000000-00000+00357-00357-00356+00357+00713-00713-00707+ 82CBOVIXW VIX OOPC 20210414 001200000712+01070-01070-01037+01051+00963-00412+09996+007551540013749+ 81CBOVIXW VIX OOPP 20210414 001200000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20210414 001200000002-00000+00000+00033-00018-00000+00360-00003-007551540000001+ 81CBOVIXW VIX OOPC 20210414 001250000000-00000+00357-00357-00355+00356+00713-00713-00704+ 82CBOVIXW VIX OOPC 20210414 001250000710+01070-01070-01025+01042+00963-00397+09993+007551540013250+ 81CBOVIXW VIX OOPP 20210414 001250000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20210414 001250000003-00000+00000+00045-00028-00000+00375-00005-007551540000001+ 81CBOVIXW VIX OOPC 20210414 001300000000-00000+00357-00356-00354+00356+00713-00713-00700+ 82CBOVIXW VIX OOPC 20210414 001300000708+01070-01070-01010+01030+00963-00383+09988+007551540012751+ 81CBOVIXW VIX OOPP 20210414 001300000000-00000+00000+00000+00002-00000-00000+00000+00013- 82CBOVIXW VIX OOPP 20210414 001300000005-00000+00000+00060-00039-00000+00390-00010-007551540000002+ 81CBOVIXW VIX OOPC 20210414 001350000000-00000+00356-00356-00353+00356+00713-00713-00695+ 82CBOVIXW VIX OOPC 20210414 001350000706+01070-01070-00993+01015+00963-00368+09981+007551540012252+ 81CBOVIXW VIX OOPP 20210414 001350000000-00000+00000+00000+00003-00001-00000+00000+00018- 82CBOVIXW VIX OOPP 20210414 001350000008-00000+00000+00077-00054-00000+00405-00017-007551540000003+ 81CBOVIXW VIX OOPC 20210414 001400000001-00000+00356-00356-00352+00356+00713-00713-00688+ 82CBOVIXW VIX OOPC 20210414 001400000702+01069-01069-00973+00997+00963-00353+09970+007551540011754+ 81CBOVIXW VIX OOPP 20210414 001400000001-00000+00000+00001+00005-00001-00001+00001+00025- 82CBOVIXW VIX OOPP 20210414 001400000012-00001+00001+00097-00073-00000+00419-00028-007551540000006+ 81CBOVIXW VIX OOPC 20210414 001450000001-00001+00356-00356-00349+00355+00712-00712-00680+ 82CBOVIXW VIX OOPC 20210414 001450000696+01069-01069-00950+00976+00963-00338+09953+007551540011258+ 81CBOVIXW VIX OOPP 20210414 001450000001-00001+00001+00001+00007-00002-00001+00001+00033- 82CBOVIXW VIX OOPP 20210414 001450000017-00001+00001+00120-00094-00000+00434-00045-007551540000009+ 81CBOVIXW VIX OOPC 20210414 001500000001-00001+00356-00355-00347+00354+00712-00712-00670+ 82CBOVIXW VIX OOPC 20210414 001500000689+01068-01068-00925+00951+00962-00323+09929+007551540010763+ 81CBOVIXW VIX OOPP 20210414 001500000001-00001+00001+00001+00010-00003-00001+00001+00043- 82CBOVIXW VIX OOPP 20210414 001500000024-00001+00001+00145-00118-00000+00449-00069-007551540000014+ 81CBOVIXW VIX OOPC 20210414 001600000002-00002+00355-00354-00339+00351+00710-00710-00645+ 82CBOVIXW VIX OOPC 20210414 001600000670+01067-01067-00867+00894+00962-00293+09852+007551540009782+ 81CBOVIXW VIX OOPP 20210414 001600000002-00002+00002+00003+00018-00006-00003+00003+00068- 82CBOVIXW VIX OOPP 20210414 001600000044-00003+00003+00203-00176-00001+00479-00146-007551540000033+ 81CBOVIXW VIX OOPC 20210414 001700000004-00003+00353-00350-00328+00345+00707-00707-00613+ 82CBOVIXW VIX OOPC 20210414 001700000642+01063-01063-00802+00826+00961-00265+09723+007551540008817+ 81CBOVIXW VIX OOPP 20210414 001700000004-00003+00004+00006+00029-00011-00006+00007+00101- 82CBOVIXW VIX OOPP 20210414 001700000071-00007+00007+00268-00244-00002+00508-00275-007551540000068+ 81CBOVIXW VIX OOPC 20210414 001800000005-00006+00349-00345-00314+00337+00702-00701-00573+ 82CBOVIXW VIX OOPC 20210414 001800000606+01058-01057-00731+00752+00959-00236+09523+007551540007877+ 81CBOVIXW VIX OOPP 20210414 001800000005-00006+00007+00011+00043-00020-00011+00013+00140- 82CBOVIXW VIX OOPP 20210414 001800000108-00012+00013+00339-00317-00004+00536-00475-007551540000128+ 81CBOVIXW VIX OOPC 20210414 001900000008-00009+00344-00337-00296+00325+00694-00692-00529+ 82CBOVIXW VIX OOPC 20210414 001900000562+01049-01048-00657+00675+00956-00209+09242+007551540006971+ 81CBOVIXW VIX OOPP 20210414 001900000008-00009+00012+00019+00061-00032-00019+00022+00184- 82CBOVIXW VIX OOPP 20210414 001900000151-00021+00022+00412-00395-00007+00563-00756-007551540000222+ 81CBOVIXW VIX OOPC 20210414 002000000010-00012+00337-00327-00275+00308+00683-00679-00480+ 82CBOVIXW VIX OOPC 20210414 002000000513+01036-01034-00584+00598+00952-00183+08871+007551540006109+ 81CBOVIXW VIX OOPP 20210414 002000000010-00012+00020+00030+00082-00048-00030+00035+00233- 82CBOVIXW VIX OOPP 20210414 002000000200-00034+00036+00486-00472-00011+00589-01127-007551540000360+ 81CBOVIXW VIX OOPC 20210414 002100000012-00015+00327-00312-00251+00289+00668-00661-00430+ 82CBOVIXW VIX OOPC 20210414 002100000461+01018-01015-00511+00522+00946-00159+08413+007551540005300+ 81CBOVIXW VIX OOPP 20210414 