0 CFX 20210226SFC 202102261713U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000772000 T BRLBUSD$0000178894 T CADCUSD$0000787277 T CHFSUSD$0001100594 T CNYCUSD$0000154471 T COPEUSD$0000000274 T CZKKUSD$0000046177 T DKKFUSD$0000162577 T EURUUSD$0001209000 T GBPLUSD$0001395200 T HKDHUSD$0000128920 T HUFHUSD$0000003334 T JPYYUSD$0000009387 T KRWWUSD$0000000890 T MXNPUSD$0000047805 T MYRMUSD$0000246925 T NOKNUSD$0000115713 T NZDZUSD$0000724500 T PLNPUSD$0000267272 T RUBRUSD$0000013377 T SEKKUSD$0000118677 T SGDJUSD$0000750694 T THBOUSD$0000032868 T TRYTUSD$0000134363 T TWDQUSD$0000035873 T ZARZUSD$0000066074 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202103202103022021042021040320210520210504202106202106 100010001100 17 21 19 16 3 VIX 1005202107202107062021082021080720210920210908202110202110 100010001100 21 18 15 20 3 VIX 1009202111202111 100010001100 17 C VIX 1001020000560010601A020701B C VIX 1002020000530010501A020601B C VIX 1003020000550010401A020501B C VIX 1004020000870010701A020801B C VIX 1005020000970010601A020801B C VIX 1006020000790010501A020701B C VIX 1007020000880010401A020601B C VIX 1008020001190010501A020801B C VIX 1009020000950010301A020401B C VIX 1010020001130010401A020701B C VIX 1011020001750010201A020301B C VIX 1012020001530010401A020801B C VIX 1013020001320010301A020501B C VIX 1014020003750010701A020901B C VIX 1015020003760010601A020901B C VIX 1016020003780010801A020901B C VIX 1017020001570010301A020601B C VIX 1018020003890010501A020901B C VIX 1019020001810010301A020701B C VIX 1020020002120010201A020401B C VIX 1021020004180010401A020901B C VIX 1022020002200010301A020801B C VIX 1023020002430010201A020501B C VIX 1024020004240010101A020201B C VIX 1025020002520010201A020601B C VIX 1026020002690010201A020701B C VIX 1027020004730010301A020901B C VIX 1028020003900010101A020301B C VIX 1029020003120010201A020801B C VIX 1030020004230010101A020401B C VIX 1031020005860010201A020901B C VIX 1032020004440010101A020501B C VIX 1033020004380010101A020701B C VIX 1034020005110010101A020601B C VIX 1035020004800010101A020801B C VIX 1036020007730010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20210317 0131095000250000010700300003000000110052055 00100020210317VIX M 00000000N0000000 B CBOVIX OOP 20210421 0108101800210000008350300003000000140147945 00100020210421VIX M 00000000N0000000 B CBOVIX OOP 20210519 0093860000160000006850300003000000180224658 00100020210519VIX M 00000000N0000000 B CBOVIX OOP 20210616 0086399000140000005250300003000000190301370 00100020210616VIX M 00000000N0000000 B CBOVIX OOP 20210721 0077205100120000004650300003000000190397260 00100020210721VIX M 00000000N0000000 B CBOVIX OOP 20210818 0071361600090000004150300003000000190473973 00100020210818VIX M 00000000N0000000 B CBOVIXW OOP 20210302 0135398100075000000000300003000000090010959 00100020210302VIX M 00000000N0000000 B CBOVIXW OOP 20210310 0156242000075000000000300003000000090032877 00100020210310VIX M 00000000N0000000 B CBOVIXW OOP 20210324 0127571400075000000000300003000000110071233 00100020210324VIX M 00000000N0000000 B CBOVIXW OOP 20210331 0124420900075000000000300003000000120090411 00100020210331VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20210317 001000000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIX VIX OOPC 20210317 001000000713+01070-01070-01067+01070+00963-00502+09999+009230920016744+ 81CBOVIX VIX OOPP 20210317 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20210317 001000000000+00000+00000+00003-00000-00000+00300-00000+009230920000000+ 81CBOVIX VIX OOPC 20210317 001050000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIX VIX OOPC 20210317 001050000713+01070-01070-01065+01070+00963-00487+09999+009230920016244+ 81CBOVIX VIX OOPP 20210317 001050000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20210317 001050000000+00000+00000+00005-00000-00000+00315-00000+009230920000000+ 81CBOVIX VIX OOPC 20210317 001100000000-00000-00357-00357-00357+00357+00713-00713-00712+ 82CBOVIX VIX OOPC 20210317 001100000713+01070-01070-01061+01070+00963-00472+09999+009230920015744+ 81CBOVIX VIX OOPP 20210317 001100000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20210317 001100000000+00000+00000+00009-00000-00000+00330-00000+009230920000000+ 81CBOVIX VIX OOPC 20210317 001150000000-00000-00357-00357-00356+00357+00713-00713-00711+ 82CBOVIX VIX OOPC 20210317 001150000713+01070-01070-01057+01069+00963-00457+09999+009230920015244+ 81CBOVIX VIX OOPP 20210317 001150000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20210317 001150000000+00000+00000+00013-00001-00000+00345-00000+009230920000000+ 81CBOVIX VIX OOPC 20210317 001200000000-00000-00357-00357-00356+00357+00713-00713-00710+ 82CBOVIX VIX OOPC 20210317 001200000713+01070-01070-01050+01069+00963-00442+09999+009230920014744+ 81CBOVIX VIX OOPP 20210317 001200000000-00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20210317 001200000000-00000+00000+00020-00001-00000+00360-00000+009230920000000+ 81CBOVIX VIX OOPC 20210317 001250000000-00000+00357-00357-00356+00357+00713-00713-00708+ 82CBOVIX VIX OOPC 20210317 001250000713+01070-01070-01042+01067+00963-00427+09998+009230920014244+ 81CBOVIX VIX OOPP 20210317 001250000000-00000+00000-00000+00001-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20210317 001250000000-00000+00000+00028-00003-00000+00375-00001-009230920000000+ 81CBOVIX VIX OOPC 20210317 001300000000-00000+00357-00357-00355+00357+00713-00713-00706+ 82CBOVIX VIX OOPC 20210317 001300000713+01070-01070-01032+01064+00963-00412+09997+009230920013744+ 81CBOVIX VIX OOPP 20210317 001300000000-00000+00000-00000+00001-00000+00000+00000+00008- 82CBOVIX VIX OOPP 20210317 001300000000-00000+00000+00038-00006-00000+00390-00002-009230920000000+ 81CBOVIX VIX OOPC 20210317 001350000000-00000+00357-00357-00355+00357+00713-00713-00702+ 82CBOVIX VIX OOPC 20210317 001350000713+01070-01070-01019+01059+00963-00397+09995+009230920013244+ 81CBOVIX VIX OOPP 20210317 001350000000-00000+00000-00000+00002-00000+00000+00000+00011- 82CBOVIX VIX OOPP 20210317 001350000000-00000+00000+00051-00011-00000+00405-00004-009230920000001+ 81CBOVIX VIX OOPC 20210317 001400000001-00000+00357-00357-00354+00357+00713-00713-00698+ 82CBOVIX VIX OOPC 20210317 001400000713+01070-01070-01004+01051+00963-00382+09992+009230920012745+ 81CBOVIX VIX OOPP 20210317 001400000000-00000+00000+00000+00003-00000+00000+00000+00016- 82CBOVIX VIX OOPP 20210317 001400000001-00000+00000+00066-00019-00000+00420-00007-009230920000001+ 81CBOVIX VIX OOPC 20210317 001450000001-00000+00357-00356-00352+00357+00713-00713-00692+ 82CBOVIX VIX OOPC 20210317 001450000712+01070-01070-00986+01040+00963-00367+09986+009230920012246+ 81CBOVIX VIX OOPP 20210317 001450000001-00000+00000+00000+00005-00000+00000+00000+00022- 82CBOVIX VIX OOPP 20210317 001450000001-00000+00000+00084-00030-00000+00435-00012-009230920000002+ 81CBOVIX VIX OOPC 20210317 001500000001-00000+00357-00356-00350+00357+00713-00713-00684+ 82CBOVIX VIX OOPC 20210317 001500000711+01070-01070-00965+01026+00963-00352+09977+009230920011748+ 81CBOVIX VIX OOPP 20210317 001500000001-00000+00000+00000+00007-00000+00000+00000+00029- 82CBOVIX VIX OOPP 20210317 001500000002-00000+00000+00105-00044-00000+00450-00021-009230920000004+ 81CBOVIX VIX OOPC 20210317 001600000002-00001+00356-00356-00344+00357+00712-00712-00665+ 82CBOVIX VIX OOPC 20210317 001600000706+01069-01069-00917+00983+00963-00323+09944+009230920010754+ 81CBOVIX VIX OOPP 20210317 001600000002-00001+00000+00001+00012-00001+00001+00001+00048- 82CBOVIX VIX OOPP 20210317 001600000007-00001+00001+00153-00087-00000+00479-00054-009230920000010+ 81CBOVIX VIX OOPC 20210317 001700000004-00002+00356-00354-00335+00358+00711-00711-00638+ 82CBOVIX VIX OOPC 20210317 001700000695+01068-01067-00859+00924+00962-00293+09879+009230920009769+ 81CBOVIX VIX OOPP 20210317 001700000004-00002+00001+00002+00021-00001+00002+00002+00075- 82CBOVIX VIX OOPP 20210317 001700000018-00002+00002+00211-00146-00001+00509-00119-009230920000025+ 81CBOVIX VIX OOPC 20210317 001800000007-00005+00355-00352-00323+00358+00709-00708-00606+ 82CBOVIX VIX OOPC 20210317 001800000676+01065-01065-00794+00853+00961-00264+09775+009126980008794+ 81CBOVIX VIX OOPP 20210317 001800000007-00005+00002+00005+00033-00001+00004+00005+00108- 82CBOVIX VIX OOPP 20210317 001800000038-00005+00005+00276-00217-00002+00538-00224-009126980000050+ 81CBOVIX VIX OOPC 20210317 001900000009-00007+00354-00349-00311+00357+00707-00706-00570+ 82CBOVIX VIX OOPC 20210317 001900000649+01063-01062-00726+00772+00961-00235+09663+008655600007819+ 81CBOVIX VIX OOPP 20210317 001900000009-00007+00003+00007+00046-00000+00006+00007+00143- 82CBOVIX VIX OOPP 20210317 001900000064-00007+00007+00344-00298-00002+00567-00335-008655600000075+ 81CBOVIX VIX OOPC 20210317 002000000014-00017+00349-00337-00285+00352+00697-00693-00517+ 82CBOVIX VIX OOPC 20210317 002000000599+01051-01050-00648+00687+00957-00208+09280+009404770006944+ 81CBOVIX VIX OOPP 20210317 002000000014-00017+00008+00020+00071-00005-00016+00020+00196- 82CBOVIX VIX OOPP 20210317 002000000115-00019+00020+00421-00383-00006+00594-00718-009404770000200+ 81CBOVIX VIX OOPC 20210317 002100000019-00028+00342-00322-00261+00342+00686-00678-00467+ 82CBOVIX VIX OOPC 20210317 002100000546+01037-01034-00576+00606+00952-00183+08868+009636870006100+ 81CBOVIX VIX OOPP 20210317 002100000019-00028+00014+00035+00095-00015-00028+00036+00246- 82CBOVIX VIX OOPP 20210317 002100000167-00033+00036+00494-00464-00011+00619-01131-009636870000356+ 81CBOVIX VIX OOPC 20210317 002200000023-00043+00331-00295-00235+00325+00665-00648-00417+ 82CBOVIX VIX OOPC 20210317 002200000491+01011-01004-00510+00537+00943-00162+08273+010367730005400+ 81CBOVIX