0 CFX 20210303SFC 202103031704U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000779400 T BRLBUSD$0000177151 T CADCUSD$0000791640 T CHFSUSD$0001088139 T CNYCUSD$0000154609 T COPEUSD$0000000271 T CZKKUSD$0000046107 T DKKFUSD$0000162335 T EURUUSD$0001207100 T GBPLUSD$0001395900 T HKDHUSD$0000128920 T HUFHUSD$0000003313 T JPYYUSD$0000009349 T KRWWUSD$0000000892 T MXNPUSD$0000047903 T MYRMUSD$0000246852 T NOKNUSD$0000117895 T NZDZUSD$0000726100 T PLNPUSD$0000265392 T RUBRUSD$0000013521 T SEKKUSD$0000118838 T SGDJUSD$0000750976 T THBOUSD$0000032948 T TRYTUSD$0000134282 T TWDQUSD$0000035972 T ZARZUSD$0000066377 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202103202103022021042021040320210520210504202106202106 100010001100 17 21 19 16 3 VIX 1005202107202107062021082021080720210920210908202110202110 100010001100 21 18 15 20 3 VIX 1009202111202111 100010001100 17 C VIX 1001020000560010601A020701B C VIX 1002020000530010501A020601B C VIX 1003020000550010401A020501B C VIX 1004020000870010701A020801B C VIX 1005020000970010601A020801B C VIX 1006020000790010501A020701B C VIX 1007020000880010401A020601B C VIX 1008020001190010501A020801B C VIX 1009020000950010301A020401B C VIX 1010020001130010401A020701B C VIX 1011020001750010201A020301B C VIX 1012020001530010401A020801B C VIX 1013020001320010301A020501B C VIX 1014020003750010701A020901B C VIX 1015020003760010601A020901B C VIX 1016020003780010801A020901B C VIX 1017020001570010301A020601B C VIX 1018020003890010501A020901B C VIX 1019020001810010301A020701B C VIX 1020020002120010201A020401B C VIX 1021020004180010401A020901B C VIX 1022020002200010301A020801B C VIX 1023020002430010201A020501B C VIX 1024020004240010101A020201B C VIX 1025020002520010201A020601B C VIX 1026020002690010201A020701B C VIX 1027020004730010301A020901B C VIX 1028020003900010101A020301B C VIX 1029020003120010201A020801B C VIX 1030020004230010101A020401B C VIX 1031020005860010201A020901B C VIX 1032020004440010101A020501B C VIX 1033020004380010101A020701B C VIX 1034020005110010101A020601B C VIX 1035020004800010101A020801B C VIX 1036020007730010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20210317 0134863500250000010700300003000000100038356 00100020210317VIX M 00000000N0000000 B CBOVIX OOP 20210421 0109251700210000008350300003000000140134247 00100020210421VIX M 00000000N0000000 B CBOVIX OOP 20210519 0095796500160000006850300003000000170210959 00100020210519VIX M 00000000N0000000 B CBOVIX OOP 20210616 0086074200140000005250300003000000190287671 00100020210616VIX M 00000000N0000000 B CBOVIX OOP 20210721 0077983500120000004650300003000000180383562 00100020210721VIX M 00000000N0000000 B CBOVIX OOP 20210818 0072101400090000004150300003000000180460274 00100020210818VIX M 00000000N0000000 B CBOVIXW OOP 20210310 0136624100075000000000300003000000090019178 00100020210310VIX M 00000000N0000000 B CBOVIXW OOP 20210324 0128785300075000000000300003000000110057534 00100020210324VIX M 00000000N0000000 B CBOVIXW OOP 20210331 0120321800075000000000300003000000110076712 00100020210331VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20210317 001000000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIX VIX OOPC 20210317 001000000713+01070-01070-01068+01070+00963-00484+09999+008854860016127+ 81CBOVIX VIX OOPP 20210317 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20210317 001000000000+00000+00000+00002-00000+00000+00300-00000+008854860000000+ 81CBOVIX VIX OOPC 20210317 001050000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIX VIX OOPC 20210317 001050000713+01070-01070-01066+01070+00963-00469+09999+008854860015627+ 81CBOVIX VIX OOPP 20210317 001050000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20210317 001050000000+00000+00000+00004-00000-00000+00315-00000+008854860000000+ 81CBOVIX VIX OOPC 20210317 001100000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIX VIX OOPC 20210317 001100000713+01070-01070-01063+01070+00963-00454+09999+008854860015127+ 81CBOVIX VIX OOPP 20210317 001100000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20210317 001100000000+00000+00000+00007-00000-00000+00330-00000+008854860000000+ 81CBOVIX VIX OOPC 20210317 001150000000-00000+00357-00357-00357+00357+00713-00713-00712+ 82CBOVIX VIX OOPC 20210317 001150000713+01070-01070-01059+01070+00963-00439+09999+008854860014627+ 81CBOVIX VIX OOPP 20210317 001150000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20210317 001150000000+00000+00000+00011-00000-00000+00345-00000+008854860000000+ 81CBOVIX VIX OOPC 20210317 001200000000-00000-00357-00357-00356+00357+00713-00713-00711+ 82CBOVIX VIX OOPC 20210317 001200000713+01070-01070-01053+01069+00963-00424+09999+008854860014127+ 81CBOVIX VIX OOPP 20210317 001200000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20210317 001200000000+00000+00000+00017-00001-00000+00360-00000+008854860000000+ 81CBOVIX VIX OOPC 20210317 001250000000-00000-00357-00357-00356+00357+00713-00713-00710+ 82CBOVIX VIX OOPC 20210317 001250000713+01070-01070-01044+01067+00963-00409+09999+008854860013627+ 81CBOVIX VIX OOPP 20210317 001250000000-00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20210317 001250000000-00000+00000+00026-00003-00000+00375-00000+008854860000000+ 81CBOVIX VIX OOPC 20210317 001300000000-00000-00357-00357-00356+00357+00713-00713-00708+ 82CBOVIX VIX OOPC 20210317 001300000713+01070-01070-01034+01064+00963-00394+09999+008854860013127+ 81CBOVIX VIX OOPP 20210317 001300000000-00000+00000+00000+00001-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20210317 001300000000-00000+00000+00036-00006-00000+00390-00000+008854860000000+ 81CBOVIX VIX OOPC 20210317 001350000000-00000+00357-00357-00356+00357+00713-00713-00705+ 82CBOVIX VIX OOPC 20210317 001350000713+01070-01070-01020+01058+00963-00379+09999+008854860012627+ 81CBOVIX VIX OOPP 20210317 001350000000-00000+00000-00000+00001-00000+00000+00000+00008- 82CBOVIX VIX OOPP 20210317 001350000000-00000+00000+00050-00012-00000+00405-00000+008854860000000+ 81CBOVIX VIX OOPC 20210317 001400000000-00000+00357-00357-00355+00357+00713-00713-00701+ 82CBOVIX VIX OOPC 20210317 001400000713+01070-01070-01003+01049+00963-00364+09998+008854860012127+ 81CBOVIX VIX OOPP 20210317 001400000000-00000+00000-00000+00002-00000+00000+00000+00012- 82CBOVIX VIX OOPP 20210317 001400000000-00000+00000+00067-00021-00000+00420-00001-008854860000000+ 81CBOVIX VIX OOPC 20210317 001450000000-00000+00357-00357-00354+00357+00713-00713-00696+ 82CBOVIX VIX OOPC 20210317 001450000713+01070-01070-00983+01035+00963-00349+09997+008854860011627+ 81CBOVIX VIX OOPP 20210317 001450000000-00000+00000-00000+00003-00000+00000+00000+00018- 82CBOVIX VIX OOPP 20210317 001450000001-00000+00000+00087-00034-00000+00435-00002-008854860000000+ 81CBOVIX VIX OOPC 20210317 001500000001-00000+00357-00357-00352+00357+00713-00713-00689+ 82CBOVIX VIX OOPC 20210317 001500000712+01070-01070-00960+01017+00963-00334+09994+008854860011128+ 81CBOVIX VIX OOPP 20210317 001500000001-00000+00000-00000+00004-00000+00000+00000+00025- 82CBOVIX VIX OOPP 20210317 001500000002-00000+00000+00109-00053-00000+00450-00005-008854860000001+ 81CBOVIX VIX OOPC 20210317 001600000001-00000+00357-00356-00348+00357+00713-00713-00669+ 82CBOVIX VIX OOPC 20210317 001600000706+01070-01070-00906+00963+00963-00304+09981+008854860010130+ 81CBOVIX VIX OOPP 20210317 001600000001-00000+00000-00000+00009-00000+00000+00000+00044- 82CBOVIX VIX OOPP 20210317 001600000007-00000+00000+00164-00107-00000+00480-00017-008854860000002+ 81CBOVIX VIX OOPC 20210317 001700000003-00001+00357-00356-00339+00357+00713-00713-00640+ 82CBOVIX VIX OOPC 20210317 001700000693+01069-01069-00840+00891+00963-00274+09948+008854860009135+ 81CBOVIX VIX OOPP 20210317 001700000003-00001+00000+00001+00017-00000+00001+00001+00073- 82CBOVIX VIX OOPP 20210317 001700000020-00001+00001+00230-00179-00000+00509-00051-008854860000008+ 81CBOVIX VIX OOPC 20210317 001800000006-00002+00356-00355-00326+00356+00712-00711-00602+ 82CBOVIX VIX OOPC 20210317 001800000668+01068-01068-00766+00805+00962-00244+09872+008854860008148+ 81CBOVIX VIX OOPP 20210317 001800000006-00002+00000+00002+00030-00001-00002+00002+00111- 82CBOVIX VIX OOPP 20210317 001800000045-00002+00002+00304-00264-00001+00539-00126-008854860000021+ 81CBOVIX VIX OOPC 20210317 001900000009-00005+00355-00352-00309+00353+00709-00708-00556+ 82CBOVIX VIX OOPC 20210317 001900000627+01065-01065-00686+00714+00961-00215+09728+008854860007177+ 81CBOVIX VIX OOPP 20210317 001900000009-00005+00002+00005+00048-00003-00004+00005+00157- 82CBOVIX VIX OOPP 20210317 001900000086-00005+00005+00384-00356-00002+00568-00271-008854860000050+ 81CBOVIX VIX OOPC 20210317 002000000015-00011+00352-00344-00283+00345+00703-00701-00499+ 82CBOVIX VIX OOPC 20210317 002000000569+01058-01057-00602+00624+00959-00188+09421+009202900006252+ 81CBOVIX VIX OOPP 20210317 002000000015-00011+00005+00012+00074-00012-00010+00012+00214- 82CBOVIX VIX OOPP 20210317 002000000144-00012+00012+00468-00446-00004+00596-00578-009202900000125+ 81CBOVIX VIX OOPC 20210317 002100000022-00020+00346-00330-00253+00328+00691-00686-00440+ 82CBOVIX VIX OOPC 20210317 002100000504+01044-01042-00523+00539+00955-00162+08935+009697780005402+ 81CBOVIX VIX OOPP 20210317 002100000022-00020+00011+00027+00104-00028-00022+00027+00273- 82CBOVIX VIX OOPP 20210317 002100000209-00026+00027+00547-00531-00008+00621-01064-009697780000275+ 81CBOVIX VIX OOPC 20210317 002200000028-00032+00336-00307-00222+00305+00672-00661-00384+ 82CBOVIX VIX OOPC 20210317 002200000440+01021-01017-00451+00465+00947-00140+08301+010280810004652+ 81CBOVIX VIX OOPP 20210317 002200000028-00032+00021+00050+00134-00052-00041+00052+00330- 82CBOVIX VIX OOPP 20210317 002200000273-00049+00052+00619-00605-00016+00644-01698-010280810000525+ 81CBOVIX VIX OOPC 20210317 002300000033-00042+00322-00277-00193+00278+00646-00625-00333+ 82CBOVIX VIX OOPC 20210317 002300000384+00989-00980-00391+00402+00936-00121+07578+011004610004027+ 81CBOVIX VIX OOPP 20210317 002300000033-00042+00035+00080+00164-00079-00067+00088+00380- 82CBOVIX VIX OOPP 20210317 002300000330-00081+00090+00679-00668-00027+00663-02421-011004610000900+ 81CBOVIX VIX OOPC 20210317 002400000036-00050+00305-00244-00168+00251+00616-00581-00290+ 82CBOVIX VIX OOPC 20210317 002400000335+00951-00934-00340+00350+00922-00105+06863+011693740003502+ 81CBOVIX VIX OOPP 20210317 002400000036-00050+00051+00113+00189-00105-00097+00132+00423- 82CBOVIX VIX OOPP 20210317 002400000378-00119+00136+00730-00720-00041+00678-03136-011693740001375+ 81CBOVIX VIX OOPC 20210317 002500000038-00056+00288-00211-00146+00226+00584-00533-00255+ 82CBOVIX VIX OOPC 20210317 002500000295+00908-00879-00298+00307+00904-00092+06190+012418370003078+ 81CBOVIX VIX OOPP 20210317 002500000038-00056+00069+00146+00211-00130-00130+00180+00459- 82CBOVIX VIX OOPP 20210317 002500000418-00162+00191+00772-00763-00058+00691-03809-012418370001950+ 81CBOVIX VIX OOPC 20210317 002600000039-00058+00271-00181-00128+00205+00551-00484-00225+ 82CBOVIX VIX OOPC 20210317 002600000262+00863-00820-00264+00272+00885-00082+05586+013119200002728+ 81CBOVIX VIX OOPP 20210317 002600000039-00058+00086+00176+00228-00152-00163+00229+00488- 82CBOVIX VIX OOPP 20210317 002600000452-00207+00250+00806-00798-00078+00702-04413-013119200002600+ 81CBOVIX VIX OOPC 20210317 002700000039-00059+00254-00155-00114+00186+00518-00437-00201+ 82CBOVIX VIX OOPC 20210317 002700000235+00817-00760-00236+00244+00863-00074+05057+013853480002450+ 81CBOVIX VIX OOPP 20210317 002700000039-00059+00103+00202+00243-00171-00196+00276+00512- 82CBOVIX VIX OOPP 20210317 002700000478-00253+00310+00834-00826-00100+00710-04942-013853480003323+ 81CBOVIX VIX OOPC 20210317 002800000038-00059+00238-00133-00102+00170+00487-00394-00181+ 82CBOVIX VIX OOPC 20210317 002800000213+00773-00701-00214+00222+00840-00067+04602+014583020002225+ 81CBOVIX VIX OOPP 20210317 002800000038-00059+00119+00224+00255-00187-00227+00320+00532- 82CBOVIX VIX OOPP 20210317 002800000500-00297+00369+00856-00848-00123+00717-05396-014583020004097+ 81CBOVIX VIX OOPC 20210317 002900000037-00058+00223-00114-00091+00155+00458-00355-00163+ 82CBOVIX VIX OOPC 20210317 002900000192+00732-00647-00192+00199+00818-00060+04187+015097090002000+ 81CBOVIX VIX OOPP 20210317 002900000037-00058+00134+00243+00266-00202-00256+00358+00550- 82CBOVIX VIX OOPP 20210317 002900000522-00338+00423+00878-00871-00145+00723-05812-015097090004872+ 81CBOVIX VIX OOPC 20210317 003000000036-00057+00209-00098-00083+00143+00431-00320-00150+ 82CBOVIX VIX OOPC 20210317 003000000177+00692-00595-00177+00184+00793-00056+03851+015807720001850+ 81CBOVIX VIX OOPP 20210317 003000000036-00057+00147+00258+00274-00213-00282+00393+00564- 82CBOVIX VIX OOPP 20210317 003000000536-00378+00475+00893-00886-00170+00728-06147-015807720005722+ 81CBOVIX VIX OOPC 20210317 003250000033-00052+00179-00068-00065+00117+00371-00249-00119+ 82CBOVIX VIX OOPC 20210317 003250000141+00603-00484-00141+00147+00733-00044+03117+016966200001475+ 81CBOVIX VIX OOPP 20210317 003250000033-00052+00178+00289+00292-00240-00343+00464+00595- 82CBOVIX VIX OOPP 20210317 003250000572-00467+00586+00929-00923-00230+00739-06882-016966200007847+ 81CBOVIX VIX OOPC 20210317 003500000030-00048+00155-00048-00052+00098+00322-00197-00098+ 82CBOVIX VIX OOPC 20210317 003500000117+00528-00396-00117+00122+00674-00037+02589+018125580001225+ 81CBOVIX VIX OOPP 20210317 003500000030-00048+00202+00308+00304-00259-00392+00517+00615- 82CBOVIX VIX OOPP 20210317 003500000596-00542+00674+00953-00948-00289+00747-07409-018125580010097+ 81CBOVIX VIX OOPC 20210317 003750000027-00043+00134-00034-00043+00083+00281-00157-00082+ 82CBOVIX VIX OOPC 20210317 003750000098+00464-00327-00098+00102+00618-00031+02176+019088760001026+ 81CBOVIX VIX OOPP 20210317 003750000027-00043+00222+00322+00313-00274-00433+00556+00632- 82CBOVIX VIX OOPP 20210317 003750000615-00606+00743+00972-00968-00345+00753-07822-019088760012398+ 81CBOVIX VIX OOPC 20210317 004000000024-00039+00119-00025-00037+00072+00248-00129-00070+ 82CBOVIX VIX OOPC 20210317 004000000085+00413-00274-00085+00089+00566-00027+01879+020098750000893+ 81CBOVIX VIX OOPP 20210317 004000000024-00039+00238+00331+00320-00284-00465+00585+00643- 82CBOVIX VIX OOPP 20210317 004000000628-00657+00796+00985-00981-00397+00757-08120-020098750014765+ 81CBOVIX VIX OOPC 20210317 004250000022-00035+00104-00018-00031+00062+00219-00105-00060+ 82CBOVIX VIX OOPC 20210317 004250000073+00366-00230-00072+00075+00518-00023+01607+020798160000759+ 81CBOVIX VIX OOPP 20210317 004250000022-00035+00252+00338+00326-00295-00494+00608+00654- 82CBOVIX VIX OOPP 20210317 004250000641-00704+00840+00998-00995-00445+00761-08391-020798160017131+ 81CBOVIX VIX OOPC 20210317 004500000020-00031+00092-00013-00026+00054+00194-00086-00051+ 82CBOVIX VIX OOPC 20210317 004500000062+00326-00194-00062+00065+00475-00020+01386+021422760000650+ 81CBOVIX VIX OOPP 20210317 004500000020-00031+00265+00344+00330-00303-00519+00627+00662- 82CBOVIX VIX OOPP 20210317 004500000651-00744+00876+01008-01005-00488+00764-08613-021422760019522+ 81CBOVIX VIX OOPC 20210317 004750000018-00029+00082-00009-00023+00048+00174-00073-00045+ 82CBOVIX VIX OOPC 20210317 004750000055+00294-00166-00054+00057+00436-00017+01223+022123720000575+ 81CBOVIX VIX OOPP 20210317 004750000018-00029+00274+00347+00334-00309-00539+00640+00668- 82CBOVIX VIX OOPP 20210317 004750000658-00776+00903+01016-01013-00527+00766-08776-022123720021947+ 81CBOVIX VIX OOPC 20210317 005000000016-00026+00074-00006-00020+00042+00156-00061-00039+ 82CBOVIX VIX OOPC 20210317 005000000048+00264-00142-00047+00050+00400-00015+01069+022638040000500+ 81CBOVIX VIX OOPP 20210317 005000000016-00026+00283+00350+00337-00315-00558+00652+00674- 82CBOVIX VIX OOPP 20210317 005000000665-00806+00928+01023-01020-00563+00768-08930-022638040024372+ 81CBOVIX VIX OOPC 20210317 005500000013-00021+00058-00003-00015+00032+00125-00043-00029+ 82CBOVIX VIX OOPC 20210317 005500000036+00214-00104-00035+00037+00337-00011+00816+023421880000375+ 81CBOVIX VIX OOPP 20210317 005500000013-00021+00298+00354+00342-00325-00589+00671+00684- 82CBOVIX VIX OOPP 20210317 005500000677-00856+00966+01035-01033-00626+00772-09183-023421880029246+ 81CBOVIX VIX OOPC 20210317 006000000011-00018+00050-00001-00013+00028+00107-00034-00025+ 82CBOVIX VIX OOPC 20210317 006000000031+00183-00084-00031+00032+00291-00010+00695+024673150000325+ 81CBOVIX VIX OOPP 20210317 006000000011-00018+00307+00356+00344-00329-00607+00680+00688- 82CBOVIX VIX OOPP 20210317 006000000682-00887+00986+01039-01038-00672+00774-09304-024673150034196+ 81CBOVIX VIX OOPC 20210317 006500000010-00016+00043-00000+00011+00023+00091-00026-00021+ 82CBOVIX VIX OOPC 20210317 006500000026+00157-00067-00026+00027+00252-00008+00584+025604030000275+ 81CBOVIX VIX OOPP 20210317 006500000010-00016+00314+00357+00346-00333-00622+00687+00692- 82CBOVIX VIX OOPP 20210317 006500000687-00913+01003+01044-01043-00711+00775-09414-025604030039146+ 81CBOVIX VIX OOPC 20210317 007000000008-00013+00036-00001+00009+00019+00077-00020-00017+ 82CBOVIX VIX OOPC 20210317 007000000022+00133-00053-00021+00022+00218-00007+00482+026227340000225+ 81CBOVIX VIX OOPP 20210317 007000000008-00013+00321+00358+00348-00337-00637+00693+00696- 82CBOVIX VIX OOPP 20210317 007000000692-00937+01017+01049-01048-00745+00777-09517-026227340044096+ 81CBOVIX VIX OOPC 20210317 007500000007-00011+00029-00002+00007+00015+00063-00015-00014+ 82CBOVIX VIX OOPC 20210317 007500000017+00111-00041-00016+00017+00186-00005+00382+026525810000175+ 81CBOVIX VIX OOPP 20210317 007500000007-00011+00327+00358+00350-00341-00650+00699+00700- 82CBOVIX VIX OOPP 20210317 007500000696-00959+01029+01053-01053-00777+00778-09616-026525810049046+ 81CBOVIX VIX OOPC 20210317 008000000006-00009+00025-00002+00006+00013+00055-00012-00012+ 82CBOVIX VIX OOPC 20210317 008000000015+00096-00034-00014+00015+00164-00005+00328+027132880000150+ 81CBOVIX VIX OOPP 20210317 008000000006-00009+00331+00359+00351-00344-00658+00702+00702- 82CBOVIX VIX OOPP 20210317 008000000699-00974+01036+01056-01055-00799+00779-09671-027132880054021+ 81CBOVIX VIX OOPC 20210317 008500000005-00008+00022-00002+00005+00011+00047-00009-00010+ 82CBOVIX VIX OOPC 20210317 008500000012+00083-00027-00012+00012+00143-00004+00275+027545040000125+ 81CBOVIX VIX OOPP 20210317 008500000005-00008+00335+00359+00352-00346-00666+00704+00704- 82CBOVIX VIX OOPP 20210317 008500000701-00987+01043+01058-01058-00820+00780-09724-027545040058995+ 81CBOVIX VIX OOPC 20210317 009000000004-00007+00018-00002+00004+00009+00040-00007-00008+ 82CBOVIX VIX OOPC 20210317 009000000010+00070-00022-00009+00010+00124-00003+00224+027743340000100+ 81CBOVIX VIX OOPP 20210317 009000000004-00007+00338+00359+00353-00348-00674+00706+00706- 82CBOVIX VIX OOPP 20210317 009000000704-01000+01048+01061-01060-00839+00780-09775-027743340063970+ 81CBOVIX VIX OOPC 20210317 009500000004-00005+00015-00002+00003+00007+00033-00005-00006+ 82CBOVIX VIX OOPC 20210317 009500000008+00060-00017-00008+00008+00107-00002+00182+027888140000080+ 81CBOVIX VIX OOPP 20210317 009500000004-00005+00341+00358+00354-00350-00680+00708+00707- 82CBOVIX VIX OOPP 20210317 009500000706-01010+01053+01062-01062-00856+00781-09817-027888140068950+ 81CBOVIX VIX OOPC 20210317 010000000003-00005+00013-00002+00003+00006+00029-00004-00005+ 82CBOVIX VIX OOPC 20210317 010000000007+00053-00014-00007+00007+00095-00002+00158+028273990000069+ 81CBOVIX VIX OOPP 20210317 010000000003-00005+00343+00358+00354-00350-00684+00709+00708- 82CBOVIX VIX OOPP 20210317 010000000707-01017+01056+01063-01063-00868+00781-09841-028273990073939+ 81CBOVIX VIX OOPC 20210317 011000000002-00003+00010-00001+00002+00004+00022-00003-00004+ 82CBOVIX VIX OOPC 20210317 011000000005+00039-00009-00005+00005+00073-00001+00112+028646610000048+ 81CBOVIX VIX OOPP 20210317 011000000002-00003+00347+00358+00355-00352-00692+00711+00710- 82CBOVIX VIX OOPP 20210317 011000000709-01031+01060+01065-01065-00890+00782-09887-028646610083917+ 81CBOVIX VIX OOPC 20210317 012000000002-00002+00007-00001+00001+00003+00015-00001-00002+ 82CBOVIX VIX OOPC 20210317 012000000003+00028-00006-00003+00003+00055-00001+00073+028646610000030+ 81CBOVIX VIX OOPP 20210317 012000000002-00002+00350+00358+00356-00354-00698+00712+00711- 82CBOVIX VIX OOPP 20210317 012000000710-01042+01064+01067-01067-00908+00783-09925-028646610093899+ 81CBOVIX VIX OOPC 20210317 013000000001-00002+00005-00001+00001+00002+00011-00001-00002+ 82CBOVIX VIX OOPC 20210317 013000000002+00020-00004-00002+00002+00041-00001+00049+028646610000020+ 81CBOVIX VIX OOPP 20210317 013000000001-00002+00352+00357+00356-00355-00702+00713+00712- 82CBOVIX VIX OOPP 20210317 013000000711-01050+01066+01068-01068-00922+00783-09950-028646610103888+ 81CBOVIX VIX OOPC 20210317 014000000001-00001+00003-00001+00000+00001+00008-00000-00001+ 82CBOVIX VIX OOPC 20210317 014000000001+00015-00002-00001+00001+00031-00000+00033+028646610000013+ 81CBOVIX VIX OOPP 20210317 014000000001-00001+00353+00357+00356-00355-00705+00713+00712- 82CBOVIX VIX OOPP 20210317 014000000712-01055+01068+01069-01069-00932+00783-09966-028646610113881+ 81CBOVIX VIX OOPC 20210317 015000000001-00001+00002-00000+00000+00001+00006-00000-00001+ 82CBOVIX VIX OOPC 20210317 015000000001+00011-00001-00001+00001+00024-00000+00022+028646610000009+ 81CBOVIX VIX OOPP 20210317 015000000001-00001+00354+00357+00356-00356-00708+00713+00713- 82CBOVIX VIX OOPP 20210317 015000000712-01059+01068+01069-01069-00939+00783-09976-028646610123876+ 81CBOVIX VIX OOPC 20210421 001000000000-00000+00278-00278-00278+00278+00557-00557-00555+ 82CBOVIX VIX OOPC 20210421 001000000557+00835-00835-00830+00835+00751-00537+09997+007349530017898+ 81CBOVIX VIX OOPP 20210421 001000000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20210421 001000000000+00000-00000+00005-00000-00000+00214-00000+007349530000000+ 81CBOVIX VIX OOPC 20210421 001050000000-00000+00278-00278-00277+00278+00557-00557-00554+ 82CBOVIX VIX OOPC 20210421 001050000557+00835-00835-00828+00835+00751-00522+09997+007349530017398+ 81CBOVIX VIX OOPP 20210421 001050000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20210421 001050000000+00000-00000+00007-00000-00000+00229-00000+007349530000000+ 81CBOVIX VIX OOPC 20210421 001100000001-00000+00278-00278-00277+00278+00557-00557-00553+ 