002100000012-00015+00029+00044+00105-00068-00046+00052+00283- 82CBOVIXW VIX OOPP 20210414 002100000252-00052+00054+00559-00548-00017+00613-01585-007551540000551+ 81CBOVIXW VIX OOPC 20210414 002200000015-00019+00315-00295-00227+00266+00648-00638-00380+ 82CBOVIXW VIX OOPC 20210414 002200000407+00995-00991-00443+00451+00939-00137+07875+007551540004553+ 81CBOVIXW VIX OOPP 20210414 002200000015-00019+00041+00061+00130-00091-00065+00075+00334- 82CBOVIXW VIX OOPP 20210414 002200000306-00075+00079+00627-00619-00024+00636-02123-007551540000803+ 81CBOVIXW VIX OOPC 20210414 002300000017-00022+00298-00269-00201+00241+00617-00600-00335+ 82CBOVIXW VIX OOPC 20210414 002300000360+00956-00948-00390+00397+00925-00120+07192+008094650004015+ 81CBOVIXW VIX OOPP 20210414 002300000017-00022+00059+00087+00155-00116-00096+00113+00378- 82CBOVIXW VIX OOPP 20210414 002300000353-00114+00122+00680-00673-00038+00652-02806-008094650001265+ 81CBOVIXW VIX OOPC 20210414 002400000018-00025+00277-00241-00180+00220+00579-00554-00302+ 82CBOVIXW VIX OOPC 20210414 002400000326+00907-00891-00355+00363+00905-00110+06529+009006340003681+ 81CBOVIXW VIX OOPP 20210414 002400000018-00025+00079+00115+00177-00137-00134+00159+00411- 82CBOVIXW VIX OOPP 20210414 002400000387-00163+00179+00715-00707-00058+00662-03469-009006340001931+ 81CBOVIXW VIX OOPC 20210414 002500000018-00027+00259-00218-00163+00202+00545-00512-00276+ 82CBOVIXW VIX OOPC 20210414 002500000299+00859-00835-00326+00334+00884-00102+05980+009792730003403+ 81CBOVIXW VIX OOPP 20210414 002500000018-00027+00097+00139+00193-00155-00169+00202+00437- 82CBOVIXW VIX OOPP 20210414 002500000414-00211+00234+00744-00736-00079+00670-04019-009792730002653+ 81CBOVIXW VIX OOPC 20210414 002600000018-00028+00243-00198-00149+00186+00513-00474-00252+ 82CBOVIXW VIX OOPC 20210414 002600000274+00815-00785-00299+00306+00862-00094+05506+010356040003124+ 81CBOVIXW VIX OOPP 20210414 002600000018-00028+00113+00159+00208-00170-00200+00239+00461- 82CBOVIXW VIX OOPP 20210414 002600000440-00254+00285+00771-00764-00101+00678-04492-010356040003374+ 81CBOVIXW VIX OOPC 20210414 002700000018-00028+00228-00180-00136+00172+00485-00441-00229+ 82CBOVIXW VIX OOPC 20210414 002700000250+00775-00739-00272+00279+00841-00085+05077+010749970002846+ 81CBOVIXW VIX OOPP 20210414 002700000018-00028+00128+00177+00221-00185-00229+00273+00484- 82CBOVIXW VIX OOPP 20210414 002700000463-00295+00331+00798-00791-00122+00687-04921-010749970004096+ 81CBOVIXW VIX OOPC 20210414 002800000018-00028+00214-00164-00123+00158+00457-00409-00208+ 82CBOVIXW VIX OOPC 20210414 002800000227+00736-00695-00245+00252+00820-00077+04674+011004490002568+ 81CBOVIXW VIX OOPP 20210414 002800000018-00028+00142+00193+00234-00199-00256+00304+00506- 82CBOVIXW VIX OOPP 20210414 002800000487-00334+00375+00825-00818-00143+00695-05324-011004490004817+ 81CBOVIXW VIX OOPC 20210414 002900000018-00028+00201-00149-00111+00144+00431-00380-00186+ 82CBOVIXW VIX OOPC 20210414 002900000204+00698-00652-00219+00225+00800-00069+04285+011137070002289+ 81CBOVIXW VIX OOPP 20210414 002900000018-00028+00156+00208+00246-00213-00283+00334+00527- 82CBOVIXW VIX OOPP 20210414 002900000510-00372+00417+00851-00845-00163+00703-05713-011137070005539+ 81CBOVIXW VIX OOPC 20210414 003000000017-00027+00187-00134-00099+00130+00404-00351-00166+ 82CBOVIXW VIX OOPC 20210414 003000000181+00661-00611-00193+00198+00779-00060+03902+011157140002011+ 81CBOVIXW VIX OOPP 20210414 003000000017-00027+00170+00222+00257-00227-00309+00363+00548- 82CBOVIXW VIX OOPP 20210414 003000000532-00409+00459+00877-00872-00184+00712-06096-011157140006260+ 81CBOVIXW VIX OOPC 20210414 003250000016-00026+00165-00112-00088+00116+00356-00299-00149+ 82CBOVIXW VIX OOPC 20210414 003250000164+00585-00527-00177+00182+00718-00056+03420+012703630001870+ 81CBOVIXW VIX OOPP 20210414 003250000016-00026+00192+00244+00269-00240-00357+00415+00564- 82CBOVIXW VIX OOPP 20210414 003250000549-00485+00543+00893-00887-00245+00716-06578-012703630008619+ 81CBOVIXW VIX OOPC 20210414 003500000015-00025+00148-00096-00079+00106+00319-00260-00135+ 82CBOVIXW VIX OOPC 20210414 003500000149+00526-00463-00162+00168+00665-00052+03048+013916980001729+ 81CBOVIXW VIX OOPP 20210414 003500000015-00025+00209+00260+00278-00251-00394+00453+00578- 82CBOVIXW VIX OOPP 20210414 003500000564-00544+00607+00908-00902-00298+00720-06950-013916980010979+ 81CBOVIXW VIX OOPC 20210414 003750000014-00024+00134-00084-00071+00096+00289-00230-00122+ 82CBOVIXW VIX OOPC 20210414 003750000136+00477-00412-00148+00153+00617-00048+02738+014879200001589+ 81CBOVIXW VIX OOPP 20210414 003750000014-00024+00223+00273+00286-00261-00424+00483+00591- 82CBOVIXW VIX OOPP 20210414 003750000577-00593+00658+00922-00917-00346+00724-07260-014879200013338+ 