VIX OOPP 20210317 002200000023-00043+00026+00061+00122-00031-00049+00065+00297- 82CBOVIX VIX OOPP 20210317 002200000222-00059+00066+00560-00533-00020+00640-01725-010367730000656+ 81CBOVIX VIX OOPC 20210317 002300000026-00056+00317-00264-00210+00306+00639-00610-00372+ 82CBOVIX VIX OOPC 20210317 002300000441+00979-00965-00454+00477+00931-00144+07653+011068340004800+ 81CBOVIX VIX OOPP 20210317 002300000026-00056+00040+00093+00146-00051-00074+00103+00341- 82CBOVIX VIX OOPP 20210317 002300000272-00091+00105+00616-00593-00032+00658-02346-011068340001056+ 81CBOVIX VIX OOPC 20210317 002400000028-00067+00301-00230-00189+00286+00610-00566-00334+ 82CBOVIX VIX OOPC 20210317 002400000397+00941-00917-00406+00427+00916-00129+07044+011784710004300+ 81CBOVIX VIX OOPP 20210317 002400000028-00067+00056+00126+00168-00071-00103+00147+00379- 82CBOVIX VIX OOPP 20210317 002400000316-00129+00153+00664-00643-00047+00673-02955-011784710001556+ 81CBOVIX VIX OOPC 20210317 002500000029-00074+00285-00200-00170+00265+00582-00523-00299+ 82CBOVIX VIX OOPC 20210317 002500000356+00904-00868-00361+00380+00901-00115+06485+012206310003819+ 81CBOVIX VIX OOPP 20210317 002500000029-00074+00071+00156+00187-00092-00132+00190+00414- 82CBOVIX VIX OOPP 20210317 002500000357-00166+00202+00709-00690-00062+00687-03514-012206310002075+ 81CBOVIX VIX OOPC 20210317 002600000029-00079+00269-00171-00153+00245+00551-00477-00270+ 82CBOVIX VIX OOPC 20210317 002600000323+00863-00812-00326+00343+00882-00103+05958+012789590003444+ 81CBOVIX VIX OOPP 20210317 002600000029-00079+00088+00186+00204-00111-00162+00236+00443- 82CBOVIX VIX OOPP 20210317 002600000391-00207+00258+00744-00727-00081+00699-04041-012789590002700+ 81CBOVIX VIX OOPC 20210317 002700000029-00082+00253-00145-00139+00228+00521-00432-00246+ 82CBOVIX VIX OOPC 20210317 002700000295+00821-00755-00297+00313+00861-00094+05485+013429390003144+ 81CBOVIX VIX OOPP 20210317 002700000029-00082+00104+00212+00217-00128-00192+00282+00467- 82CBOVIX VIX OOPP 20210317 002700000418-00249+00315+00773-00757-00102+00708-04513-013429390003400+ 81CBOVIX VIX OOPC 20210317 002800000028-00084+00238-00122-00129+00214+00492-00389-00227+ 82CBOVIX VIX OOPC 20210317 002800000274+00779-00697-00275+00291+00838-00088+05079+014190130002926+ 81CBOVIX VIX OOPP 20210317 002800000028-00084+00119+00235+00228-00142-00222+00324+00486- 82CBOVIX VIX OOPP 20210317 002800000439-00291+00373+00795-00779-00125+00714-04919-014190130004181+ 81CBOVIX VIX OOPC 20210317 002900000026-00085+00223-00102-00119+00201+00465-00351-00210+ 82CBOVIX VIX OOPC 20210317 002900000254+00740-00645-00254+00269+00816-00081+04713+014773910002707+ 81CBOVIX VIX OOPP 20210317 002900000026-00085+00133+00254+00238-00156-00249+00362+00503- 82CBOVIX VIX OOPP 20210317 002900000460-00329+00425+00816-00801-00147+00721-05286-014773910004963+ 81CBOVIX VIX OOPC 20210317 003000000025-00084+00210-00086-00110+00188+00439-00317-00194+ 82CBOVIX VIX OOPC 20210317 003000000235+00704-00596-00235+00248+00793-00075+04379+015256190002500+ 81CBOVIX VIX OOPP 20210317 003000000025-00084+00146+00271+00247-00169-00274+00396+00519- 82CBOVIX VIX OOPP 20210317 003000000479-00366+00474+00835-00822-00170+00727-05620-015256190005755+ 81CBOVIX VIX OOPC 20210317 003250000022-00080+00181-00055-00090+00159+00382-00247-00159+ 82CBOVIX VIX OOPC 20210317 003250000193+00620-00489-00192+00203+00736-00061+03658+016197440002045+ 81CBOVIX VIX OOPP 20210317 003250000022-00080+00176+00302+00266-00198-00331+00467+00554- 82CBOVIX VIX OOPP 20210317 003250000520-00450+00581+00878-00867-00227+00741-06341-016197440007800+ 81CBOVIX VIX OOPC 20210317 003500000019-00075+00157-00034-00077+00138+00335-00194-00136+ 82CBOVIX VIX OOPC 20210317 003500000165+00548-00402-00163+00173+00679-00052+03127+017233440001745+ 81CBOVIX VIX OOPP 20210317 003500000019-00075+00200+00323+00279-00219-00379+00519+00578- 82CBOVIX VIX OOPP 20210317 003500000548-00522+00668+00906-00897-00284+00750-06871-017233440010000+ 81CBOVIX VIX OOPC 20210317 003750000017-00070+00137-00019-00067+00120+00295-00154-00117+ 82CBOVIX VIX OOPC 20210317 003750000142+00487-00333-00140+00149+00626-00045+02700+018095330001500+ 81CBOVIX VIX OOPP 20210317 003750000017-00070+00220+00337+00290-00236-00419+00560+00597- 82CBOVIX VIX OOPP 20210317 003750000571-00583+00737+00930-00921-00337+00757-07299-018095330012255+ 81CBOVIX VIX OOPC 20210317 004000000014-00065+00120-00009-00058+00106+00261-00123-00101+ 82CBOVIX VIX OOPC 20210317 004000000124+00434-00278-00122+00129+00576-00039+02351+018840570001300+ 81CBOVIX VIX OOPP 20210317 004000000014-00065+00236+00347+00298-00251-00453+00590+00612- 82CBOVIX VIX OOPP 20210317 004000000590-00636+00792+00948-00941-00387+00763-07648-018840570014555+ 81CBOVIX VIX OOPC 20210317 004250000012-00060+00106-00002-00052+00094+00232-00099-00089+ 82CBOVIX VIX OOPC 20210317 004250000109+00389-00234-00107+00114+00530-00034+02074+019555900001145+ 81CBOVIX VIX OOPP 20210317 004250000012-00060+00250+00354+00305-00262-00481+00614+00624- 82CBOVIX VIX OOPP 20210317 004250000604-00681+00836+00963-00956-00433+00768-07925-019555900016900+ 81CBOVIX VIX OOPC 20210317 004500000011-00055+00094-00003+00045+00083+00207-00080-00078+ 82CBOVIX VIX OOPC 20210317 004500000095+00349-00197-00094+00099+00487-00030+01824+020098450001000+ 81CBOVIX VIX OOPP 20210317 004500000011-00055+00263+00359+00311-00273-00506+00633+00635- 82CBOVIX VIX OOPP 20210317 004500000618-00721+00873+00976-00971-00476+00772-08174-020098450019255+ 81CBOVIX VIX OOPC 20210317 004750000009-00050+00083-00006+00040+00074+00185-00065-00069+ 82CBOVIX VIX OOPC 20210317 004750000084+00314-00167-00082+00087+00448-00026+01610+020565170000875+ 81CBOVIX VIX OOPP 20210317 004750000009-00050+00273+00363+00317-00283-00528+00648+00645- 82CBOVIX VIX OOPP 20210317 004750000630-00756+00903+00988-00983-00515+00776-08388-020565170021630+ 81CBOVIX VIX OOPC 20210317 005000000008-00046+00074-00008+00036+00066+00166-00053-00061+ 82CBOVIX VIX OOPC 20210317 005000000074+00284-00142-00073+00077+00413-00023+01434+021027650000775+ 81CBOVIX VIX OOPP 20210317 005000000008-00046+00282+00365+00321-00291-00547+00660+00652- 82CBOVIX VIX OOPP 20210317 005000000639-00786+00928+00997-00993-00550+00779-08564-021027650024029+ 81CBOVIX VIX OOPC 20210317 005500000006-00038+00059-00011+00028+00052+00134-00035-00047+ 82CBOVIX VIX OOPC 20210317 005500000058+00232-00103-00056+00060+00350-00018+01132+021699200000600+ 81CBOVIX VIX OOPP 20210317 005500000006-00038+00297+00367+00329-00305-00579+00678+00666- 82CBOVIX VIX OOPP 20210317 005500000655-00838+00967+01014-01010-00613+00784-08867-021699200028854+ 81CBOVIX VIX OOPC 20210317 006000000005-00033+00049-00012+00024+00044+00112-00024-00040+ 82CBOVIX VIX OOPC 20210317 006000000048+00195-00078-00047+00050+00301-00015+00944+022548100000500+ 81CBOVIX VIX OOPP 20210317 006000000005-00033+00308+00368+00333-00313-00601+00689+00674- 82CBOVIX VIX OOPP 20210317 006000000665-00875+00991+01023-01020-00662+00787-09055-022548100033754+ 81CBOVIX VIX OOPC 20210317 006500000004-00027+00040-00011+00019+00036+00092-00016-00032+ 82CBOVIX VIX OOPC 20210317 006500000039+00162-00059-00038+00040+00257-00012+00767+023039200000400+ 81CBOVIX VIX OOPP 20210317 006500000004-00027+00317+00368+00337-00321-00621+00697+00681- 82CBOVIX VIX OOPP 20210317 006500000675-00908+01011+01032-01030-00706+00790-09232-023039200038654+ 81CBOVIX VIX OOPC 20210317 007000000003-00023+00033-00011+00016+00029+00077-00011-00026+ 82CBOVIX VIX OOPC 20210317 007000000032+00136-00044-00031+00032+00221-00010+00632+023486150000325+ 81CBOVIX VIX OOPP 20210317 007000000003-00023+00324+00367+00341-00327-00636+00703+00687- 82CBOVIX VIX OOPP 20210317 007000000682-00934+01026+01039-01038-00742+00792-09367-023486150043578+ 81CBOVIX VIX OOPC 20210317 007500000002-00020+00028-00010+00014+00025+00065-00007-00022+ 82CBOVIX VIX OOPC 20210317 007500000027+00117-00035-00026+00027+00192-00008+00537+024006760000275+ 81CBOVIX VIX OOPP 20210317 007500000002-00020+00329+00367+00343-00332-00648+00706+00691- 82CBOVIX VIX OOPP 20210317 007500000687-00953+01035+01044-01043-00771+00794-09462-024006760048528+ 81CBOVIX VIX OOPC 20210317 008000000002-00017+00023-00009+00011+00021+00055-00004-00018+ 82CBOVIX VIX OOPC 20210317 008000000022+00099-00027-00021+00022+00166-00007+00446+024307090000225+ 81CBOVIX VIX OOPP 20210317 008000000002-00017+00333+00366+00345-00336-00658+00709+00695- 82CBOVIX VIX OOPP 20210317 008000000691-00971+01043+01049-01048-00797+00795-09553-024307090053478+ 81CBOVIX VIX OOPC 20210317 008500000001-00014+00019-00008+00009+00016+00045-00002-00014+ 82CBOVIX VIX OOPC 20210317 008500000017+00082-00019-00017+00017+00141-00005+00356+024360740000175+ 81CBOVIX VIX OOPP 20210317 008500000001-00014+00338+00365+00348-00341-00668+00711+00699- 82CBOVIX VIX OOPP 20210317 008500000696-00988+01050+01053-01053-00822+00797-09642-024360740058428+ 81CBOVIX VIX OOPC 20210317 009000000001-00012+00016-00007+00008+00014+00039-00001-00012+ 82CBOVIX VIX OOPC 20210317 009000000015+00071-00015-00014+00015+00123-00004+00303+024672360000148+ 81CBOVIX VIX OOPP 20210317 009000000001-00012+00341+00364+00349-00343-00675+00712+00701- 82CBOVIX VIX OOPP 20210317 009000000699-00999+01055+01056-01055-00840+00798-09695-024672360063400+ 81CBOVIX VIX OOPC 20210317 009500000001-00010+00014-00006+00006+00012+00033-00000-00010+ 82CBOVIX VIX OOPC 20210317 009500000012+00061-00012-00012+00012+00108-00004+00258+024923030000124+ 81CBOVIX VIX OOPP 20210317 009500000001-00010+00343+00363+00350-00345-00680+00713+00703- 82CBOVIX VIX OOPP 20210317 009500000701-01009+01058+01058-01058-00855+00798-09741-024923030068376+ 81CBOVIX VIX OOPC 20210317 010000000001-00008+00011-00006+00005+00010+00028-00000+00008+ 82CBOVIX