82CBOVIX VIX OOPC 20210421 001100000557+00835-00835-00825+00835+00751-00507+09996+007349530016898+ 81CBOVIX VIX OOPP 20210421 001100000001-00000+00000-00000+00001-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20210421 001100000000+00000-00000+00010-00000-00000+00244-00001-007349530000000+ 81CBOVIX VIX OOPC 20210421 001150000001-00000+00279-00278-00276+00278+00557-00557-00551+ 82CBOVIX VIX OOPC 20210421 001150000557+00835-00835-00822+00835+00751-00492+09995+007349530016398+ 81CBOVIX VIX OOPP 20210421 001150000001-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20210421 001150000000+00000-00000+00013-00000-00000+00259-00003-007349530000001+ 81CBOVIX VIX OOPC 20210421 001200000001-00000+00279-00278-00275+00278+00557-00556-00549+ 82CBOVIX VIX OOPC 20210421 001200000557+00835-00835-00817+00834+00751-00477+09992+007349530015899+ 81CBOVIX VIX OOPP 20210421 001200000001-00000+00000-00000+00003-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20210421 001200000000+00000+00000+00018-00000-00000+00274-00005-007349530000001+ 81CBOVIX VIX OOPC 20210421 001250000002-00000+00279-00278-00274+00278+00557-00556-00546+ 82CBOVIX VIX OOPC 20210421 001250000557+00835-00835-00811+00834+00751-00462+09989+007349530015400+ 81CBOVIX VIX OOPP 20210421 001250000002-00000+00001-00000+00004-00000+00000-00000+00010- 82CBOVIX VIX OOPP 20210421 001250000000+00000+00000+00024-00001-00000+00289-00009-007349530000002+ 81CBOVIX VIX OOPC 20210421 001300000003-00000+00279-00278-00272+00279+00557-00556-00543+ 82CBOVIX VIX OOPC 20210421 001300000557+00835-00835-00804+00833+00751-00447+09983+007349530014902+ 81CBOVIX VIX OOPP 20210421 001300000003-00000+00001-00000+00006-00000+00000-00000+00014- 82CBOVIX VIX OOPP 20210421 001300000000+00000+00000+00031-00001-00000+00304-00014-007349530000003+ 81CBOVIX VIX OOPC 20210421 001350000003-00001+00280-00278-00270+00279+00557-00556-00539+ 82CBOVIX VIX OOPC 20210421 001350000557+00835-00834-00796+00832+00751-00432+09975+007349530014404+ 81CBOVIX VIX OOPP 20210421 001350000003-00001+00001-00001+00008-00001+00000-00001+00018- 82CBOVIX VIX OOPP 20210421 001350000000+00000+00001+00039-00002-00000+00319-00023-007349530000006+ 81CBOVIX VIX OOPC 20210421 001400000005-00001+00280-00277-00268+00279+00557-00556-00534+ 82CBOVIX VIX OOPC 20210421 001400000557+00835-00834-00787+00831+00751-00417+09963+007349530013907+ 81CBOVIX VIX OOPP 20210421 001400000005-00001+00002-00001+00011-00001+00000-00001+00023- 82CBOVIX VIX OOPP 20210421 001400000000+00000+00001+00048-00004-00000+00334-00035-007349530000009+ 81CBOVIX VIX OOPC 20210421 001450000006-00001+00281-00277-00265+00279+00557-00555-00528+ 82CBOVIX VIX OOPC 20210421 001450000557+00834-00834-00776+00828+00751-00402+09946+007349530013412+ 81CBOVIX VIX OOPP 20210421 001450000006-00001+00002-00001+00014-00001+00000-00001+00029- 82CBOVIX VIX OOPP 20210421 001450000000-00000+00001+00059-00007-00000+00349-00051-007349530000013+ 81CBOVIX VIX OOPC 20210421 001500000008-00002+00281-00276-00261+00280+00557-00555-00521+ 82CBOVIX VIX OOPC 20210421 001500000556+00834-00833-00764+00825+00751-00388+09924+007349530012918+ 81CBOVIX VIX OOPP 20210421 001500000008-00002+00003-00002+00017-00002+00000-00002+00036- 82CBOVIX VIX OOPP 20210421 001500000000-00001+00002+00071-00010-00001+00364-00073-007349530000020+ 81CBOVIX VIX OOPC 20210421 001600000012-00004+00283-00274-00252+00281+00557-00553-00504+ 82CBOVIX VIX OOPC 20210421 001600000555+00833-00831-00735+00814+00750-00358+09859+007349530011939+ 81CBOVIX VIX OOPP 20210421 001600000012-00004+00004-00004+00026-00003+00000-00004+00052- 82CBOVIX VIX OOPP 20210421 001600000002-00002+00004+00100-00021-00001+00393-00138-007349530000040+ 81CBOVIX VIX OOPC 20210421 001700000017-00007+00284-00271-00241+00283+00556-00549-00484+ 82CBOVIX VIX OOPC 20210421 001700000551+00831-00827-00701+00796+00749-00329+09756+007349530010974+ 81CBOVIX VIX OOPP 20210421 001700000017-00007+00006-00007+00037-00005+00000+00007+00073- 82CBOVIX VIX OOPP 20210421 001700000005-00004+00007+00134-00039-00002+00422-00241-007349530000075+ 81CBOVIX VIX OOPC 20210421 001800000023-00011+00286-00266-00229+00285+00555-00544-00461+ 82CBOVIX VIX OOPC 20210421 001800000546+00829-00822-00664+00771+00748-00301+09619+007287760010024+ 81CBOVIX VIX OOPP 20210421 001800000023-00011+00007-00012+00050-00006+00001+00012+00096- 82CBOVIX VIX OOPP 20210421 001800000011-00006+00012+00171-00064-00004+00451-00379-007287760000125+ 81CBOVIX VIX OOPC 20210421 001900000033-00021+00287-00253-00208+00287+00551-00530-00426+ 82CBOVIX VIX OOPC 20210421 001900000531+00821-00807-00613+00729+00743-00275+09306+007836650009174+ 81CBOVIX VIX OOPP 20210421 001900000033-00021+00009-00026+00070-00009+00005+00027+00130- 82CBOVIX VIX OOPP 20210421 001900000026-00014+00027+00221-00106-00008+00476-00691-007836650000275+ 81CBOVIX VIX OOPC 20210421 002000000042-00032+00288-00236-00188+00287+00546-00511-00394+ 82CBOVIX VIX OOPC 20210421 002000000512+00811-00788-00566+00685+00737-00251+08957+008199350008374+ 81CBOVIX VIX OOPP 20210421 002000000042-00032+00010-00042+00090-00009+00011+00046+00163- 82CBOVIX VIX OOPP 20210421 002000000045-00024+00047+00268-00150-00014+00500-01040-008199350000475+ 81CBOVIX VIX OOPC 20210421 002100000050-00044+00287-00217-00169+00284+00538-00487-00362+ 82CBOVIX VIX OOPC 20210421 002100000489+00798-00762-00521+00639+00729-00229+08557+008569900007650+ 81CBOVIX VIX OOPP 20210421 002100000050-00044+00009-00062+00109-00006+00019+00070+00195- 82CBOVIX VIX OOPP 20210421 002100000068-00037+00073+00314-00195-00022+00522-01440-008569900000750+ 81CBOVIX VIX OOPC 20210421 002200000057-00055+00285-00195-00151+00280+00528-00459-00331+ 82CBOVIX VIX OOPC 20210421 002200000464+00781-00731-00479+00595+00719-00210+08130+008936610007000+ 81CBOVIX VIX OOPP 20210421 002200000057-00055+00007-00083+00128-00001+00029+00098+00225- 82CBOVIX VIX OOPP 20210421 002200000092-00053+00104+00356-00240-00033+00541-01868-008936610001100+ 81CBOVIX VIX OOPC 20210421 002300000063-00064+00282-00173-00134+00273+00516-00429-00304+ 82CBOVIX VIX OOPC 20210421 002300000439+00763-00695-00440+00553+00706-00193+07693+009306540006425+ 81CBOVIX VIX OOPP 20210421 002300000063-00064+00003-00105+00145-00006-00040+00128+00253- 82CBOVIX VIX OOPP 20210421 002300000118-00072+00140+00395-00282-00045+00559-02304-009306540001525+ 81CBOVIX VIX OOPC 20210421 002400000068-00072+00277-00152-00119+00264+00504-00398-00278+ 82CBOVIX VIX OOPC 20210421 002400000414+00744-00658-00405+00513+00693-00177+07268+009618050005900+ 81CBOVIX VIX OOPP 20210421 002400000068-00072+00001+00126+00160-00014-00053+00159+00279- 82CBOVIX VIX OOPP 20210421 002400000143-00091+00177+00430-00322-00059+00574-02729-009618050002000+ 81CBOVIX VIX OOPC 20210421 002500000072-00078+00272-00131-00105+00255+00490-00365-00256+ 82CBOVIX VIX OOPC 20210421 002500000390+00722-00616-00375+00480+00676-00165+06848+010104460005500+ 81CBOVIX VIX OOPP 20210421 002500000072-00078+00006+00147+00173-00023-00067+00191+00301- 82CBOVIX VIX OOPP 20210421 002500000167-00113+00219+00460-00355-00075+00586-03149-010104460002600+ 81CBOVIX VIX OOPC 20210421 002600000075-00083+00266-00114-00094+00245+00476-00336-00235+ 82CBOVIX VIX OOPC 20210421 002600000368+00701-00578-00347+00447+00660-00153+06463+010429760005100+ 81CBOVIX VIX OOPP 20210421 002600000075-00083+00012+00165+00185-00033-00080+00220+00321- 82CBOVIX VIX OOPP 20210421 002600000189-00134+00257+00488-00387-00091+00598-03535-010429760003200+ 81CBOVIX VIX OOPC 20210421 002700000077-00086+00260-00098-00083+00236+00462-00309-00217+ 82CBOVIX VIX OOPC 20210421 002700000347+00680-00541-00322+00419+00643-00143+06102+010755630004751+ 81CBOVIX VIX OOPP 20210421 002700000077-00086+00018+00180+00195-00043-00094+00248+00339- 82CBOVIX VIX OOPP 20210421 002700000210-00155+00294+00512-00416-00108+00609-03895-010755630003850+ 81CBOVIX VIX OOPC 20210421 002800000078-00088+00254-00084-00074+00226+00448-00284-00202+ 82CBOVIX VIX OOPC 20210421 002800000328+00659-00506-00301+00393+00626-00134+05769+011094700004450+ 81CBOVIX VIX OOPP 20210421 002800000078-00088+00024+00194+00204-00052-00108+00273+00355- 82CBOVIX VIX OOPP 20210421 002800000229-00176+00329+00534-00442-00125+00618-04228-011094700004549+ 81CBOVIX VIX OOPC 20210421 002900000079-00089+00247-00072-00066+00217+00435-00261-00187+ 82CBOVIX VIX OOPC 20210421 002900000310+00639-00473-00280+00369+00609-00125+05455+011339550004150+ 81CBOVIX VIX OOPP 20210421 002900000079-00089+00031+00207+00212-00061-00122+00296+00370- 82CBOVIX VIX OOPP 20210421 002900000247-00196+00362+00555-00466-00142+00627-04542-011339550005249+ 81CBOVIX VIX OOPC 20210421 003000000080-00089+00241-00061-00059+00208+00422-00240-00174+ 82CBOVIX VIX OOPC 20210421 003000000293+00619-00442-00262+00347+00592-00117+05168+011624920003900+ 81CBOVIX VIX OOPP 20210421 003000000080-00089+00037+00217+00219-00070-00135+00317+00383- 82CBOVIX VIX OOPP 20210421 003000000263-00216+00393+00573-00488-00160+00634-04829-011624920005999+ 81CBOVIX VIX OOPC 20210421 003250000080-00088+00225-00040-00045+00187+00390-00195-00146+ 82CBOVIX VIX OOPC 20210421 003250000257+00572-00375-00224+00300+00550-00101+04533+012220880003350+ 81CBOVIX VIX OOPP 20210421 003250000080-00088+00053+00239+00233-00091-00167+00362+00410- 82CBOVIX VIX OOPP 20210421 003250000300-00263+00460+00611-00535-00201+00651-05465-012220880007948+ 81CBOVIX VIX OOPC 20210421 003500000078-00085+00210-00024-00034+00168+00360-00159-00123+ 82CBOVIX VIX OOPC 20210421 003500000225+00528-00318-00191+00260+00511-00086+03984+012656750002875+ 81CBOVIX VIX OOPP 20210421 003500000078-00085+00068+00254+00245-00111-00196+00398+00433- 82CBOVIX VIX OOPP 20210421 003500000332-00307+00517+00643-00575-00241+00665-06013-012656750009973+ 81CBOVIX VIX OOPC 20210421 003750000076-00081+00196-00013-00026+00152+00335-00132-00107+ 82CBOVIX VIX OOPC 20210421 003750000201+00490-00273-00168+00231+00474-00077+03558+013206670002550+ 81CBOVIX VIX OOPP 20210421 003750000076-00081+00082+00265+00253-00126-00222+00425+00450- 82CBOVIX VIX OOPP 20210421 003750000355-00345+00562+00667-00604-00278+00675-06439-013206670012147+ 81CBOVIX VIX OOPC 20210421 004000000073-00077+00183-00005-00019+00138+00311-00109-00093+ 82CBOVIX VIX OOPC 20210421 004000000180+00455-00235-00148+00205+00440-00068+03179+013612800002250+ 81CBOVIX VIX OOPP 20210421 004000000073-00077+00095+00273+00259-00140-00246+00447+00464- 82CBOVIX VIX OOPP 20210421 004000000377-00380+00600+00687-00630-00311+00684-06818-013612800014347+ 81CBOVIX VIX OOPC 20210421 004250000070-00073+00171-00001+00014+00125+00289-00091-00081+ 82CBOVIX VIX OOPC 20210421 004250000161+00423-00204-00131+00183+00409-00060+02857+013982060002000+ 81CBOVIX VIX OOPP 20210421 004250000070-00073+00107+00279+00264-00153-00267+00465+00476- 82CBOVIX VIX OOPP 20210421 004250000395-00412+00631+00704-00652-00342+00691-07140-013982060016597+ 81CBOVIX VIX OOPC 20210421 004500000067-00068+00160-00005+00010+00114+00269-00076-00071+ 82CBOVIX VIX OOPC 20210421 004500000145+00394-00177-00115+00163+00380-00053+02569+014276310001775+ 81CBOVIX VIX OOPP 20210421 004500000067-00068+00118+00283+00268-00164-00287+00480+00486- 82CBOVIX VIX OOPP 20210421 004500000412-00441+00658+00719-00672-00371+00698-07428-014276310018871+ 81CBOVIX VIX OOPC 20210421 004750000064-00064+00149-00008+00007+00103+00250-00064-00062+ 82CBOVIX VIX OOPC 20210421 004750000130+00366-00153-00102+00145+00354-00047+02312+014518020001575+ 81CBOVIX VIX OOPP 20210421 004750000064-00064+00129+00287+00272-00175-00306+00493+00495- 82CBOVIX VIX OOPP 20210421 004750000427-00469+00682+00733-00690-00398+00704-07686-014518020021171+ 81CBOVIX VIX OOPC 20210421 005000000061-00060+00140-00011+00004+00095+00234-00054-00055+ 82CBOVIX VIX OOPC 20210421 005000000118+00343-00135-00092+00132+00330-00043+02106+014811890001425+ 81CBOVIX VIX OOPP 20210421 005000000061-00060+00138+00289+00274-00183-00322+00503+00502- 82CBOVIX VIX OOPP 20210421 005000000439-00492+00700+00743-00703-00421+00709-07891-014811890023520+ 81CBOVIX VIX OOPC 20210421 005500000055-00052+00123-00013+00000+00079+00205-00038-00043+ 82CBOVIX VIX OOPC 20210421 005500000097+00299-00104-00074+00107+00287-00035+01738+015215700001150+ 81CBOVIX VIX OOPP 20210421 005500000055-00052+00155+00292+00278-00199-00352+00518+00514- 82CBOVIX VIX OOPP 20210421 005500000460-00536+00731+00761-00728-00464+00717-08260-015215700028244+ 81CBOVIX VIX OOPC 20210421 006000000049-00045+00109-00014+00002-00067+00180-00028-00034+ 82CBOVIX VIX OOPC 20210421 006000000081+00264-00082-00061+00089+00252-00029+01459+015603080000950+ 81CBOVIX VIX OOPP 20210421 006000000049-00045+00170+00293+00280-00211-00376+00529+00522- 82CBOVIX VIX OOPP 20210421 006000000476-00571+00753+00774-00746-00499+00723-08539-015603080033043+ 81CBOVIX VIX OOPC 20210421 006500000045-00040+00097-00015+00003-00058+00160-00020-00028+ 82CBOVIX VIX OOPC 20210421 006500000069+00234-00065-00051+00075+00223-00024+01243+015969840000800+ 81CBOVIX VIX OOPP 20210421 006500000045-00040+00181+00293+00282-00221-00397+00536+00528- 82CBOVIX VIX OOPP 20210421 006500000488-00601+00770+00784-00760-00529+00727-08754-015969840037892+ 81CBOVIX VIX OOPC 20210421 007000000040-00034+00085-00014+00005-00048+00140-00014-00022+ 82CBOVIX VIX OOPC 20210421 007000000057+00205-00051-00041+00061+00195-00019+01035+016130060000650+ 81CBOVIX VIX OOPP 20210421 007000000040-00034+00193+00292+00283-00230-00416+00543+00534- 82CBOVIX VIX OOPP 20210421 007000000500-00629+00784+00794-00773-00557+00732-08962-016130060042741+ 81CBOVIX VIX OOPC 20210421 007500000036-00030+00076-00013+00005-00041+00125-00010-00018+ 82CBOVIX VIX OOPC 20210421 007500000048+00183-00041-00035+00052+00173-00017+00887+016379820000550+ 81CBOVIX VIX OOPP 20210421 007500000036-00030+00202+00292+00283-00237-00432+00547+00538- 82CBOVIX VIX OOPP 20210421 007500000508-00652+00794+00800-00783-00579+00735-09110-016379820047641+ 81CBOVIX VIX OOPC 20210421 008000000032-00026+00067-00012+00005-00035+00110-00007-00015+ 82CBOVIX VIX OOPC 20210421 008000000040+00162-00032-00028+00043+00152-00014+00746+016493720000453+ 81CBOVIX VIX OOPP 20210421 008000000032-00026+00211+00291+00284-00244-00447+00550+00542- 82CBOVIX VIX OOPP 20210421 008000000516-00673+00803+00807-00792-00599+00738-09251-016493720052543+ 81CBOVIX VIX OOPC 20210421 008500000029-00023+00060-00012+00005-00030+00099-00004-00012+ 82CBOVIX VIX OOPC 20210421 008500000035+00145-00026-00024+00037+00136-00012+00650+016711490000390+ 81CBOVIX VIX OOPP 20210421 008500000029-00023+00218+00290+00284-00248-00458+00552+00544- 82CBOVIX VIX OOPP 20210421 008500000522-00689+00809+00811-00798-00616+00740-09348-016711490057479+ 81CBOVIX VIX OOPC 20210421 009000000026-00020+00054-00011+00005-00026+00088-00003-00010+ 82CBOVIX VIX OOPC 20210421 009000000029+00129-00021-00020+00031+00120-00010+00555+016816430000328+ 81CBOVIX VIX OOPP 20210421 009000000026-00020+00225+00289+00284-00252-00469+00554+00547- 82CBOVIX VIX OOPP 20210421 009000000527-00705+00814+00815-00803-00631+00742-09443-016816430062415+ 81CBOVIX VIX OOPC 20210421 009500000024-00018+00049-00010+00005-00023+00080-00002-00009+ 82CBOVIX VIX OOPC 20210421 009500000026+00118-00018-00018+00028+00109-00009+00497+017066230000293+ 81CBOVIX VIX OOPP 20210421 009500000024-00018+00229+00288+00284-00255-00476+00555+00548- 82CBOVIX VIX OOPP 20210421 009500000530-00716+00817+00817-00807-00642+00743-09501-017066230067379+ 81CBOVIX VIX OOPC 20210421 010000000022-00016+00045-00009+00005-00021+00073-00001-00007+ 82CBOVIX VIX OOPC 20210421 010000000023+00108-00015-00016+00025+00099-00008+00440+017244120000257+ 81CBOVIX VIX OOPP 20210421 010000000022-00016+00233+00287+00283-00258-00483+00556+00549- 82CBOVIX VIX OOPP 20210421 010000000533-00727+00820+00819-00810-00652+00744-09557-017244120072343+ 81CBOVIX VIX OOPC 20210421 011000000018-00013+00036-00008+00005-00016+00060-00000+00005+ 82CBOVIX VIX OOPC 20210421 011000000018+00088-00010-00012+00019+00080-00006+00337+017438560000192+ 81CBOVIX VIX OOPP 20210421 011000000018-00013+00242+00286+00283-00263-00497+00557+00551- 82CBOVIX VIX OOPP 20210421 011000000539-00747+00825+00823-00816-00671+00746-09660-017438560082276+ 81CBOVIX VIX OOPC 20210421 012000000014-00009+00028-00006+00004-00011+00046-00001+00003+ 82CBOVIX VIX OOPC 20210421 012000000012+00068-00006-00008+00012+00061-00004+00234+017289630000127+ 81CBOVIX VIX OOPP 20210421 012000000014-00009+00250+00284+00282-00268-00511+00558+00554- 82CBOVIX VIX OOPP 20210421 012000000545-00767+00829+00827-00822-00690+00748-09763-017289630092210+ 81CBOVIX VIX OOPC 20210421 013000000012-00007+00024-00005+00004-00009+00039-00001+00002+ 82CBOVIX VIX OOPC 20210421 013000000010+00058-00004-00006+00010+00052-00003+00191+017549640000103+ 81CBOVIX VIX OOPP 20210421 013000000012-00007+00255+00283+00282-00270-00518+00558+00554- 82CBOVIX VIX OOPP 20210421 013000000547-00777+00831+00829-00825-00700+00748-09807-017549640102183+ 81CBOVIX VIX OOPC 20210421 014000000011-00006+00021-00004+00003-00008+00034-00001+00002+ 82CBOVIX VIX OOPC 20210421 014000000008+00051-00003-00005+00009+00045-00003+00167+017935590000090+ 81CBOVIX VIX OOPP 20210421 014000000011-00006+00257+00283+00282-00271-00522+00558+00555- 82CBOVIX VIX OOPP 20210421 014000000548-00784+00831+00830-00826-00706+00749-09831-017935590112169+ 81CBOVIX VIX OOPC 20210421 015000000010-00006+00019-00004+00003-00007+00030-00001+00002+ 82CBOVIX VIX OOPC 20210421 015000000007+00045-00003-00005+00008+00039-00002+00144+018227910000078+ 81CBOVIX VIX OOPP 20210421 015000000010-00006+00260+00282+00281-00272-00526+00558+00555- 82CBOVIX VIX OOPP 20210421 015000000549-00789+00832+00830-00827-00712+00749-09853-018227910122155+ 81CBOVIX VIX OOPC 20210519 001000000000-00000+00228-00228-00228+00228+00457-00456-00455+ 82CBOVIX VIX OOPC 20210519 001000000457+00685-00685-00682+00685+00616-00549+09995+006295780018644+ 81CBOVIX VIX OOPP 20210519 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20210519 001000000000+00000-00000+00003-00000+00000+00067-00000+006295780000000+ 81CBOVIX VIX OOPC 20210519 001100000001-00000+00229-00228-00227+00228+00457-00456-00454+ 82CBOVIX VIX OOPC 20210519 001100000457+00685-00685-00679+00685+00616-00523+09993+006295780017644+ 81CBOVIX VIX OOPP 20210519 001100000001-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20210519 001100000000+00000-00000+00006-00000-00000+00093-00002-006295780000001+ 81CBOVIX VIX OOPC 20210519 001200000002-00000+00229-00228-00225+00228+00457-00456-00451+ 82CBOVIX VIX OOPC 20210519 001200000457+00685-00685-00673+00685+00616-00496+09988+006295780016646+ 81CBOVIX VIX OOPP 20210519 001200000002-00000+00001-00000+00003-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20210519 001200000000+00000-00000+00011-00000-00000+00120-00008-006295780000002+ 81CBOVIX VIX OOPC 20210519 001300000003-00001+00230-00228-00223+00229+00457-00456-00446+ 82CBOVIX VIX OOPC 20210519 001300000457+00685-00684-00665+00684+00616-00468+09976+006295780015650+ 81CBOVIX VIX OOPP 20210519 001300000003-00001+00001-00001+00006-00000+00001-00001+00011- 82CBOVIX VIX OOPP 20210519 001300000000+00000-00001+00020-00000-00000+00149-00020-006295780000005+ 81CBOVIX VIX OOPC 20210519 001400000005-00001+00231-00227-00219+00229+00457-00455-00439+ 82CBOVIX VIX OOPC 20210519 001400000457+00685-00684-00653+00683+00616-00439+09952+006295780014657+ 81CBOVIX VIX OOPP 20210519 001400000005-00001+00002-00001+00010-00001+00001-00001+00018- 82CBOVIX VIX OOPP 20210519 001400000001+00000+00001+00032-00001-00000+00178-00043-006295780000012+ 81CBOVIX VIX OOPC 20210519 001500000008-00002+00232-00226-00213+00230+00458-00454-00429+ 82CBOVIX VIX OOPC 20210519 001500000457+00684-00682-00637+00681+00616-00410+09910+006295780013671+ 81CBOVIX VIX OOPP 20210519 001500000008-00002+00004-00003+00015-00002+00001-00003+00027- 82CBOVIX VIX OOPP 20210519 001500000001+00000+00003+00047-00004-00001+00207-00085-006295780000026+ 81CBOVIX VIX OOPC 20210519 001600000012-00005+00234-00223-00206+00232+00458-00452-00417+ 82CBOVIX VIX OOPC 20210519 001600000457+00684-00680-00618+00676+00615-00381+09842+006295780012696+ 81CBOVIX VIX OOPP 20210519 001600000012-00005+00005-00005+00023-00004+00001-00005+00040- 82CBOVIX VIX OOPP 20210519 001600000000+00001+00005+00067-00008-00001+00236-00153-006295780000050+ 81CBOVIX VIX OOPC 20210519 001700000018-00009+00236-00219-00195+00234+00458-00447-00399+ 82CBOVIX VIX OOPC 20210519 001700000456+00682-00675-00591+00667+00613-00352+09719+006430840011746+ 81CBOVIX VIX OOPP 20210519 001700000018-00009+00008-00009+00033-00006+00001-00010+00057- 82CBOVIX VIX OOPP 20210519 001700000001-00003+00010+00093-00017-00003+00264-00277-006430840000100+ 81CBOVIX VIX OOPC 20210519 001800000025-00015+00239-00210-00181+00237+00457-00437-00377+ 82CBOVIX VIX OOPC 20210519 001800000452+00679-00665-00559+00651+00610-00325+09513+006715610010846+ 81CBOVIX VIX OOPP 20210519 001800000025-00015+00011-00018+00047-00009+00001-00019+00079- 82CBOVIX VIX OOPP 20210519 001800000005-00006+00020+00126-00033-00006+00291-00482-006715610000200+ 81CBOVIX VIX OOPC 20210519 001900000033-00024+00241-00198-00166+00240+00455-00424-00353+ 82CBOVIX VIX OOPC 20210519 001900000445+00673-00651-00524+00630+00606-00300+09250+006975870009997+ 81CBOVIX VIX OOPP 20210519 001900000033-00024+00013-00030+00062-00012+00002+00033+00103- 82CBOVIX VIX OOPP 20210519 001900000011-00012+00034+00160-00054-00010+00317-00745-006975870000350+ 81CBOVIX VIX OOPC 20210519 002000000041-00034+00243-00183-00150+00242+00451-00405-00328+ 82CBOVIX VIX OOPC 20210519 002000000435+00665-00631-00489+00604+00599-00277+08922+007296460009222+ 81CBOVIX VIX OOPP 20210519 002000000041-00034+00014-00045+00078-00014+00005+00051+00129- 82CBOVIX VIX OOPP 20210519 002000000022-00020+00054+00196-00080-00017+00340-01073-007296460000575+ 81CBOVIX VIX OOPC 20210519 002100000049-00044+00243-00167-00135+00242+00446-00385-00304+ 82CBOVIX VIX OOPC 20210519 002100000422+00656-00607-00455+00577+00591-00255+08573+007543450008497+ 81CBOVIX VIX OOPP 20210519 002100000049-00044+00015-00061+00094-00014+00010+00072+00153- 82CBOVIX VIX OOPP 20210519 002100000034-00029+00078+00230-00108-00025+00361-01422-007543450000850+ 81CBOVIX VIX OOPC 20210519 002200000055-00053+00243-00149-00120+00241+00440-00361-00280+ 82CBOVIX VIX OOPC 