81CBOVIXW VIX OOPC 20210414 004000000013-00023+00121-00073-00064+00087+00263-00204-00111+ 82CBOVIXW VIX OOPC 20210414 004000000123+00434-00369-00134+00139+00574-00043+02468+015638870001448+ 81CBOVIXW VIX OOPP 20210414 004000000013-00023+00235+00283+00293-00269-00451+00509+00603- 82CBOVIXW VIX OOPP 20210414 004000000590-00635+00701+00936-00931-00388+00729-07531-015638870015697+ 81CBOVIXW VIX OOPC 20210414 004250000012-00022+00110-00064-00057+00079+00239-00182-00099+ 82CBOVIXW VIX OOPC 20210414 004250000111+00397-00331-00121+00126+00536-00039+02222+016226590001308+ 81CBOVIXW VIX OOPP 20210414 004250000012-00022+00246+00292+00300-00278-00474+00531+00614- 82CBOVIXW VIX OOPP 20210414 004250000602-00673+00738+00949-00944-00427+00733-07776-016226590018056+ 81CBOVIXW VIX OOPC 20210414 004500000011-00021+00100-00056-00051+00071+00217-00162-00089+ 82CBOVIXW VIX OOPC 20210414 004500000099+00362-00298-00108+00112+00499-00035+01993+016661660001167+ 81CBOVIXW VIX OOPP 20210414 004500000011-00021+00257+00300+00306-00286-00496+00551+00625- 82CBOVIXW VIX OOPP 20210414 004500000614-00708+00772+00962-00958-00464+00737-08005-016661660020415+ 81CBOVIXW VIX OOPC 20210414 004750000010-00019+00090-00049-00045+00063+00197-00144-00078+ 82CBOVIXW VIX OOPC 20210414 004750000088+00329-00266-00095+00099+00465-00031+01774+016955080001026+ 81CBOVIXW VIX OOPP 20210414 004750000010-00019+00266+00308+00312-00293-00517+00570+00635- 82CBOVIXW VIX OOPP 20210414 004750000625-00740+00804+00975-00971-00498+00741-08224-016955080022774+ 81CBOVIXW VIX OOPC 20210414 005000000009-00018+00081-00042-00039+00056+00177-00126-00068+ 82CBOVIXW VIX OOPC 20210414 005000000076+00298-00236-00082+00085+00432-00027+01562+017110650000886+ 81CBOVIXW VIX OOPP 20210414 005000000009-00018+00276+00315+00318-00301-00537+00587+00645- 82CBOVIXW VIX OOPP 20210414 005000000637-00772+00834+00988-00985-00531+00746-08436-017110650025133+ 81CBOVIXW VIX OOPC 20210414 005500000008-00014+00063-00030-00028+00041+00139-00094-00049+ 82CBOVIXW VIX OOPC 20210414 005500000055+00238-00181-00058+00061+00369-00019+01164+017110650000624+ 81CBOVIXW VIX OOPP 20210414 005500000008-00014+00294+00327+00328-00316-00574+00619+00664- 82CBOVIXW VIX OOPP 20210414 005500000658-00832+00888+01011-01009-00594+00753-08834-017110650029871+ 81CBOVIXW VIX OOPC 20210414 006000000006-00011+00049-00021-00021+00030+00109-00070-00035+ 82CBOVIXW VIX OOPC 20210414 006000000040+00190-00139-00042+00043+00314-00013+00870+017110650000443+ 81CBOVIXW VIX OOPP 20210414 006000000006-00011+00308+00336+00336-00326-00604+00643+00678- 82CBOVIXW VIX OOPP 20210414 006000000674-00880+00931+01028-01027-00649+00759-09128-017110650034690+ 81CBOVIXW VIX OOPC 20210414 006500000005-00009+00038-00015-00015+00022+00086-00053-00026+ 82CBOVIXW VIX OOPC 20210414 006500000029+00152-00107-00030+00031+00267-00010+00651+017110650000317+ 81CBOVIXW VIX OOPP 20210414 006500000005-00009+00319+00342+00342-00334-00627+00661+00688- 82CBOVIXW VIX OOPP 20210414 006500000684-00918+00963+01040-01039-00696+00763-09347-017110650039563+ 81CBOVIXW VIX OOPC 20210414 007000000004-00007+00030-00011-00011+00017+00068-00039-00019+ 82CBOVIXW VIX OOPC 20210414 007000000021+00121-00082-00022+00023+00226-00007+00490+017110650000229+ 81CBOVIXW VIX OOPP 20210414 007000000004-00007+00327+00346+00346-00340-00645+00674+00695- 82CBOVIXW VIX OOPP 20210414 007000000692-00949+00988+01048-01047-00737+00765-09509-017110650044475+ 81CBOVIXW VIX OOPC 20210414 007500000003-00006+00023-00008-00008+00012+00054-00030-00014+ 82CBOVIXW VIX OOPC 20210414 007500000015+00097-00063-00016+00016+00191-00005+00369+017110650000167+ 81CBOVIXW VIX OOPP 20210414 007500000003-00006+00334+00349+00349-00344-00660+00684+00700- 82CBOVIXW VIX OOPP 20210414 007500000698-00973+01007+01054-01053-00772+00767-09629-017110650049412+ 81CBOVIXW VIX OOPC 20210414 008000000003-00004+00018-00005-00006+00009+00042-00022-00010+ 82CBOVIXW VIX OOPC 20210414 008000000011+00078-00048-00012+00012+00162-00004+00280+017110650000122+ 81CBOVIXW VIX OOPP 20210414 008000000003-00004+00339+00351+00351-00347-00671+00691+00703- 82CBOVIXW VIX OOPP 20210414 008000000702-00992+01021+01058-01058-00801+00768-09718-017110650054367+ 81CBOVIXW VIX OOPC 20210414 008500000002-00003+00014-00004-00005+00007+00034-00017-00008+ 82CBOVIXW VIX OOPC 20210414 008500000008+00062-00037-00009+00009+00137-00003+00213+017110650000090+ 81CBOVIXW VIX OOPP 20210414 008500000002-00003+00342+00353+00352-00350-00680+00696+00706- 82CBOVIXW VIX OOPP 20210414 008500000705-01007+01032+01061-01061-00826+00769-09785-017110650059334+ 81CBOVIXW VIX OOPC 20210414 009000000002-00003+00011-00003-00003+00005+00027-00013-00006+ 82CBOVIXW VIX OOPC 20210414 