VIX OOPC 20210317 010000000010+00052-00009-00010+00010+00093-00003+00213+025015820000101+ 81CBOVIX VIX OOPP 20210317 010000000001-00008+00345+00362+00351-00347-00685+00713+00705- 82CBOVIX VIX OOPP 20210317 010000000703-01018+01061+01060-01060-00870+00799-09785-025015820073353+ 81CBOVIX VIX OOPC 20210317 011000000000-00007+00009-00005+00004+00008+00022-00001+00007+ 82CBOVIX VIX OOPC 20210317 011000000008+00041-00006-00008+00008+00074-00002+00169+025677620000080+ 81CBOVIX VIX OOPP 20210317 011000000001-00007+00348+00361+00352-00349-00691+00714+00707- 82CBOVIX VIX OOPP 20210317 011000000705-01029+01064+01062-01062-00889+00800-09830-025677620083331+ 81CBOVIX VIX OOPC 20210317 012000000000-00006+00007-00004+00004+00006+00018-00001+00005+ 82CBOVIX VIX OOPC 20210317 012000000006+00033-00004-00006+00007+00061-00002+00138+026316070000065+ 81CBOVIX VIX OOPP 20210317 012000000000-00005+00350+00361+00353-00350-00696+00714+00708- 82CBOVIX VIX OOPP 20210317 012000000707-01037+01066+01064-01063-00902+00800-09860-026316070093316+ 81CBOVIX VIX OOPC 20210317 013000000000-00004+00006-00003+00003+00005+00014-00001+00004+ 82CBOVIX VIX OOPC 20210317 013000000005+00027-00003-00005+00005+00049-00002+00109+026696230000051+ 81CBOVIX VIX OOPP 20210317 013000000000-00004+00351+00360+00354-00352-00699+00714+00709- 82CBOVIX VIX OOPP 20210317 013000000708-01043+01067+01065-01065-00914+00800-09890-026696230103301+ 81CBOVIX VIX OOPC 20210317 014000000000-00003+00004-00002+00002+00004+00011-00001+00003+ 82CBOVIX VIX OOPC 20210317 014000000004+00020-00002-00004+00004+00038-00001+00080+026767750000037+ 81CBOVIX VIX OOPP 20210317 014000000000-00003+00352+00359+00355-00353-00703+00714+00710- 82CBOVIX VIX OOPP 20210317 014000000710-01050+01068+01066-01066-00925+00801-09918-026767750113286+ 81CBOVIX VIX OOPC 20210317 015000000000-00002+00003-00002+00001+00003+00008-00001+00002+ 82CBOVIX VIX OOPC 20210317 015000000003+00015-00001-00003+00003+00029-00001+00058+026767750000026+ 81CBOVIX VIX OOPP 20210317 015000000000-00002+00354+00358+00355-00354-00705+00714+00711- 82CBOVIX VIX OOPP 20210317 015000000711-01055+01069+01068-01067-00934+00801-09940-026767750123275+ 81CBOVIX VIX OOPC 20210421 001000000000-00000-00278-00278-00278+00278+00557-00557-00555+ 82CBOVIX VIX OOPC 20210421 001000000557+00835-00835-00831+00835+00751-00547+09997+007131640018229+ 81CBOVIX VIX OOPP 20210421 001000000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20210421 001000000000+00000-00000+00004-00000+00000+00204-00000+007131640000000+ 81CBOVIX VIX OOPC 20210421 001050000000-00000+00278-00278-00277+00278+00557-00557-00554+ 82CBOVIX VIX OOPC 20210421 001050000557+00835-00835-00829+00835+00751-00532+09997+007131640017729+ 81CBOVIX VIX OOPP 20210421 001050000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20210421 001050000000+00000-00000+00006-00000-00000+00219-00000+007131640000000+ 81CBOVIX VIX OOPC 20210421 001100000001-00000+00278-00278-00277+00278+00557-00557-00553+ 82CBOVIX VIX OOPC 20210421 001100000557+00835-00835-00826+00835+00751-00517+09996+007131640017230+ 81CBOVIX VIX OOPP 20210421 001100000001-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20210421 001100000000+00000-00000+00009-00000-00000+00234-00001-007131640000000+ 81CBOVIX VIX OOPC 20210421 001150000001-00000+00279-00278-00276+00278+00557-00556-00551+ 82CBOVIX VIX OOPC 20210421 001150000557+00835-00835-00823+00835+00751-00502+09994+007131640016730+ 81CBOVIX VIX OOPP 20210421 001150000001-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20210421 001150000000+00000-00000+00012-00000-00000+00249-00003-007131640000001+ 81CBOVIX VIX OOPC 20210421 001200000001-00000+00279-00278-00275+00278+00557-00556-00549+ 82CBOVIX VIX OOPC 20210421 001200000557+00835-00835-00818+00835+00751-00487+09992+007131640016231+ 81CBOVIX VIX OOPP 20210421 001200000001-00000+00000-00000+00003-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20210421 001200000000+00000+00000+00017-00000-00000+00264-00005-007131640000001+ 81CBOVIX VIX OOPC 20210421 001250000002-00000+00279-00278-00274+00278+00557-00556-00547+ 82CBOVIX VIX OOPC 20210421 001250000557+00835-00835-00813+00834+00751-00472+09988+007131640015732+ 81CBOVIX VIX OOPP 20210421 001250000002-00000+00001-00000+00004-00000+00000-00000+00010- 82CBOVIX VIX OOPP 20210421 001250000000+00000+00000+00022-00000-00000+00279-00009-007131640000002+ 81CBOVIX VIX OOPC 20210421 001300000002-00000+00279-00278-00273+00279+00557-00556-00544+ 82CBOVIX VIX OOPC 20210421 001300000557+00835-00834-00806+00834+00751-00457+09982+007131640015233+ 81CBOVIX VIX OOPP 20210421 001300000002-00000+00001-00000+00006-00000+00000-00000+00013- 82CBOVIX VIX OOPP 20210421 001300000000+00000+00000+00029-00001-00000+00294-00015-007131640000004+ 81CBOVIX VIX OOPC 20210421 001350000003-00001+00280-00278-00271+00279+00557-00556-00540+ 82CBOVIX VIX OOPC 20210421 001350000557+00835-00834-00799+00833+00751-00442+09974+007131640014736+ 81CBOVIX VIX OOPP 20210421 001350000003-00001+00001-00001+00008-00001+00000-00001+00017- 82CBOVIX VIX OOPP 20210421 001350000000+00000+00001+00036-00002-00000+00309-00023-007131640000006+ 81CBOVIX VIX OOPC 20210421 001400000004-00001+00280-00277-00268+00279+00557-00556-00535+ 82CBOVIX VIX OOPC 20210421 001400000557+00835-00834-00790+00832+00751-00427+09962+007131640014239+ 81CBOVIX VIX OOPP 20210421 001400000004-00001+00002-00001+00010-00001+00000-00001+00022- 82CBOVIX VIX OOPP 20210421 001400000000+00000+00001+00045-00003-00000+00324-00035-007131640000009+ 81CBOVIX VIX OOPC 20210421 001450000006-00001+00280-00277-00265+00279+00557-00555-00529+ 82CBOVIX VIX OOPC 20210421 001450000557+00834-00833-00779+00830+00751-00412+09946+007131640013744+ 81CBOVIX VIX OOPP 20210421 001450000006-00001+00002-00001+00013-00001+00000-00001+00027- 82CBOVIX VIX OOPP 20210421 001450000000+00000+00001+00055-00005-00000+00339-00051-007131640000014+ 81CBOVIX VIX OOPC 20210421 001500000007-00002+00281-00276-00262+00280+00557-00555-00523+ 82CBOVIX VIX OOPC 20210421 001500000557+00834-00833-00768+00827+00751-00398+09925+007131640013250+ 81CBOVIX VIX OOPP 20210421 001500000007-00002+00003-00002+00016-00002+00000-00002+00034- 82CBOVIX VIX OOPP 20210421 001500000000+00001+00002+00067-00008-00001+00354-00072-007131640000020+ 81CBOVIX VIX OOPC 20210421 001600000011-00004+00282-00274-00254+00281+00557-00553-00507+ 82CBOVIX VIX OOPC 20210421 001600000556+00833-00831-00741+00818+00750-00368+09861+007131640012271+ 81CBOVIX VIX OOPP 20210421 001600000011-00004+00004-00004+00024-00003+00000-00004+00049- 82CBOVIX VIX OOPP 20210421 001600000000-00002+00004+00094-00017-00001+00383-00136-007131640000041+ 81CBOVIX VIX OOPC 20210421 001700000016-00007+00284-00271-00243+00284+00556-00549-00488+ 82CBOVIX VIX OOPC 20210421 001700000554+00831-00827-00709+00803+00749-00339+09763+007131640011306+ 81CBOVIX VIX OOPP 20210421 001700000016-00007+00005-00007+00035-00005+00000+00007+00069- 82CBOVIX VIX OOPP 20210421 001700000003-00004+00007+00126-00032-00002+00412-00234-007131640000075+ 81CBOVIX VIX OOPC 20210421 001800000023-00013+00285-00264-00228+00287+00554-00542-00462+ 82CBOVIX VIX OOPC 20210421 001800000548+00827-00820-00668+00777+00747-00311+09582+007355140010381+ 81CBOVIX VIX OOPP 20210421 001800000023-00013+00007-00015+00050-00008+00002+00015+00095- 82CBOVIX VIX OOPP 20210421 001800000008-00008+00015+00167-00058-00004+00440-00415-007355140000150+ 81CBOVIX VIX OOPC 20210421 001900000031-00022+00287-00252-00211+00290+00551-00529-00433+ 82CBOVIX VIX OOPC 20210421 001900000537+00821-00807-00624+00743+00743-00285+09326+007624520009506+ 81CBOVIX VIX OOPP 20210421 001900000031-00022+00008-00026+00067-00011+00006+00027+00124- 82CBOVIX VIX OOPP 20210421 001900000019-00014+00027+00211-00092-00008+00466-00671-007624520000275+ 81CBOVIX VIX OOPC 20210421 002000000039-00034+00287-00235-00193+00292+00545-00511-00401+ 82CBOVIX VIX OOPC 20210421 002000000521+00811-00788-00578+00702+00737-00261+08988+007987120008706+ 81CBOVIX VIX OOPP 20210421 002000000039-00034+00009-00043+00086-00013+00011+00046+00155- 82CBOVIX VIX OOPP 20210421 002000000035-00024+00047+00257-00133-00014+00490-01009-007987120000475+ 81CBOVIX VIX OOPC 20210421 002100000047-00047+00286-00215-00174+00291+00537-00486-00370+ 82CBOVIX VIX OOPC 20210421 002100000501+00797-00762-00534+00659+00729-00239+08601+008357980007981+ 81CBOVIX VIX OOPP 20210421 002100000047-00047+00007-00063+00104-00013+00019+00070+00186- 82CBOVIX VIX OOPP 20210421 002100000056-00037+00073+00301-00176-00022+00512-01396-008357980000750+ 81CBOVIX VIX OOPC 20210421 002200000054-00060+00283-00193-00156+00288+00527-00458-00341+ 82CBOVIX VIX OOPC 20210421 002200000478+00781-00730-00493+00616+00719-00220+08187+008725750007332+ 81CBOVIX VIX OOPP 20210421 002200000054-00060+00005-00086+00122-00010+00029+00099+00216- 82CBOVIX VIX OOPP 20210421 002200000078-00054+00105+00342-00219-00033+00531-01810-008725750001100+ 81CBOVIX VIX OOPC 20210421 002300000059-00071+00280-00169-00140+00283+00515-00425-00314+ 82CBOVIX VIX OOPC 20210421 002300000454+00762-00692-00455+00575+00706-00203+07754+009174070006782+ 81CBOVIX VIX OOPP 20210421 002300000059-00071+00001-00110+00138-00004+00041+00131+00243- 82CBOVIX VIX OOPP 20210421 002300000102-00073+00143+00379-00259-00046+00548-02243-009174070001550+ 81CBOVIX VIX OOPC 20210421 002400000064-00079+00275-00148-00126+00276+00503-00395-00289+ 82CBOVIX VIX OOPC 20210421 002400000431+00744-00656-00421+00537+00693-00187+07354+009412780006232+ 81CBOVIX VIX OOPP 20210421 002400000064-00079+00003+00131+00153-00002-00054+00161+00268- 82CBOVIX VIX OOPP 20210421 002400000126-00091+00179+00414-00298-00058+00564-02643-009412780002000+ 81CBOVIX VIX OOPC 20210421 