20210519 002200000408+00644-00580-00422+00548+00582-00235+08196+007818450007848+ 81CBOVIX VIX OOPP 20210519 002200000055-00053+00015-00079+00108-00012+00017+00095+00176- 82CBOVIX VIX OOPP 20210519 002200000049-00041+00105+00263-00137-00035+00381-01799-007818450001200+ 81CBOVIX VIX OOPC 20210519 002300000061-00061+00241-00132-00106+00238+00432-00336-00258+ 82CBOVIX VIX OOPC 20210519 002300000392+00630-00549-00392+00518+00570-00218+07808+008114590007273+ 81CBOVIX VIX OOPP 20210519 002300000061-00061+00013-00097+00122-00009+00025+00120+00198- 82CBOVIX VIX OOPP 20210519 002300000065-00054+00135+00293-00166-00046+00398-02188-008114590001625+ 81CBOVIX VIX OOPC 20210519 002400000066-00068+00239-00115-00094+00233+00423-00312-00238+ 82CBOVIX VIX OOPC 20210519 002400000375+00616-00519-00364+00490+00558-00202+07427+008375510006748+ 81CBOVIX VIX OOPP 20210519 002400000066-00068+00011-00113+00134-00005+00033+00145+00219- 82CBOVIX VIX OOPP 20210519 002400000081-00069+00166+00321-00195-00058+00414-02568-008375510002100+ 81CBOVIX VIX OOPC 20210519 002500000070-00074+00236-00099-00083+00228+00414-00287-00220+ 82CBOVIX VIX OOPC 20210519 002500000359+00600-00486-00339+00464+00544-00190+07052+008729370006324+ 81CBOVIX VIX OOPP 20210519 002500000070-00074+00008-00129+00146-00000-00043+00170+00237- 82CBOVIX VIX OOPP 20210519 002500000097-00084+00199+00346-00221-00073+00427-02943-008729370002675+ 81CBOVIX VIX OOPC 20210519 002600000073-00078+00233-00085-00073+00222+00404-00265-00203+ 82CBOVIX VIX OOPC 20210519 002600000343+00585-00456-00315+00439+00530-00177+06703+008962990005899+ 81CBOVIX VIX OOPP 20210519 002600000073-00078+00004-00143+00155-00006-00053+00192+00253- 82CBOVIX VIX OOPP 20210519 002600000113-00100+00228+00369-00246-00086+00439-03292-008962990003250+ 81CBOVIX VIX OOPC 20210519 002700000075-00081+00229-00073-00064+00216+00394-00243-00188+ 82CBOVIX VIX OOPC 20210519 002700000328+00569-00427-00295+00416+00515-00166+06373+009254460005549+ 81CBOVIX VIX OOPP 20210519 002700000075-00081+00001-00155+00164-00012-00062+00213+00268- 82CBOVIX VIX OOPP 20210519 002700000128-00115+00257+00390-00269-00101+00450-03622-009254460003900+ 81CBOVIX VIX OOPC 20210519 002800000077-00084+00225-00062-00057+00210+00384-00224-00175+ 82CBOVIX VIX OOPC 20210519 002800000313+00554-00400-00276+00394+00501-00156+06062+009460100005200+ 81CBOVIX VIX OOPP 20210519 002800000077-00084+00004+00167+00172-00019-00072+00232+00282- 82CBOVIX VIX OOPP 20210519 002800000143-00131+00284+00409-00291-00115+00460-03934-009460100004550+ 81CBOVIX VIX OOPC 20210519 002900000078-00085+00220-00052-00050+00203+00374-00206-00163+ 82CBOVIX VIX OOPC 20210519 002900000300+00539-00375-00259+00374+00487-00147+05772+009699180004904+ 81CBOVIX VIX OOPP 20210519 002900000078-00085+00008+00176+00179-00025-00082+00250+00294- 82CBOVIX VIX OOPP 20210519 002900000157-00146+00310+00426-00310-00130+00469-04223-009699180005254+ 81CBOVIX VIX OOPC 20210519 003000000079-00086+00216-00043-00044+00197+00365-00190-00152+ 82CBOVIX VIX OOPC 20210519 003000000287+00524-00352-00244+00356+00472-00139+05505+009946210004646+ 81CBOVIX VIX OOPP 20210519 003000000079-00086+00012+00185+00184-00031-00092+00266+00305- 82CBOVIX VIX OOPP 20210519 003000000169-00161+00333+00441-00328-00144+00477-04491-009946210005996+ 81CBOVIX VIX OOPC 20210519 003250000080-00087+00204-00026-00031+00181+00341-00155-00128+ 82CBOVIX VIX OOPC 20210519 003250000256+00488-00299-00209+00313+00439-00120+04883+010328620004002+ 81CBOVIX VIX OOPP 20210519 003250000080-00087+00024+00202+00197-00047-00116+00302+00329- 82CBOVIX VIX OOPP 20210519 003250000200-00197+00386+00476-00371-00178+00496-05112-010328620007850+ 81CBOVIX VIX OOPC 20210519 003500000079-00085+00193-00013-00021+00166+00318-00127-00108+ 82CBOVIX VIX OOPC 20210519 003500000230+00455-00256-00181+00278+00407-00105+04359+010714100003500+ 81CBOVIX VIX OOPP 20210519 003500000079-00085+00035+00215+00207-00062-00138+00330+00348- 82CBOVIX VIX OOPP 20210519 003500000226-00230+00429+00504-00407-00209+00511-05637-010714100009848+ 81CBOVIX VIX OOPC 20210519 003750000078-00082+00182-00004-00014+00153+00298-00105-00093+ 82CBOVIX VIX OOPC 20210519 003750000208+00425-00220-00159+00249+00377-00093+03917+011085020003100+ 81CBOVIX VIX OOPP 20210519 003750000078-00082+00046+00225+00214-00076-00159+00352+00363- 82CBOVIX VIX OOPP 20210519 003750000249-00260+00465+00526-00436-00239+00523-06079-011085020011947+ 81CBOVIX VIX OOPC 20210519 004000000076-00079+00172-00003+00008+00140+00279-00087-00080+ 82CBOVIX VIX OOPC 20210519 004000000188+00396-00190-00140+00223+00350-00082+03529+011385500002750+ 81CBOVIX VIX OOPP 20210519 004000000076-00079+00057+00231+00220-00088-00178+00370+00376- 82CBOVIX VIX OOPP 20210519 004000000269-00288+00495+00545-00462-00266+00534-06466-011385500014096+ 81CBOVIX VIX OOPC 20210519 004250000073-00075+00162-00008+00004+00129+00261-00072-00070+ 82CBOVIX VIX OOPC 20210519 004250000170+00371-00165-00124+00201+00326-00073+03190+011647810002450+ 81CBOVIX VIX OOPP 20210519 004250000073-00075+00067+00236+00224-00099-00196+00385+00387- 82CBOVIX VIX OOPP 20210519 004250000286-00314+00520+00561-00484-00291+00543-06805-011647810016295+ 81CBOVIX VIX OOPC 20210519 004500000071-00071+00153-00012+00001+00119+00245-00060-00061+ 82CBOVIX VIX OOPC 20210519 004500000155+00347-00144-00110+00182+00303-00066+02899+011898960002200+ 81CBOVIX VIX OOPP 20210519 004500000071-00071+00076+00240+00228-00109-00212+00397+00396- 82CBOVIX VIX OOPP 20210519 004500000301-00338+00541+00575-00503-00313+00550-07097-011898960018544+ 81CBOVIX VIX OOPC 20210519 004750000068-00067+00143-00015+00002-00109+00229-00049-00053+ 82CBOVIX VIX OOPC 20210519 004750000140+00324-00125-00097+00163+00282-00059+02623+012061780001956+ 81CBOVIX VIX OOPP 20210519 004750000068-00067+00085+00243+00231-00119-00228+00407+00404- 82CBOVIX VIX OOPP 20210519 004750000316-00361+00560+00587-00522-00334+00558-07373-012061780020800+ 81CBOVIX VIX OOPC 20210519 005000000065-00064+00136-00016+00004-00101+00216-00042-00047+ 82CBOVIX VIX OOPC 20210519 005000000130+00305-00110-00088+00150+00264-00054+02412+012316270001789+ 81CBOVIX VIX OOPP 20210519 005000000065-00064+00093+00245+00233-00127-00241+00415+00410- 82CBOVIX VIX OOPP 20210519 005000000327-00379+00575+00597-00535-00353+00563-07583-012316270023132+ 81CBOVIX VIX OOPC 20210519 005500000060-00056+00121-00018+00007-00086+00190-00029-00036+ 82CBOVIX VIX OOPC 20210519 005500000108+00269-00085-00071+00124+00230-00044+02012+012610010001455+ 81CBOVIX VIX OOPP 20210519 005500000060-00056+00108+00247+00236-00142-00266+00428+00421- 82CBOVIX VIX OOPP 20210519 005500000348-00416+00600+00614-00561-00387+00573-07984-012610010027796+ 81CBOVIX VIX OOPC 20210519 006000000054-00050+00107-00019+00009-00074+00169-00019-00028+ 82CBOVIX VIX OOPC 20210519 006000000091+00238-00066-00058+00103+00201-00036+01695+012869070001200+ 81CBOVIX VIX OOPP 20210519 006000000054-00050+00121+00247+00237-00155-00288+00437+00429- 82CBOVIX VIX OOPP 20210519 006000000365-00447+00619+00627-00581-00415+00580-08300-012869070032539+ 81CBOVIX VIX OOPC 20210519 006500000049-00044+00096-00019+00010-00063+00150-00013-00022+ 82CBOVIX VIX OOPC 20210519 006500000077+00211-00052-00048+00087+00177-00030+01440+013094670001000+ 81CBOVIX VIX OOPP 20210519 006500000049-00044+00132+00247+00238-00165-00307+00443+00435- 82CBOVIX VIX OOPP 20210519 006500000379-00473+00633+00637-00598-00440+00586-08555-013094670037337+ 81CBOVIX VIX OOPC 20210519 007000000045-00039+00086-00018+00011-00055+00134-00009-00018+ 82CBOVIX VIX OOPC 20210519 007000000067+00189-00042-00040+00075+00156-00025+01242+013326850000850+ 81CBOVIX VIX OOPP 20210519 007000000045-00039+00142+00246+00239-00173-00322+00448+00439- 82CBOVIX VIX OOPP 20210519 007000000390-00495+00643+00645-00610-00460+00591-08754-013326850042185+ 81CBOVIX VIX OOPC 20210519 007500000041-00034+00077-00017+00011-00047+00119-00005-00014+ 82CBOVIX VIX OOPC 20210519 007500000056+00167-00032-00033+00062+00137-00021+01048+013415840000700+ 81CBOVIX VIX OOPP 20210519 007500000041-00034+00152+00245+00239-00182-00338+00452+00443- 82CBOVIX VIX OOPP 20210519 007500000401-00517+00653+00652-00623-00479+00595-08948-013415840047034+ 81CBOVIX VIX OOPC 20210519 008000000037-00030+00069-00016+00010-00041+00107-00003-00011+ 82CBOVIX VIX OOPC 20210519 008000000048+00151-00026-00028+00054+00122-00018+00910+013587430000600+ 81CBOVIX VIX OOPP 20210519 008000000037-00030+00159+00244+00239-00187-00350+00454+00446- 82CBOVIX VIX OOPP 20210519 008000000408-00534+00659+00657-00631-00494+00598-09085-013587430051932+ 81CBOVIX VIX OOPC 20210519 008500000034-00027+00063-00015+00010-00036+00097-00001-00009+ 82CBOVIX VIX OOPC 20210519 008500000043+00137-00021-00024+00047+00110-00016+00803+013780050000525+ 81CBOVIX VIX OOPP 20210519 008500000034-00027+00165+00243+00238-00192-00359+00455+00448- 82CBOVIX VIX OOPP 20210519 008500000414-00548+00663+00661-00638-00506+00601-09192-013780050056855+ 81CBOVIX VIX OOPC 20210519 009000000031-00024+00057-00014+00010-00032+00087-00000+00007+ 82CBOVIX VIX OOPC 20210519 009000000037+00123-00017-00020+00041+00098-00013+00699+013887730000450+ 81CBOVIX VIX OOPP 20210519 009000000031-00024+00171+00242+00238-00197-00369+00457+00449- 82CBOVIX VIX OOPP 20210519 009000000419-00562+00668+00665-00644-00518+00603-09297-013887730061778+ 81CBOVIX VIX OOPC 20210519 009500000028-00021+00050-00012+00009-00027+00078-00001+00005+ 82CBOVIX VIX OOPC 20210519 009500000031+00109-00013-00017+00034+00087-00011+00595+013904900000375+ 81CBOVIX VIX OOPP 20210519 009500000028-00021+00178+00241+00238-00201-00379+00458+00451- 82CBOVIX VIX OOPP 20210519 009500000425-00575+00671+00668-00651-00530+00605-09400-013904900066701+ 81CBOVIX VIX OOPC 20210519 010000000025-00019+00046-00011+00009-00024+00070-00002+00004+ 82CBOVIX VIX OOPC 20210519 010000000027+00099-00011-00014+00030+00078-00010+00522+014000310000325+ 81CBOVIX VIX OOPP 20210519 010000000025-00019+00182+00240+00237-00204-00386+00458+00452- 82CBOVIX VIX OOPP 20210519 010000000429-00586+00674+00671-00655-00539+00607-09473-014000310071650+ 81CBOVIX VIX OOPC 20210519 011000000021-00015+00038-00010+00008-00019+00058-00002+00003+ 82CBOVIX VIX OOPC 20210519 011000000021+00082-00007-00011+00023+00063-00007+00410+014192290000250+ 81CBOVIX VIX OOPP 20210519 011000000021-00015+00190+00238+00236-00210-00398+00459+00454- 82CBOVIX VIX OOPP 20210519 011000000435-00603+00678+00674-00662-00553+00609-09586-014192290081571+ 81CBOVIX VIX OOPC 20210519 012000000017-00011+00030-00007+00007-00014+00046-00002+00001+ 82CBOVIX VIX OOPC 20210519 012000000015+00065-00004-00007+00016+00049-00005+00299+014138760000175+ 81CBOVIX VIX OOPP 20210519 012000000017-00011+00198+00236+00235-00215-00411+00459+00455- 82CBOVIX VIX OOPP 20210519 012000000441-00620+00681+00677-00668-00567+00611-09697-014138760091492+ 81CBOVIX VIX OOPC 20210519 013000000014-00008+00024-00006+00006-00010+00037-00002+00001+ 82CBOVIX VIX OOPC 20210519 013000000011+00052-00002-00005+00012+00039-00004+00221+014106070000125+ 81CBOVIX VIX OOPP 20210519 013000000014-00008+00204+00234+00234-00218-00420+00459+00456- 82CBOVIX VIX OOPP 20210519 013000000445-00633+00682+00680-00673-00577+00613-09775-014106070101439+ 81CBOVIX VIX OOPC 20210519 014000000011-00006+00019-00005+00005-00007+00029-00002+00000+ 82CBOVIX VIX OOPC 20210519 014000000008+00041-00001-00004+00009+00031-00003+00164+014065460000090+ 81CBOVIX VIX OOPP 20210519 014000000011-00006+00209+00233+00233-00221-00427+00459+00456- 82CBOVIX VIX OOPP 20210519 014000000448-00643+00684+00681-00676-00586+00614-09832-014065460111400+ 81CBOVIX VIX OOPC 20210519 015000000009-00005+00015-00004+00004-00006+00024-00002+00000- 82CBOVIX VIX OOPC 20210519 015000000006+00034-00001-00003+00006+00025-00002+00125+014065460000067+ 81CBOVIX VIX OOPP 20210519 015000000009-00005+00213+00232+00232-00223-00433+00458+00457- 82CBOVIX VIX OOPP 20210519 015000000450-00651+00684+00682-00678-00592+00614-09871-014065460121373+ 81CBOVIX VIX OOPC 20210616 001000000001-00000+00175-00175-00174+00175+00350-00350-00348+ 82CBOVIX VIX OOPC 20210616 001000000350+00525-00525-00521+00525+00472-00460+09991+006143060018941+ 81CBOVIX VIX OOPP 20210616 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20210616 001000000000+00000-00000+00003-00000+00000+00012-00003-006143060000001+ 81CBOVIX VIX OOPC 20210616 001100000002-00000+00176-00175-00172+00175+00350-00350-00346+ 82CBOVIX VIX OOPC 20210616 001100000350+00525-00524-00518+00525+00472-00451+09985+006143060017944+ 81CBOVIX VIX OOPP 20210616 001100000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20210616 001100000000+00000-00000+00007-00000+00000+00021-00009-006143060000003+ 81CBOVIX VIX OOPC 20210616 001200000003-00001+00177-00174-00170+00176+00351-00349-00342+ 82CBOVIX VIX OOPC 20210616 001200000350+00525-00524-00513+00525+00472-00439+09972+006143060016949+ 81CBOVIX VIX OOPP 20210616 001200000003-00001+00002-00001+00005-00001+00001-00001+00008- 82CBOVIX VIX OOPP 20210616 001200000001+00000-00001+00012-00000+00000+00033-00022-006143060000007+ 81CBOVIX VIX OOPC 20210616 001300000005-00001+00178-00173-00167+00176+00351-00348-00337+ 82CBOVIX VIX OOPC 20210616 001300000351+00525-00523-00505+00525+00472-00425+09947+006143060015958+ 81CBOVIX VIX OOPP 20210616 001300000005-00001+00003-00002+00008-00001+00002-00002+00013- 82CBOVIX VIX OOPP 20210616 001300000001+00001-00002+00019-00000+00000+00048-00047-006143060000016+ 81CBOVIX VIX OOPC 20210616 001400000008-00003+00180-00172-00162+00177+00352-00347-00330+ 82CBOVIX VIX OOPC 20210616 001400000352+00526-00522-00495+00525+00471-00407+09905+006143060014974+ 81CBOVIX VIX OOPP 20210616 001400000008-00003+00005-00003+00013-00002+00002-00003+00020- 82CBOVIX VIX OOPP 20210616 001400000002+00001-00003+00029-00000+00001+00065-00088-006143060000032+ 81CBOVIX VIX OOPC 20210616 001500000012-00005+00182-00169-00156+00179+00353-00344-00321+ 82CBOVIX VIX OOPC 20210616 001500000352+00526-00519-00483+00524+00471-00388+09841+006143060014001+ 81CBOVIX VIX OOPP 20210616 001500000012-00005+00007-00005+00019-00004+00003-00006+00029- 82CBOVIX VIX OOPP 20210616 001500000003+00001-00006+00042-00001-00002+00084-00153-006143060000058+ 81CBOVIX VIX OOPC 20210616 001600000017-00008+00184-00166-00149+00181+00354-00340-00310+ 82CBOVIX VIX OOPC 20210616 001600000353+00525-00515-00467+00522+00469-00367+09747+006143060013044+ 81CBOVIX VIX OOPP 20210616 001600000017-00008+00010-00009+00026-00007+00004-00010+00039- 82CBOVIX VIX OOPP 20210616 001600000003+00001-00010+00057-00003-00003+00105-00246-006143060000100+ 81CBOVIX VIX OOPC 20210616 001700000024-00015+00188-00158-00137+00186+00355-00331-00294+ 82CBOVIX VIX OOPC 20210616 001700000354+00524-00506-00444+00517+00466-00344+09564+006428480012144+ 81CBOVIX VIX OOPP 20210616 001700000024-00015+00013-00017+00038-00011+00005-00018+00056- 82CBOVIX VIX OOPP 20210616 001700000004+00001+00019+00080-00008-00006+00128-00429-006428480000200+ 81CBOVIX VIX OOPC 20210616 001800000030-00021+00191-00150-00127+00189+00356-00323-00279+ 82CBOVIX VIX OOPC 20210616 001800000353+00522-00497-00424+00511+00464-00322+09389+006433950011245+ 81CBOVIX VIX OOPP 20210616 001800000030-00021+00016-00024+00048-00014+00006-00027+00071- 82CBOVIX VIX OOPP 20210616 001800000003+00002+00028+00101-00014-00009+00151-00605-006433950000300+ 81CBOVIX VIX OOPC 20210616 001900000038-00030+00195-00138-00114+00193+00355-00308-00259+ 82CBOVIX VIX OOPC 20210616 001900000351+00519-00480-00398+00500+00458-00300+09108+006722210010445+ 81CBOVIX VIX OOPP 20210616 001900000038-00030+00020-00037+00061-00018+00005-00042+00090- 82CBOVIX VIX OOPP 20210616 001900000001+00006+00045+00127-00025-00014+00173-00886-006722210000500+ 81CBOVIX VIX OOPC 20210616 002000000046-00039+00197-00124-00101+00197+00354-00291-00241+ 82CBOVIX VIX OOPC 20210616 002000000347+00514-00460-00372+00487+00452-00279+08802+006953060009696+ 81CBOVIX VIX OOPP 20210616 002000000046-00039+00022-00051+00074-00022+00004-00059+00109- 82CBOVIX VIX OOPP 20210616 002000000003-00011+00064+00152-00038-00021+00193-01192-006953060000750+ 81CBOVIX VIX OOPC 20210616 002100000052-00048+00199-00110-00089+00199+00351-00273-00222+ 82CBOVIX VIX OOPC 20210616 002100000341+00507-00439-00348+00472+00444-00260+08479+007147610008996+ 81CBOVIX VIX OOPP 20210616 002100000052-00048+00024-00065+00086-00024+00001-00077+00127- 82CBOVIX VIX OOPP 20210616 002100000009-00017+00086+00177-00053-00028+00213-01515-007147610001050+ 81CBOVIX VIX OOPC 20210616 002200000058-00056+00200-00096-00077+00200+00348-00254-00205+ 82CBOVIX VIX OOPC 20210616 002200000334+00500-00416-00324+00455+00435-00242+08143+007319300008347+ 81CBOVIX VIX OOPP 20210616 002200000058-00056+00026-00079+00098-00025+00002+00096+00145- 82CBOVIX VIX OOPP 20210616 002200000016-00025+00108+00201-00070-00037+00231-01850-007319300001400+ 81CBOVIX VIX OOPC 20210616 002300000064-00064+00201-00081-00066+00200+00344-00233-00188+ 82CBOVIX VIX OOPC 20210616 002300000325+00491-00391-00302+00437+00425-00226+07786+007586490007797+ 81CBOVIX VIX OOPP 20210616 002300000064-00064+00026-00093+00109-00025+00006+00116+00161- 82CBOVIX VIX OOPP 20210616 002300000025-00034+00134+00223-00087-00047+00246-02208-007586490001850+ 81CBOVIX VIX OOPC 20210616 002400000068-00070+00200-00069-00056+00199+00339-00215-00173+ 82CBOVIX VIX OOPC 20210616 002400000316+00482-00368-00281+00420+00415-00210+07448+007730750007248+ 81CBOVIX VIX OOPP 20210616 002400000068-00070+00026-00106+00119-00024+00011+00135+00177- 82CBOVIX VIX OOPP 20210616 002400000034-00043+00157+00244-00105-00057+00262-02545-007730750002300+ 81CBOVIX VIX OOPC 20210616 002500000072-00075+00199-00056-00047+00196+00333-00196-00159+ 82CBOVIX VIX OOPC 20210616 002500000306+00472-00343-00261+00402+00403-00197+07108+007972040006798+ 81CBOVIX VIX OOPP 20210616 002500000072-00075+00024-00119+00127-00021+00017+00154+00191- 82CBOVIX VIX OOPP 20210616 002500000044-00053+00182+00263-00123-00069+00275-02886-007972040002850+ 81CBOVIX VIX OOPC 20210616 002600000075-00079+00198-00045-00039+00193+00327-00179-00146+ 82CBOVIX VIX OOPC 20210616 002600000296+00462-00320-00243+00385+00392-00184+06785+008122260006349+ 81CBOVIX VIX OOPP 20210616 002600000075-00079+00023-00130+00135-00018+00023+00171+00204- 82CBOVIX VIX OOPP 20210616 002600000054-00063+00204+00281-00140-00080+00288-03209-008122260003400+ 81CBOVIX VIX OOPC 20210616 002700000078-00083+00196-00036-00032+00190+00320-00163-00134+ 82CBOVIX VIX OOPC 20210616 002700000285+00451-00298-00227+00368+00381-00173+06474+008316090005967+ 81CBOVIX VIX OOPP 20210616 002700000078-00083+00021-00139+00143-00015+00029+00187+00215- 82CBOVIX VIX OOPP 20210616 002700000064-00074+00226+00297-00157-00091+00299-03520-008316090004017+ 81CBOVIX VIX OOPC 20210616 002800000080-00085+00193-00027-00026+00186+00314-00148-00124+ 82CBOVIX VIX OOPC 20210616 002800000275+00440-00278-00213+00352+00369-00164+06182+008530560005637+ 81CBOVIX VIX OOPP 20210616 002800000080-00085+00019-00148+00149-00011+00036+00202+00226- 82CBOVIX VIX OOPP 20210616 002800000074-00084+00247+00312-00172-00103+00308-03812-008530560004687+ 81CBOVIX VIX OOPC 20210616 002900000081-00087+00191-00019-00021+00182+00307-00135-00114+ 82CBOVIX VIX OOPC 20210616 002900000265+00430-00259-00199+00337+00358-00154+05903+008684280005307+ 81CBOVIX VIX OOPP 20210616 002900000081-00087+00016-00156+00154-00007+00043+00215+00236- 82CBOVIX VIX OOPP 20210616 002900000084-00095+00266+00326-00188-00114+00318-04091-008684280005356+ 81CBOVIX VIX OOPC 20210616 003000000082-00088+00188-00012-00016+00177+00300-00122-00105+ 82CBOVIX VIX OOPC 20210616 003000000256+00419-00241-00186+00322+00347-00145+05637+008824420005000+ 81CBOVIX VIX OOPP 20210616 003000000082-00088+00013-00163+00159-00003+00049+00228+00245- 82CBOVIX VIX OOPP 20210616 003000000094-00106+00284+00338-00203-00125+00327-04356-008824420006049+ 81CBOVIX VIX OOPC 20210616 003250000084-00089+00180-00001+00005+00166+00284-00096-00086+ 82CBOVIX VIX OOPC 20210616 003250000233+00393-00202-00159+00289+00321-00127+05039+009169670004350+ 81CBOVIX VIX OOPP 20210616 003250000084-00089+00005-00176+00170-00009-00066+00254+00263- 82CBOVIX VIX OOPP 20210616 003250000117-00131+00323+00366-00236-00152+00346-04955-009169670007898+ 81CBOVIX VIX OOPC 20210616 003500000083-00088+00172-00011+00002-00154+00267-00075-00071+ 82CBOVIX VIX OOPC 20210616 003500000212+00369-00169-00137+00259+00296-00111+04515+009449420003800+ 81CBOVIX VIX OOPP 20210616 003500000083-00088+00003+00186+00177-00020-00083+00275+00279- 82CBOVIX VIX OOPP 20210616 003500000138-00156+00356+00388-00266-00176+00361-05479-009449420009846+ 81CBOVIX VIX OOPC 20210616 003750000082-00085+00163-00018+00008-00143+00251-00058-00059+ 82CBOVIX VIX OOPC 20210616 003750000193+00345-00142-00118+00233+00273-00098+04062+009711870003350+ 81CBOVIX VIX OOPP 20210616 003750000082-00085+00012+00193+00183-00032-00099+00292+00291- 82CBOVIX VIX OOPP 20210616 003750000157-00179+00382+00407-00291-00199+00375-05931-009711870011895+ 81CBOVIX VIX OOPC 20210616 004000000080-00082+00155-00023+00012-00133+00236-00045-00049+ 82CBOVIX VIX OOPC 20210616 004000000175+00323-00120-00102+00210+00253-00086+03657+009910270002950+ 81CBOVIX VIX OOPP 20210616 004000000080-00082+00020+00198+00187-00042-00114+00305+00301- 82CBOVIX VIX OOPP 20210616 004000000175-00201+00405+00423-00315-00220+00386-06337-009910270013994+ 81CBOVIX VIX OOPC 20210616 004250000078-00078+00147-00026+00015-00123+00222-00034-00041+ 82CBOVIX VIX OOPC 20210616 004250000161+00304-00102-00090+00191+00234-00077+03325+010158960002650+ 81CBOVIX VIX OOPP 20210616 004250000078-00078+00028+00201+00190-00052-00127+00315+00309- 82CBOVIX VIX OOPP 20210616 004250000189-00221+00423+00435-00333-00238+00395-06669-010158960016192+ 81CBOVIX VIX OOPC 20210616 004500000075-00074+00139-00028+00018-00114+00209-00026-00034+ 82CBOVIX VIX OOPC 20210616 004500000146+00285-00086-00078+00173+00216-00069+03006+010305370002350+ 81CBOVIX VIX OOPP 20210616 004500000075-00074+00036+00203+00193-00061-00141+00324+00316- 82CBOVIX VIX OOPP 20210616 004500000204-00240+00438+00446-00352-00256+00404-06987-010305370018391+ 81CBOVIX VIX OOPC 20210616 004750000072-00070+00131-00029+00019-00105+00196-00019-00028+ 82CBOVIX VIX OOPC 20210616 004750000134+00267-00073-00069+00157+00201-00061+02730+010454140002100+ 