009000000006+00050-00029-00006+00007+00116-00002+00163+017110650000067+ 81CBOVIXW VIX OOPP 20210414 009000000002-00003+00345+00354+00353-00351-00686+00700+00708- 82CBOVIXW VIX OOPP 20210414 009000000707-01020+01041+01063-01063-00847+00770-09835-017110650064311+ 81CBOVIXW VIX OOPC 20210414 009500000001-00002+00009-00002-00003+00004+00021-00010-00004+ 82CBOVIXW VIX OOPC 20210414 009500000005+00041-00023-00005+00005+00098-00002+00125+017110650000050+ 81CBOVIXW VIX OOPP 20210414 009500000001-00002+00348+00355+00354-00353-00692+00703+00709- 82CBOVIXW VIX OOPP 20210414 009500000709-01029+01047+01065-01065-00864+00771-09873-017110650069293+ 81CBOVIXW VIX OOPC 20210414 010000000001-00002+00007-00002-00002+00003+00017-00008-00003+ 82CBOVIXW VIX OOPC 20210414 010000000004+00033-00018-00004+00004+00084-00001+00097+017110650000038+ 81CBOVIXW VIX OOPP 20210414 010000000001-00002+00350+00355+00355-00354-00696+00706+00710- 82CBOVIXW VIX OOPP 20210414 010000000710-01037+01052+01066-01066-00879+00771-09902-017110650074280+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202103202105 1000100011001012 C AMB07 1001020000460010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20210407 0000000000000000003500300003000000000076712 01000020210408AMB07 00000000 B CFXAMW1 FUT20210505 0000000000000000003500300003000000000153425 01000020210506AMB07 00000000 B CFXAMW2 FUT20210310 0000000000000000000000300003000000000000000 01000020210311AMB07 00000000 B CFXAMW2 FUT20210414 0000000000000000003500300003000000000095890 01000020210415AMB07 00000000 B CFXAMW2 FUT20210512 0000000000000000003500300003000000000172603 01000020210513AMB07 00000000 B CFXAMW3 FUT20210317 0000000000000000003500300003000000000019178 01000020210318AMB07 00000000 B CFXAMW3 FUT20210421 0000000000000000003500300003000000000115068 01000020210422AMB07 00000000 B CFXAMW4 FUT20210324 0000000000000000003500300003000000000038356 01000020210325AMB07 00000000 B CFXAMW4 FUT20210428 0000000000000000003500300003000000000134247 01000020210429AMB07 00000000 B CFXAMW5 FUT20210331 0000000000000000003500300003000000000057534 01000020210401AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202103202302 100010001100 C AMB30 1001020000250010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202103 0000000000000000003250300003000000000057534 01000020210401AMB30 00000000 B CFXAMB1 FUT202104 0000000000000000003250300003000000000145205 01000020210503AMB30 00000000 B CFXAMB1 FUT202105 0000000000000000003250300003000000000224658 01000020210601AMB30 00000000 B CFXAMB1 FUT202106 0000000000000000003250300003000000000306849 01000020210701AMB30 00000000 B CFXAMB1 FUT202107 0000000000000000003250300003000000000394521 01000020210802AMB30 00000000 B CFXAMB1 FUT202108 0000000000000000003250300003000000000476712 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000003250300003000000000558904 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000003250300003000000000643836 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000003250300003000000000726027 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000003250300003000000000816438 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003250300003000000000895890 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003250300003000000000972603 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003250300003000000001057534 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003250300003000000001142466 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003250300003000000001224657 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003250300003000000001306849 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003250300003000000001391781 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003250300003000000001476712 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000003250300003000000001564383 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000003250300003000000001643836 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000003250300003000000001726027 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000003250300003000000001816438 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000003250300003000000001895890 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000003250300003000000001972603 01000020230301AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120201220201202202103202112 100010001100 C AMB90 1001020000260010201A020201B C AMB90 1002020000100010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202012 0000000000000000000800300003000000000016438 01000020210317AMB90 00000000 B CFXAMB3 FUT202103 0000000000000000003600300003000000000265753 01000020210616AMB90 00000000 B CFXAMB3 FUT202106 0000000000000000003600300003000000000515069 