002500000068-00087+00270-00127-00113+00268+00489-00364-00267+ 82CBOVIX VIX OOPC 20210421 002500000408+00723-00617-00390+00502+00678-00173+06954+009765010005782+ 81CBOVIX VIX OOPP 20210421 002500000068-00087+00009+00151+00165-00010-00067+00193+00290- 82CBOVIX VIX OOPP 20210421 002500000149-00112+00218+00445-00333-00074+00578-03043-009765010002550+ 81CBOVIX VIX OOPC 20210421 002600000070-00092+00264-00108-00101+00259+00476-00334-00247+ 82CBOVIX VIX OOPC 20210421 002600000386+00702-00578-00362+00470+00661-00161+06576+010099640005382+ 81CBOVIX VIX OOPP 20210421 002600000070-00092+00014+00170+00177-00019-00081+00223+00310- 82CBOVIX VIX OOPP 20210421 002600000170-00133+00257+00472-00365-00090+00590-03421-010099640003150+ 81CBOVIX VIX OOPC 20210421 002700000072-00096+00258-00091-00091+00250+00462-00305-00229+ 82CBOVIX VIX OOPC 20210421 002700000366+00681-00540-00338+00442+00645-00151+06223+010433570005033+ 81CBOVIX VIX OOPP 20210421 002700000072-00096+00021+00187+00187-00028-00095+00251+00328- 82CBOVIX VIX OOPP 20210421 002700000191-00154+00295+00497-00393-00107+00600-03774-010433570003800+ 81CBOVIX VIX OOPC 20210421 002800000073-00099+00251-00076-00082+00241+00448-00280-00212+ 82CBOVIX VIX OOPC 20210421 002800000346+00660-00505-00315+00414+00628-00140+05889+010662030004683+ 81CBOVIX VIX OOPP 20210421 002800000073-00099+00027+00202+00196-00037-00109+00277+00344- 82CBOVIX VIX OOPP 20210421 002800000211-00175+00330+00520-00421-00123+00611-04108-010662030004450+ 81CBOVIX VIX OOPC 20210421 002900000074-00101+00245-00063-00074+00232+00434-00256-00198+ 82CBOVIX VIX OOPC 20210421 002900000328+00640-00471-00295+00390+00611-00132+05583+010958330004400+ 81CBOVIX VIX OOPP 20210421 002900000074-00101+00034+00215+00204-00046-00122+00301+00358- 82CBOVIX VIX OOPP 20210421 002900000228-00195+00364+00540-00445-00141+00619-04414-010958330005167+ 81CBOVIX VIX OOPC 20210421 003000000074-00102+00238-00052-00068+00224+00421-00234-00185+ 82CBOVIX VIX OOPC 20210421 003000000312+00620-00439-00277+00369+00593-00125+05301+011251060004150+ 81CBOVIX VIX OOPP 20210421 003000000074-00102+00040+00226+00211-00054-00136+00323+00371- 82CBOVIX VIX OOPP 20210421 003000000244-00215+00396+00558-00466-00158+00627-04696-011251060005917+ 81CBOVIX VIX OOPC 20210421 003250000074-00102+00222-00030-00053+00204+00389-00188-00158+ 82CBOVIX VIX OOPC 20210421 003250000276+00573-00370-00239+00322+00552-00108+04679+011868050003600+ 81CBOVIX VIX OOPP 20210421 003250000074-00102+00056+00249+00225-00075-00167+00369+00398- 82CBOVIX VIX OOPP 20210421 003250000280-00262+00465+00596-00513-00200+00643-05318-011868050007866+ 81CBOVIX VIX OOPC 20210421 003500000072-00099+00207-00013-00042+00184+00360-00151-00135+ 82CBOVIX VIX OOPC 20210421 003500000243+00529-00312-00206+00280+00512-00093+04130+012272400003100+ 81CBOVIX VIX OOPP 20210421 003500000072-00099+00071+00265+00236-00094-00197+00406+00422- 82CBOVIX VIX OOPP 20210421 003500000313-00305+00523+00629-00555-00239+00658-05867-012272400009866+ 81CBOVIX VIX OOPC 20210421 003750000070-00095+00192-00001-00033+00166+00333-00121-00116+ 82CBOVIX VIX OOPC 20210421 003750000216+00490-00264-00179+00246+00475-00081+03668+012654770002700+ 81CBOVIX VIX OOPP 20210421 003750000070-00095+00086+00277+00245-00112-00224+00435+00441- 82CBOVIX VIX OOPP 20210421 003750000341-00345+00570+00656-00589-00276+00670-06329-012654770011965+ 81CBOVIX VIX OOPC 20210421 004000000067-00089+00179-00007+00026+00150+00308-00097-00100+ 82CBOVIX VIX OOPC 20210421 004000000191+00453-00224-00156+00216+00441-00071+03260+012949480002350+ 81CBOVIX VIX OOPP 20210421 004000000067-00089+00100+00285+00253-00128-00249+00459+00457- 82CBOVIX VIX OOPP 20210421 004000000366-00382+00611+00679-00619-00311+00681-06737-012949480014115+ 81CBOVIX VIX OOPC 20210421 004250000064-00085+00167-00013+00021+00137+00286-00079-00088+ 82CBOVIX VIX OOPC 20210421 004250000172+00421-00192-00139+00193+00409-00063+02939+013329300002100+ 81CBOVIX VIX OOPP 20210421 004250000064-00085+00111+00291+00258-00141-00271+00477+00468- 82CBOVIX VIX OOPP 20210421 004250000384-00414+00643+00696-00642-00342+00688-07058-013329300016364+ 81CBOVIX VIX OOPC 20210421 004500000061-00079+00155-00017+00016+00124+00265-00064-00077+ 82CBOVIX VIX OOPC 20210421 004500000154+00390-00164-00122+00171+00380-00056+02633+013566900001850+ 81CBOVIX VIX OOPP 20210421 004500000061-00079+00123+00295+00262-00154-00292+00493+00480- 82CBOVIX VIX OOPP 20210421 004500000403-00445+00671+00713-00664-00372+00696-07364-013566900018614+ 81CBOVIX VIX OOPC 20210421 004750000058-00074+00145-00020+00012+00113+00246-00052-00068+ 82CBOVIX VIX OOPC 20210421 004750000138+00363-00141-00109+00153+00353-00049+02378+013821000001650+ 81CBOVIX VIX OOPP 20210421 004750000058-00074+00134+00298+00266-00165-00310+00505+00489- 82CBOVIX VIX OOPP 20210421 004750000418-00472+00694+00726-00681-00399+00702-07619-013821000020913+ 81CBOVIX VIX OOPC 20210421 005000000056-00070+00136-00021+00010+00104+00230-00042-00061+ 82CBOVIX VIX OOPC 20210421 005000000127+00339-00123-00098+00140+00329-00045+02173+014122110001500+ 81CBOVIX VIX OOPP 20210421 005000000056-00070+00143+00300+00268-00174-00326+00514+00496- 82CBOVIX VIX OOPP 20210421 005000000430-00496+00712+00737-00695-00422+00706-07824-014122110023263+ 81CBOVIX VIX OOPC 20210421 005500000050-00060+00118-00023+00005+00086+00200-00027-00048+ 82CBOVIX VIX OOPC 20210421 005500000103+00294-00092-00079+00113+00285-00036+01784+014463850001200+ 81CBOVIX VIX OOPP 20210421 005500000050-00060+00160+00301+00273-00192-00357+00529+00509- 82CBOVIX VIX OOPP 20210421 005500000453-00541+00743+00756-00722-00466+00715-08213-014463850027962+ 81CBOVIX VIX OOPC 20210421 006000000045-00053+00104-00023+00003+00074+00176-00018-00039+ 82CBOVIX VIX OOPC 20210421 006000000087+00259-00070-00065+00094+00249-00030+01507+014866220001000+ 81CBOVIX VIX OOPP 20210421 006000000045-00053+00174+00301+00276-00205-00381+00539+00518- 82CBOVIX VIX OOPP 20210421 006000000470-00576+00764+00770-00740-00502+00721-08490-014866220032761+ 81CBOVIX VIX OOPC 20210421 006500000040-00047+00092-00022+00001+00063+00155-00011-00032+ 82CBOVIX VIX OOPC 20210421 006500000074+00229-00055-00055+00080+00219-00025+01284+015206400000841+ 81CBOVIX VIX OOPP 20210421 006500000041-00047+00186+00301+00277-00215-00401+00546+00524- 82CBOVIX VIX OOPP 20210421 006500000483-00606+00780+00780-00755-00532+00726-08713-015206400037600+ 81CBOVIX VIX OOPC 20210421 007000000036-00041+00082-00021+00001-00054+00137-00006-00026+ 82CBOVIX VIX OOPC 20210421 007000000062+00202-00042-00045+00067+00193-00021+01088+015439750000700+ 81CBOVIX VIX OOPP 20210421 007000000036-00041+00197+00299+00279-00224-00420+00550+00530- 82CBOVIX VIX OOPP 20210421 007000000495-00632+00793+00789-00768-00559+00730-08909-015439750042458+ 81CBOVIX VIX OOPC 20210421 007500000033-00036+00073-00020+00001-00047+00122-00003-00022+ 82CBOVIX VIX OOPC 20210421 007500000054+00181-00033-00039+00057+00171-00018+00942+015713680000600+ 81CBOVIX VIX OOPP 20210421 007500000033-00036+00205+00298+00280-00231-00434+00554+00534- 82CBOVIX VIX OOPP 20210421 007500000503-00654+00802+00796-00778-00580+00733-09055-015713680047357+ 81CBOVIX VIX OOPC 20210421 008000000029-00031+00065-00018+00002-00040+00108-00000-00018+ 82CBOVIX VIX OOPC 20210421 008000000045+00160-00026-00032+00048+00151-00015+00800+015848210000500+ 81CBOVIX VIX OOPP 20210421 008000000030-00031+00214+00296+00280-00238-00449+00556+00538- 82CBOVIX VIX OOPP 20210421 008000000512-00675+00809+00803-00787-00601+00736-09197-015848210052256+ 81CBOVIX VIX OOPC 20210421 008500000027-00027+00058-00017+00003-00034+00096-00001+00015+ 82CBOVIX VIX OOPC 20210421 008500000039+00143-00020-00027+00041+00134-00013+00690+016008000000425+ 81CBOVIX VIX OOPP 20210421 008500000027-00027+00221+00295+00281-00244-00460+00558+00541- 82CBOVIX VIX OOPP 20210421 008500000518-00692+00815+00807-00794-00618+00739-09307-016008000057180+ 81CBOVIX VIX OOPC 20210421 009000000024-00023+00051-00015+00003-00029+00084-00002+00012+ 82CBOVIX VIX OOPC 20210421 009000000032+00126-00015-00023+00034+00117-00011+00581+016047600000350+ 81CBOVIX VIX OOPP 20210421 009000000024-00023+00228+00293+00281-00249-00472+00559+00544- 82CBOVIX VIX OOPP 20210421 009000000524-00709+00820+00812-00801-00634+00741-09416-016047600062104+ 81CBOVIX VIX OOPC 20210421 009500000021-00021+00046-00013+00003-00025+00076-00003+00010+ 82CBOVIX VIX OOPC 20210421 009500000028+00113-00012-00020+00029+00105-00009+00510+016215570000305+ 81CBOVIX VIX OOPP 20210421 009500000021-00021+00233+00292+00281-00253-00480+00559+00546- 82CBOVIX VIX OOPP 20210421 009500000529-00721+00823+00815-00805-00646+00742-09487-016215570067058+ 81CBOVIX VIX OOPC 20210421 010000000020-00019+00042-00012+00003-00023+00070-00003+00009+ 82CBOVIX VIX OOPC 20210421 010000000025+00104-00010-00017+00026+00095-00008+00458+016424900000272+ 81CBOVIX VIX OOPP 20210421 010000000020-00019+00236+00291+00281-00256-00487+00560+00547- 82CBOVIX VIX OOPP 20210421 010000000531-00731+00825+00817-00809-00656+00743-09539-016424900072024+ 81CBOVIX VIX OOPC 20210421 011000000016-00015+00034-00010+00003-00018+00057-00004+00007+ 82CBOVIX VIX OOPC 20210421 011000000019+00085-00006-00013+00020+00077-00006+00356+016650760000207+ 81CBOVIX VIX OOPP 20210421 011000000016-00015+00244+00289+00281-00261-00500+00560+00550- 82CBOVIX VIX OOPP 20210421 011000000537-00750+00829+00822-00815-00674+00745-09641-016650760081957+ 81CBOVIX VIX OOPC 20210421 012000000013-00011+00027-00008+00003-00013+00045-00003+00005+ 82CBOVIX VIX OOPC 20210421 012000000014+00068-00003-00010+00015+00061-00005+00266+016696650000150+ 81CBOVIX VIX OOPP 20210421 012000000013-00011+00251+00286+00281-00265-00511+00560+00552- 82CBOVIX VIX OOPP 20210421 