81CBOVIX VIX OOPP 20210616 004750000072-00070+00044+00204+00194-00070-00154+00331+00322- 82CBOVIX VIX OOPP 20210616 004750000216-00258+00452+00456-00368-00272+00411-07263-010454140020640+ 81CBOVIX VIX OOPC 20210616 005000000070-00066+00125-00030+00020-00098+00185-00013-00023+ 82CBOVIX VIX OOPC 20210616 005000000123+00251-00063-00061+00143+00186-00056+02498+010623670001900+ 81CBOVIX VIX OOPP 20210616 005000000070-00066+00050+00204+00195-00077-00165+00336+00327- 82CBOVIX VIX OOPP 20210616 005000000227-00274+00462+00464-00382-00286+00417-07496-010623670022938+ 81CBOVIX VIX OOPC 20210616 005500000064-00059+00111-00029+00021-00084+00164-00005-00016+ 82CBOVIX VIX OOPC 20210616 005500000104+00222-00046-00048+00119+00161-00045+02091+010874790001550+ 81CBOVIX VIX OOPP 20210616 005500000064-00059+00063+00204+00196-00091-00186+00344+00334- 82CBOVIX VIX OOPP 20210616 005500000246-00303+00479+00477-00405-00311+00427-07903-010874790027586+ 81CBOVIX VIX OOPC 20210616 006000000059-00053+00101-00028+00022-00073+00147-00000-00011+ 82CBOVIX VIX OOPC 20210616 006000000089+00198-00034-00039+00102+00141-00038+01783+011141340001300+ 81CBOVIX VIX OOPP 20210616 006000000059-00053+00074+00203+00197-00102-00203+00349+00339- 82CBOVIX VIX OOPP 20210616 006000000261-00326+00491+00486-00423-00331+00434-08211-011141340032333+ 81CBOVIX VIX OOPC 20210616 006500000054-00047+00091-00027+00021-00064+00132-00003+00007+ 82CBOVIX VIX OOPC 20210616 006500000077+00178-00025-00031+00087+00124-00032+01532+011368730001100+ 81CBOVIX VIX OOPP 20210616 006500000054-00047+00084+00202+00196-00111-00218+00353+00343- 82CBOVIX VIX OOPP 20210616 006500000273-00347+00499+00493-00437-00348+00440-08461-011368730037130+ 81CBOVIX VIX OOPC 20210616 007000000049-00041+00081-00025+00020-00054+00117-00005+00004+ 82CBOVIX VIX OOPC 20210616 007000000065+00157-00018-00025+00073+00108-00026+01289+011450260000900+ 81CBOVIX VIX OOPP 20210616 007000000049-00041+00094+00200+00195-00121-00233+00355+00346- 82CBOVIX VIX OOPP 20210616 007000000285-00368+00507+00500-00452-00365+00446-08705-011450260041928+ 81CBOVIX VIX OOPC 20210616 007500000045-00037+00073-00023+00020-00048+00106-00006+00002+ 82CBOVIX VIX OOPC 20210616 007500000057+00142-00013-00020+00063+00096-00023+01123+011636400000775+ 81CBOVIX VIX OOPP 20210616 007500000045-00037+00101+00198+00194-00127-00244+00356+00348- 82CBOVIX VIX OOPP 20210616 007500000293-00383+00511+00504-00461-00377+00449-08871-011636400046800+ 81CBOVIX VIX OOPC 20210616 008000000041-00033+00067-00021+00019-00043+00096-00007+00001+ 82CBOVIX VIX OOPC 20210616 008000000050+00129-00010-00017+00056+00085-00020+00989+011817520000676+ 81CBOVIX VIX OOPP 20210616 008000000041-00033+00108+00196+00194-00132-00253+00357+00349- 82CBOVIX VIX OOPP 20210616 008000000300-00396+00515+00508-00469-00387+00452-09005-011817520051698+ 81CBOVIX VIX OOPC 20210616 008500000038-00030+00061-00020+00018-00038+00088-00007+00000- 82CBOVIX VIX OOPC 20210616 008500000044+00118-00007-00014+00049+00077-00017+00873+011973810000591+ 81CBOVIX VIX OOPP 20210616 008500000038-00030+00114+00195+00193-00137-00262+00357+00350- 82CBOVIX VIX OOPP 20210616 008500000306-00407+00517+00510-00476-00396+00455-09120-011973810056611+ 81CBOVIX VIX OOPC 20210616 009000000035-00026+00056-00018+00017-00033+00079-00007+00001- 82CBOVIX VIX OOPC 20210616 009000000039+00106-00005-00012+00043+00068-00015+00761+012055680000507+ 81CBOVIX VIX OOPP 20210616 009000000035-00026+00119+00193+00191-00142-00271+00357+00351- 82CBOVIX VIX OOPP 20210616 009000000311-00419+00520+00513-00482-00404+00457-09233-012055680061524+ 81CBOVIX VIX OOPC 20210616 009500000032-00024+00051-00017+00016-00030+00073-00007+00002- 82CBOVIX VIX OOPC 20210616 009500000034+00097-00004-00010+00038+00061-00013+00678+012185400000448+ 81CBOVIX VIX OOPP 20210616 009500000032-00024+00124+00191+00191-00145-00277+00357+00352- 82CBOVIX VIX OOPP 20210616 009500000315-00428+00521+00515-00487-00411+00459-09316-012185400066462+ 81CBOVIX VIX OOPC 20210616 010000000029-00021+00046-00015+00015-00026+00066-00007+00002- 82CBOVIX VIX OOPC 20210616 010000000030+00088-00002-00008+00033+00055-00011+00596+012257470000388+ 81CBOVIX VIX OOPP 20210616 010000000029-00021+00128+00190+00190-00149-00284+00357+00352- 82CBOVIX VIX OOPP 20210616 010000000320-00437+00522+00516-00492-00417+00461-09398-012257470071400+ 81CBOVIX VIX OOPC 20210616 011000000025-00017+00038-00012+00013-00021+00054-00007+00003- 82CBOVIX VIX OOPC 20210616 011000000023+00073-00000-00006+00025+00044-00009+00463+012368540000294+ 81CBOVIX VIX OOPP 20210616 011000000025-00017+00136+00187+00188-00154-00295+00356+00352- 82CBOVIX VIX OOPP 20210616 011000000326-00452+00524+00519-00499-00428+00464-09531-012368540081300+ 81CBOVIX VIX OOPC 20210616 012000000021-00014+00032-00010+00011-00016+00045-00006+00003- 82CBOVIX VIX OOPC 20210616 012000000018+00060-00001+00004+00020+00036-00007+00363+012459780000225+ 81CBOVIX VIX OOPP 20210616 012000000021-00014+00143+00185+00186-00159-00304+00356+00353- 82CBOVIX VIX OOPP 20210616 012000000332-00464+00525+00521-00505-00436+00466-09631-012459780091226+ 81CBOVIX VIX OOPC 20210616 013000000017-00011+00027-00008+00009-00013+00038-00005+00003- 82CBOVIX VIX OOPC 20210616 013000000014+00051-00001+00003+00016+00029-00005+00289+012546700000175+ 81CBOVIX VIX OOPP 20210616 013000000017-00011+00148+00183+00184-00162-00312+00355+00353- 82CBOVIX VIX OOPP 20210616 013000000335-00474+00526+00522-00509-00443+00467-09705-012546700101171+ 81CBOVIX VIX OOPC 20210616 014000000015-00009+00023-00007+00008-00011+00033-00005+00003- 82CBOVIX VIX OOPC 20210616 014000000012+00044-00001+00002+00013+00025-00004+00242+012702950000145+ 81CBOVIX VIX OOPP 20210616 014000000015-00009+00151+00182+00183-00164-00317+00354+00353- 82CBOVIX VIX OOPP 20210616 014000000338-00481+00526+00523-00512-00447+00468-09752-012702950111136+ 81CBOVIX VIX OOPC 20210616 015000000013-00008+00020-00006+00007-00009+00028-00004+00003- 82CBOVIX VIX OOPC 20210616 015000000010+00037-00001+00001+00010+00021-00003+00195+012758300000115+ 81CBOVIX VIX OOPP 20210616 015000000013-00008+00155+00181+00182-00166-00322+00354+00352- 82CBOVIX VIX OOPP 20210616 015000000340-00487+00526+00523-00514-00452+00469-09799-012758300121100+ 81CBOVIX VIX OOPC 20210721 001000000001-00000+00156-00155-00153+00155+00310-00310-00307+ 82CBOVIX VIX OOPC 20210721 001000000310+00465-00465-00461+00465+00418-00411+09987+005600670019188+ 81CBOVIX VIX OOPP 20210721 001000000001-00000+00001-00000+00002-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20210721 001000000000+00000-00000+00004-00000+00000+00007-00005-005600670000002+ 81CBOVIX VIX OOPC 20210721 001100000002-00000+00156-00154-00152+00155+00311-00309-00305+ 82CBOVIX VIX OOPC 20210721 001100000310+00465-00464-00458+00465+00418-00406+09979+005600670018192+ 81CBOVIX VIX OOPP 20210721 001100000002-00000+00001-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20210721 001100000000+00000-00000+00007-00000+00000+00012-00014-005600670000004+ 81CBOVIX VIX OOPC 20210721 001200000004-00001+00157-00154-00149+00156+00311-00309-00302+ 82CBOVIX VIX OOPC 20210721 001200000311+00465-00464-00453+00465+00418-00398+09962+005600670017199+ 81CBOVIX VIX OOPP 20210721 001200000004-00001+00002-00001+00006-00001+00001-00001+00008- 82CBOVIX VIX OOPP 20210721 001200000001+00001-00001+00012-00000+00000+00020-00030-005600670000011+ 81CBOVIX VIX OOPC 20210721 001300000006-00002+00159-00153-00146+00157+00312-00308-00297+ 82CBOVIX VIX OOPC 20210721 001300000311+00466-00462-00446+00465+00418-00388+09932+005600670016211+ 81CBOVIX VIX OOPP 20210721 001300000006-00002+00004-00002+00009-00002+00002-00002+00013- 82CBOVIX VIX OOPP 20210721 001300000001+00001-00002+00019-00001+00001+00030-00060-005600670000022+ 81CBOVIX VIX OOPC 20210721 001400000009-00004+00161-00151-00141+00158+00313-00306-00290+ 82CBOVIX VIX OOPC 20210721 001400000312+00466-00461-00437+00465+00417-00376+09884+005600670015232+ 81CBOVIX VIX OOPP 20210721 001400000009-00004+00006-00004+00014-00003+00003-00004+00020- 82CBOVIX VIX OOPP 20210721 001400000002+00002-00004+00028-00001+00001+00042-00109-005600670000042+ 81CBOVIX VIX OOPC 20210721 001500000013-00006+00163-00148-00135+00160+00314-00303-00282+ 82CBOVIX VIX OOPC 20210721 001500000313+00466-00457-00425+00465+00416-00362+09812+005600670014265+ 81CBOVIX VIX OOPP 20210721 001500000013-00006+00008-00007+00020-00005+00005-00007+00028- 82CBOVIX VIX OOPP 20210721 001500000003+00002-00007+00039-00000+00002+00056-00181-005600670000075+ 81CBOVIX VIX OOPC 20210721 001600000019-00011+00167-00142-00126+00164+00316-00296-00269+ 82CBOVIX VIX OOPC 20210721 001600000315+00466-00451-00408+00463+00414-00344+09673+005809290013341+ 81CBOVIX VIX OOPP 20210721 001600000019-00011+00012-00013+00029-00009+00006-00014+00041- 82CBOVIX VIX OOPP 20210721 001600000005+00002-00014+00057-00001-00004+00074-00319-005809290000150+ 81CBOVIX VIX OOPC 20210721 001700000026-00017+00170-00135-00116+00168+00317-00288-00255+ 82CBOVIX VIX OOPC 20210721 001700000316+00466-00442-00390+00460+00411-00326+09507+005922500012442+ 81CBOVIX VIX OOPP 20210721 001700000026-00017+00016-00020+00038-00013+00007-00022+00055- 82CBOVIX VIX OOPP 20210721 001700000006+00001-00023+00075-00004-00007+00092-00485-005922500000250+ 81CBOVIX VIX OOPC 20210721 001800000033-00024+00174-00125-00106+00172+00318-00277-00240+ 82CBOVIX VIX OOPC 20210721 001800000316+00464-00429-00370+00455+00407-00308+09290+006079240011592+ 81CBOVIX VIX OOPP 20210721 001800000033-00024+00019-00029+00049-00017+00008-00033+00070- 82CBOVIX VIX OOPP 20210721 001800000006+00001+00035+00095-00009-00011+00110-00702-006079240000400+ 81CBOVIX VIX OOPC 20210721 001900000040-00032+00177-00114-00094+00176+00318-00263-00224+ 82CBOVIX VIX OOPC 20210721 001900000315+00461-00414-00349+00448+00402-00289+09036+006235190010793+ 81CBOVIX VIX OOPP 20210721 001900000040-00032+00023-00041+00061-00021+00008-00046+00086- 82CBOVIX VIX OOPP 20210721 001900000005+00003+00050+00116-00017-00016+00129-00956-006235190000600+ 81CBOVIX VIX OOPC 20210721 002000000047-00041+00180-00101-00083+00180+00318-00247-00207+ 82CBOVIX VIX OOPC 20210721 002000000312+00457-00395-00327+00438+00395-00272+08738+006447850010069+ 81CBOVIX VIX OOPP 20210721 002000000047-00041+00026-00053+00072-00025+00008-00063+00102- 82CBOVIX VIX OOPP 20210721 002000000003+00007+00069+00138-00026-00023+00147-01254-006447850000875+ 81CBOVIX VIX OOPC 20210721 002100000053-00049+00183-00090-00072+00182+00316-00232-00192+ 82CBOVIX VIX OOPC 20210721 002100000309+00453-00378-00306+00428+00389-00255+08452+006515530009344+ 81CBOVIX VIX OOPP 20210721 002100000053-00049+00028-00065+00082-00027+00006-00078+00117- 82CBOVIX VIX OOPP 20210721 002100000001-00012+00087+00158-00037-00029+00164-01540-006515530001150+ 81CBOVIX VIX OOPC 20210721 002200000059-00056+00184-00077-00062+00184+00314-00215-00177+ 82CBOVIX VIX OOPC 20210721 002200000304+00447-00357-00286+00415+00381-00239+08127+006694900008720+ 81CBOVIX VIX OOPP 20210721 002200000059-00056+00029-00078+00093-00029+00004-00095+00133- 82CBOVIX VIX OOPP 20210721 002200000006-00018+00108+00179-00049-00038+00180-01865-006694900001525+ 81CBOVIX VIX OOPC 20210721 002300000064-00063+00185-00065-00052+00184+00311-00198-00163+ 82CBOVIX VIX OOPC 20210721 002300000298+00440-00335-00267+00402+00372-00224+07800+006861310008146+ 81CBOVIX VIX OOPP 20210721 002300000064-00063+00030-00090+00103-00029+00001-00112+00147- 82CBOVIX VIX OOPP 20210721 002300000012-00024+00130+00198-00063-00047+00194-02192-006861310001950+ 81CBOVIX VIX OOPC 20210721 002400000068-00069+00185-00053-00043+00184+00307-00181-00149+ 82CBOVIX VIX OOPC 20210721 002400000291+00433-00314-00248+00388+00362-00210+07475+007022530007621+ 81CBOVIX VIX OOPP 20210721 002400000068-00069+00030-00102+00112-00029+00003+00129+00161- 82CBOVIX VIX OOPP 20210721 002400000019-00032+00151+00216-00077-00056+00208-02517-007022530002425+ 81CBOVIX VIX OOPC 20210721 002500000072-00074+00185-00042-00035+00183+00303-00165-00137+ 82CBOVIX VIX OOPC 20210721 002500000283+00425-00293-00231+00374+00352-00197+07156+007184740007147+ 81CBOVIX VIX OOPP 20210721 002500000072-00074+00030-00113+00120-00028+00007+00145+00173- 82CBOVIX VIX OOPP 20210721 002500000027-00040+00172+00233-00091-00066+00221-02836-007184740002950+ 81CBOVIX VIX OOPC 20210721 002600000075-00078+00184-00033-00028+00181+00298-00150-00125+ 82CBOVIX VIX OOPC 20210721 002600000275+00416-00273-00216+00360+00342-00186+06848+007314340006698+ 81CBOVIX VIX OOPP 20210721 002600000075-00078+00029-00122+00127-00026+00012+00160+00184- 82CBOVIX VIX OOPP 20210721 002600000035-00048+00192+00249-00105-00076+00233-03144-007314340003500+ 81CBOVIX VIX OOPC 20210721 002700000078-00081+00183-00024-00022+00178+00293-00136-00115+ 82CBOVIX VIX OOPC 20210721 002700000267+00408-00254-00201+00346+00332-00175+06551+007457960006299+ 81CBOVIX VIX OOPP 20210721 002700000078-00081+00028-00131+00133-00024+00017+00174+00195- 82CBOVIX VIX OOPP 20210721 002700000043-00057+00211+00263-00119-00086+00243-03441-007457960004100+ 81CBOVIX VIX OOPC 20210721 002800000080-00084+00181-00016-00016+00176+00288-00123-00105+ 82CBOVIX VIX OOPC 20210721 002800000259+00399-00236-00188+00333+00322-00165+06269+007619090005949+ 81CBOVIX VIX OOPP 20210721 002800000080-00084+00026-00139+00139-00021+00022+00187+00204- 82CBOVIX VIX OOPP 20210721 002800000051-00066+00228+00276-00132-00096+00253-03724-007619090004750+ 81CBOVIX VIX OOPC 20210721 002900000081-00086+00179-00009-00011+00172+00282-00111-00097+ 82CBOVIX VIX OOPC 20210721 002900000251+00390-00220-00176+00320+00313-00156+05997+007729810005600+ 81CBOVIX VIX OOPP 20210721 002900000081-00086+00024-00146+00144-00017+00028+00199+00213- 82CBOVIX VIX OOPP 20210721 002900000059-00075+00245+00289-00145-00106+00262-03996-007729810005400+ 81CBOVIX VIX OOPC 20210721 003000000083-00087+00177-00003-00006+00169+00277-00100-00089+ 82CBOVIX VIX OOPC 20210721 003000000243+00381-00204-00165+00307+00303-00148+05741+007866890005300+ 81CBOVIX VIX OOPP 20210721 003000000083-00087+00022-00152+00149-00014+00033+00209+00221- 82CBOVIX VIX OOPP 20210721 003000000067-00083+00260+00300-00157-00115+00271-04251-007866890006099+ 81CBOVIX VIX OOPC 20210721 003250000084-00088+00171-00009+00003-00159+00262-00077-00071+ 82CBOVIX VIX OOPC 20210721 003250000223+00359-00170-00140+00278+00280-00129+05148+008113430004600+ 81CBOVIX VIX OOPP 20210721 003250000084-00088+00016-00164+00158-00004+00047+00233+00238- 82CBOVIX VIX OOPP 20210721 003250000087-00106+00295+00325-00187-00138+00290-04845-008113430007898+ 81CBOVIX VIX OOPC 20210721 003500000084-00087+00164-00018+00010-00150+00249-00059-00059+ 82CBOVIX VIX OOPC 20210721 003500000205+00339-00143-00121+00253+00259-00115+04657+008444230004100+ 81CBOVIX VIX OOPP 20210721 003500000084-00087+00009-00172+00165-00005-00061+00251+00251- 82CBOVIX VIX OOPP 20210721 003500000105-00126+00322+00344-00212-00160+00304-05335-008444230009896+ 81CBOVIX VIX OOPC 20210721 003750000083-00085+00156-00024+00015-00140+00235-00044-00047+ 82CBOVIX VIX OOPC 20210721 003750000188+00318-00119-00104+00229+00239-00101+04197+008621220003600+ 81CBOVIX VIX OOPP 20210721 003750000083-00085+00002-00179+00170-00015-00075+00265+00263- 82CBOVIX VIX OOPP 20210721 003750000122-00146+00346+00361-00236-00179+00317-05795-008621220011894+ 81CBOVIX VIX OOPC 20210721 004000000082-00082+00149-00028+00019-00131+00222-00033-00038+ 82CBOVIX VIX OOPC 20210721 004000000173+00299-00100-00090+00208+00221-00090+03803+008813620003200+ 81CBOVIX VIX OOPP 20210721 004000000082-00082+00006+00183+00174-00024-00088+00277+00272- 82CBOVIX VIX OOPP 20210721 004000000137-00165+00365+00375-00256-00197+00328-06189-008813620013993+ 81CBOVIX VIX OOPC 20210721 004250000079-00079+00142-00031+00022-00122+00209-00024-00031+ 82CBOVIX VIX OOPC 20210721 004250000158+00282-00084-00078+00189+00204-00080+03451+008973910002850+ 81CBOVIX VIX OOPP 20210721 004250000079-00079+00013+00186+00177-00033-00100+00286+00279- 82CBOVIX VIX OOPP 20210721 004250000151-00183+00381+00387-00275-00214+00338-06541-008973910016141+ 81CBOVIX VIX OOPC 20210721 004500000077-00075+00135-00032+00024-00113+00198-00016-00025+ 82CBOVIX VIX OOPC 20210721 004500000146+00265-00071-00068+00173+00189-00072+03141+009120250002550+ 81CBOVIX VIX OOPP 20210721 004500000077-00075+00020+00187+00179-00042-00112+00293+00285- 82CBOVIX VIX OOPP 20210721 004500000164-00200+00394+00397-00292-00229+00346-06852-009120250018339+ 81CBOVIX VIX OOPC 20210721 004750000074-00072+00128-00033+00025-00106+00187-00011-00020+ 82CBOVIX VIX OOPC 20210721 004750000134+00250-00060-00060+00158+00176-00065+02872+009268840002300+ 81CBOVIX VIX OOPP 20210721 004750000074-00072+00027+00188+00180-00049-00123+00299+00290- 82CBOVIX VIX OOPP 20210721 004750000176-00215+00405+00405-00306-00242+00353-07121-009268840020587+ 81CBOVIX VIX OOPC 20210721 005000000071-00068+00121-00034+00026-00098+00176-00006-00015+ 82CBOVIX VIX OOPC 20210721 005000000123+00234-00050-00052+00144+00163-00058+02610+009350060002050+ 81CBOVIX VIX OOPP 20210721 005000000071-00068+00033+00188+00181-00057-00134+00304+00295- 82CBOVIX VIX OOPP 20210721 005000000187-00230+00415+00413-00321-00255+00360-07383-009350060022836+ 81CBOVIX VIX OOPC 20210721 005500000066-00061+00110-00033+00027-00085+00157-00001+00009+ 82CBOVIX VIX OOPC 20210721 005500000105+00209-00036-00040+00122+00141-00048+02211+009601460001700+ 81CBOVIX VIX OOPP 20210721 005500000066-00061+00045+00188+00181-00070-00152+00311+00301- 82CBOVIX VIX OOPP 20210721 005500000204-00255+00429+00424-00343-00277+00370-07782-009601460027482+ 81CBOVIX VIX OOPC 20210721 006000000061-00054+00099-00031+00026-00074+00141-00005+00004+ 82CBOVIX VIX OOPC 20210721 006000000090+00186-00025-00031+00103+00123-00040+01868+009763390001400+ 81CBOVIX VIX OOPP 20210721 006000000061-00054+00056+00186+00181-00081-00169+00315+00305- 82CBOVIX VIX OOPP 20210721 006000000220-00279+00440+00433-00362-00295+00378-08124-009763390032179+ 81CBOVIX VIX OOPC 20210721 006500000056-00049+00090-00030+00026-00065+00127-00007+00002+ 82CBOVIX VIX OOPC 20210721 006500000079+00168-00018-00025+00090+00108-00034+01621+009985850001200+ 81CBOVIX VIX OOPP 20210721 006500000056-00049+00065+00185+00180-00090-00182+00317+00308- 82CBOVIX VIX OOPP 20210721 006500000231-00297+00447+00439-00375-00310+00384-08371-009985850036975+ 81CBOVIX VIX OOPC 20210721 007000000051-00043+00081-00027+00024-00056+00114-00009+00001- 82CBOVIX VIX OOPC 20210721 007000000067+00150-00012-00020+00076+00095-00029+01383+010088440001000+ 81CBOVIX VIX OOPP 20210721 007000000051-00043+00074+00182+00179-00098-00196+00319+00311- 82CBOVIX VIX OOPP 20210721 007000000242-00315+00452+00445-00388-00323+00390-08610-010088440041772+ 81CBOVIX VIX OOPC 20210721 007500000047-00038+00073-00025+00023-00049+00103-00010+00002- 82CBOVIX VIX OOPC 20210721 007500000059+00135-00008-00016+00066+00084-00024+01196+010208850000850+ 81CBOVIX VIX OOPP 20210721 007500000047-00038+00082+00180+00178-00105-00207+00320+00312- 82CBOVIX VIX OOPP 20210721 007500000251-00330+00456+00449-00399-00335+00394-08796-010208850046619+ 81CBOVIX VIX OOPC 20210721 008000000043-00034+00066-00023+00022-00043+00093-00010+00003- 82CBOVIX VIX OOPC 20210721 008000000051+00122-00005-00013+00057+00074-00021+01037+010309290000725+ 81CBOVIX VIX OOPP 20210721 008000000043-00034+00088+00178+00177-00111-00217+00320+00313- 82CBOVIX VIX OOPP 20210721 008000000259-00343+00459+00452-00408-00344+00397-08955-010309290051490+ 81CBOVIX VIX OOPC 20210721 008500000039-00030+00060-00021+00020-00037+00083-00010+00004- 82CBOVIX VIX OOPC 20210721 008500000044+00109-00003-00010+00048+00065-00017+00887+010344310000606+ 81CBOVIX VIX OOPP 20210721 008500000039-00030+00095+00176+00175-00117-00227+00320+00314- 82CBOVIX VIX OOPP 20210721 008500000266-00356+00462+00455-00416-00353+00401-09105-010344310056368+ 81CBOVIX VIX OOPC 20210721 009000000036-00027+00055-00019+00019-00034+00076-00010+00005- 82CBOVIX VIX OOPC 20210721 009000000039+00099-00001-00008+00043+00058-00015+00788+010468730000533+ 81CBOVIX VIX OOPP 20210721 009000000036-00027+00100+00174+00174-00121-00234+00320+00314- 82CBOVIX VIX OOPP 20210721 009000000271-00365+00463+00457-00422-00360+00403-09204-010468730061292+ 81CBOVIX VIX OOPC 20210721 009500000033-00024+00050-00017+00018-00030+00069-00009+00005- 82CBOVIX VIX OOPC 20210721 009500000034+00090-00000-00006+00038+00052-00013+00690+010536780000461+ 81CBOVIX VIX OOPP 20210721 009500000033-00024+00105+00172+00173-00125-00241+00319+00315- 82CBOVIX VIX OOPP 20210721 009500000276-00375+00465+00458-00427-00366+00405-09302-010536780066215+ 81CBOVIX VIX OOPC 20210721 010000000030-00022+00045-00016+00017-00026+00062-00009+00005- 82CBOVIX VIX OOPC 20210721 010000000030+00082-00001+00005+00033+00046-00012+00608+010599530000400+ 81CBOVIX VIX OOPP 20210721 010000000030-00022+00110+00171+00172-00129-00247+00319+00315- 82CBOVIX VIX OOPP 20210721 010000000280-00383+00465+00460-00432-00372+00407-09385-010599530071151+ 81CBOVIX VIX OOPC 20210721 011000000025-00017+00038-00013+00014-00021+00052-00008+00005- 82CBOVIX VIX OOPC 20210721 011000000023+00068-00002+00003+00025+00037-00009+00474+010704280000304+ 81CBOVIX VIX OOPP 20210721 011000000025-00017+00117+00168+00169-00134-00258+00318+00315- 82CBOVIX VIX OOPP 20210721 011000000286-00397+00466+00462-00439-00381+00409-09518-010704280081049+ 81CBOVIX VIX OOPC 20210721 012000000021-00014+00032-00011+00012-00017+00043-00007+00005- 82CBOVIX VIX OOPC 20210721 012000000019+00057-00002+00002+00020+00030-00007+00377+010808150000237+ 81CBOVIX VIX OOPP 20210721 012000000021-00014+00123+00166+00167-00138-00266+00317+00315- 82CBOVIX VIX OOPP 20210721 012000000291-00408+00467+00463-00445-00388+00411-09616-010808150090974+ 81CBOVIX VIX OOPC 20210721 013000000017-00011+00025-00008+00010-00012+00035-00006+00004- 82CBOVIX VIX OOPC 20210721 013000000014+00045-00002+00001+00015+00024-00005+00280+010754450000169+ 81CBOVIX VIX OOPP 20210721 013000000017-00011+00129+00163+00165-00143-00275+00315+00314- 82CBOVIX VIX OOPP 20210721 013000000296-00419+00467+00464-00450-00395+00413-09712-010754450100900+ 81CBOVIX VIX OOPC 20210721 014000000016-00009+00023-00008+00009-00011+00031-00005+00004- 82CBOVIX VIX OOPC 20210721 