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000003600300003000000000764384 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000003600300003000000001013699 01000020220316AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202104202107 100010001100 C IBHY 1001020001100010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202104 0000000000000000053700300003000000000057534 01000020210401IBHY 00000000 B CFXIBHY FUT202105 0000000000000000053700300003000000000145205 01000020210503IBHY 00000000 B CFXIBHY FUT202106 0000000000000000053700300003000000000224658 01000020210601IBHY 00000000 B CFXIBHY FUT202107 0000000000000000053700300003000000000306849 01000020210701IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202104202107 100010001100 C IBIG 1001020001150010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202104 0000000000000000038500300003000000000057534 01000020210401IBIG 00000000 B CFXIBIG FUT202105 0000000000000000038500300003000000000145205 01000020210503IBIG 00000000 B CFXIBIG FUT202106 0000000000000000038500300003000000000224658 01000020210601IBIG 00000000 B CFXIBIG FUT202107 0000000000000000038500300003000000000306849 01000020210701IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202103202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202103 0000000000000000003810300003000000000021918 01000020210319IIK 00000000 B CFXVA FUT202104 0000000000000000003980300003000000000098630 01000020210416IIK 00000000 B CFXVA FUT202105 0000000000000000004770300003000000000194521 01000020210521IIK 00000000 B CFXVA FUT202106 0000000000000000001260300003000000000271233 01000020210618IIK 00000000 B CFXVA FUT202107 0000000000000000004790300003000000000347945 01000020210716IIK 00000000 B CFXVA FUT202108 0000000000000000004790300003000000000443836 01000020210820IIK 00000000 B CFXVA FUT202109 0000000000000000002070300003000000000520548 01000020210917IIK 00000000 B CFXVA FUT202112 0000000000000000001060300003000000000769863 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000003360300003000000000865753 01000020220121IIK 00000000 B CFXVA FUT202203 0000000000000000003030300003000000001019178 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000002240300003000000001268493 01000020220617IIK 00000000 B CFXVA FUT202212 0000000000000000001960300003000000001767123 01000020221216IIK 00000000 B CFXVA FUT202312 0000000000000000001960300003000000002764384 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202103202103022021042021040320210520210504202106202106 100010001100 17 21 19 16 3 VXB 1005202107202107062021082021080720210920210908202110202110 100010001100 21 18 15 20 3 VXB 1009202111202111 100010001100 17 C VXB 1001020000560010601A020701B C VXB 1002020000530010501A020601B C VXB 1003020000550010401A020501B C VXB 1004020000870010701A020801B C VXB 1005020000970010601A020801B C VXB 1006020000790010501A020701B C VXB 1007020000880010401A020601B C VXB 1008020001190010501A020801B C VXB 1009020000950010301A020401B C VXB 1010020001130010401A020701B C VXB 1011020001750010201A020301B C VXB 1012020001530010401A020801B C VXB 1013020001320010301A020501B C VXB 1014020003750010701A020901B C VXB 1015020003760010601A020901B C VXB 1016020003780010801A020901B C VXB 1017020001570010301A020601B C VXB 1018020003890010501A020901B C VXB 1019020001810010301A020701B C VXB 1020020002120010201A020401B C VXB 1021020004180010401A020901B C VXB 1022020002200010301A020801B C VXB 1023020002430010201A020501B C VXB 1024020004240010101A020201B C VXB 1025020002520010201A020601B C VXB 1026020002690010201A020701B C VXB 1027020004730010301A020901B C VXB 1028020003900010101A020301B C VXB 1029020003120010201A020801B C VXB 1030020004230010101A020401B C VXB 1031020005860010201A020901B C VXB 1032020004440010101A020501B C VXB 1033020004380010101A020701B C VXB 1034020005110010101A020601B C VXB 1035020004800010101A020801B C VXB 1036020007730010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202103 0000000000075000107000300003000000000016438 01000020210317VXB 00000000 B CFXVX FUT202104 0000000000075000083500300003000000000112329 01000020210421VXB 00000000 B CFXVX FUT202105 0000000000075000068500300003000000000189041 01000020210519VXB 00000000 B CFXVX FUT202106 0000000000075000052500300003000000000265753 01000020210616VXB 00000000 B CFXVX FUT202107 0000000000075000046500300003000000000361644 01000020210721VXB 00000000 B CFXVX FUT202108 0000000000075000041500300003000000000438356 01000020210818VXB 00000000 B CFXVX FUT202109 0000000000075000038000300003000000000515069 01000020210915VXB 00000000 B CFXVX FUT202110 0000000000075000035000300003000000000610959 01000020211020VXB 00000000 B CFXVX FUT202111 0000000000075000039500300003000000000687671 01000020211117VXB 00000000 