012000000542-00767+00831+00825-00820-00690+00747-09731-016696650091898+ 81CBOVIX VIX OOPC 20210421 013000000011-00009+00023-00007+00002-00011+00039-00003+00004+ 82CBOVIX VIX OOPC 20210421 013000000012+00059-00002-00008+00012+00052-00004+00222+017003820000125+ 81CBOVIX VIX OOPP 20210421 013000000011-00009+00255+00285+00281-00267-00517+00560+00553- 82CBOVIX VIX OOPP 20210421 013000000545-00776+00833+00827-00823-00699+00748-09775-017003820101871+ 81CBOVIX VIX OOPC 20210421 014000000010-00008+00020-00006+00002-00009+00033-00003+00003+ 82CBOVIX VIX OOPC 20210421 014000000009+00050-00001-00006+00010+00043-00003+00180+017169720000100+ 81CBOVIX VIX OOPP 20210421 014000000010-00008+00258+00284+00281-00269-00524+00559+00554- 82CBOVIX VIX OOPP 20210421 014000000547-00785+00834+00829-00825-00708+00748-09817-017169720111844+ 81CBOVIX VIX OOPC 20210421 015000000008-00006+00016-00005+00002-00007+00027-00003+00002+ 82CBOVIX VIX OOPC 20210421 015000000007+00041-00000-00005+00007+00035-00002+00139+017171260000075+ 81CBOVIX VIX OOPP 20210421 015000000008-00006+00262+00283+00280-00272-00530+00559+00555- 82CBOVIX VIX OOPP 20210421 015000000549-00794+00834+00830-00828-00716+00749-09858-017171260121817+ 81CBOVIX VIX OOPC 20210519 001000000000-00000+00228-00228-00227+00228+00457-00456-00455+ 82CBOVIX VIX OOPC 20210519 001000000457+00685-00685-00681+00685+00616-00552+09994+006484990018847+ 81CBOVIX VIX OOPP 20210519 001000000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20210519 001000000000+00000-00000+00004-00000+00000+00064-00001-006484990000000+ 81CBOVIX VIX OOPC 20210519 001100000001-00000+00229-00228-00226+00228+00457-00456-00453+ 82CBOVIX VIX OOPC 20210519 001100000457+00685-00685-00677+00685+00616-00527+09991+006484990017849+ 81CBOVIX VIX OOPP 20210519 001100000001-00000+00000-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20210519 001100000000+00000-00000+00007-00000+00000+00089-00005-006484990000001+ 81CBOVIX VIX OOPC 20210519 001200000002-00000+00229-00228-00224+00229+00457-00456-00449+ 82CBOVIX VIX OOPC 20210519 001200000457+00685-00684-00671+00685+00616-00501+09982+006484990016851+ 81CBOVIX VIX OOPP 20210519 001200000002-00000+00001-00000+00004-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20210519 001200000000+00000-00000+00013-00000-00000+00116-00013-006484990000004+ 81CBOVIX VIX OOPC 20210519 001300000004-00001+00230-00227-00221+00229+00457-00456-00444+ 82CBOVIX VIX OOPC 20210519 001300000457+00685-00684-00663+00684+00616-00473+09966+006484990015857+ 81CBOVIX VIX OOPP 20210519 001300000004-00001+00002-00001+00007-00001+00001-00001+00012- 82CBOVIX VIX OOPP 20210519 001300000001+00000-00001+00022-00000-00000+00143-00029-006484990000009+ 81CBOVIX VIX OOPC 20210519 001400000006-00002+00231-00226-00217+00230+00457-00455-00437+ 82CBOVIX VIX OOPC 20210519 001400000457+00685-00683-00650+00683+00616-00444+09935+006484990014868+ 81CBOVIX VIX OOPP 20210519 001400000006-00002+00003-00002+00011-00002+00001-00002+00020- 82CBOVIX VIX OOPP 20210519 001400000001+00000+00002+00035-00002-00001+00172-00060-006484990000019+ 81CBOVIX VIX OOPC 20210519 001500000009-00003+00232-00225-00211+00231+00458-00453-00427+ 82CBOVIX VIX OOPC 20210519 001500000458+00684-00681-00634+00681+00615-00416+09883+006484990013887+ 81CBOVIX VIX OOPP 20210519 001500000009-00004+00004-00004+00017-00003+00001-00004+00030- 82CBOVIX VIX OOPP 20210519 001500000001+00001+00004+00051-00004-00001+00201-00112-006484990000038+ 81CBOVIX VIX OOPC 20210519 001600000013-00006+00234-00222-00204+00233+00458-00450-00414+ 82CBOVIX VIX OOPC 20210519 001600000458+00683-00678-00614+00676+00614-00387+09805+006484990012918+ 81CBOVIX VIX OOPP 20210519 001600000013-00006+00006-00007+00025-00005+00001-00007+00042- 82CBOVIX VIX OOPP 20210519 001600000001+00002+00007+00070-00009-00002+00229-00190-006484990000069+ 81CBOVIX VIX OOPC 20210519 001700000018-00009+00236-00218-00195+00235+00458-00446-00400+ 82CBOVIX VIX OOPC 20210519 001700000457+00682-00674-00593+00669+00613-00358+09707+006395050011958+ 81CBOVIX VIX OOPP 20210519 001700000018-00009+00008-00010+00033-00007+00001-00011+00056- 82CBOVIX VIX OOPP 20210519 001700000000+00003+00011+00092-00015-00003+00258-00288-006395050000109+ 81CBOVIX VIX OOPC 20210519 001800000024-00016+00238-00210-00183+00239+00457-00437-00380+ 82CBOVIX VIX OOPC 20210519 001800000454+00678-00665-00563+00656+00610-00331+09521+006579830011050+ 81CBOVIX VIX OOPP 20210519 001800000024-00016+00010-00018+00046-00010+00000-00019+00077- 82CBOVIX VIX OOPP 20210519 001800000002-00006+00020+00122-00029-00006+00285-00474-006579830000200+ 81CBOVIX VIX OOPC 20210519 001900000033-00027+00240-00195-00166+00243+00454-00420-00353+ 82CBOVIX VIX OOPC 20210519 001900000447+00671-00646-00525+00633+00604-00307+09205+007094420010251+ 81CBOVIX VIX OOPP 20210519 001900000033-00027+00012-00034+00062-00015+00003+00037+00103- 82CBOVIX VIX OOPP 20210519 001900000009-00013+00039+00159-00051-00012+00309-00790-007094420000400+ 81CBOVIX VIX OOPC 20210519 002000000040-00037+00241-00181-00152+00245+00450-00403-00331+ 82CBOVIX VIX OOPC 20210519 002000000439+00664-00628-00493+00611+00599-00283+08917+007257010009451+ 81CBOVIX VIX OOPP 20210519 002000000040-00037+00013-00048+00076-00017+00006+00053+00126- 82CBOVIX VIX OOPP 20210519 002000000017-00021+00057+00192-00074-00018+00333-01078-007257010000600+ 81CBOVIX VIX OOPC 20210519 002100000047-00047+00242-00163-00137+00246+00444-00381-00307+ 82CBOVIX VIX OOPC 20210519 002100000428+00654-00603-00460+00584+00590-00262+08563+007567690008751+ 81CBOVIX VIX OOPP 20210519 002100000047-00047+00013-00065+00091-00018+00012+00076+00150- 82CBOVIX VIX OOPP 20210519 002100000029-00031+00082+00225-00100-00026+00354-01432-007567690000900+ 81CBOVIX VIX OOPC 20210519 002200000053-00057+00241-00145-00123+00246+00438-00357-00285+ 82CBOVIX VIX OOPC 20210519 002200000414+00642-00575-00429+00557+00580-00243+08201+007819380008102+ 81CBOVIX VIX OOPP 20210519 002200000053-00057+00013-00083+00105-00017+00019+00099+00172- 82CBOVIX VIX OOPP 20210519 002200000042-00043+00109+00256-00128-00036+00373-01794-007819380001250+ 81CBOVIX VIX OOPC 20210519 002300000058-00066+00239-00128-00110+00244+00430-00333-00264+ 82CBOVIX VIX OOPC 20210519 002300000400+00629-00547-00399+00529+00570-00225+07837+008036820007502+ 81CBOVIX VIX OOPP 20210519 002300000058-00066+00011-00100+00118-00015+00026+00123+00193- 82CBOVIX VIX OOPP 20210519 002300000057-00056+00138+00286-00155-00047+00391-02158-008036820001650+ 81CBOVIX VIX OOPC 20210519 002400000063-00074+00237-00110-00098+00240+00421-00308-00244+ 82CBOVIX VIX OOPC 20210519 002400000385+00614-00514-00372+00502+00557-00210+07461+008349830007003+ 81CBOVIX VIX OOPP 20210519 002400000063-00074+00008-00118+00130-00012+00035+00149+00213- 82CBOVIX VIX OOPP 20210519 002400000072-00071+00170+00313-00182-00060+00406-02534-008349830002150+ 81CBOVIX VIX OOPC 20210519 002500000066-00080+00234-00095-00088+00236+00412-00284-00226+ 82CBOVIX VIX OOPC 20210519 002500000369+00599-00484-00347+00476+00543-00196+07105+008586810006528+ 81CBOVIX VIX OOPP 20210519 002500000066-00080+00005-00133+00141-00007+00045+00173+00230- 82CBOVIX VIX OOPP 20210519 002500000087-00085+00201+00338-00208-00073+00421-02890-008586810002675+ 81CBOVIX VIX OOPC 20210519 002600000069-00085+00230-00080-00078+00231+00402-00261-00210+ 82CBOVIX VIX OOPC 20210519 002600000354+00584-00454-00324+00452+00530-00183+06763+008828350006107+ 81CBOVIX VIX OOPP 20210519 002600000069-00085+00002-00148+00150-00002+00054+00196+00247- 82CBOVIX VIX OOPP 20210519 002600000103-00101+00231+00361-00233-00087+00433-03232-008828350003253+ 81CBOVIX VIX OOPC 20210519 002700000071-00088+00226-00067-00070+00225+00392-00239-00195+ 82CBOVIX VIX OOPC 20210519 002700000339+00568-00424-00304+00429+00515-00172+06438+009080590005738+ 81CBOVIX VIX OOPP 20210519 002700000071-00088+00002+00161+00159-00003-00064+00217+00261- 82CBOVIX VIX OOPP 20210519 002700000117-00116+00260+00381-00256-00101+00444-03557-009080590003884+ 81CBOVIX VIX OOPC 20210519 002800000073-00091+00222-00056-00062+00219+00382-00220-00182+ 82CBOVIX VIX OOPC 20210519 002800000324+00553-00397-00284+00407+00501-00161+06129+009251810005368+ 81CBOVIX VIX OOPP 20210519 002800000073-00091+00007+00172+00166-00009-00074+00237+00275- 82CBOVIX VIX OOPP 20210519 002800000132-00132+00287+00400-00278-00115+00455-03866-009251810004514+ 81CBOVIX VIX OOPC 20210519 002900000074-00093+00217-00046-00055+00213+00372-00201-00170+ 82CBOVIX VIX OOPC 20210519 002900000311+00538-00371-00268+00388+00487-00152+05846+009520180005087+ 81CBOVIX VIX OOPP 20210519 002900000074-00093+00011+00183+00173-00015-00084+00255+00287- 82CBOVIX VIX OOPP 20210519 002900000145-00147+00313+00417-00297-00129+00464-04149-009520180005233+ 81CBOVIX VIX OOPC 20210519 003000000075-00095+00213-00037-00049+00207+00362-00185-00159+ 82CBOVIX VIX OOPC 20210519 003000000298+00523-00347-00252+00369+00473-00144+05577+009725220004806+ 81CBOVIX VIX OOPP 20210519 003000000075-00095+00016+00192+00179-00021-00094+00272+00298- 82CBOVIX VIX OOPP 20210519 003000000158-00162+00337+00432-00316-00143+00472-04418-009725220005951+ 81CBOVIX VIX OOPC 20210519 003250000076-00096+00201-00018-00037+00192+00339-00149-00135+ 82CBOVIX VIX OOPC 20210519 003250000269+00487-00295-00219+00328+00439-00126+04977+010188670004200+ 81CBOVIX VIX OOPP 20210519 003250000076-00096+00027+00210+00191-00037-00118+00307+00321- 82CBOVIX VIX OOPP 20210519 003250000187-00197+00390+00466-00357-00177+00490-05018-010188670007844+ 81CBOVIX VIX OOPC 20210519 003500000075-00094+00190-00005-00027+00176+00316-00120-00115+ 82CBOVIX VIX OOPC 20210519 003500000242+00454-00250-00190+00291+00407-00109+04442+010494370003650+ 81CBOVIX VIX OOPP 20210519 