014000000012+00041-00002+00000+00013+00021-00004+00247+010988190000150+ 81CBOVIX VIX OOPP 20210721 014000000016-00009+00132+00162+00164-00144-00278+00315+00314- 82CBOVIX VIX OOPP 20210721 014000000298-00424+00467+00464-00452-00397+00414-09745-010988190110874+ 81CBOVIX VIX OOPC 20210721 015000000014-00008+00021-00007+00009-00010+00028-00005+00004- 82CBOVIX VIX OOPC 20210721 015000000011+00037-00002+00000+00011+00018-00004+00215+011165280000131+ 81CBOVIX VIX OOPP 20210721 015000000014-00008+00134+00162+00163-00145-00282+00315+00314- 82CBOVIX VIX OOPP 20210721 015000000299-00428+00467+00465-00453-00400+00414-09777-011165280120847+ 81CBOVIX VIX OOPC 20210818 001000000001-00000+00139-00138-00137+00138+00277-00276-00274+ 82CBOVIX VIX OOPC 20210818 001000000277+00415-00414-00411+00415+00373-00368+09983+005317740018931+ 81CBOVIX VIX OOPP 20210818 001000000001-00000+00001-00000+00002-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20210818 001000000000+00000-00000+00003-00000+00000+00005-00008-005317740000003+ 81CBOVIX VIX OOPC 20210818 001100000002-00001+00139-00138-00135+00139+00277-00276-00272+ 82CBOVIX VIX OOPC 20210818 001100000277+00415-00414-00408+00415+00373-00364+09970+005317740017936+ 81CBOVIX VIX OOPP 20210818 001100000002-00001+00001-00001+00003-00001+00001-00001+00004- 82CBOVIX VIX OOPP 20210818 001100000000+00000-00001+00006-00000+00000+00009-00021-005317740000007+ 81CBOVIX VIX OOPC 20210818 001200000003-00001+00140-00137-00133+00139+00278-00275-00269+ 82CBOVIX VIX OOPC 20210818 001200000277+00415-00413-00404+00415+00373-00358+09948+005317740016946+ 81CBOVIX VIX OOPP 20210818 001200000003-00001+00002-00001+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20210818 001200000001+00001-00002+00011-00000+00000+00015-00043-005317740000016+ 81CBOVIX VIX OOPC 20210818 001300000006-00003+00142-00135-00130+00140+00278-00273-00264+ 82CBOVIX VIX OOPC 20210818 001300000278+00415-00412-00398+00415+00372-00350+09909+005317740015963+ 81CBOVIX VIX OOPP 20210818 001300000006-00003+00004-00003+00008-00002+00002-00003+00012- 82CBOVIX VIX OOPP 20210818 001300000001+00001-00003+00017-00000+00001+00023-00082-005317740000032+ 81CBOVIX VIX OOPC 20210818 001400000008-00004+00143-00133-00126+00142+00279-00271-00258+ 82CBOVIX VIX OOPC 20210818 001400000279+00415-00409-00390+00415+00372-00341+09850+005317740014990+ 81CBOVIX VIX OOPP 20210818 001400000008-00004+00005-00005+00013-00004+00003-00005+00018- 82CBOVIX VIX OOPP 20210818 001400000002+00001-00005+00025-00000-00002+00033-00141-005317740000059+ 81CBOVIX VIX OOPC 20210818 001500000012-00007+00145-00130-00120+00144+00280-00268-00251+ 82CBOVIX VIX OOPC 20210818 001500000279+00415-00405-00379+00414+00370-00329+09766+005317740014033+ 81CBOVIX VIX OOPP 20210818 001500000012-00007+00007-00008+00018-00005+00004-00009+00025- 82CBOVIX VIX OOPP 20210818 001500000003+00001-00009+00035-00001-00003+00044-00225-005317740000100+ 81CBOVIX VIX OOPC 20210818 001600000017-00011+00148-00125-00113+00146+00281-00262-00241+ 82CBOVIX VIX OOPC 20210818 001600000280+00415-00399-00366+00412+00368-00315+09631+005412890013108+ 81CBOVIX VIX OOPP 20210818 001600000017-00011+00010-00013+00025-00008+00004-00015+00036- 82CBOVIX VIX OOPP 20210818 001600000004+00000-00015+00049-00003-00005+00058-00360-005412890000175+ 81CBOVIX VIX OOPC 20210818 001700000022-00017+00151-00118-00104+00149+00281-00253-00228+ 82CBOVIX VIX OOPC 20210818 001700000280+00413-00389-00349+00408+00365-00299+09438+005581870012234+ 81CBOVIX VIX OOPP 20210818 001700000022-00017+00013-00021+00034-00011+00005-00023+00048- 82CBOVIX VIX OOPP 20210818 001700000004+00001+00025+00066-00007-00008+00074-00553-005581870000300+ 81CBOVIX VIX OOPC 20210818 001800000028-00022+00153-00110-00096+00152+00281-00244-00216+ 82CBOVIX VIX OOPC 20210818 001800000279+00411-00378-00332+00403+00361-00284+09227+005663510011385+ 81CBOVIX VIX OOPP 20210818 001800000028-00022+00015-00028+00042-00014+00005-00033+00061- 82CBOVIX VIX OOPP 20210818 001800000003+00003+00036+00082-00012-00012+00090-00764-005663510000450+ 81CBOVIX VIX OOPC 20210818 001900000034-00030+00156-00099-00085+00155+00281-00230-00201+ 82CBOVIX VIX OOPC 20210818 001900000278+00408-00362-00313+00395+00355-00267+08938+005905990010636+ 81CBOVIX VIX OOPP 20210818 001900000034-00030+00018-00039+00053-00017+00004-00047+00075- 82CBOVIX VIX OOPP 20210818 001900000001+00007+00052+00102-00020-00018+00106-01053-005905990000700+ 81CBOVIX VIX OOPC 20210818 002000000039-00036+00158-00089-00076+00158+00279-00216-00187+ 82CBOVIX VIX OOPC 20210818 002000000275+00403-00346-00294+00386+00349-00252+08650+006046530009912+ 81CBOVIX VIX OOPP 20210818 002000000039-00036+00020-00050+00062-00019+00003-00060+00089- 82CBOVIX VIX OOPP 20210818 002000000002-00011+00068+00120-00028-00024+00121-01341-006046530000975+ 81CBOVIX VIX OOPC 20210818 002100000044-00042+00159-00078-00067+00159+00277-00202-00174+ 82CBOVIX VIX OOPC 20210818 002100000271+00398-00329-00276+00376+00342-00237+08346+006176460009237+ 81CBOVIX VIX OOPP 20210818 002100000044-00042+00021-00060+00071-00021+00001-00074+00102- 82CBOVIX VIX OOPP 20210818 002100000006-00017+00085+00138-00038-00031+00136-01645-006176460001300+ 81CBOVIX VIX OOPC 20210818 002200000049-00048+00160-00068-00058+00160+00274-00188-00161+ 82CBOVIX VIX OOPC 20210818 002200000265+00392-00311-00259+00365+00334-00223+08023+006346040008638+ 81CBOVIX VIX OOPP 20210818 002200000049-00048+00022-00070+00080-00021+00002+00089+00116- 82CBOVIX VIX OOPP 20210818 002200000011-00023+00104+00156-00050-00039+00150-01967-006346040001700+ 81CBOVIX VIX OOPC 20210818 002300000053-00053+00160-00058-00050+00159+00271-00174-00149+ 82CBOVIX VIX OOPC 20210818 002300000260+00385-00293-00242+00353+00326-00209+07708+006463540008064+ 81CBOVIX VIX OOPP 20210818 002300000053-00053+00022-00080+00088-00021+00005+00103+00128- 82CBOVIX VIX OOPP 20210818 002300000017-00030+00121+00173-00061-00047+00164-02283-006463540002125+ 81CBOVIX VIX OOPC 20210818 002400000056-00058+00160-00049-00043+00159+00267-00160-00137+ 82CBOVIX VIX OOPC 20210818 002400000254+00378-00275-00226+00341+00317-00197+07392+006583760007540+ 81CBOVIX VIX OOPP 20210818 002400000056-00058+00022-00089+00095-00020+00009+00116+00139- 82CBOVIX VIX OOPP 20210818 002400000023-00037+00139+00188-00073-00056+00176-02599-006583760002600+ 81CBOVIX VIX OOPC 20210818 002500000059-00061+00159-00040-00036+00157+00263-00147-00126+ 82CBOVIX VIX OOPC 20210818 002500000247+00370-00258-00212+00329+00308-00186+07078+006747350007091+ 81CBOVIX VIX OOPP 20210818 002500000059-00061+00021-00098+00102-00019+00014+00130+00150- 82CBOVIX VIX OOPP 20210818 002500000030-00045+00157+00203-00085-00065+00187-02913-006747350003150+ 81CBOVIX VIX OOPC 20210818 002600000062-00064+00158-00032-00030+00155+00258-00134-00117+ 82CBOVIX VIX OOPC 20210818 002600000240+00362-00241-00198+00317+00299-00176+06778+006917490006691+ 81CBOVIX VIX OOPP 20210818 002600000062-00064+00020-00106+00108-00017+00018+00142+00160- 82CBOVIX VIX OOPP 20210818 002600000037-00053+00174+00216-00097-00074+00198-03213-006917490003750+ 81CBOVIX VIX OOPC 20210818 002700000064-00067+00156-00025-00024+00153+00253-00123-00108+ 82CBOVIX VIX OOPC 20210818 002700000233+00354-00225-00186+00306+00290-00166+06490+007030160006292+ 81CBOVIX VIX OOPP 20210818 002700000064-00067+00018-00113+00114-00015+00023+00153+00169- 82CBOVIX VIX OOPP 20210818 002700000044-00061+00189+00229-00109-00083+00207-03501-007030160004350+ 81CBOVIX VIX OOPC 20210818 002800000065-00069+00155-00019-00020+00150+00248-00113-00099+ 82CBOVIX VIX OOPC 20210818 002800000226+00346-00211-00174+00294+00281-00157+06216+007162040005943+ 81CBOVIX VIX OOPP 20210818 002800000065-00069+00016-00119+00119-00012+00028+00164+00177- 82CBOVIX VIX OOPP 20210818 002800000051-00069+00204+00241-00120-00092+00216-03775-007162040005000+ 81CBOVIX VIX OOPC 20210818 002900000066-00070+00153-00014-00015+00147+00243-00103-00092+ 82CBOVIX VIX OOPC 20210818 002900000219+00338-00197-00163+00283+00272-00148+05952+007258220005600+ 81CBOVIX VIX OOPP 20210818 002900000066-00070+00014-00125+00123-00009+00033+00174+00185- 82CBOVIX VIX OOPP 20210818 002900000058-00077+00218+00252-00132-00101+00225-04039-007258220005656+ 81CBOVIX VIX OOPC 20210818 003000000067-00071+00151-00009-00011+00144+00238-00094-00085+ 82CBOVIX VIX OOPC 20210818 003000000212+00329-00184-00153+00272+00264-00141+05702+007371970005300+ 81CBOVIX VIX OOPP 20210818 003000000067-00071+00012-00130+00127-00006+00038+00183+00192- 82CBOVIX VIX OOPP 20210818 003000000065-00085+00231+00261-00142-00110+00232-04289-007371970006355+ 81CBOVIX VIX OOPC 20210818 003250000069-00072+00145-00001+00003+00137+00225-00075-00070+ 82CBOVIX VIX OOPC 20210818 003250000195+00310-00156-00132+00248+00243-00124+05136+007638630004650+ 81CBOVIX VIX OOPP 20210818 003250000069-00072+00006-00140+00135-00002-00051+00202+00206- 82CBOVIX VIX OOPP 20210818 003250000081-00105+00259+00283-00167-00130+00249-04855-007638630008203+ 81CBOVIX VIX OOPC 20210818 003500000068-00071+00138-00009+00003-00128+00213-00059-00058+ 82CBOVIX VIX OOPC 20210818 003500000180+00291-00132-00114+00225+00224-00110+04638+007861220004100+ 81CBOVIX VIX OOPP 20210818 003500000068-00071+00000-00147+00141-00010-00064+00217+00219- 82CBOVIX VIX OOPP 20210818 003500000097-00124+00282+00301-00189-00149+00263-05353-007861220010151+ 81CBOVIX VIX OOPC 20210818 003750000068-00070+00132-00014+00008-00120+00200-00047-00048+ 82CBOVIX VIX OOPC 20210818 003750000165+00273-00112-00098+00205+00207-00097+04184+008010100003600+ 81CBOVIX VIX OOPP 20210818 003750000068-00070+00006+00152+00146-00018-00076+00230+00229- 82CBOVIX VIX OOPP 20210818 003750000112-00142+00303+00316-00210-00166+00276-05807-008010100012149+ 81CBOVIX VIX OOPC 20210818 004000000066-00067+00125-00018+00011-00112+00189-00036-00039+ 82CBOVIX VIX OOPC 20210818 004000000152+00256-00096-00086+00186+00191-00086+03794+008175950003200+ 81CBOVIX VIX OOPP 20210818 004000000066-00067+00013+00156+00149-00026-00088+00240+00237- 82CBOVIX VIX OOPP 20210818 004000000125-00159+00319+00329-00228-00182+00287-06197-008175950014247+ 81CBOVIX VIX OOPC 20210818 004250000064-00065+00119-00021+00014-00104+00177-00028-00033+ 82CBOVIX VIX OOPC 20210818 004250000139+00240-00081-00075+00170+00177-00077+03445+008314210002850+ 81CBOVIX VIX OOPP 20210818 004250000064-00065+00019+00159+00152-00034-00099+00248+00244- 82CBOVIX VIX OOPP 20210818 004250000137-00175+00333+00340-00245-00197+00296-06546-008314210016395+ 81CBOVIX VIX OOPC 20210818 004500000062-00062+00113-00022+00016-00097+00167-00021-00027+ 82CBOVIX VIX OOPC 20210818 004500000128+00225-00070-00065+00155+00163-00069+03137+008441110002550+ 81CBOVIX VIX OOPP 20210818 004500000062-00062+00025+00161+00154-00041-00109+00255+00250- 82CBOVIX VIX OOPP 20210818 004500000148-00190+00345+00349-00259-00210+00304-06854-008441110018593+ 81CBOVIX VIX OOPC 20210818 004750000060-00059+00107-00023+00017-00091+00157-00016-00022+ 82CBOVIX VIX OOPC 20210818 004750000119+00212-00060-00058+00143+00152-00063+02869+008571220002300+ 81CBOVIX VIX OOPP 20210818 004750000060-00059+00031+00162+00155-00047-00119+00260+00254- 82CBOVIX VIX OOPP 20210818 004750000158-00203+00355+00357-00272-00222+00311-07122-008571220020841+ 81CBOVIX VIX OOPC 20210818 005000000058-00056+00102-00024+00018-00085+00149-00012-00019+ 82CBOVIX VIX OOPC 20210818 005000000110+00200-00052-00052+00132+00141-00057+02644+008718310002100+ 81CBOVIX VIX OOPP 20210818 005000000058-00056+00036+00162+00156-00053-00127+00264+00258- 82CBOVIX VIX OOPP 20210818 005000000166-00215+00363+00363-00283-00232+00316-07347-008718310023139+ 81CBOVIX VIX OOPC 20210818 005500000053-00051+00091-00024+00019-00074+00132-00005-00012+ 82CBOVIX VIX OOPC 20210818 005500000094+00176-00038-00040+00111+00122-00047+02211+008862050001700+ 81CBOVIX VIX OOPP 20210818 005500000053-00050+00047+00162+00157-00065-00145+00271+00264- 82CBOVIX VIX OOPP 20210818 005500000183-00239+00377+00375-00304-00252+00327-07780-008862050027735+ 81CBOVIX VIX OOPC 20210818 006000000049-00045+00082-00024+00019-00064+00117-00001-00008+ 82CBOVIX VIX OOPC 20210818 006000000080+00156-00028-00031+00094+00105-00039+01869+009003480001400+ 81CBOVIX VIX OOPP 20210818 006000000049-00045+00057+00162+00157-00074-00159+00276+00269- 82CBOVIX VIX OOPP 20210818 006000000197-00259+00387+00383-00321-00268+00335-08122-009003480032431+ 81CBOVIX VIX OOPC 20210818 006500000045-00041+00074-00022+00019-00057+00106-00002+00005+ 82CBOVIX VIX OOPC 20210818 006500000070+00140-00022-00026+00082+00093-00033+01623+009201980001200+ 81CBOVIX VIX OOPP 20210818 006500000045-00041+00064+00161+00157-00082-00171+00278+00272- 82CBOVIX VIX OOPP 20210818 006500000206-00274+00393+00389-00333-00280+00340-08368-009201980037227+ 81CBOVIX VIX OOPC 20210818 007000000041-00036+00066-00021+00018-00049+00094-00004+00002+ 82CBOVIX VIX OOPC 20210818 007000000060+00125-00016-00020+00070+00081-00028+01385+009291180001000+ 81CBOVIX VIX OOPP 20210818 007000000041-00036+00072+00159+00156-00089-00182+00280+00274- 82CBOVIX VIX OOPP 20210818 007000000216-00290+00399+00394-00345-00292+00345-08606-009291180042023+ 81CBOVIX VIX OOPC 20210818 007500000038-00032+00060-00020+00017-00043+00085-00005+00001+ 82CBOVIX VIX OOPC 20210818 007500000052+00112-00012-00017+00060+00071-00024+01198+009397550000850+ 81CBOVIX VIX OOPP 20210818 007500000038-00032+00078+00158+00156-00095-00192+00281+00276- 82CBOVIX VIX OOPP 20210818 007500000224-00303+00403+00398-00354-00302+00350-08793-009397550046869+ 81CBOVIX VIX OOPC 20210818 008000000035-00029+00055-00018+00017-00039+00077-00006+00000- 82CBOVIX VIX OOPC 20210818 008000000047+00102-00009-00014+00054+00064-00021+01065+009556050000750+ 81CBOVIX VIX OOPP 20210818 008000000035-00029+00083+00157+00155-00099-00199+00282+00277- 82CBOVIX VIX OOPP 20210818 008000000229-00313+00406+00401-00361-00309+00352-08926-009556050051765+ 81CBOVIX VIX OOPC 20210818 008500000032-00026+00050-00017+00016-00035+00070-00006+00001- 82CBOVIX VIX OOPC 20210818 008500000041+00092-00007-00011+00047+00057-00018+00936+009651950000650+ 81CBOVIX VIX OOPP 20210818 008500000032-00026+00088+00155+00154-00104-00206+00282+00278- 82CBOVIX VIX OOPP 20210818 008500000235-00322+00408+00403-00368-00316+00355-09055-009651950056661+ 81CBOVIX VIX OOPC 20210818 009000000029-00023+00045-00015+00015-00030+00063-00006+00002- 82CBOVIX VIX OOPC 20210818 009000000036+00083-00005-00009+00041+00050-00015+00808+009683690000550+ 81CBOVIX VIX OOPP 20210818 009000000029-00023+00093+00154+00153-00108-00214+00283+00278- 82CBOVIX VIX OOPP 20210818 009000000241-00332+00410+00406-00374-00323+00358-09183-009683690061557+ 81CBOVIX VIX OOPC 20210818 009500000026-00020+00040-00014+00013-00026+00055-00006+00002- 82CBOVIX VIX OOPC 20210818 009500000030+00073-00003-00007+00034+00043-00013+00680+009645110000450+ 81CBOVIX VIX OOPP 20210818 009500000026-00020+00099+00152+00152-00113-00221+00282+00279- 82CBOVIX VIX OOPP 20210818 009500000246-00342+00412+00408-00381-00330+00361-09311-009645110066453+ 81CBOVIX VIX OOPC 20210818 010000000024-00018+00037-00013+00013-00023+00051-00006+00003- 82CBOVIX VIX OOPC 20210818 010000000027+00066-00002-00006+00030+00039-00011+00609+009741870000400+ 81CBOVIX VIX OOPP 20210818 010000000024-00018+00102+00151+00151-00115-00226+00282+00279- 82CBOVIX VIX OOPP 20210818 010000000249-00348+00413+00409-00384-00334+00362-09382-009741870071399+ 81CBOVIX VIX OOPC 20210818 011000000020-00015+00030-00010+00011-00018+00041-00005+00003- 82CBOVIX VIX OOPC 20210818 011000000021+00054-00000-00004+00023+00031-00008+00470+009812820000300+ 81CBOVIX VIX OOPP 20210818 011000000020-00015+00108+00149+00149-00120-00235+00282+00279- 82CBOVIX VIX OOPP 20210818 011000000255-00360+00414+00411-00391-00342+00365-09521-009812820081290+ 81CBOVIX VIX OOPC 20210818 012000000017-00013+00026-00009+00010-00015+00036-00005+00003- 82CBOVIX VIX OOPC 20210818 012000000018+00047-00000+00003+00020+00026-00007+00395+010006680000250+ 81CBOVIX VIX OOPP 20210818 012000000017-00013+00112+00147+00148-00123-00240+00281+00279- 82CBOVIX VIX OOPP 20210818 012000000259-00368+00415+00412-00395-00347+00366-09596-010006680091232+ 81CBOVIX VIX OOPC 20210818 013000000015-00011+00022-00008+00009-00013+00031-00005+00003- 82CBOVIX VIX OOPC 20210818 013000000015+00040-00001+00002+00016+00022-00006+00325+010123570000203+ 81CBOVIX VIX OOPP 20210818 013000000015-00011+00116+00146+00147-00125-00246+00281+00279- 82CBOVIX VIX OOPP 20210818 013000000262-00374+00415+00413-00399-00351+00367-09666-010123570101177+ 81CBOVIX VIX OOPC 20210818 014000000013-00009+00020-00007+00008-00011+00027-00004+00003- 82CBOVIX VIX OOPC 20210818 014000000013+00035-00001+00001+00014+00019-00005+00278+010274980000173+ 81CBOVIX VIX OOPP 20210818 014000000013-00009+00118+00145+00146-00127-00249+00281+00279- 82CBOVIX VIX OOPP 20210818 014000000264-00379+00416+00413-00401-00354+00368-09713-010274980111139+ 81CBOVIX VIX OOPC 20210818 015000000012-00008+00017-00006+00007-00009+00023-00004+00003- 82CBOVIX VIX OOPC 20210818 015000000011+00031-00001+00001+00012+00016-00004+00232+010357340000142+ 81CBOVIX VIX OOPP 20210818 015000000012-00008+00121+00144+00145-00129-00253+00280+00279- 82CBOVIX VIX OOPP 20210818 015000000266-00384+00416+00414-00403-00357+00369-09759-010357340121100+ 81CBOVIXW VIX OOPC 20210310 001000000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210310 001000000713+01070-01070-01070+01070+00963-00488+09999+010176040016275+ 81CBOVIXW VIX OOPP 20210310 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210310 001000000000+00000+00000+00000-00000+00000+00300-00000+010176040000000+ 81CBOVIXW VIX OOPC 20210310 001050000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210310 001050000713+01070-01070-01070+01070+00963-00473+09999+010176040015775+ 81CBOVIXW VIX OOPP 20210310 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210310 001050000000+00000+00000+00000-00000-00000+00315-00000+010176040000000+ 81CBOVIXW VIX OOPC 20210310 001100000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210310 001100000713+01070-01070-01070+01070+00963-00458+09999+010176040015275+ 81CBOVIXW VIX OOPP 20210310 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210310 001100000000+00000+00000+00000-00000-00000+00330-00000+010176040000000+ 81CBOVIXW VIX OOPC 20210310 001150000000+00000+00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210310 001150000713+01070-01070-01069+01070+00963-00443+09999+010176040014775+ 81CBOVIXW VIX OOPP 20210310 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210310 001150000000+00000+00000+00001-00000-00000+00345-00000+010176040000000+ 81CBOVIXW VIX OOPC 20210310 001200000000+00000+00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210310 001200000713+01070-01070-01068+01069+00963-00428+09999+010176040014275+ 81CBOVIXW VIX OOPP 20210310 001200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210310 001200000000+00000+00000+00002-00001-00000+00360-00000+010176040000000+ 81CBOVIXW VIX OOPC 20210310 001250000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210310 001250000713+01070-01070-01065+01068+00963-00413+09999+010176040013775+ 81CBOVIXW VIX OOPP 20210310 001250000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210310 001250000000+00000+00000+00005-00002-00000+00375-00000+010176040000000+ 81CBOVIXW VIX OOPC 20210310 001300000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210310 001300000713+01070-01070-01061+01065+00963-00398+09999+010176040013275+ 81CBOVIXW VIX OOPP 20210310 001300000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210310 001300000000-00000+00000+00009-00005-00000+00390-00000+010176040000000+ 81CBOVIXW VIX OOPC 20210310 001350000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210310 001350000713+01070-01070-01054+01060+00963-00383+09999+010176040012775+ 81CBOVIXW VIX OOPP 20210310 001350000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210310 001350000000-00000+00000+00016-00010-00000+00405-00000+010176040000000+ 81CBOVIXW VIX OOPC 20210310 001400000000-00000-00357-00357-00357+00357+00713-00713-00712+ 82CBOVIXW VIX OOPC 20210310 001400000713+01070-01070-01043+01051+00963-00368+09999+010176040012275+ 81CBOVIXW VIX OOPP 20210310 001400000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210310 001400000000-00000+00000+00027-00018-00000+00420-00000+010176040000000+ 81CBOVIXW VIX OOPC 20210310 001450000000-00000-00357-00357-00357+00357+00713-00713-00711+ 82CBOVIXW VIX OOPC 20210310 001450000713+01070-01070-01029+01039+00963-00353+09999+010176040011775+ 81CBOVIXW VIX OOPP 20210310 001450000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20210310 001450000001-00000+00000+00041-00031-00000+00435-00000+010176040000000+ 81CBOVIXW VIX OOPC 20210310 001500000000-00000-00357-00357-00357+00357+00713-00713-00709+ 82CBOVIXW VIX OOPC 20210310 001500000712+01070-01070-01010+01022+00963-00338+09999+010176040011275+ 81CBOVIXW VIX OOPP 20210310 001500000000+00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20210310 001500000002-00000+00000+00060-00048-00000+00450-00000+010176040000000+ 81CBOVIXW VIX OOPC 20210310 001600000000+00000+00357-00357-00356+00357+00713-00713-00702+ 82CBOVIXW VIX OOPC 20210310 001600000707+01070-01070-00959+00971+00963-00308+09998+010176040010275+ 81CBOVIXW VIX OOPP 20210310 001600000000+00000+00000+00000+00001-00000-00000+00000+00012- 82CBOVIXW VIX OOPP 20210310 001600000006-00000+00000+00111-00099-00000+00480-00001-010176040000000+ 81CBOVIXW VIX OOPC 20210310 001700000000+00000+00357-00357-00355+00356+00713-00713-00686+ 82CBOVIXW VIX OOPC 20210310 001700000695+01070-01070-00891+00901+00963-00278+09992+010176040009276+ 81CBOVIXW VIX OOPP 20210310 001700000000+00000+00000+00000+00002-00001-00000+00000+00028- 82CBOVIXW VIX OOPP 20210310 001700000019-00000+00000+00179-00169-00000+00510-00007-010176040000001+ 81CBOVIXW VIX OOPC 20210310 001800000000+00000+00356-00356-00351+00354+00713-00713-00657+ 82CBOVIXW VIX OOPC 20210310 001800000670+01070-01070-00810+00816+00963-00248+09970+010176040008278+ 81CBOVIXW VIX OOPP 20210310 001800000000+00000+00000+00000+00005-00002-00000+00000+00056- 82CBOVIXW VIX OOPP 20210310 001800000043-00000+00000+00260-00254-00000+00540-00029-010176040000003+ 81CBOVIXW VIX OOPC 20210310 001900000000+00001+00356-00356-00344+00350+00712-00712-00615+ 82CBOVIXW