B CFXVXM FUT202103 0000000000075000010700300003000000000016438 00100020210317VXB 00000000 B CFXVXM FUT202104 0000000000075000008350300003000000000112329 00100020210421VXB 00000000 B CFXVXM FUT202105 0000000000075000006850300003000000000189041 00100020210519VXB 00000000 B CFXVXM FUT202106 0000000000075000005250300003000000000265753 00100020210616VXB 00000000 P CFXVX12 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX12 FUT VXW PHY VX13 FUT VX14 FUT VX15 FUT VX17 FUT 3 VXW 1001202103202104 100010001100 28 C VXW 1001020007000010101A020101B 4 VXW 01 00000001001001001 B CFXVX12 FUT20210324 0000000000000000107000300003000000000035616 01000020210324VXW 00000000 B CFXVX13 FUT20210331 0000000000000000107000300003000000000054795 01000020210331VXW 00000000 B CFXVX14 FUT20210407 0000000000000000107000300003000000000073973 01000020210407VXW 00000000 B CFXVX15 FUT20210414 0000000000000000107000300003000000000093151 01000020210414VXW 00000000 B CFXVX17 FUT20210428 0000000000000000107000300003000000000131507 01000020210428VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20210407 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991250Y 82CFXAMW1 AMB07 FUT 20210407 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991250+ 81CFXAMW1 AMB07 FUT 20210505 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991500Y 82CFXAMW1 AMB07 FUT 20210505 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991500+ 81CFXAMW2 AMB07 FUT 20210310 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+00000009991030Y 82CFXAMW2 AMB07 FUT 20210310 000000000000+00000+00000+00000+00000+00000+00000+10000+000000009991030+ 81CFXAMW2 AMB07 FUT 20210414 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991875Y 82CFXAMW2 AMB07 FUT 20210414 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991875+ 81CFXAMW2 AMB07 FUT 20210512 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991500Y 82CFXAMW2 AMB07 FUT 20210512 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991500+ 81CFXAMW3 AMB07 FUT 20210317 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991000Y 82CFXAMW3 AMB07 FUT 20210317 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991000+ 81CFXAMW3 AMB07 FUT 20210421 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991875Y 82CFXAMW3 AMB07 FUT 20210421 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991875+ 81CFXAMW4 AMB07 FUT 20210324 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991125Y 82CFXAMW4 AMB07 FUT 20210324 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991125+ 81CFXAMW4 AMB07 FUT 20210428 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991875Y 82CFXAMW4 AMB07 FUT 20210428 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991875+ 81CFXAMW5 AMB07 FUT 20210331 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991250Y 82CFXAMW5 AMB07 FUT 20210331 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991250+ 81CFXAMB1 AMB30 FUT 202103 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991000Y 82CFXAMB1 AMB30 FUT 202103 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991000+ 81CFXAMB1 AMB30 FUT 202104 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991250Y 82CFXAMB1 AMB30 FUT 202104 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991250+ 81CFXAMB1 AMB30 FUT 202105 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991000Y 82CFXAMB1 AMB30 FUT 202105 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991000+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991000Y 82CFXAMB1 AMB30 FUT 202106 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991000+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991375Y 82CFXAMB1 AMB30 FUT 202107 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991375+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991375Y 82CFXAMB1 AMB30 FUT 202108 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991375+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991000Y 82CFXAMB1 AMB30 FUT 202109 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991000+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991000Y 82CFXAMB1 AMB30 FUT 202110 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991000+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991000Y 82CFXAMB1 AMB30 FUT 202111 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991000+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991125Y 82CFXAMB1 AMB30 FUT 202112 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991125+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991000Y 82CFXAMB1 AMB30 FUT 202201 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991000+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990500Y 82CFXAMB1 AMB30 FUT 202202 