003500000075-00094+00039+00223+00201-00052-00140+00336+00341- 82CBOVIX VIX OOPP 20210519 003500000215-00231+00435+00495-00394-00209+00507-05553-010494370009793+ 81CBOVIX VIX OOPC 20210519 003750000073-00091+00178-00005+00019+00162+00295-00097-00099+ 82CBOVIX VIX OOPC 20210519 003750000218+00422-00213-00166+00259+00377-00096+03981+010778760003200+ 81CBOVIX VIX OOPP 20210519 003750000073-00091+00050+00233+00209-00066-00162+00360+00357- 82CBOVIX VIX OOPP 20210519 003750000239-00262+00472+00519-00426-00239+00520-06014-010778760011842+ 81CBOVIX VIX OOPC 20210519 004000000071-00088+00168-00012+00013+00149+00275-00078-00086+ 82CBOVIX VIX OOPC 20210519 004000000197+00393-00182-00146+00231+00350-00085+03581+011037740002825+ 81CBOVIX VIX OOPP 20210519 004000000071-00088+00061+00240+00215-00079-00181+00378+00371- 82CBOVIX VIX OOPP 20210519 004000000260-00291+00503+00539-00453-00266+00532-06414-011037740013966+ 81CBOVIX VIX OOPC 20210519 004250000069-00083+00157-00017+00009+00137+00257-00063-00074+ 82CBOVIX VIX OOPC 20210519 004250000178+00367-00156-00128+00207+00325-00075+03228+011255330002500+ 81CBOVIX VIX OOPP 20210519 004250000069-00083+00071+00245+00220-00092-00200+00394+00382- 82CBOVIX VIX OOPP 20210519 004250000279-00318+00529+00556-00477-00292+00541-06767-011255330016140+ 81CBOVIX VIX OOPC 20210519 004500000066-00079+00148-00020+00005+00126+00240-00050-00065+ 82CBOVIX VIX OOPC 20210519 004500000161+00342-00134-00114+00186+00301-00067+02920+011456860002225+ 81CBOVIX VIX OOPP 20210519 004500000066-00079+00081+00249+00223-00103-00217+00406+00392- 82CBOVIX VIX OOPP 20210519 004500000296-00343+00551+00571-00498-00315+00550-07076-011456860018364+ 81CBOVIX VIX OOPC 20210519 004750000063-00075+00139-00023+00002+00116+00225-00040-00057+ 82CBOVIX VIX OOPC 20210519 004750000147+00320-00115-00102+00169+00280-00060+02657+011665260002000+ 81CBOVIX VIX OOPP 20210519 004750000063-00075+00089+00251+00226-00112-00232+00416+00400- 82CBOVIX VIX OOPP 20210519 004750000310-00365+00569+00583-00516-00336+00556-07338-011665260020638+ 81CBOVIX VIX OOPC 20210519 005000000061-00071+00131-00024+00000-00107+00210-00032-00050+ 82CBOVIX VIX OOPC 20210519 005000000134+00300-00100-00091+00153+00261-00054+02421+011844010001800+ 81CBOVIX VIX OOPP 20210519 005000000061-00070+00098+00253+00229-00121-00246+00424+00406- 82CBOVIX VIX OOPP 20210519 005000000323-00385+00585+00594-00532-00356+00562-07574-011844010022937+ 81CBOVIX VIX OOPC 20210519 005500000055-00063+00116-00026+00004-00091+00185-00020-00039+ 82CBOVIX VIX OOPC 20210519 005500000112+00263-00075-00074+00127+00227-00044+02028+012163750001475+ 81CBOVIX VIX OOPP 20210519 005500000055-00063+00112+00254+00232-00137-00271+00436+00417- 82CBOVIX VIX OOPP 20210519 005500000344-00421+00609+00611-00558-00390+00572-07967-012163750027610+ 81CBOVIX VIX OOPC 20210519 006000000050-00055+00102-00025+00006-00077+00163-00012-00031+ 82CBOVIX VIX OOPC 20210519 006000000094+00231-00057-00060+00105+00197-00036+01694+012369990001200+ 81CBOVIX VIX OOPP 20210519 006000000050-00055+00126+00254+00234-00151-00294+00445+00426- 82CBOVIX VIX OOPP 20210519 006000000363-00453+00628+00625-00580-00419+00580-08301-012369990032333+ 81CBOVIX VIX OOPC 20210519 006500000046-00049+00092-00025+00007-00068+00146-00006-00025+ 82CBOVIX VIX OOPC 20210519 006500000081+00207-00044-00050+00090+00174-00031+01463+012674240001025+ 81CBOVIX VIX OOPP 20210519 006500000046-00049+00136+00253+00235-00161-00311+00450+00431- 82CBOVIX VIX OOPP 20210519 006500000375-00478+00640+00634-00594-00442+00586-08532-012674240037156+ 81CBOVIX VIX OOPC 20210519 007000000041-00043+00082-00023+00008-00058+00129-00002-00020+ 82CBOVIX VIX OOPC 20210519 007000000068+00183-00034-00042+00076+00152-00025+01240+012823380000850+ 81CBOVIX VIX OOPP 20210519 007000000041-00043+00147+00251+00236-00170-00328+00454+00437- 82CBOVIX VIX OOPP 20210519 007000000388-00502+00651+00643-00609-00464+00591-08755-012823380041979+ 81CBOVIX VIX OOPC 20210519 007500000038-00039+00074-00022+00008-00052+00117-00000+00017+ 82CBOVIX VIX OOPC 20210519 007500000061+00166-00027-00036+00067+00137-00022+01098+013111970000750+ 81CBOVIX VIX OOPP 20210519 007500000038-00039+00154+00250+00236-00177-00339+00457+00440- 82CBOVIX VIX OOPP 20210519 007500000396-00519+00658+00649-00618-00480+00594-08897-013111970046877+ 81CBOVIX VIX OOPC 20210519 008000000035-00035+00067-00020+00008-00046+00106-00002+00014+ 82CBOVIX VIX OOPC 20210519 008000000053+00150-00021-00031+00058+00122-00019+00962+013302180000650+ 81CBOVIX VIX OOPP 20210519 008000000035-00035+00161+00249+00236-00183-00351+00458+00442- 82CBOVIX VIX OOPP 20210519 008000000403-00535+00663+00654-00626-00494+00597-09033-013302180051775+ 81CBOVIX VIX OOPC 20210519 008500000032-00031+00060-00019+00008-00039+00094-00003+00011+ 82CBOVIX VIX OOPC 20210519 008500000046+00134-00016-00026+00050+00108-00016+00829+013393820000550+ 81CBOVIX VIX OOPP 20210519 008500000032-00031+00168+00247+00236-00189-00362+00460+00445- 82CBOVIX VIX OOPP 20210519 008500000411-00551+00668+00659-00635-00508+00600-09166-013393820056673+ 81CBOVIX VIX OOPC 20210519 009000000028-00026+00053-00017+00008-00033+00083-00004+00009+ 82CBOVIX VIX OOPC 20210519 009000000038+00118-00012-00021+00041+00094-00013+00697+013379640000450+ 81CBOVIX VIX OOPP 20210519 009000000028-00026+00175+00245+00236-00195-00373+00461+00448- 82CBOVIX VIX OOPP 20210519 009000000418-00567+00673+00663-00644-00522+00603-09298-013379640061571+ 81CBOVIX VIX OOPC 20210519 009500000026-00024+00049-00016+00007-00030+00076-00005+00007+ 82CBOVIX VIX OOPC 20210519 009500000034+00108-00010-00019+00037+00085-00012+00623+013550700000400+ 81CBOVIX VIX OOPP 20210519 009500000026-00024+00180+00244+00236-00198-00381+00461+00449- 82CBOVIX VIX OOPP 20210519 009500000423-00577+00675+00666-00648-00531+00604-09372-013550700066519+ 81CBOVIX VIX OOPC 20210519 010000000024-00021+00044-00014+00007-00026+00069-00005+00006+ 82CBOVIX VIX OOPC 20210519 010000000030+00098-00007-00016+00032+00077-00010+00551+013661120000350+ 81CBOVIX VIX OOPP 20210519 010000000024-00021+00184+00242+00235-00202-00388+00461+00450- 82CBOVIX VIX OOPP 20210519 010000000427-00587+00677+00669-00652-00539+00606-09444-013661120071467+ 81CBOVIX VIX OOPC 20210519 011000000019-00016+00035-00011+00006-00020+00055-00005+00004+ 82CBOVIX VIX OOPC 20210519 011000000022+00078-00004-00011+00023+00060-00007+00409+013683050000250+ 81CBOVIX VIX OOPP 20210519 011000000019-00016+00193+00240+00234-00209-00402+00461+00453- 82CBOVIX VIX OOPP 20210519 011000000435-00607+00681+00673-00661-00556+00609-09586-013683050081363+ 81CBOVIX VIX OOPC 20210519 012000000016-00013+00030-00010+00006-00016+00046-00005+00003+ 82CBOVIX VIX OOPC 20210519 012000000018+00066-00002-00009+00019+00050-00006+00331+013893020000200+ 81CBOVIX VIX OOPP 20210519 012000000016-00013+00198+00238+00234-00212-00410+00461+00454- 82CBOVIX VIX OOPP 20210519 012000000439-00619+00682+00676-00666-00566+00610-09664-013893020091309+ 81CBOVIX VIX OOPC 20210519 013000000013-00010+00024-00008+00005-00012+00038-00004+00002+ 82CBOVIX VIX OOPC 20210519 013000000013+00054-00001-00007+00014+00040-00004+00255+013932440000150+ 81CBOVIX VIX OOPP 20210519 013000000014-00010+00204+00236+00233-00216-00419+00460+00455- 82CBOVIX VIX OOPP 20210519 013000000443-00631+00684+00678-00671-00576+00612-09740-013932440101255+ 81CBOVIX VIX OOPC 20210519 014000000010-00007+00019-00006+00004-00008+00029-00003+00001+ 82CBOVIX VIX OOPC 20210519 014000000009+00041-00000+00004+00010+00030-00003+00179+013747560000100+ 81CBOVIX VIX OOPP 20210519 014000000010-00007+00210+00234+00232-00220-00428+00460+00456- 82CBOVIX VIX OOPP 20210519 014000000447-00643+00685+00680-00675-00586+00613-09817-013747560111201+ 81CBOVIX VIX OOPC 20210519 015000000008-00006+00015-00004+00003-00006+00023-00003+00000+ 82CBOVIX VIX OOPC 20210519 015000000007+00034-00000+00003+00007+00024-00002+00137+013747560000075+ 81CBOVIX VIX OOPP 20210519 015000000009-00006+00213+00233+00232-00222-00433+00459+00456- 82CBOVIX VIX OOPP 20210519 015000000450-00651+00685+00682-00678-00592+00614-09858-013747560121172+ 81CBOVIX VIX OOPC 20210616 001000000001-00000+00175-00175-00174+00175+00350-00350-00348+ 82CBOVIX VIX OOPC 20210616 001000000350+00525-00525-00522+00525+00472-00461+09991+005911910019145+ 81CBOVIX VIX OOPP 20210616 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20210616 001000000000+00000-00000+00003-00000+00000+00011-00002-005911910000001+ 81CBOVIX VIX OOPC 20210616 001100000001-00000+00176-00175-00173+00175+00350-00350-00346+ 82CBOVIX VIX OOPC 20210616 001100000350+00525-00524-00519+00525+00472-00453+09986+005911910018147+ 81CBOVIX VIX OOPP 20210616 001100000001-00000+00001-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20210616 001100000000+00000-00000+00006-00000+00000+00019-00007-005911910000002+ 81CBOVIX VIX OOPC 20210616 001200000003-00001+00176-00174-00171+00175+00351-00349-00343+ 82CBOVIX VIX OOPC 20210616 001200000350+00525-00524-00514+00525+00472-00442+09975+005911910017151+ 81CBOVIX VIX OOPP 20210616 001200000003-00001+00002-00001+00004-00001+00001-00001+00007- 82CBOVIX VIX OOPP 20210616 001200000000+00000-00001+00010-00000+00000+00030-00018-005911910000006+ 81CBOVIX VIX OOPC 20210616 001300000004-00001+00178-00174-00168+00176+00351-00349-00339+ 82CBOVIX VIX OOPC 20210616 001300000351+00525-00523-00508+00525+00472-00428+09954+005911910016159+ 81CBOVIX VIX OOPP 20210616 001300000004-00001+00003-00001+00007-00001+00001-00001+00011- 82CBOVIX VIX OOPP 20210616 001300000001+00001-00001+00017-00000+00000+00044-00040-005911910000013+ 81CBOVIX VIX OOPC 20210616 001400000007-00002+00179-00172-00163+00177+00352-00347-00332+ 82CBOVIX VIX OOPC 20210616 001400000351+00525-00522-00498+00525+00471-00411+09917+005911910015173+ 