VIX OOPC 20210310 001900000629+01069-01069-00720+00724+00963-00219+09911+010176040007286+ 81CBOVIXW VIX OOPP 20210310 001900000000+00001+00001+00001+00013-00007-00001+00001+00098- 82CBOVIXW VIX OOPP 20210310 001900000084-00001+00001+00350-00346-00000+00569-00088-010176040000012+ 81CBOVIXW VIX OOPC 20210310 002000000000+00002+00354-00353-00330+00340+00710-00710-00559+ 82CBOVIXW VIX OOPC 20210310 002000000573+01067-01067-00627+00629+00962-00189+09776+010176040006307+ 81CBOVIXW VIX OOPP 20210310 002000000000+00002+00003+00003+00026-00016-00003+00003+00154- 82CBOVIXW VIX OOPP 20210310 002000000140-00003+00003+00443-00441-00001+00599-00223-010176040000032+ 81CBOVIXW VIX OOPC 20210310 002100000000+00005+00348-00347-00306+00320+00703-00703-00490+ 82CBOVIXW VIX OOPC 20210310 002100000502+01060-01060-00535+00537+00960-00161+09432+010728420005375+ 81CBOVIXW VIX OOPP 20210310 002100000000+00005+00009+00010+00050-00036-00010+00010+00223- 82CBOVIXW VIX OOPP 20210310 002100000211-00010+00010+00535-00533-00003+00627-00567-010728420000100+ 81CBOVIXW VIX OOPC 20210310 002200000001+00009+00338-00337-00278+00294+00693-00692-00420+ 82CBOVIXW VIX OOPC 20210310 002200000429+01049-01049-00448+00448+00957-00135+08955+010854510004485+ 81CBOVIXW VIX OOPP 20210310 002200000001+00009+00018+00020+00079-00062-00021+00021+00294- 82CBOVIXW VIX OOPP 20210310 002200000284-00021+00021+00622-00622-00006+00653-01044-010854510000210+ 81CBOVIXW VIX OOPC 20210310 002300000002+00014+00320-00316-00242+00260+00670-00669-00352+ 82CBOVIXW VIX OOPC 20210310 002300000360+01025-01025-00372+00372+00949-00112+08183+011600920003725+ 81CBOVIXW VIX OOPP 20210310 002300000002+00014+00036+00041+00114-00097-00044+00045+00361- 82CBOVIXW VIX OOPP 20210310 002300000354-00045+00045+00698-00698-00014+00676-01816-011600920000450+ 81CBOVIXW VIX OOPC 20210310 002400000003+00019+00297-00289-00208+00225+00638-00635-00293+ 82CBOVIXW VIX OOPC 20210310 002400000299+00991-00990-00307+00307+00939-00092+07316+012275170003075+ 81CBOVIXW VIX OOPP 20210310 002400000003+00019+00060+00068+00148-00132-00076+00078+00420- 82CBOVIXW VIX OOPP 20210310 002400000414-00079+00080+00763-00763-00024+00696-02683-012275170000800+ 81CBOVIXW VIX OOPC 20210310 002500000004+00023+00268-00256-00178+00194+00594-00589-00247+ 82CBOVIXW VIX OOPC 20210310 002500000251+00942-00940-00258+00258+00924-00078+06414+013292630002585+ 81CBOVIXW VIX OOPP 20210310 002500000004+00023+00089+00101+00178-00163-00119+00124+00467- 82CBOVIXW VIX OOPP 20210310 002500000462-00128+00130+00812-00812-00039+00710-03585-013292630001310+ 81CBOVIXW VIX OOPC 20210310 002600000004+00024+00241-00226-00150+00164+00552-00544-00202+ 82CBOVIXW VIX OOPC 20210310 002600000206+00894-00890-00210+00210+00908-00063+05596+013594170002100+ 81CBOVIXW VIX OOPP 20210310 002600000004+00024+00115+00131+00207-00193-00161+00169+00511- 82CBOVIXW VIX OOPP 20210310 002600000508-00176+00180+00860-00860-00055+00725-04403-013594170001825+ 81CBOVIXW VIX OOPC 20210310 002700000005+00025+00214-00196-00124+00136+00508-00497-00162+ 82CBOVIXW VIX OOPC 20210310 002700000165+00841-00836-00167+00167+00891-00050+04807+013730640001675+ 81CBOVIXW VIX OOPP 20210310 002700000005+00025+00142+00161+00233-00221-00205+00216+00551- 82CBOVIXW VIX OOPP 20210310 002700000548-00229+00234+00903-00903-00072+00738-05191-013730640002400+ 81CBOVIXW VIX OOPC 20210310 002800000006+00025+00188-00167-00107+00118+00458-00443-00140+ 82CBOVIXW VIX OOPC 20210310 002800000142+00776-00768-00145+00145+00868-00044+04170+014749600001450+ 81CBOVIXW VIX OOPP 20210310 002800000006+00025+00169+00190+00249-00239-00255+00270+00573- 82CBOVIXW VIX OOPP 20210310 002800000571-00294+00302+00925-00925-00095+00744-05828-014749600003175+ 81CBOVIXW VIX OOPC 20210310 002900000006+00025+00164-00142-00092+00101+00412-00394-00118+ 82CBOVIXW VIX OOPC 20210310 002900000120+00715-00703-00122+00122+00844-00037+03603+015367670001225+ 81CBOVIXW VIX OOPP 20210310 002900000006+00025+00193+00215+00265-00256-00301+00319+00595- 82CBOVIXW VIX OOPP 20210310 002900000593-00355+00367+00948-00948-00118+00751-06396-015367670003950+ 81CBOVIXW VIX OOPC 20210310 003000000007+00024+00144-00121-00081+00089+00370-00349-00105+ 82CBOVIXW VIX OOPC 20210310 003000000107+00654-00639-00108+00108+00819-00033+03172+016286850001085+ 81CBOVIXW VIX OOPP 20210310 003000000007+00024+00213+00236+00275-00267-00343+00364+00609- 82CBOVIXW VIX OOPP 20210310 003000000607-00415+00431+00962-00962-00144+00755-06826-016286850004810+ 81CBOVIXW VIX OOPC 20210310 003250000007+00022+00105-00083-00060+00067+00284-00259-00077+ 82CBOVIXW VIX OOPC 20210310 003250000078+00524-00501-00080+00080+00753-00024+02342+018068350000800+ 81CBOVIXW VIX OOPP 20210310 003250000007+00022+00252+00274+00296-00290-00429+00454+00636- 82CBOVIXW VIX OOPP 20210310 003250000635-00546+00569+00990-00990-00210+00764-07657-018068350007025+ 81CBOVIXW VIX OOPC 20210310 003500000007+00019+00079-00058-00047+00052+00221-00195-00060+ 82CBOVIXW VIX OOPC 20210310 003500000061+00421-00394-00062+00062+00685-00019+01808+019747010000625+ 81CBOVIXW VIX OOPP 20210310 003500000007+00019+00278+00298+00309-00305-00492+00518+00653- 82CBOVIXW VIX OOPP 20210310 003500000652-00649+00676+01008-01008-00278+00769-08191-019747010009350+ 81CBOVIXW VIX OOPC 20210310 003750000007+00016+00059-00041-00036+00040+00172-00147-00045+ 82CBOVIXW VIX OOPC 20210310 003750000046+00337-00309-00047+00047+00620-00014+01381+020839800000471+ 81CBOVIXW VIX OOPP 20210310 003750000007+00016+00298+00316+00321-00317-00542+00566+00668- 82CBOVIXW VIX OOPP 20210310 003750000667-00733+00761+01023-01023-00343+00774-08618-020839800011696+ 81CBOVIXW VIX OOPC 20210310 004000000006+00015+00046-00031-00030+00033+00139-00116-00038+ 82CBOVIXW VIX OOPC 20210310 004000000039+00277-00249-00039+00039+00557-00012+01135+022286770000395+ 81CBOVIXW VIX OOPP 20210310 004000000006+00015+00310+00326+00326-00323-00575+00597+00675- 82CBOVIXW VIX OOPP 20210310 004000000675-00793+00821+01031-01031-00406+00776-08864-022286770014120+ 81CBOVIXW VIX OOPC 20210310 004250000006+00013+00036-00023-00025+00027+00111-00091-00031+ 82CBOVIXW VIX OOPC 20210310 004250000031+00227-00200-00032+00032+00499-00010+00917+023291170000319+ 81CBOVIXW VIX OOPP 20210310 004250000006+00013+00321+00334+00332-00330-00602+00622+00683- 82CBOVIXW VIX OOPP 20210310 004250000682-00843+00870+01038-01038-00464+00778-09082-023291170016544+ 81CBOVIXW VIX OOPC 20210310 004500000005+00011+00028-00016-00019+00021+00088-00070-00023+ 82CBOVIXW VIX OOPC 20210310 004500000024+00183-00158-00024+00024+00445-00007+00713+023836600000243+ 81CBOVIXW VIX OOPP 20210310 004500000005+00011+00329+00340+00338-00336-00626+00644+00690- 82CBOVIXW VIX OOPP 20210310 004500000690-00887+00912+01046-01046-00518+00781-09285-023836600018968+ 81CBOVIXW VIX OOPC 20210310 004750000005+00009+00022-00012-00016+00018+00072-00056-00019+ 82CBOVIXW VIX OOPC 20210310 004750000020+00152-00129-00020+00020+00397-00006+00593+024704050000202+ 81CBOVIXW VIX OOPP 20210310 004750000005+00009+00335+00344+00341-00339-00641+00658+00694- 82CBOVIXW VIX OOPP 20210310 004750000693-00918+00941+01050-01050-00566+00782-09406-024704050021427+ 81CBOVIXW VIX OOPC 20210310 005000000004+00008+00017-00009-00013+00014+00058-00044-00016+ 82CBOVIXW VIX OOPC 20210310 005000000016+00125-00104-00016+00016+00353-00005+00480+025267150000162+ 81CBOVIXW VIX OOPP 20210310 005000000004+00008+00339+00348+00344-00343-00655+00669+00698- 82CBOVIXW VIX OOPP 20210310 005000000697-00945+00966+01054-01054-00610+00783-09519-025267150023887+ 81CBOVIXW VIX OOPC 20210310 005500000003+00006+00012-00005-00009+00010+00040-00029-00011+ 82CBOVIXW VIX OOPC 20210310 005500000011+00089-00072-00012+00012+00281-00003+00343+026612000000116+ 81CBOVIXW VIX OOPP 20210310 005500000003+00006+00345+00351+00347-00346-00673+00684+00702- 82CBOVIXW VIX OOPP 20210310 005500000702-00981+00998+01058-01058-00682+00784-09656-026612000028840+ 81CBOVIXW VIX OOPC 20210310 006000000003+00006+00009-00004-00009+00010+00034-00024-00011+ 82CBOVIXW VIX OOPC 20210310 006000000011+00074-00059-00011+00011+00234-00003+00309+028852970000111+ 81CBOVIXW VIX OOPP 20210310 006000000003+00006+00347+00353+00348-00347-00680+00689+00703- 82CBOVIXW VIX OOPP 20210310 006000000703-00996+01011+01059-01059-00729+00785-09690-028852970033835+ 81CBOVIXW VIX OOPC 20210310 006500000003+00006+00008-00003-00008+00009+00028-00020-00010+ 82CBOVIXW VIX OOPC 20210310 006500000010+00062-00049-00010+00010+00198-00003+00281+030825750000105+ 81CBOVIXW VIX OOPP 20210310 006500000003+00006+00349+00354+00348-00348-00685+00693+00703- 82CBOVIXW VIX OOPP 20210310 006500000703-01008+01021+01060-01060-00765+00785-09718-030825750038830+ 81CBOVIXW VIX OOPC 20210310 007000000003+00005+00006-00002-00008+00009+00024-00017-00009+ 82CBOVIXW VIX OOPC 20210310 007000000010+00054-00042-00010+00010+00170-00003+00257+032574880000100+ 81CBOVIXW VIX OOPP 20210310 007000000003+00005+00350+00354+00349-00348-00689+00696+00704- 82CBOVIXW VIX OOPP 20210310 007000000704-01016+01028+01060-01060-00793+00785-09742-032574880043824+ 81CBOVIXW VIX OOPC 20210310 007500000003+00005+00005-00002-00007+00008+00021-00014-00009+ 82CBOVIXW VIX OOPC 20210310 007500000009+00047-00036-00009+00009+00148-00003+00236+034133530000095+ 81CBOVIXW VIX OOPP 20210310 007500000003+00005+00351+00355+00349-00349-00692+00699+00704- 82CBOVIXW VIX OOPP 20210310 007500000704-01023+01034+01061-01061-00815+00785-09763-034133530048819+ 81CBOVIXW VIX OOPC 20210310 008000000003+00005+00005-00001-00007+00008+00019-00012-00008+ 82CBOVIXW VIX OOPC 20210310 008000000009+00041-00031-00009+00009+00131-00003+00218+035526940000090+ 81CBOVIXW VIX OOPP 20210310 008000000003+00005+00352+00356+00350-00349-00695+00701+00705- 82CBOVIXW VIX OOPP 20210310 008000000705-01029+01039+01061-01061-00832+00785-09781-035526940053814+ 81CBOVIXW VIX OOPC 20210310 008500000003+00005+00004-00001-00007+00007+00016-00011-00008+ 82CBOVIXW VIX OOPC 20210310 008500000008+00036-00028-00008+00008+00116-00003+00201+036774550000084+ 81CBOVIXW VIX OOPP 20210310 008500000003+00005+00353+00356+00350-00349-00697+00702+00705- 82CBOVIXW VIX OOPP 20210310 008500000705-01034+01042+01062-01062-00847+00785-09798-036774550058808+ 81CBOVIXW VIX OOPC 20210310 009000000003+00004+00003-00000-00006+00007+00015-00009-00007+ 82CBOVIXW VIX OOPC 20210310 009000000008+00032-00024-00008+00008+00104-00002+00185+037891450000079+ 81CBOVIXW VIX OOPP 20210310 009000000003+00004+00353+00356+00351-00350-00699+00704+00706- 82CBOVIXW VIX OOPP 20210310 009000000706-01038+01046+01062-01062-00859+00786-09814-037891450063803+ 81CBOVIXW VIX OOPC 20210310 009500000003+00004+00003-00000-00006+00006+00013-00008-00007+ 82CBOVIXW VIX OOPC 20210310 009500000007+00029-00022-00007+00007+00093-00002+00170+038889290000074+ 81CBOVIXW VIX OOPP 20210310 009500000003+00004+00354+00356+00351-00350-00700+00705+00706- 82CBOVIXW VIX OOPP 20210310 009500000706-01041+01048+01063-01063-00870+00786-09829-038889290068798+ 81CBOVIXW VIX OOPC 20210310 010000000003+00004+00002-00000-00005+00006+00012-00007-00006+ 82CBOVIXW VIX OOPC 20210310 010000000007+00026-00019-00007+00007+00084-00002+00157+039776910000069+ 81CBOVIXW VIX OOPP 20210310 010000000003+00004+00354+00357+00351-00351-00702+00706+00707- 82CBOVIXW VIX OOPP 20210310 010000000707-01044+01051+01063-01063-00879+00786-09842-039776910073792+ 81CBOVIXW VIX OOPC 20210324 001000000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210324 001000000713+01070-01070-01068+01069+00963-00511+09999+009414420017049+ 81CBOVIXW VIX OOPP 20210324 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210324 001000000000-00000+00000+00002-00001-00000+00300-00000+009414420000000+ 81CBOVIXW VIX OOPC 20210324 001050000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210324 001050000713+01070-01070-01066+01069+00963-00496+09999+009414420016549+ 81CBOVIXW VIX OOPP 20210324 001050000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210324 001050000000-00000+00000+00004-00001-00000+00315-00000+009414420000000+ 81CBOVIXW VIX OOPC 20210324 001100000000-00000+00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210324 001100000713+01070-01070-01064+01067+00963-00481+09999+009414420016049+ 81CBOVIXW VIX OOPP 20210324 001100000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210324 001100000000-00000+00000+00006-00003-00000+00330-00000+009414420000000+ 81CBOVIXW VIX OOPC 20210324 001150000000-00000-00357-00357-00356+00357+00713-00713-00712+ 82CBOVIXW VIX OOPC 20210324 001150000713+01070-01070-01060+01065+00963-00466+09998+009414420015549+ 81CBOVIXW VIX OOPP 20210324 001150000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20210324 001150000000-00000+00000+00010-00005-00000+00345-00000+009414420000000+ 81CBOVIXW VIX OOPC 20210324 001200000000-00000+00357-00357-00356+00357+00713-00713-00711+ 82CBOVIXW VIX OOPC 20210324 001200000713+01070-01070-01055+01062+00963-00451+09998+009414420015049+ 81CBOVIXW VIX OOPP 20210324 001200000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20210324 001200000001-00000+00000+00015-00008-00000+00360-00001-009414420000000+ 81CBOVIXW VIX OOPC 20210324 001250000000-00000+00357-00357-00356+00357+00713-00713-00710+ 82CBOVIXW VIX OOPC 20210324 001250000712+01070-01070-01048+01057+00963-00436+09997+009414420014550+ 81CBOVIXW VIX OOPP 20210324 001250000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20210324 001250000001-00000+00000+00022-00012-00000+00375-00002-009414420000000+ 81CBOVIXW VIX OOPC 20210324 001300000000-00000+00357-00357-00356+00357+00713-00713-00708+ 82CBOVIXW VIX OOPC 20210324 001300000711+01070-01070-01039+01051+00963-00421+09995+009414420014050+ 81CBOVIXW VIX OOPP 20210324 001300000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20210324 001300000002-00000+00000+00031-00019-00000+00390-00003-009414420000001+ 81CBOVIXW VIX OOPC 20210324 001350000000-00000+00357-00357-00355+00356+00713-00713-00705+ 82CBOVIXW VIX OOPC 20210324 001350000710+01070-01070-01028+01042+00963-00407+09992+009414420013550+ 81CBOVIXW VIX OOPP 20210324 001350000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20210324 001350000003-00000+00000+00042-00028-00000+00405-00007-009414420000001+ 81CBOVIXW VIX OOPC 20210324 001400000000-00000+00356-00356-00355+00356+00713-00713-00701+ 82CBOVIXW VIX OOPC 20210324 001400000708+01070-01070-01015+01031+00963-00392+09987+009414420013051+ 81CBOVIXW VIX OOPP 20210324 001400000000-00000+00000+00000+00002-00000-00000+00000+00012- 82CBOVIXW VIX OOPP 20210324 001400000005-00000+00000+00055-00039-00000+00420-00012-009414420000002+ 81CBOVIXW VIX OOPC 20210324 001450000000-00000+00356-00356-00354+00356+00713-00713-00697+ 82CBOVIXW VIX OOPC 20210324 001450000705+01070-01070-00999+01017+00963-00377+09979+009414420012553+ 81CBOVIXW VIX OOPP 20210324 001450000000-00000+00000+00000+00003-00001-00000+00000+00017- 82CBOVIXW VIX OOPP 20210324 001450000008-00000+00000+00071-00053-00000+00435-00020-009414420000004+ 81CBOVIXW VIX OOPC 20210324 001500000000-00000+00356-00356-00352+00355+00713-00713-00691+ 82CBOVIXW VIX OOPC 20210324 001500000701+01069-01069-00980+01000+00963-00362+09967+009414420012056+ 81CBOVIXW VIX OOPP 20210324 001500000000-00000+00000+00001+00004-00001-00001+00001+00023- 82CBOVIXW VIX OOPP 20210324 001500000012-00001+00001+00090-00070-00000+00449-00032-009414420000006+ 81CBOVIXW VIX OOPC 20210324 001600000001-00001+00356-00355-00348+00354+00712-00712-00674+ 82CBOVIXW VIX OOPC 20210324 001600000689+01068-01068-00935+00958+00962-00332+09925+009414420011065+ 81CBOVIXW VIX OOPP 20210324 001600000001-00001+00001+00001+00009-00003-00001+00002+00039- 82CBOVIXW VIX OOPP 20210324 001600000024-00002+00002+00135-00112-00000+00479-00073-009414420000016+ 81CBOVIXW VIX OOPC 20210324 001700000001-00002+00354-00353-00341+00351+00710-00710-00651+ 82CBOVIXW VIX OOPC 20210324 001700000671+01067-01066-00881+00904+00962-00303+09849+009414420010084+ 81CBOVIXW VIX OOPP 20210324 001700000001-00002+00002+00003+00016-00006-00003+00003+00063- 82CBOVIXW VIX OOPP 20210324 001700000043-00003+00003+00189-00166-00001+00509-00149-009414420000035+ 81CBOVIXW VIX OOPC 20210324 001800000002-00003+00352-00351-00332+00346+00707-00707-00622+ 82CBOVIXW VIX OOPC 20210324 001800000646+01064-01063-00820+00842+00961-00273+09737+009290680009115+ 81CBOVIXW VIX OOPP 20210324 001800000002-00003+00004+00006+00025-00011-00006+00006+00091- 82CBOVIXW VIX OOPP 20210324 001800000067-00006+00006+00250-00228-00002+00538-00262-009290680000065+ 81CBOVIXW VIX OOPC 20210324 001900000003-00004+00350-00348-00322+00340+00705-00704-00591+ 82CBOVIXW VIX OOPC 20210324 001900000617+01061-01060-00755+00774+00960-00244+09617+008841830008145+ 81CBOVIXW VIX OOPP 20210324 001900000003-00004+00006+00009+00034-00017-00009+00009+00122- 82CBOVIXW VIX OOPP 20210324 001900000096-00009+00009+00315-00296-00003+00567-00381-008841830000095+ 81CBOVIXW VIX OOPC 20210324 002000000005-00008+00344-00339-00303+00326+00695-00693-00544+ 82CBOVIXW VIX OOPC 20210324 002000000571+01050-01050-00680+00696+00957-00218+09294+009250730007255+ 81CBOVIXW VIX OOPP 20210324 002000000005-00008+00013+00018+00053-00031-00018+00020+00170- 82CBOVIXW VIX OOPP 20210324 002000000142-00020+00020+00390-00374-00006+00594-00704-009250730000205+ 81CBOVIXW VIX OOPC 20210324 002100000006-00011+00335-00326-00282+00309+00681-00678-00495+ 82CBOVIXW VIX OOPC 20210324 002100000522+01034-01033-00608+00621+00952-00193+08877+009600340006425+ 81CBOVIXW VIX OOPP 20210324 002100000006-00011+00022+00030+00075-00048-00032+00036+00219- 82CBOVIXW VIX OOPP 20210324 002100000191-00036+00037+00462-00449-00011+00618-01122-009600340000375+ 81CBOVIXW VIX OOPC 20210324 002200000008-00014+00325-00312-00260+00290+00665-00659-00447+ 82CBOVIXW VIX OOPC 20210324 002200000473+01015-01013-00538+00549+00946-00169+08426+009691560005628+ 81CBOVIXW VIX OOPP 20210324 002200000008-00014+00032+00045+00097-00067-00048+00054+00267- 82CBOVIXW VIX OOPP 20210324 002200000240-00054+00057+00532-00521-00017+00642-01573-009691560000578+ 81CBOVIXW VIX OOPC 20210324 002300000009-00019+00307-00287-00234+00266+00635-00624-00400+ 82CBOVIXW VIX OOPC 20210324 002300000425+00978-00973-00482+00492+00933-00152+07768+010673220005064+ 81CBOVIXW VIX OOPP 20210324 002300000009-00019+00050+00069+00122-00090-00079+00090+00313- 82CBOVIXW VIX OOPP 20210324 002300000288-00092+00097+00588-00578-00030+00659-02231-010673220001014+ 81CBOVIXW VIX OOPC 20210324 002400000010-00022+00290-00266-00213+00245+00607-00591-00359+ 82CBOVIXW VIX OOPC 20210324 002400000383+00943-00934-00429+00438+00919-00135+07195+011129650004500+ 81CBOVIXW VIX OOPP 20210324 002400000010-00022+00066+00091+00144-00111-00107+00123+00354- 82CBOVIXW VIX OOPP 20210324 002400000331-00127+00136+00641-00632-00043+00676-02803-011129650001450+ 81CBOVIXW VIX OOPC 20210324 002500000011-00024+00273-00244-00193+00225+00576-00555-00323+ 82CBOVIXW VIX OOPC 20210324 002500000345+00903-00890-00384+00392+00904-00121+06634+011632050004025+ 81CBOVIXW VIX OOPP 20210324 002500000011-00024+00083+00113+00164-00131-00137+00158+00390- 82CBOVIXW VIX OOPP 20210324 002500000368-00167+00180+00686-00678-00059+00690-03364-011632050001975+ 81CBOVIXW VIX OOPC 20210324 002600000011-00025+00256-00223-00175+00207+00544-00518-00293+ 82CBOVIXW VIX OOPC 20210324 002600000313+00860-00842-00348+00355+00885-00109+06108+012250640003650+ 81CBOVIXW VIX OOPP 20210324 002600000011-00025+00101+00134+00181-00149-00169+00196+00420- 82CBOVIXW VIX OOPP 20210324 002600000400-00210+00228+00722-00714-00078+00702-03890-012250640002600+ 81CBOVIXW VIX OOPC 20210324 002700000011-00026+00240-00203-00159+00190+00514-00483-00265+ 82CBOVIXW VIX OOPC 20210324 002700000284+00819-00796-00313+00320+00866-00098+05626+012649330003282+ 81CBOVIXW VIX OOPP 20210324 002700000011-00026+00117+00153+00197-00166-00200+00230+00449- 82CBOVIXW VIX OOPP 20210324 002700000430-00251+00274+00757-00750-00097+00713-04373-012649330003233+ 81CBOVIXW VIX OOPC 20210324 002800000011-00027+00224-00185-00145+00175+00484-00449-00241+ 82CBOVIXW VIX OOPC 20210324 002800000258+00778-00750-00284+00291+00846-00089+05188+013107730002983+ 81CBOVIXW VIX OOPP 20210324 002800000011-00027+00132+00171+00211-00181-00229+00264+00473- 82CBOVIXW VIX OOPP 20210324 002800000455-00292+00320+00786-00779-00117+00722-04811-013107730003932+ 81CBOVIXW VIX OOPC 20210324 002900000011-00027+00210-00169-00132+00161+00456-00418-00218+ 82CBOVIXW VIX OOPC 20210324 002900000234+00738-00706-00256+00262+00825-00080+04775+013391830002683+ 81CBOVIXW VIX OOPP 20210324 002900000011-00027+00147+00188+00224-00196-00257+00295+00495- 82CBOVIXW VIX OOPP 20210324 002900000479-00332+00364+00814-00808-00137+00731-05223-013391830004632+ 81CBOVIXW VIX OOPC 20210324 003000000010-00027+00196-00154-00122+00149+00429-00388-00200+ 82CBOVIXW VIX OOPC 20210324 003000000216+00699-00663-00236+00241+00803-00074+04424+013877900002473+ 81CBOVIXW VIX OOPP 20210324 003000000010-00027+00160+00202+00235-00207-00284+00325+00513- 82CBOVIXW VIX OOPP 20210324 003000000498-00371+00407+00834-00829-00160+00737-05574-013877900005423+ 81CBOVIXW VIX OOPC 20210324 003250000009-00026+00166-00123-00098+00122+00368-00322-00159+ 82CBOVIXW VIX OOPC 20210324 003250000172+00609-00565-00186+00191+00748-00059+03626+014557670001950+ 81CBOVIXW VIX OOPP 20210324 003250000009-00026+00191+00234+00259-00235-00345+00391+00554- 82CBOVIXW VIX OOPP 20210324 003250000541-00461+00505+00884-00879-00215+00753-06372-014557670007400+ 81CBOVIXW VIX OOPC 20210324 003500000008-00025+00142-00100-00082+00103+00318-00270-00133+ 82CBOVIXW VIX OOPC 20210324 003500000144+00533-00484-00155+00159+00692-00049+03051+015460180001628+ 81CBOVIXW VIX OOPP 20210324 003500000008-00025+00215+00257+00275-00254-00395+00443+00580- 82CBOVIXW VIX OOPP 20210324 003500000570-00537+00586+00915-00911-00271+00762-06948-015460180009577+ 81CBOVIXW VIX OOPC 20210324 003750000007-00023+00123-00082-00070+00089+00277-00230-00113+ 82CBOVIXW VIX OOPC 20210324 003750000123+00469-00417-00132+00136+00638-00042+02612+016315350001392+ 81CBOVIXW VIX OOPP 20210324 003750000007-00023+00234+00274+00287-00268-00436+00484+00600- 82CBOVIXW VIX OOPP 20210324 003750000591-00601+00653+00937-00934-00325+00769-07386-016315350011841+ 81CBOVIXW VIX OOPC 20210324 004000000006-00021+00106-00067-00058+00075+00241-00194-00094+ 