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990250Y 82CFXAMB1 AMB30 FUT 202203 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990250+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009989750Y 82CFXAMB1 AMB30 FUT 202204 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009989750+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009989250Y 82CFXAMB1 AMB30 FUT 202205 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009989250+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009987750Y 82CFXAMB1 AMB30 FUT 202206 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009987750+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009987250Y 82CFXAMB1 AMB30 FUT 202207 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009987250+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009985875Y 82CFXAMB1 AMB30 FUT 202208 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009985875+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009984500Y 82CFXAMB1 AMB30 FUT 202209 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009984500+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009982750Y 82CFXAMB1 AMB30 FUT 202210 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009982750+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009980500Y 82CFXAMB1 AMB30 FUT 202211 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009980500+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009977625Y 82CFXAMB1 AMB30 FUT 202212 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009977625+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009974750Y 82CFXAMB1 AMB30 FUT 202301 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009974750+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009972000Y 82CFXAMB1 AMB30 FUT 202302 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009972000+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009991250Y 82CFXAMB3 AMB90 FUT 202012 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009991250+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009991500Y 82CFXAMB3 AMB90 FUT 202103 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009991500+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009991000Y 82CFXAMB3 AMB90 FUT 202106 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009991000+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009990750Y 82CFXAMB3 AMB90 FUT 202109 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009990750+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009991000Y 82CFXAMB3 AMB90 FUT 202112 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009991000+ 81CFXIBHY IBHY FUT 202104 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202104 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000146060+ 81CFXIBHY IBHY FUT 202105 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202105 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000146120+ 81CFXIBHY IBHY FUT 202106 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202106 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000146120+ 81CFXIBHY IBHY FUT 202107 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202107 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000146120+ 81CFXIBIG IBIG FUT 202104 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202104 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000143385+ 81CFXIBIG IBIG FUT 202105 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202105 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000143435+ 81CFXIBIG IBIG FUT 202106 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202106 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000143435+ 81CFXIBIG IBIG FUT 202107 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202107 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000143435+ 81CFXVA IIK FUT 202103 000000000000+00000+00127-00127-00127+00127+00254-00254-00254+00000004208765Y 82CFXVA IIK FUT 202103 000000000254+00381-00381-00381+00381+00343-00126+10000+000000004208765+ 81CFXVA IIK FUT 202104 000000000000+00000+00133-00133-00133+00133+00265-00265-00265+00000004358084Y 82CFXVA IIK FUT 202104 000000000265+00398-00398-00398+00398+00358-00131+10000+000000004358084+ 81CFXVA IIK FUT 202105 000000000000+00000+00159-00159-00159+00159+00318-00318-00318+00000006218442Y 82CFXVA IIK FUT 202105 000000000318+00477-00477-00477+00477+00429-00187+10000+000000006218442+ 81CFXVA IIK FUT 202106 000000000000+00000+00042-00042-00042+00042+00084-00084-00084+00000014167909Y 82CFXVA IIK FUT 202106 000000000084+00126-00126-00126+00126+00113-00113+10000+000000004167909+ 81CFXVA IIK FUT 202107 000000000000+00000+00160-00160-00160+00160+00319-00319-00319+00000007783762Y 82CFXVA IIK FUT 202107 