81CBOVIX VIX OOPP 20210616 001400000007-00002+00004-00003+00011-00002+00002-00003+00018- 82CBOVIX VIX OOPP 20210616 001400000002+00001-00003+00026-00000+00001+00061-00076-005911910000027+ 81CBOVIX VIX OOPC 20210616 001500000011-00004+00181-00170-00158+00179+00353-00345-00324+ 82CBOVIX VIX OOPC 20210616 001500000352+00525-00520-00486+00525+00471-00392+09859+005911910014197+ 81CBOVIX VIX OOPP 20210616 001500000011-00004+00006-00005+00017-00004+00003-00005+00026- 82CBOVIX VIX OOPP 20210616 001500000003+00001-00005+00038-00000+00001+00080-00135-005911910000050+ 81CBOVIX VIX OOPC 20210616 001600000016-00008+00184-00166-00150+00182+00354-00340-00312+ 82CBOVIX VIX OOPC 20210616 001600000354+00525-00515-00469+00523+00469-00371+09751+006056540013247+ 81CBOVIX VIX OOPP 20210616 001600000016-00008+00009-00009+00025-00007+00004-00010+00038- 82CBOVIX VIX OOPP 20210616 001600000004+00000-00010+00056-00002-00003+00101-00243-006056540000100+ 81CBOVIX VIX OOPC 20210616 001700000023-00015+00188-00158-00138+00186+00355-00331-00295+ 82CBOVIX VIX OOPC 20210616 001700000355+00524-00506-00447+00519+00466-00348+09571+006340980012348+ 81CBOVIX VIX OOPP 20210616 001700000023-00015+00013-00017+00037-00012+00005-00018+00054- 82CBOVIX VIX OOPP 20210616 001700000005+00001+00019+00078-00006-00006+00124-00423-006340980000200+ 81CBOVIX VIX OOPC 20210616 001800000029-00021+00190-00150-00129+00190+00355-00323-00281+ 82CBOVIX VIX OOPC 20210616 001800000355+00522-00496-00427+00514+00464-00326+09398+006350680011449+ 81CBOVIX VIX OOPP 20210616 001800000029-00021+00015-00025+00046-00015+00005-00027+00069- 82CBOVIX VIX OOPP 20210616 001800000005+00003+00028+00098-00011-00009+00146-00595-006350680000300+ 81CBOVIX VIX OOPC 20210616 001900000037-00031+00194-00137-00116+00195+00354-00307-00262+ 82CBOVIX VIX OOPC 20210616 001900000354+00518-00479-00401+00504+00458-00304+09121+006638390010649+ 81CBOVIX VIX OOPP 20210616 001900000037-00031+00019-00038+00059-00020+00005-00042+00088- 82CBOVIX VIX OOPP 20210616 001900000004+00007+00045+00123-00021-00014+00168-00872-006638390000500+ 81CBOVIX VIX OOPC 20210616 002000000044-00041+00196-00123-00103+00199+00353-00290-00244+ 82CBOVIX VIX OOPC 20210616 002000000350+00513-00460-00376+00492+00451-00284+08821+006869890009900+ 81CBOVIX VIX OOPP 20210616 002000000044-00041+00021-00052+00072-00024+00003-00060+00106- 82CBOVIX VIX OOPP 20210616 002000000001+00012+00065+00148-00033-00021+00188-01173-006869890000750+ 81CBOVIX VIX OOPC 20210616 002100000050-00050+00198-00108-00091+00202+00350-00272-00226+ 82CBOVIX VIX OOPC 20210616 002100000345+00507-00438-00352+00477+00444-00265+08503+007065950009200+ 81CBOVIX VIX OOPP 20210616 002100000050-00050+00023-00067+00084-00027+00000-00078+00124- 82CBOVIX VIX OOPP 20210616 002100000004-00018+00086+00172-00047-00028+00207-01490-007065950001050+ 81CBOVIX VIX OOPC 20210616 002200000056-00059+00199-00094-00080+00204+00347-00252-00209+ 82CBOVIX VIX OOPC 20210616 002200000339+00499-00415-00329+00462+00435-00247+08174+007239770008551+ 81CBOVIX VIX OOPP 20210616 002200000056-00059+00024-00081+00095-00029+00003+00097+00141- 82CBOVIX VIX OOPP 20210616 002200000011-00026+00109+00196-00063-00037+00225-01820-007239770001400+ 81CBOVIX VIX OOPC 20210616 002300000061-00067+00199-00079-00069+00204+00342-00231-00193+ 82CBOVIX VIX OOPC 20210616 002300000331+00490-00390-00307+00445+00425-00231+07823+007507320008001+ 81CBOVIX VIX OOPP 20210616 002300000061-00067+00024-00096+00105-00030+00008+00118+00157- 82CBOVIX VIX OOPP 20210616 002300000019-00034+00135+00218-00080-00047+00241-02171-007507320001850+ 81CBOVIX VIX OOPC 20210616 002400000066-00074+00198-00066-00060+00204+00337-00213-00178+ 82CBOVIX VIX OOPC 20210616 002400000322+00481-00366-00286+00428+00415-00216+07491+007654550007452+ 81CBOVIX VIX OOPP 20210616 002400000066-00074+00024-00109+00115-00029+00013+00137+00172- 82CBOVIX VIX OOPP 20210616 002400000027-00044+00159+00238-00097-00058+00257-02502-007654550002300+ 81CBOVIX VIX OOPC 20210616 002500000069-00080+00197-00053-00051+00202+00331-00194-00164+ 82CBOVIX VIX OOPC 20210616 002500000313+00471-00341-00267+00411+00404-00202+07160+007850710006978+ 81CBOVIX VIX OOPP 20210616 002500000069-00080+00022-00122+00124-00027+00018+00156+00186- 82CBOVIX VIX OOPP 20210616 002500000037-00054+00183+00257-00114-00069+00270-02834-007850710002825+ 81CBOVIX VIX OOPC 20210616 002600000072-00084+00196-00041-00043+00200+00325-00176-00151+ 82CBOVIX VIX OOPC 20210616 002600000304+00461-00318-00250+00394+00392-00190+06840+008050150006553+ 81CBOVIX VIX OOPP 20210616 002600000072-00084+00021-00134+00131-00025+00025+00174+00199- 82CBOVIX VIX OOPP 20210616 002600000046-00064+00207+00275-00131-00080+00282-03153-008050150003400+ 81CBOVIX VIX OOPC 20210616 002700000075-00088+00194-00031-00036+00197+00319-00160-00140+ 82CBOVIX VIX OOPC 20210616 002700000294+00450-00296-00234+00378+00381-00178+06534+008216990006154+ 81CBOVIX VIX OOPP 20210616 002700000075-00088+00019-00144+00138-00022+00031+00190+00210- 82CBOVIX VIX OOPP 20210616 002700000056-00075+00229+00291-00147-00091+00294-03459-008216990004000+ 81CBOVIX VIX OOPC 20210616 002800000077-00091+00191-00022-00030+00193+00312-00144-00129+ 82CBOVIX VIX OOPC 20210616 002800000284+00439-00275-00218+00361+00370-00167+06239+008319450005754+ 81CBOVIX VIX OOPP 20210616 002800000077-00091+00016-00153+00145-00018+00038+00205+00221- 82CBOVIX VIX OOPP 20210616 002800000066-00085+00249+00306-00163-00102+00305-03754-008319450004600+ 81CBOVIX VIX OOPC 20210616 002900000078-00093+00188-00014-00025+00189+00305-00130-00119+ 82CBOVIX VIX OOPC 20210616 002900000274+00429-00256-00205+00347+00358-00159+05967+008541790005463+ 81CBOVIX VIX OOPP 20210616 002900000078-00093+00013-00161+00150-00014+00044+00219+00230- 82CBOVIX VIX OOPP 20210616 002900000076-00096+00269+00319-00178-00114+00314-04027-008541790005308+ 81CBOVIX VIX OOPC 20210616 003000000079-00094+00185-00007-00020+00185+00299-00118-00111+ 82CBOVIX VIX OOPC 20210616 003000000265+00418-00237-00193+00333+00347-00151+05711+008738010005189+ 81CBOVIX VIX OOPP 20210616 003000000079-00094+00011-00168+00155-00010+00051+00232+00239- 82CBOVIX VIX OOPP 20210616 003000000085-00106+00287+00331-00192-00125+00322-04282-008738010006033+ 81CBOVIX VIX OOPC 20210616 003250000080-00096+00178-00007+00010+00174+00282-00091-00092+ 82CBOVIX VIX OOPC 20210616 003250000242+00392-00198-00166+00299+00321-00131+05112+009036890004503+ 81CBOVIX VIX OOPP 20210616 003250000080-00096+00003-00182+00165-00001-00068+00259+00258- 82CBOVIX VIX OOPP 20210616 003250000108-00132+00327+00359-00225-00151+00341-04881-009036890007846+ 81CBOVIX VIX OOPC 20210616 003500000080-00095+00169-00017+00002+00163+00266-00070-00077+ 82CBOVIX VIX OOPC 20210616 003500000222+00368-00165-00144+00271+00297-00116+04614+009401260004000+ 81CBOVIX VIX OOPP 20210616 003500000080-00095+00005+00192+00172-00011-00084+00280+00272- 82CBOVIX VIX OOPP 20210616 003500000128-00156+00359+00380-00253-00176+00356-05380-009401260009842+ 81CBOVIX VIX OOPC 20210616 003750000079-00093+00161-00024+00004-00152+00250-00053-00064+ 82CBOVIX VIX OOPC 20210616 003750000202+00345-00138-00125+00244+00274-00102+04147+009595460003500+ 81CBOVIX VIX OOPP 20210616 003750000079-00093+00014+00199+00178-00023-00100+00297+00285- 82CBOVIX VIX OOPP 20210616 003750000147-00180+00387+00400-00281-00198+00370-05846-009595460011840+ 81CBOVIX VIX OOPC 20210616 004000000077-00089+00153-00029+00008-00141+00235-00039-00054+ 82CBOVIX VIX OOPC 20210616 004000000185+00323-00115-00109+00221+00253-00090+03748+009806110003100+ 81CBOVIX VIX OOPP 20210616 004000000077-00089+00022+00204+00183-00034-00115+00311+00296- 82CBOVIX VIX OOPP 20210616 004000000165-00202+00409+00416-00304-00219+00382-06246-009806110013939+ 81CBOVIX VIX OOPC 20210616 004250000075-00085+00144-00033+00011-00130+00220-00028-00045+ 82CBOVIX VIX OOPC 20210616 004250000168+00302-00096-00095+00199+00234-00080+03376+009936810002725+ 81CBOVIX VIX OOPP 20210616 004250000075-00085+00031+00207+00186-00045-00130+00322+00305- 82CBOVIX VIX OOPP 20210616 004250000182-00223+00429+00430-00326-00239+00393-06618-009936810016062+ 81CBOVIX VIX OOPC 20210616 004500000072-00081+00136-00034+00014-00121+00207-00019-00038+ 82CBOVIX VIX OOPC 20210616 004500000153+00283-00080-00083+00180+00216-00071+03059+010091960002425+ 81CBOVIX VIX OOPP 20210616 004500000072-00081+00039+00209+00189-00054-00143+00331+00312- 82CBOVIX VIX OOPP 20210616 004500000196-00242+00445+00442-00345-00256+00401-06934-010091960018261+ 81CBOVIX VIX OOPC 20210616 004750000069-00077+00129-00035+00016-00112+00194-00013-00032+ 82CBOVIX VIX OOPC 20210616 004750000141+00265-00067-00073+00164+00200-00064+02785+010248920002175+ 81CBOVIX VIX OOPP 20210616 004750000069-00077+00046+00210+00191-00063-00156+00337+00318- 82CBOVIX VIX OOPP 20210616 004750000209-00259+00457+00452-00361-00272+00409-07208-010248920020510+ 81CBOVIX VIX OOPC 20210616 005000000066-00073+00122-00036+00017-00103+00182-00007-00027+ 82CBOVIX VIX OOPC 20210616 005000000129+00249-00056-00065+00149+00185-00057+02536+010376710001950+ 81CBOVIX VIX OOPP 20210616 005000000066-00073+00053+00211+00192-00071-00167+00343+00323- 82CBOVIX VIX OOPP 20210616 005000000221-00276+00468+00460-00376-00287+00415-07457-010376710022783+ 81CBOVIX VIX OOPC 20210616 005500000061-00065+00109-00035+00018-00089+00162-00000+00019+ 82CBOVIX VIX OOPC 20210616 005500000109+00220-00040-00051+00125+00160-00047+02131+010639760001600+ 81CBOVIX VIX OOPP 20210616 005500000061-00065+00066+00210+00193-00086-00188+00350+00331- 82CBOVIX VIX OOPP 20210616 005500000241-00305+00485+00473-00400-00312+00425-07862-010639760027430+ 81CBOVIX VIX OOPC 20210616 