82CBOVIXW VIX OOPC 20210324 004000000102+00412-00359-00110+00113+00588-00035+02211+016822270001156+ 81CBOVIXW VIX OOPP 20210324 004000000006-00021+00251+00289+00298-00281-00472+00519+00619- 82CBOVIXW VIX OOPP 20210324 004000000611-00658+00711+00960-00957-00375+00776-07787-016822270014105+ 81CBOVIXW VIX OOPC 20210324 004250000006-00019+00092-00056-00050+00065+00211-00166-00081+ 82CBOVIXW VIX OOPC 20210324 004250000088+00364-00311-00094+00096+00541-00030+01902+017366620000984+ 81CBOVIXW VIX OOPP 20210324 004250000006-00019+00265+00301+00307-00292-00502+00548+00633- 82CBOVIXW VIX OOPP 20210324 004250000626-00706+00759+00976-00974-00422+00782-08096-017366620016433+ 81CBOVIXW VIX OOPC 20210324 004500000005-00017+00079-00046-00042+00055+00183-00140-00067+ 82CBOVIXW VIX OOPC 20210324 004500000073+00319-00267-00078+00079+00496-00024+01609+017654260000812+ 81CBOVIXW VIX OOPP 20210324 004500000005-00017+00278+00311+00315-00302-00530+00573+00646- 82CBOVIXW VIX OOPP 20210324 004500000640-00751+00803+00992-00990-00467+00787-08390-017654260018761+ 81CBOVIXW VIX OOPC 20210324 004750000004-00016+00070-00040-00037+00049+00164-00123-00060+ 82CBOVIXW VIX OOPC 20210324 004750000065+00287-00237-00069+00071+00458-00022+01433+018281300000727+ 81CBOVIXW VIX OOPP 20210324 004750000004-00016+00286+00317+00319-00308-00549+00590+00654- 82CBOVIXW VIX OOPP 20210324 004750000648-00783+00833+01001-00999-00505+00789-08565-018281300021176+ 81CBOVIXW VIX OOPC 20210324 005000000004-00015+00063-00034-00033+00044+00147-00108-00053+ 82CBOVIXW VIX OOPC 20210324 005000000058+00258-00209-00061+00063+00423-00019+01269+018758570000642+ 81CBOVIXW VIX OOPP 20210324 005000000004-00015+00294+00323+00324-00313-00567+00606+00661- 82CBOVIXW VIX OOPP 20210324 005000000656-00812+00861+01009-01007-00540+00792-08730-018758570023591+ 81CBOVIXW VIX OOPC 20210324 005500000003-00012+00048-00024-00025+00033+00115-00081-00039+ 82CBOVIXW VIX OOPC 20210324 005500000043+00204-00160-00045+00046+00358-00014+00960+019272840000472+ 81CBOVIXW VIX OOPP 20210324 005500000003-00012+00308+00332+00332-00324-00599+00633+00674- 82CBOVIXW VIX OOPP 20210324 005500000671-00866+00910+01025-01024-00605+00797-09039-019272840028420+ 81CBOVIXW VIX OOPC 20210324 006000000002-00010+00037-00017-00019+00025+00090-00061-00029+ 82CBOVIXW VIX OOPC 20210324 006000000032+00162-00123-00034+00034+00302-00011+00731+019676030000350+ 81CBOVIXW VIX OOPP 20210324 006000000002-00010+00319+00339+00338-00332-00623+00653+00684- 82CBOVIXW VIX OOPP 20210324 006000000681-00908+00947+01036-01036-00661+00801-09267-019676030033298+ 81CBOVIXW VIX OOPC 20210324 006500000002-00008+00028-00012-00013+00018+00069-00045-00021+ 82CBOVIXW VIX OOPC 20210324 006500000023+00127-00093-00024+00025+00254-00008+00542+019840960000250+ 81CBOVIXW VIX OOPP 20210324 006500000002-00008+00328+00344+00343-00338-00644+00669+00692- 82CBOVIXW VIX OOPP 20210324 006500000690-00943+00977+01046-01045-00709+00804-09456-019840960038198+ 81CBOVIXW VIX OOPC 20210324 007000000002-00006+00023-00009-00011+00015+00057-00035-00017+ 82CBOVIXW VIX OOPC 20210324 007000000018+00105-00075-00019+00020+00217-00006+00438+020316930000200+ 81CBOVIXW VIX OOPP 20210324 007000000002-00006+00333+00347+00346-00342-00656+00678+00696- 82CBOVIXW VIX OOPP 20210324 007000000695-00965+00995+01051-01050-00745+00805-09561-020316930043147+ 81CBOVIXW VIX OOPC 20210324 007500000001-00005+00018-00007-00008+00011+00045-00027-00013+ 82CBOVIXW VIX OOPC 20210324 007500000014+00084-00058-00014+00015+00184-00005+00337+020503010000150+ 81CBOVIXW VIX OOPP 20210324 007500000001-00005+00338+00350+00348-00345-00668+00686+00701- 82CBOVIXW VIX OOPP 20210324 007500000699-00986+01012+01055-01055-00779+00807-09662-020503010048097+ 81CBOVIXW VIX OOPC 20210324 008000000001-00005+00015-00005-00007+00010+00038-00022-00011+ 82CBOVIXW VIX OOPC 20210324 008000000012+00072-00049-00012+00013+00161-00004+00285+020997060000127+ 81CBOVIXW VIX OOPP 20210324 008000000001-00005+00341+00351+00350-00347-00675+00691+00702- 82CBOVIXW VIX OOPP 20210324 008000000701-00998+01021+01058-01057-00802+00807-09713-020997060053074+ 81CBOVIXW VIX OOPC 20210324 008500000001-00004+00014-00005-00006+00009+00034-00020-00010+ 82CBOVIXW VIX OOPC 20210324 008500000011+00064-00043-00011+00011+00144-00003+00258+021649190000117+ 81CBOVIXW VIX OOPP 20210324 008500000001-00004+00343+00352+00350-00348-00679+00694+00703- 82CBOVIXW VIX OOPP 20210324 008500000702-01006+01027+01059-01058-00819+00808-09741-021649190058063+ 81CBOVIXW VIX OOPC 20210324 009000000001-00004+00012-00004-00006+00008+00031-00017-00009+ 82CBOVIXW VIX OOPC 20210324 009000000010+00058-00038-00010+00010+00129-00003+00232+022208790000106+ 81CBOVIXW VIX OOPP 20210324 009000000001-00004+00344+00353+00351-00349-00683+00696+00704- 82CBOVIXW VIX OOPP 20210324 009000000704-01012+01032+01060-01060-00834+00808-09767-022208790063052+ 81CBOVIXW VIX OOPC 20210324 009500000001-00004+00011-00003-00005+00007+00027-00015-00008+ 82CBOVIXW VIX OOPC 20210324 009500000009+00051-00034-00009+00009+00116-00003+00207+022680410000095+ 81CBOVIXW VIX OOPP 20210324 009500000001-00004+00346+00353+00351-00349-00686+00698+00705- 82CBOVIXW VIX OOPP 20210324 009500000705-01019+01036+01061-01061-00847+00808-09791-022680410068041+ 81CBOVIXW VIX OOPC 20210324 010000000001-00003+00010-00003-00005+00006+00024-00013-00007+ 82CBOVIXW VIX OOPC 20210324 010000000008+00046-00029-00008+00008+00104-00003+00184+023065770000085+ 81CBOVIXW VIX OOPP 20210324 010000000001-00003+00347+00354+00352-00350-00689+00700+00706- 82CBOVIXW VIX OOPP 20210324 010000000705-01024+01041+01062-01062-00859+00809-09815-023065770073030+ 81CBOVIXW VIX OOPC 20210331 001000000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210331 001000000713+01070-01070-01068+01070+00963-00529+09999+008019830017649+ 81CBOVIXW VIX OOPP 20210331 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210331 001000000000+00000+00000+00001-00000-00000+00300-00000+008019830000000+ 81CBOVIXW VIX OOPC 20210331 001050000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210331 001050000713+01070-01070-01067+01069+00963-00514+09999+008019830017149+ 81CBOVIXW VIX OOPP 20210331 001050000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210331 001050000000-00000+00000+00003-00001-00000+00315-00000+008019830000000+ 81CBOVIXW VIX OOPC 20210331 001100000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210331 001100000713+01070-01070-01065+01069+00963-00499+09999+008019830016649+ 81CBOVIXW VIX OOPP 20210331 001100000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210331 001100000000-00000+00000+00004-00001-00000+00330-00000+008019830000000+ 81CBOVIXW VIX OOPC 20210331 001150000000-00000+00357-00357-00357+00357+00713-00713-00712+ 82CBOVIXW VIX OOPC 20210331 001150000713+01070-01070-01063+01067+00963-00484+09998+008019830016149+ 81CBOVIXW VIX OOPP 20210331 001150000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210331 001150000000-00000+00000+00007-00003-00000+00345-00000+008019830000000+ 81CBOVIXW VIX OOPC 20210331 001200000000-00000+00357-00357-00356+00357+00713-00713-00712+ 82CBOVIXW VIX OOPC 20210331 001200000713+01070-01070-01059+01065+00963-00469+09998+008019830015649+ 81CBOVIXW VIX OOPP 20210331 001200000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20210331 001200000000-00000+00000+00011-00005-00000+00360-00000+008019830000000+ 81CBOVIXW VIX OOPC 20210331 001250000000-00000+00357-00357-00356+00357+00713-00713-00711+ 82CBOVIXW VIX OOPC 20210331 001250000713+01070-01070-01053+01062+00963-00454+09998+008019830015149+ 81CBOVIXW VIX OOPP 20210331 001250000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20210331 001250000001-00000+00000+00017-00008-00000+00375-00001-008019830000000+ 81CBOVIXW VIX OOPC 20210331 001300000000-00000+00357-00357-00356+00357+00713-00713-00709+ 82CBOVIXW VIX OOPC 20210331 001300000712+01070-01070-01046+01058+00963-00439+09996+008019830014649+ 81CBOVIXW VIX OOPP 20210331 001300000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20210331 001300000001-00000+00000+00024-00012-00000+00390-00002-008019830000000+ 81CBOVIXW VIX OOPC 20210331 001350000000-00000+00357-00357-00356+00357+00713-00713-00707+ 82CBOVIXW VIX OOPC 20210331 001350000711+01070-01070-01037+01052+00963-00424+09995+008019830014150+ 81CBOVIXW VIX OOPP 20210331 001350000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20210331 001350000002-00000+00000+00033-00018-00000+00405-00004-008019830000001+ 81CBOVIXW VIX OOPC 20210331 001400000000-00000+00357-00357-00355+00356+00713-00713-00704+ 82CBOVIXW VIX OOPC 20210331 001400000710+01070-01070-01026+01043+00963-00410+09991+008019830013650+ 81CBOVIXW VIX OOPP 20210331 001400000000-00000+00000+00000+00002-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20210331 001400000003-00000+00000+00044-00027-00000+00420-00007-008019830000001+ 81CBOVIXW VIX OOPC 20210331 001450000000-00000+00356-00356-00354+00356+00713-00713-00700+ 82CBOVIXW VIX OOPC 20210331 001450000708+01070-01070-01013+01032+00963-00395+09986+008019830013151+ 81CBOVIXW VIX OOPP 20210331 001450000000-00000+00000+00000+00002-00000-00000+00000+00013- 82CBOVIXW VIX OOPP 20210331 001450000005-00000+00000+00057-00038-00000+00435-00012-008019830000002+ 81CBOVIXW VIX OOPC 20210331 001500000000-00000+00356-00356-00353+00356+00713-00713-00695+ 82CBOVIXW VIX OOPC 20210331 001500000705+01070-01070-00997+01019+00963-00380+09978+008019830012653+ 81CBOVIXW VIX OOPP 20210331 001500000000-00000+00000+00000+00004-00001-00000+00000+00018- 82CBOVIXW VIX OOPP 20210331 001500000008-00000+00000+00073-00051-00000+00450-00020-008019830000004+ 81CBOVIXW VIX OOPC 20210331 001600000001-00001+00356-00356-00349+00355+00712-00712-00681+ 82CBOVIXW VIX OOPC 20210331 001600000697+01069-01069-00958+00983+00963-00350+09949+008019830011660+ 81CBOVIXW VIX OOPP 20210331 001600000001-00001+00001+00001+00007-00002-00001+00001+00032- 82CBOVIXW VIX OOPP 20210331 001600000017-00001+00001+00112-00087-00000+00479-00050-008019830000010+ 81CBOVIXW VIX OOPC 20210331 001700000002-00001+00355-00354-00344+00353+00711-00711-00661+ 82CBOVIXW VIX OOPC 20210331 001700000682+01068-01068-00909+00936+00962-00320+09892+008019830010673+ 81CBOVIXW VIX OOPP 20210331 001700000002-00001+00001+00002+00013-00004-00002+00002+00052- 82CBOVIXW VIX OOPP 20210331 001700000031-00002+00002+00161-00134-00001+00509-00106-008019830000024+ 81CBOVIXW VIX OOPC 20210331 001800000003-00003+00354-00352-00335+00349+00709-00708-00635+ 82CBOVIXW VIX OOPC 20210331 001800000661+01065-01065-00851+00879+00961-00291+09794+008019830009699+ 81CBOVIXW VIX OOPP 20210331 001800000003-00003+00003+00005+00022-00008-00004+00005+00079- 82CBOVIXW VIX OOPP 20210331 001800000053-00005+00005+00219-00191-00001+00538-00204-008019830000050+ 81CBOVIXW VIX OOPC 20210331 001900000004-00004+00351-00348-00323+00342+00705-00704-00601+ 82CBOVIXW VIX OOPC 20210331 001900000631+01061-01060-00787+00813+00960-00262+09640+008019830008744+ 81CBOVIXW VIX OOPP 20210331 001900000004-00004+00006+00009+00033-00014-00008+00009+00112- 82CBOVIXW VIX OOPP 20210331 001900000082-00009+00009+00283-00257-00003+00567-00358-008019830000095+ 81CBOVIXW VIX OOPC 20210331 002000000007-00009+00343-00335-00301+00327+00691-00688-00551+ 82CBOVIXW VIX OOPC 20210331 002000000584+01045-01044-00713+00736+00955-00237+09227+008999090007915+ 81CBOVIXW VIX OOPP 20210331 002000000007-00009+00014+00022+00056-00030-00022+00025+00162- 82CBOVIXW VIX OOPP 20210331 002000000130-00025+00026+00357-00334-00008+00592-00771-008999090000265+ 81CBOVIXW VIX OOPC 20210331 002100000009-00014+00330-00316-00276+00308+00670-00662-00502+ 82CBOVIXW VIX OOPC 20210331 002100000536+01019-01015-00647+00669+00946-00217+08694+010091830007224+ 81CBOVIXW VIX OOPP 20210331 002100000009-00014+00026+00041+00080-00048-00043+00051+00211- 82CBOVIXW VIX OOPP 20210331 002100000177-00051+00055+00423-00401-00017+00612-01304-010091830000574+ 81CBOVIXW VIX OOPC 20210331 002200000011-00018+00319-00299-00256+00291+00650-00638-00462+ 82CBOVIXW VIX OOPC 20210331 002200000495+00994-00987-00589+00609+00936-00196+08237+010526910006532+ 81CBOVIXW VIX OOPP 20210331 002200000011-00018+00038+00058+00100-00065-00063+00076+00252- 82CBOVIXW VIX OOPP 20210331 002200000218-00076+00083+00481-00461-00026+00633-01761-010526910000883+ 81CBOVIXW VIX OOPC 20210331 002300000013-00021+00308-00283-00237+00275+00631-00614-00423+ 82CBOVIXW VIX OOPC 20210331 002300000455+00969-00959-00532+00551+00927-00175+07802+010621500005841+ 81CBOVIXW VIX OOPP 20210331 002300000013-00021+00049+00074+00119-00082-00083+00099+00290- 82CBOVIXW VIX OOPP 20210331 002300000258-00101+00110+00538-00519-00036+00654-02196-010621500001192+ 81CBOVIXW VIX OOPC 20210331 002400000014-00024+00292-00262-00218+00257+00603-00580-00388+ 82CBOVIXW VIX OOPC 20210331 002400000419+00932-00917-00488+00505+00912-00161+07281+011354920005369+ 81CBOVIXW VIX OOPP 20210331 002400000014-00024+00064+00095+00138-00100-00111+00133+00325- 82CBOVIXW VIX OOPP 20210331 002400000294-00137+00153+00582-00565-00051+00668-02717-011354920001719+ 81CBOVIXW VIX OOPC 20210331 002500000014-00026+00278-00243-00201+00240+00577-00549-00356+ 82CBOVIXW VIX OOPC 20210331 002500000386+00897-00877-00446+00462+00896-00147+06813+011799520004900+ 81CBOVIXW VIX OOPP 20210331 002500000014-00026+00078+00114+00155-00116-00137+00165+00357- 82CBOVIXW VIX OOPP 20210331 002500000327-00172+00193+00624-00608-00067+00682-03185-011799520002250+ 81CBOVIXW VIX OOPC 20210331 002600000015-00027+00265-00226-00185+00224+00552-00519-00326+ 82CBOVIXW VIX OOPC 20210331 002600000354+00864-00839-00405+00419+00880-00133+06372+012025920004431+ 81CBOVIXW VIX OOPP 20210331 002600000015-00027+00092+00131+00171-00132-00162+00194+00387- 82CBOVIXW VIX OOPP 20210331 002600000359-00206+00231+00665-00650-00083+00696-03626-012025920002782+ 81CBOVIXW VIX OOPC 20210331 002700000016-00028+00252-00209-00170+00208+00527-00490-00296+ 82CBOVIXW VIX OOPC 20210331 002700000323+00830-00801-00365+00378+00865-00119+05941+012079380003963+ 81CBOVIXW VIX OOPP 20210331 002700000016-00028+00105+00147+00187-00148-00186+00223+00417- 82CBOVIXW VIX OOPP 20210331 002700000390-00240+00269+00705-00692-00098+00710-04057-012079380003313+ 81CBOVIXW VIX OOPC 20210331 002800000016-00029+00238-00193-00154+00192+00502-00462-00266+ 82CBOVIXW VIX OOPC 20210331 002800000291+00797-00764-00325+00336+00849-00105+05508+011984970003494+ 81CBOVIXW VIX OOPP 20210331 002800000016-00029+00118+00163+00202-00165-00211+00251+00447- 82CBOVIXW VIX OOPP 20210331 002800000422-00273+00306+00745-00734-00114+00724-04490-011984970003844+ 81CBOVIXW VIX OOPC 20210331 002900000016-00029+00225-00177-00141+00177+00476-00432-00242+ 82CBOVIXW VIX OOPC 20210331 002900000265+00761-00723-00294+00303+00830-00094+05105+012154290003147+ 81CBOVIXW VIX OOPP 20210331 002900000016-00029+00132+00179+00216-00180-00237+00281+00471- 82CBOVIXW VIX OOPP 20210331 002900000448-00309+00347+00776-00767-00133+00735-04893-012154290004497+ 81CBOVIXW VIX OOPC 20210331 003000000016-00029+00211-00162-00128+00162+00451-00404-00218+ 82CBOVIXW VIX OOPC 20210331 003000000239+00725-00683-00263+00271+00811-00084+04709+012194770002800+ 81CBOVIXW VIX OOPP 20210331 003000000016-00029+00145+00194+00229-00194-00263+00310+00495- 82CBOVIXW VIX OOPP 20210331 003000000474-00345+00387+00807-00799-00152+00745-05289-012194770005150+ 81CBOVIXW VIX OOPC 20210331 003250000015-00027+00178-00128-00098+00128+00387-00335-00165+ 82CBOVIXW VIX OOPC 20210331 003250000181+00635-00585-00195+00201+00761-00062+03782+012190550002053+ 81CBOVIXW VIX OOPP 20210331 003250000015-00027+00178+00229+00258-00228-00326+00379+00548- 82CBOVIXW VIX OOPP 20210331 003250000532-00435+00485+00875-00869-00201+00768-06216-012190550006903+ 81CBOVIXW VIX OOPC 20210331 003500000014-00027+00158-00107-00087+00116+00343-00287-00149+ 82CBOVIXW VIX OOPC 20210331 003500000164+00564-00507-00179+00185+00702-00057+03333+013721640001909+ 81CBOVIXW VIX OOPP 20210331 003500000014-00027+00199+00249+00269-00241-00371+00426+00564- 82CBOVIXW VIX OOPP 20210331 003500000549-00506+00563+00891-00885-00261+00772-06665-013721640009258+ 81CBOVIXW VIX OOPC 20210331 003750000013-00026+00142-00092-00079+00105+00307-00251-00135+ 82CBOVIXW VIX OOPC 20210331 003750000150+00507-00447-00164+00170+00650-00053+02980+014936080001765+ 81CBOVIXW VIX OOPP 20210331 003750000013-00026+00215+00264+00278-00252-00406+00462+00578- 82CBOVIXW VIX OOPP 20210331 003750000564-00562+00623+00906-00900-00313+00776-07019-014936080011614+ 81CBOVIXW VIX OOPC 20210331 004000000012-00025+00128-00080-00071+00096+00278-00222-00122+ 82CBOVIXW VIX OOPC 20210331 004000000136+00460-00398-00149+00155+00604-00049+02681+015906010001621+ 81CBOVIXW VIX OOPP 20210331 004000000012-00025+00229+00276+00286-00261-00435+00491+00591- 82CBOVIXW VIX OOPP 20210331 004000000577-00610+00672+00921-00915-00359+00781-07317-015906010013970+ 81CBOVIXW VIX OOPC 20210331 004250000011-00024+00116-00070-00064+00087+00253-00197-00111+ 82CBOVIXW VIX OOPC 20210331 004250000124+00419-00357-00135+00141+00562-00044+02418+016675190001476+ 81CBOVIXW VIX OOPP 20210331 004250000011-00024+00241+00286+00293-00270-00461+00516+00603- 82CBOVIXW VIX OOPP 20210331 004250000590-00650+00713+00935-00929-00401+00785-07580-016675190016325+ 81CBOVIXW VIX OOPC 20210331 004500000010-00023+00105-00061-00057+00079+00230-00176-00100+ 82CBOVIXW VIX OOPC 20210331 004500000111+00383-00321-00122+00127+00523-00040+02178+017271530001332+ 81CBOVIXW VIX OOPP 20210331 004500000010-00023+00251+00295+00299-00278-00484+00537+00614- 82CBOVIXW VIX OOPP 20210331 004500000602-00687+00749+00948-00943-00440+00789-07820-017271530018681+ 81CBOVIXW VIX OOPC 20210331 004750000009-00021+00095-00054-00051+00071+00208-00156-00089+ 82CBOVIXW VIX OOPC 20210331 004750000100+00349-00288-00109+00113+00488-00036+01953+017712510001188+ 81CBOVIXW VIX OOPP 20210331 004750000009-00021+00261+00303+00305-00286-00505+00557+00624- 82CBOVIXW VIX OOPP 20210331 004750000614-00721+00782+00961-00957-00475+00794-08045-017712510021036+ 81CBOVIXW VIX OOPC 20210331 005000000008-00020+00086-00046-00045+00063+00188-00138-00078+ 82CBOVIXW VIX OOPC 20210331 005000000088+00317-00257-00096+00100+00454-00031+01738+018007710001044+ 81CBOVIXW VIX OOPP 20210331 005000000008-00020+00271+00310+00311-00293-00525+00575+00635- 82CBOVIXW VIX OOPP 20210331 005000000625-00753+00813+00974-00970-00509+00798-08260-018007710023392+ 81CBOVIXW VIX OOPC 20210331 005500000007-00016+00067-00033-00034+00048+00150-00105-00058+ 82CBOVIXW VIX OOPC 20210331 005500000065+00255-00200-00070+00073+00389-00023+01321+018162400000755+ 81CBOVIXW VIX OOPP 20210331 005500000007-00016+00289+00323+00323-00309-00564+00608+00656- 82CBOVIXW VIX OOPP 20210331 005500000648-00815+00870+01000-00997-00574+00806-08677-018162400028103+ 81CBOVIXW VIX OOPC 20210331 006000000006-00013+00052-00024-00024+00035+00117-00078-00042+ 82CBOVIXW VIX OOPC 20210331 006000000047+00203-00153-00050+00052+00331-00016+00986+018162400000534+ 81CBOVIXW VIX OOPP 20210331 006000000006-00013+00305+00333+00332-00321-00596+00635+00672- 82CBOVIXW VIX OOPP 20210331 006000000666-00867+00917+01020-01018-00632+00813-09012-018162400032882+ 81CBOVIXW VIX OOPC 20210331 006500000005-00010+00040-00017-00018+00026+00092-00058-00030+ 82CBOVIXW VIX OOPC 20210331 006500000034+00161-00117-00036+00037+00280-00011+00737+018162400000381+ 81CBOVIXW VIX OOPP 20210331 006500000005-00010+00316+00340+00339-00331-00621+00655+00683- 82CBOVIXW VIX OOPP 20210331 006500000679-00909+00953+01034-01033-00683+00818-09261-018162400037728+ 81CBOVIXW VIX OOPC 20210331 007000000004-00008+00031-00012-00013+00019+00072-00043-00022+ 82CBOVIXW VIX OOPC 20210331 007000000025+00128-00089-00026+00027+00237-00008+00552+018162400000274+ 81CBOVIXW VIX OOPP 20210331 007000000004-00008+00325+00345+00344-00337-00641+00670+00691- 82CBOVIXW VIX OOPP 20210331 007000000689-00942+00981+01044-01043-00726+00821-09446-018162400042620+ 81CBOVIXW VIX OOPC 20210331 007500000003-00006+00024-00008-00010+00014+00056-00032-00016+ 82CBOVIXW VIX OOPC 20210331 007500000018+00102-00068-00019+00019+00200-00006+00415+018162400000198+ 81CBOVIXW VIX OOPP 20210331 007500000003-00006+00332+00348+00347-00342-00657+00681+00697- 82CBOVIXW VIX OOPP 20210331 007500000695-00968+01002+01051-01051-00763+00823-09583-018162400047544+ 81CBOVIXW VIX OOPC 20210331 008000000002-00005+00019-00006-00007+00011+00044-00024-00012+ 82CBOVIXW VIX OOPC 20210331 008000000013+00081-00052-00014+00014+00168-00004+00313+018162400000144+ 81CBOVIXW VIX OOPP 20210331 008000000002-00005+00338+00351+00350-00346-00669+00689+00701- 82CBOVIXW VIX OOPP 20210331 008000000700-00989+01018+01056-01056-00795+00825-09685-018162400052490+ 81CBOVIXW VIX OOPC 20210331 008500000002-00004+00015-00004-00005+00008+00035-00018-00009+ 82CBOVIXW VIX OOPC 20210331 008500000010+00065-00040-00010+00010+00142-00003+00237+018162400000106+ 81CBOVIXW VIX OOPP 20210331 008500000002-00004+00342+00352+00351-00349-00678+00695+00705- 82CBOVIXW VIX OOPP 20210331 008500000703-01005+01030+01060-01060-00821+00826-09761-018162400057451+ 81CBOVIXW VIX OOPC 20210331 009000000002-00003+00011-00003-00004+00006+00028-00014-00007+ 82CBOVIXW VIX OOPC 20210331 009000000007+00052-00031-00007+00008+00119-00002+00180+018162400000078+ 81CBOVIXW VIX OOPP 20210331 009000000002-00003+00345+00354+00353-00351-00686+00699+00707- 82CBOVIXW VIX OOPP 20210331 009000000706-01018+01039+01062-01062-00843+00827-09818-018162400062423+ 81CBOVIXW VIX OOPC 20210331 009500000001-00002+00009-00002-00003+00005+00022-00010-00005+ 82CBOVIXW VIX OOPC 20210331 009500000005+00042-00024-00006+00006+00101-00002+00138+018162400000058+ 81CBOVIXW VIX OOPP 20210331 009500000001-00002+00348+00354+00354-00352-00691+00703+00708- 82CBOVIXW VIX OOPP 20210331 009500000708-01028+01046+01064-01064-00862+00827-09861-018162400067402+ 81CBOVIXW VIX OOPC 20210331 010000000001-00002+00007-00002-00002+00003+00017-00008-00004+ 82CBOVIXW VIX OOPC 20210331 010000000004+00033-00019-00004+00004+00085-00001+00105+018162400000043+ 81CBOVIXW VIX OOPP 20210331 010000000001-00002+00350+00355+00354-00353-00696+00705+00710- 82CBOVIXW VIX OOPP 20210331 010000000709-01036+01051+01066-01066-00878+00828-09893-018162400072387+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202103202104 