000000000319+00479-00479-00479+00479+00431-00234+10000+000000007783762+ 81CFXVA IIK FUT 202108 000000000000+00000+00160-00160-00160+00160+00319-00319-00319+00000008107073Y 82CFXVA IIK FUT 202108 000000000319+00479-00479-00479+00479+00431-00243+10000+000000008107073+ 81CFXVA IIK FUT 202109 000000000000+00000+00069-00069-00069+00069+00138-00138-00138+00000004220688Y 82CFXVA IIK FUT 202109 000000000138+00207-00207-00207+00207+00186-00127+10000+000000004220688+ 81CFXVA IIK FUT 202112 000000000000+00000+00035-00035-00035+00035+00071-00071-00071+00000011605276Y 82CFXVA IIK FUT 202112 000000000071+00106-00106-00106+00106+00095-00095+10000+000000001605276+ 81CFXVA IIK FUT 202201 000000000000+00000+00112-00112-00112+00112+00224-00224-00224+00000008884153Y 82CFXVA IIK FUT 202201 000000000224+00336-00336-00336+00336+00302-00267+10000+000000008884153+ 81CFXVA IIK FUT 202203 000000000000+00000+00101-00101-00101+00101+00202-00202-00202+00000009409445Y 82CFXVA IIK FUT 202203 000000000202+00303-00303-00303+00303+00273-00273+10000+000000009409445+ 81CFXVA IIK FUT 202206 000000000000+00000+00075-00075-00075+00075+00149-00149-00149+00000006664217Y 82CFXVA IIK FUT 202206 000000000149+00224-00224-00224+00224+00202-00200+10000+000000006664217+ 81CFXVA IIK FUT 202212 000000000000+00000+00065-00065-00065+00065+00131-00131-00131+00000015555627Y 82CFXVA IIK FUT 202212 000000000131+00196-00196-00196+00196+00176-00176+10000+000000005555627+ 81CFXVA IIK FUT 202312 000000000000+00000+00065-00065-00065+00065+00131-00131-00131+00000012151815Y 82CFXVA IIK FUT 202312 000000000131+00196-00196-00196+00196+00176-00176+10000+000000002151815+ 81CFXVX VXB FUT 202103 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX VXB FUT 202103 000000007133+10700-10700-10700+10700+09630-06863+10000+000000000228882+ 81CFXVX VXB FUT 202104 000000000000+00000+02783-02783-02783+02783+05567-05567-05567+ 82CFXVX VXB FUT 202104 000000005567+08350-08350-08350+08350+07515-07515+10000+000000000258013+ 81CFXVX VXB FUT 202105 000000000000+00000+02283-02283-02283+02283+04567-04567-04567+ 82CFXVX VXB FUT 202105 000000004567+06850-06850-06850+06850+06165-06165+10000+000000000271932+ 81CFXVX VXB FUT 202106 000000000000+00000+01750-01750-01750+01750+03500-03500-03500+ 82CFXVX VXB FUT 202106 000000003500+05250-05250-05250+05250+04725-04725+10000+000000000277066+ 81CFXVX VXB FUT 202107 000000000000+00000+01550-01550-01550+01550+03100-03100-03100+ 82CFXVX VXB FUT 202107 000000003100+04650-04650-04650+04650+04185-04185+10000+000000000281978+ 81CFXVX VXB FUT 202108 000000000000+00000+01383-01383-01383+01383+02767-02767-02767+ 82CFXVX VXB FUT 202108 000000002767+04150-04150-04150+04150+03735-03735+10000+000000000280600+ 81CFXVX VXB FUT 202109 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202109 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000282000+ 81CFXVX VXB FUT 202110 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 202110 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000281000+ 81CFXVX VXB FUT 202111 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVX VXB FUT 202111 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000276250+ 81CFXVXM VXB FUT 202103 000000000000+00000+00357-00357-00357+00357+00713-00713-00713+ 82CFXVXM VXB FUT 202103 000000000713+01070-01070-01070+01070+00963-00686+10000+000000000228882+ 81CFXVXM VXB FUT 202104 000000000000+00000+00278-00278-00278+00278+00557-00557-00557+ 82CFXVXM VXB FUT 202104 000000000557+00835-00835-00835+00835+00752-00752+10000+000000000258013+ 81CFXVXM VXB FUT 202105 000000000000+00000+00228-00228-00228+00228+00457-00457-00457+ 82CFXVXM VXB FUT 202105 000000000457+00685-00685-00685+00685+00617-00617+10000+000000000271932+ 81CFXVXM VXB FUT 202106 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXVXM VXB FUT 202106 000000000350+00525-00525-00525+00525+00473-00473+10000+000000000277066+ 81CFXVX12 VXW FUT 20210324 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX12 VXW FUT 20210324 000000007133+10700-10700-10700+10700+09630-07137+10000+000000000238000+ 81CFXVX13 VXW FUT 20210331 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX13 VXW FUT 20210331 000000007133+10700-10700-10700+10700+09630-07407+10000+000000000247000+ 81CFXVX14 VXW FUT 20210407 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX14 VXW FUT 20210407 000000007133+10700-10700-10700+10700+09630-07647+10000+000000000255000+ 81CFXVX15 VXW FUT 20210414 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX15 VXW FUT 20210414 000000007133+10700-10700-10700+10700+09630-07722+10000+000000000257500+ 81CFXVX17 VXW FUT 20210428 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX17 VXW FUT 20210428 000000007133+10700-10700-10700+10700+09630-07797+10000+000000000260000+