1000100011000328 C AMB07 1001020000460010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20210303 0000000000000000003500300003000000000002740 01000020210304AMB07 00000000 B CFXAMW1 FUT20210407 0000000000000000003500300003000000000098630 01000020210408AMB07 00000000 B CFXAMW2 FUT20210310 0000000000000000003500300003000000000021918 01000020210311AMB07 00000000 B CFXAMW2 FUT20210414 0000000000000000003500300003000000000117808 01000020210415AMB07 00000000 B CFXAMW3 FUT20210317 0000000000000000003500300003000000000041096 01000020210318AMB07 00000000 B CFXAMW3 FUT20210421 0000000000000000003500300003000000000136986 01000020210422AMB07 00000000 B CFXAMW4 FUT20210324 0000000000000000003500300003000000000060274 01000020210325AMB07 00000000 B CFXAMW4 FUT20210428 0000000000000000003500300003000000000156164 01000020210429AMB07 00000000 B CFXAMW5 FUT20210331 0000000000000000003500300003000000000079452 01000020210401AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202103202302 100010001100 C AMB30 1001020000250010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202103 0000000000000000003250300003000000000079452 01000020210401AMB30 00000000 B CFXAMB1 FUT202104 0000000000000000003250300003000000000167123 01000020210503AMB30 00000000 B CFXAMB1 FUT202105 0000000000000000003250300003000000000246575 01000020210601AMB30 00000000 B CFXAMB1 FUT202106 0000000000000000003250300003000000000328767 01000020210701AMB30 00000000 B CFXAMB1 FUT202107 0000000000000000003250300003000000000416438 01000020210802AMB30 00000000 B CFXAMB1 FUT202108 0000000000000000003250300003000000000498630 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000003250300003000000000580822 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000003250300003000000000665753 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000003250300003000000000747945 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000003250300003000000000838356 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003250300003000000000917808 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003250300003000000000994521 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003250300003000000001079452 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003250300003000000001164384 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003250300003000000001246575 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003250300003000000001328767 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003250300003000000001413699 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003250300003000000001498630 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000003250300003000000001586301 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000003250300003000000001665754 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000003250300003000000001747945 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000003250300003000000001838356 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000003250300003000000001917808 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000003250300003000000001994520 01000020230301AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120201220201202202103202112 100010001100 C AMB90 1001020000260010201A020201B C AMB90 1002020000100010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202012 0000000000000000000800300003000000000038356 01000020210317AMB90 00000000 B CFXAMB3 FUT202103 0000000000000000003600300003000000000287671 01000020210616AMB90 00000000 B CFXAMB3 FUT202106 0000000000000000003600300003000000000536986 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000003600300003000000000786301 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000003600300003000000001035616 01000020220316AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202104202107 100010001100 C IBHY 1001020001100010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202104 0000000000000000053700300003000000000079452 01000020210401IBHY 00000000 B CFXIBHY FUT202105 0000000000000000053700300003000000000167123 01000020210503IBHY 00000000 B CFXIBHY FUT202106 0000000000000000053700300003000000000246575 01000020210601IBHY 00000000 B CFXIBHY FUT202107 0000000000000000053700300003000000000328767 01000020210701IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202104202107 100010001100 C IBIG 1001020001150010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202104 0000000000000000038500300003000000000079452 01000020210401IBIG 00000000 B CFXIBIG FUT202105 0000000000000000038500300003000000000167123 01000020210503IBIG 00000000 B CFXIBIG FUT202106 0000000000000000038500300003000000000246575 01000020210601IBIG 00000000 B CFXIBIG FUT202107 0000000000000000038500300003000000000328767 01000020210701IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202103202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202103 0000000000000000003810300003000000000043836 01000020210319IIK 00000000 B CFXVA FUT202104 0000000000000000003980300003000000000120548 01000020210416IIK 00000000 B CFXVA FUT202105 0000000000000000004770300003000000000216438 01000020210521IIK 00000000 B CFXVA FUT202106 0000000000000000001260300003000000000293151 01000020210618IIK 00000000 B CFXVA FUT202107 0000000000000000004790300003000000000369863 01000020210716IIK 00000000 B CFXVA FUT202108 0000000000000000004790300003000000000465753 01000020210820IIK 00000000 B CFXVA FUT202109 0000000000000000002070300003000000000542466 01000020210917IIK 00000000 B CFXVA FUT202112 0000000000000000001060300003000000000791781 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000003360300003000000000887671 01000020220121IIK 00000000 B CFXVA FUT202203 0000000000000000003030300003000000001041096 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000002240300003000000001290411 01000020220617IIK 00000000 B CFXVA FUT202212 0000000000000000001960300003000000001789041 01000020221216IIK 00000000 B CFXVA FUT202312 0000000000000000001960300003000000002786301 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202103202103022021042021040320210520210504202106202106 100010001100 17 21 19 16 3 VXB 1005202107202107062021082021080720210920210908202110202110 100010001100 21 18 15 20 3 VXB 1009202111202111 100010001100 17 C VXB 1001020000560010601A020701B C VXB 1002020000530010501A020601B C VXB 1003020000550010401A020501B C VXB 1004020000870010701A020801B C VXB 1005020000970010601A020801B C VXB 1006020000790010501A020701B C VXB 1007020000880010401A020601B C VXB 1008020001190010501A020801B C VXB 1009020000950010301A020401B C VXB 1010020001130010401A020701B C VXB 1011020001750010201A020301B C VXB 1012020001530010401A020801B C VXB 1013020001320010301A020501B C VXB 1014020003750010701A020901B C VXB 1015020003760010601A020901B C VXB 1016020003780010801A020901B C VXB 1017020001570010301A020601B C VXB 1018020003890010501A020901B C VXB 1019020001810010301A020701B C VXB 1020020002120010201A020401B C VXB 1021020004180010401A020901B C VXB 1022020002200010301A020801B C VXB 1023020002430010201A020501B C VXB 1024020004240010101A020201B C VXB 1025020002520010201A020601B C VXB 1026020002690010201A020701B C VXB 1027020004730010301A020901B C VXB 1028020003900010101A020301B C VXB 1029020003120010201A020801B C VXB 1030020004230010101A020401B C VXB 1031020005860010201A020901B C VXB 1032020004440010101A020501B C VXB 1033020004380010101A020701B C VXB 1034020005110010101A020601B C VXB 1035020004800010101A020801B C VXB 1036020007730010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202103 0000000000075000107000300003000000000038356 01000020210317VXB 00000000 B CFXVX FUT202104 0000000000075000083500300003000000000134247 01000020210421VXB 00000000 B CFXVX FUT202105 0000000000075000068500300003000000000210959 01000020210519VXB 00000000 B CFXVX FUT202106 0000000000075000052500300003000000000287671 01000020210616VXB 00000000 B CFXVX FUT202107 0000000000075000046500300003000000000383562 01000020210721VXB 00000000 B CFXVX FUT202108 0000000000075000041500300003000000000460274 01000020210818VXB 00000000 B CFXVX FUT202109 0000000000075000038000300003000000000536986 01000020210915VXB 00000000 B CFXVX FUT202110 0000000000075000035000300003000000000632877 01000020211020VXB 00000000 B CFXVX FUT202111 0000000000075000039500300003000000000709589 01000020211117VXB 00000000 B CFXVXM FUT202103 0000000000075000010700300003000000000038356 00100020210317VXB 00000000 B CFXVXM FUT202104 0000000000075000008350300003000000000134247 00100020210421VXB 00000000 B CFXVXM FUT202105 0000000000075000006850300003000000000210959 00100020210519VXB 00000000 B CFXVXM FUT202106 0000000000075000005250300003000000000287671 00100020210616VXB 00000000 P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX12 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX10 FUT VXW PHY VX12 FUT VX13 FUT VX14 FUT VX15 FUT 3 VXW 1001202103202104 100010001100 14 C VXW 1001020007000010101A020101B 4 VXW 01 00000001001001001 B CFXVX10 FUT20210310 0000000000000000107000300003000000000019178 01000020210310VXW 00000000 B CFXVX12 FUT20210324 0000000000000000107000300003000000000057534 01000020210324VXW 00000000 B CFXVX13 FUT20210331 0000000000000000107000300003000000000076712 01000020210331VXW 00000000 B CFXVX14 FUT20210407 0000000000000000107000300003000000000095890 01000020210407VXW 00000000 B CFXVX15 FUT20210414 0000000000000000107000300003000000000115068 01000020210414VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20210303 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990250Y 82CFXAMW1 AMB07 FUT 20210303 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990250+ 81CFXAMW1 AMB07 FUT 20210407 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991750Y 82CFXAMW1 AMB07 FUT 20210407 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991750+ 81CFXAMW2 AMB07 FUT 20210310 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991000Y 82CFXAMW2 AMB07 FUT 20210310 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991000+ 81CFXAMW2 AMB07 FUT 20210414 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991750Y 82CFXAMW2 AMB07 FUT 20210414 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991750+ 81CFXAMW3 AMB07 FUT 20210317 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991000Y 82CFXAMW3 AMB07 FUT 20210317 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991000+ 81CFXAMW3 AMB07 FUT 20210421 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991750Y 82CFXAMW3 AMB07 FUT 20210421 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991750+ 81CFXAMW4 AMB07 FUT 20210324 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991250Y 82CFXAMW4 AMB07 FUT 20210324 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991250+ 81CFXAMW4 AMB07 FUT 20210428 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991750Y 82CFXAMW4 AMB07 FUT 20210428 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991750+ 81CFXAMW5 AMB07 FUT 20210331 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991500Y 82CFXAMW5 AMB07 FUT 20210331 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991500+ 81CFXAMB1 AMB30 FUT 202103 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991500Y 82CFXAMB1 AMB30 FUT 202103 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991500+ 81CFXAMB1 AMB30 FUT 202104 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991750Y 82CFXAMB1 AMB30 FUT 202104 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991750+ 81CFXAMB1 AMB30 FUT 202105 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991000Y 82CFXAMB1 AMB30 FUT 202105 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991000+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990750Y 82CFXAMB1 AMB30 FUT 202106 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990750+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009991250Y 82CFXAMB1 AMB30 FUT 202107 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009991250+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990750Y 82CFXAMB1 AMB30 FUT 202108 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990750+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990750Y 82CFXAMB1 AMB30 FUT 202109 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990750+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990500Y 82CFXAMB1 AMB30 FUT 202110 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990500Y 82CFXAMB1 AMB30 FUT 202111 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990875Y 82CFXAMB1 AMB30 FUT 202112 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990875+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990750Y 82CFXAMB1 AMB30 FUT 202201 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990750+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009990500Y 82CFXAMB1 AMB30 FUT 202202 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009989750Y 82CFXAMB1 AMB30 FUT 202203 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009989750+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009989750Y 82CFXAMB1 AMB30 FUT 202204 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009989750+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009989250Y 82CFXAMB1 AMB30 FUT 202205 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009989250+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009988000Y 82CFXAMB1 AMB30 FUT 202206 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009988000+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009987500Y 82CFXAMB1 AMB30 FUT 202207 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009987500+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009985500Y 82CFXAMB1 AMB30 FUT 202208 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009985500+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009984750Y 82CFXAMB1 AMB30 FUT 202209 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009984750+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009982750Y 82CFXAMB1 AMB30 FUT 202210 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009982750+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009981000Y 82CFXAMB1 AMB30 FUT 202211 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009981000+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009977500Y 82CFXAMB1 AMB30 FUT 202212 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009977500+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009975250Y 82CFXAMB1 AMB30 FUT 202301 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009975250+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00108-00108-00108+00108+00217-00217-00217+00000009974500Y 82CFXAMB1 AMB30 FUT 202302 000000000217+00325-00325-00325+00325+00293-00293+10000+000000009974500+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009991250Y 82CFXAMB3 AMB90 FUT 202012 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009991250+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009991500Y 82CFXAMB3 AMB90 FUT 202103 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009991500+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009991250Y 82CFXAMB3 AMB90 FUT 202106 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009991250+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009990500Y 82CFXAMB3 AMB90 FUT 202109 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009990500+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009990875Y 82CFXAMB3 AMB90 FUT 202112 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009990875+ 81CFXIBHY IBHY FUT 202104 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202104 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000146290+ 81CFXIBHY IBHY FUT 202105 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202105 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000146350+ 81CFXIBHY IBHY FUT 202106 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202106 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000146350+ 81CFXIBHY IBHY FUT 202107 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202107 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000146350+ 81CFXIBIG IBIG FUT 202104 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202104 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000144295+ 81CFXIBIG IBIG FUT 202105 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202105 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000144355+ 81CFXIBIG IBIG FUT 202106 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202106 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000144355+ 81CFXIBIG IBIG FUT 202107 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202107 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000144355+ 81CFXVA IIK FUT 202103 000000000000+00000+00127-00127-00127+00127+00254-00254-00254+00000004521797Y 82CFXVA IIK FUT 202103 000000000254+00381-00381-00381+00381+00343-00136+10000+000000004521797+ 81CFXVA IIK FUT 202104 000000000000+00000+00133-00133-00133+00133+00265-00265-00265+00000004959084Y 82CFXVA IIK FUT 202104 000000000265+00398-00398-00398+00398+00358-00149+10000+000000004959084+ 81CFXVA IIK FUT 202105 000000000000+00000+00159-00159-00159+00159+00318-00318-00318+00000007156605Y 82CFXVA IIK FUT 202105 000000000318+00477-00477-00477+00477+00429-00215+10000+000000007156605+ 81CFXVA IIK FUT 202106 000000000000+00000+00042-00042-00042+00042+00084-00084-00084+00000014443526Y 82CFXVA IIK FUT 202106 000000000084+00126-00126-00126+00126+00113-00113+10000+000000004443526+ 81CFXVA IIK FUT 202107 000000000000+00000+00160-00160-00160+00160+00319-00319-00319+00000009096201Y 82CFXVA IIK FUT 202107 000000000319+00479-00479-00479+00479+00431-00273+10000+000000009096201+ 81CFXVA IIK FUT 202108 000000000000+00000+00160-00160-00160+00160+00319-00319-00319+00000009675702Y 82CFXVA IIK FUT 202108 000000000319+00479-00479-00479+00479+00431-00290+10000+000000009675702+ 81CFXVA IIK FUT 202109 000000000000+00000+00069-00069-00069+00069+00138-00138-00138+00000004894911Y 82CFXVA IIK FUT 202109 000000000138+00207-00207-00207+00207+00186-00147+10000+000000004894911+ 81CFXVA IIK FUT 202112 000000000000+00000+00035-00035-00035+00035+00071-00071-00071+00000011938367Y 82CFXVA IIK FUT 202112 000000000071+00106-00106-00106+00106+00095-00095+10000+000000001938367+ 81CFXVA IIK FUT 202201 000000000000+00000+00112-00112-00112+00112+00224-00224-00224+00000009992595Y 82CFXVA IIK FUT 202201 000000000224+00336-00336-00336+00336+00302-00300+10000+000000009992595+ 81CFXVA IIK FUT 202203 000000000000+00000+00101-00101-00101+00101+00202-00202-00202+00000010298655Y 82CFXVA IIK FUT 202203 000000000202+00303-00303-00303+00303+00273-00273+10000+000000000298655+ 81CFXVA IIK FUT 202206 000000000000+00000+00075-00075-00075+00075+00149-00149-00149+00000007432562Y 82CFXVA IIK FUT 202206 000000000149+00224-00224-00224+00224+00202-00202+10000+000000007432562+ 81CFXVA IIK FUT 202212 000000000000+00000+00065-00065-00065+00065+00131-00131-00131+00000015960556Y 82CFXVA IIK FUT 202212 000000000131+00196-00196-00196+00196+00176-00176+10000+000000005960556+ 81CFXVA IIK FUT 202312 000000000000+00000+00065-00065-00065+00065+00131-00131-00131+00000012387761Y 82CFXVA IIK FUT 202312 000000000131+00196-00196-00196+00196+00176-00176+10000+000000002387761+ 81CFXVX VXB FUT 202103 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX VXB FUT 202103 000000007133+10700-10700-10700+10700+09630-07835+10000+000000000261275+ 81CFXVX VXB FUT 202104 000000000000+00000+02783-02783-02783+02783+05567-05567-05567+ 82CFXVX VXB FUT 202104 000000005567+08350-08350-08350+08350+07515-07515+10000+000000000279008+ 81CFXVX VXB FUT 202105 000000000000+00000+02283-02283-02283+02283+04567-04567-04567+ 82CFXVX VXB FUT 202105 000000004567+06850-06850-06850+06850+06165-06165+10000+000000000286500+ 81CFXVX VXB FUT 202106 000000000000+00000+01750-01750-01750+01750+03500-03500-03500+ 82CFXVX VXB FUT 202106 000000003500+05250-05250-05250+05250+04725-04725+10000+000000000289505+ 81CFXVX VXB FUT 202107 000000000000+00000+01550-01550-01550+01550+03100-03100-03100+ 82CFXVX VXB FUT 202107 000000003100+04650-04650-04650+04650+04185-04185+10000+000000000292000+ 81CFXVX VXB FUT 202108 000000000000+00000+01383-01383-01383+01383+02767-02767-02767+ 82CFXVX VXB FUT 202108 000000002767+04150-04150-04150+04150+03735-03735+10000+000000000289438+ 81CFXVX VXB FUT 202109 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202109 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000289500+ 81CFXVX VXB FUT 202110 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 202110 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000287750+ 81CFXVX VXB FUT 202111 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVX VXB FUT 202111 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000280000+ 81CFXVXM VXB FUT 202103 000000000000+00000+00357-00357-00357+00357+00713-00713-00713+ 82CFXVXM VXB FUT 202103 000000000713+01070-01070-01070+01070+00963-00784+10000+000000000261275+ 81CFXVXM VXB FUT 202104 000000000000+00000+00278-00278-00278+00278+00557-00557-00557+ 82CFXVXM VXB FUT 202104 000000000557+00835-00835-00835+00835+00752-00752+10000+000000000279008+ 81CFXVXM VXB FUT 202105 000000000000+00000+00228-00228-00228+00228+00457-00457-00457+ 82CFXVXM VXB FUT 202105 000000000457+00685-00685-00685+00685+00616-00617+10000+000000000286500+ 81CFXVXM VXB FUT 202106 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXVXM VXB FUT 202106 000000000350+00525-00525-00525+00525+00473-00473+10000+000000000289505+ 81CFXVX10 VXW FUT 20210310 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX10 VXW FUT 20210310 000000007133+10700-10700-10700+10700+09630-07880+10000+000000000262750+ 81CFXVX12 VXW FUT 20210324 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX12 VXW FUT 20210324 000000007133+10700-10700-10700+10700+09630-08112+10000+000000000270500+ 81CFXVX13 VXW FUT 20210331 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX13 VXW FUT 20210331 000000007133+10700-10700-10700+10700+09630-08292+10000+000000000276500+ 81CFXVX14 VXW FUT 20210407 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX14 VXW FUT 20210407 000000007133+10700-10700-10700+10700+09630-08292+10000+000000000276500+ 81CFXVX15 VXW FUT 20210414 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX15 VXW FUT 20210414 000000007133+10700-10700-10700+10700+09630-08292+10000+000000000276500+