006000000056-00058+00098-00034+00019-00078+00145-00005+00014+ 82CBOVIX VIX OOPC 20210616 006000000094+00197-00029-00042+00107+00140-00040+01825+010916610001350+ 81CBOVIX VIX OOPP 20210616 006000000056-00058+00077+00209+00194-00097-00205+00355+00336- 82CBOVIX VIX OOPP 20210616 006000000256-00328+00496+00483-00418-00332+00433-08168-010916610032177+ 81CBOVIX VIX OOPC 20210616 006500000051-00051+00087-00031+00019-00067+00128-00008+00009+ 82CBOVIX VIX OOPC 20210616 006500000079+00173-00019-00033+00089+00121-00032+01531+011024400001100+ 81CBOVIX VIX OOPP 20210616 006500000051-00051+00088+00206+00194-00108-00222+00358+00340- 82CBOVIX VIX OOPP 20210616 006500000271-00351+00505+00492-00436-00351+00440-08462-011024400036924+ 81CBOVIX VIX OOPC 20210616 007000000047-00046+00079-00029+00018-00059+00116-00010+00007+ 82CBOVIX VIX OOPC 20210616 007000000069+00156-00014-00028+00078+00107-00028+01336+011255370000950+ 81CBOVIX VIX OOPP 20210616 007000000047-00046+00096+00204+00193-00116-00234+00359+00343- 82CBOVIX VIX OOPP 20210616 007000000280-00368+00511+00497-00447-00365+00444-08658-011255370041772+ 81CBOVIX VIX OOPC 20210616 007500000042-00040+00071-00027+00017-00051+00104-00010+00004+ 82CBOVIX VIX OOPC 20210616 007500000060+00140-00009-00023+00066+00094-00024+01147+011374830000800+ 81CBOVIX VIX OOPP 20210616 007500000042-00040+00104+00202+00192-00124-00246+00360+00345- 82CBOVIX VIX OOPP 20210616 007500000290-00385+00516+00502-00458-00378+00449-08847-011374830046619+ 81CBOVIX VIX OOPC 20210616 008000000039-00036+00065-00025+00017-00046+00094-00011+00003+ 82CBOVIX VIX OOPC 20210616 008000000053+00127-00006-00019+00058+00084-00021+01012+011558940000700+ 81CBOVIX VIX OOPP 20210616 008000000039-00036+00110+00200+00191-00129-00256+00360+00347- 82CBOVIX VIX OOPP 20210616 008000000297-00398+00519+00506-00466-00388+00452-08981-011558940051516+ 81CBOVIX VIX OOPC 20210616 008500000036-00033+00059-00023+00016-00040+00085-00011+00002+ 82CBOVIX VIX OOPC 20210616 008500000046+00115-00004-00016+00051+00075-00018+00888+011687230000606+ 81CBOVIX VIX OOPP 20210616 008500000036-00032+00116+00198+00191-00135-00264+00361+00348- 82CBOVIX VIX OOPP 20210616 008500000303-00410+00521+00509-00474-00397+00454-09105-011687230056419+ 81CBOVIX VIX OOPC 20210616 009000000033-00029+00054-00021+00015-00036+00078-00011+00001+ 82CBOVIX VIX OOPC 20210616 009000000041+00105-00002-00014+00045+00067-00016+00788+011825910000534+ 81CBOVIX VIX OOPP 20210616 009000000033-00029+00121+00196+00190-00139-00272+00360+00349- 82CBOVIX VIX OOPP 20210616 009000000308-00420+00523+00511-00479-00405+00457-09205-011825910061344+ 81CBOVIX VIX OOPC 20210616 009500000030-00026+00049-00019+00014-00032+00071-00010+00000- 82CBOVIX VIX OOPC 20210616 009500000036+00095-00000-00011+00039+00060-00014+00691+011900720000461+ 81CBOVIX VIX OOPP 20210616 009500000030-00026+00126+00194+00189-00143-00279+00360+00350- 82CBOVIX VIX OOPP 20210616 009500000314-00430+00524+00513-00485-00412+00459-09303-011900720066268+ 81CBOVIX VIX OOPC 20210616 010000000027-00023+00044-00017+00013-00028+00064-00010+00001- 82CBOVIX VIX OOPC 20210616 010000000032+00086-00001+00010+00034+00053-00012+00603+011950150000396+ 81CBOVIX VIX OOPP 20210616 010000000028-00023+00131+00192+00188-00147-00286+00359+00351- 82CBOVIX VIX OOPP 20210616 010000000318-00439+00525+00515-00490-00419+00461-09390-011950150071200+ 81CBOVIX VIX OOPC 20210616 011000000023-00018+00037-00014+00011-00022+00052-00009+00001- 82CBOVIX VIX OOPC 20210616 011000000024+00070-00002+00007+00026+00043-00009+00469+012063100000300+ 81CBOVIX VIX OOPP 20210616 011000000023-00018+00138+00189+00186-00153-00297+00358+00351- 82CBOVIX VIX OOPP 20210616 011000000325-00454+00526+00518-00498-00429+00463-09524-012063100081098+ 81CBOVIX VIX OOPC 20210616 012000000020-00016+00032-00012+00010-00018+00046-00008+00002- 82CBOVIX VIX OOPC 20210616 012000000021+00061-00002+00005+00022+00036-00007+00393+012304750000250+ 81CBOVIX VIX OOPP 20210616 012000000020-00016+00143+00187+00185-00156-00304+00358+00352- 82CBOVIX VIX OOPP 20210616 012000000329-00464+00527+00520-00503-00436+00465-09600-012304750091043+ 81CBOVIX VIX OOPC 20210616 013000000017-00013+00027-00010+00009-00015+00039-00007+00002- 82CBOVIX VIX OOPC 20210616 013000000017+00052-00003+00004+00018+00030-00006+00320+012425510000200+ 81CBOVIX VIX OOPP 20210616 013000000017-00013+00148+00185+00184-00160-00311+00357+00352- 82CBOVIX VIX OOPP 20210616 013000000333-00473+00527+00521-00507-00442+00466-09673-012425510100987+ 81CBOVIX VIX OOPC 20210616 014000000014-00010+00022-00008+00008-00012+00032-00006+00002- 82CBOVIX VIX OOPC 20210616 014000000013+00043-00003+00003+00014+00024-00004+00247+012408310000150+ 81CBOVIX VIX OOPP 20210616 014000000014-00010+00152+00183+00183-00163-00318+00355+00352- 82CBOVIX VIX OOPP 20210616 014000000337-00482+00527+00522-00511-00448+00468-09746-012408310110931+ 81CBOVIX VIX OOPC 20210616 015000000013-00009+00019-00007+00007-00010+00028-00005+00002- 82CBOVIX VIX OOPC 20210616 015000000011+00037-00002+00002+00011+00020-00004+00208+012535450000125+ 81CBOVIX VIX OOPP 20210616 015000000013-00009+00155+00182+00182-00165-00322+00355+00352- 82CBOVIX VIX OOPP 20210616 015000000339-00488+00527+00523-00513-00452+00469-09786-012535450120900+ 81CBOVIX VIX OOPC 20210721 001000000001-00000+00156-00155-00153+00155+00310-00309-00307+ 82CBOVIX VIX OOPC 20210721 001000000310+00465-00464-00460+00465+00418-00411+09983+005805440019289+ 81CBOVIX VIX OOPP 20210721 001000000001-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20210721 001000000000+00000-00000+00005-00000+00000+00008-00009-005805440000003+ 81CBOVIX VIX OOPC 20210721 001100000003-00001+00157-00154-00151+00156+00311-00309-00304+ 82CBOVIX VIX OOPC 20210721 001100000310+00465-00464-00456+00465+00418-00405+09971+005805440018294+ 81CBOVIX VIX OOPP 20210721 001100000003-00001+00002-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20210721 001100000001+00001-00001+00008-00000+00000+00013-00021-005805440000007+ 81CBOVIX VIX OOPC 20210721 001200000004-00001+00158-00153-00148+00156+00312-00308-00300+ 82CBOVIX VIX OOPC 20210721 001200000311+00466-00463-00451+00465+00418-00397+09949+005805440017303+ 81CBOVIX VIX OOPP 20210721 001200000004-00001+00003-00002+00007-00001+00002-00002+00010- 82CBOVIX VIX OOPP 20210721 001200000001+00001-00002+00014-00001+00000+00021-00043-005805440000016+ 81CBOVIX VIX OOPC 20210721 001300000007-00003+00159-00152-00144+00157+00312-00307-00295+ 82CBOVIX VIX OOPC 20210721 001300000312+00466-00462-00443+00466+00417-00387+09911+005805440016320+ 81CBOVIX VIX OOPP 20210721 001300000007-00003+00005-00003+00010-00003+00003-00003+00015- 82CBOVIX VIX OOPP 20210721 001300000002+00001-00003+00021-00001+00001+00031-00080-005805440000032+ 81CBOVIX VIX OOPC 20210721 001400000010-00005+00161-00150-00139+00159+00313-00304-00288+ 82CBOVIX VIX OOPC 20210721 001400000313+00466-00459-00434+00466+00416-00375+09854+005805440015348+ 81CBOVIX VIX OOPP 20210721 001400000010-00005+00007-00005+00015-00004+00004-00006+00022- 82CBOVIX VIX OOPP 20210721 001400000003+00001-00006+00031-00001+00002+00043-00138-005805440000059+ 81CBOVIX VIX OOPC 20210721 001500000014-00008+00164-00146-00133+00162+00315-00300-00279+ 82CBOVIX VIX OOPC 20210721 001500000314+00466-00455-00422+00465+00415-00361+09772+005805440014389+ 81CBOVIX VIX OOPP 20210721 001500000014-00008+00009-00009+00022-00007+00005-00009+00031- 82CBOVIX VIX OOPP 20210721 001500000004+00002-00010+00043-00001+00003+00057-00220-005805440000100+ 81CBOVIX VIX OOPC 20210721 001600000019-00011+00166-00142-00127+00164+00316-00296-00270+ 82CBOVIX VIX OOPC 20210721 001600000315+00466-00450-00409+00464+00414-00346+09675+005732490013440+ 81CBOVIX VIX OOPP 20210721 001600000019-00011+00012-00013+00028-00009+00006-00014+00040- 82CBOVIX VIX OOPP 20210721 001600000006+00001-00014+00056-00000-00004+00072-00317-005732490000150+ 81CBOVIX VIX OOPC 20210721 001700000025-00018+00170-00135-00117+00168+00317-00288-00256+ 82CBOVIX VIX OOPC 20210721 001700000317+00465-00442-00391+00462+00411-00328+09510+005845700012541+ 81CBOVIX VIX OOPP 20210721 001700000025-00018+00015-00020+00038-00013+00007-00022+00053- 82CBOVIX VIX OOPP 20210721 001700000007+00001-00023+00073-00003-00007+00090-00482-005845700000250+ 81CBOVIX VIX OOPC 20210721 001800000032-00025+00173-00125-00107+00173+00317-00277-00241+ 82CBOVIX VIX OOPC 20210721 001800000317+00464-00429-00371+00457+00407-00310+09295+006001880011692+ 81CBOVIX VIX OOPP 20210721 001800000032-00025+00018-00030+00048-00018+00008-00033+00068- 82CBOVIX VIX OOPP 20210721 001800000008+00001+00035+00093-00007-00011+00108-00697-006001880000400+ 81CBOVIX VIX OOPC 20210721 001900000039-00034+00177-00113-00096+00177+00317-00263-00226+ 82CBOVIX VIX OOPC 20210721 001900000317+00461-00414-00351+00451+00402-00291+09043+006157380010892+ 81CBOVIX VIX OOPP 20210721 001900000039-00034+00022-00041+00059-00023+00008-00047+00084- 82CBOVIX VIX OOPP 20210721 001900000007+00004+00051+00114-00014-00016+00127-00949-006157380000600+ 81CBOVIX VIX OOPC 20210721 002000000045-00042+00179-00101-00085+00181+00317-00247-00210+ 82CBOVIX VIX OOPC 20210721 002000000315+00457-00396-00330+00442+00396-00274+08763+006302510010143+ 81CBOVIX VIX OOPP 20210721 002000000045-00042+00024-00054+00070-00026+00007-00062+00100- 82CBOVIX VIX OOPP 20210721 002000000005+00008+00069+00135-00023-00022+00144-01229-006302510000850+ 81CBOVIX VIX OOPC 20210721 002100000051-00051+00181-00088-00074+00185+00315-00230-00194+ 82CBOVIX VIX OOPC 20210721 002100000312+00452-00376-00309+00431+00388-00257+08451+006494750009469+ 81CBOVIX VIX OOPP 20210721 002100000051-00051+00026-00067+00081-00030+00005-00080+00116- 82CBOVIX VIX OOPP 20210721 002100000002+00013+00089+00156-00033-00030+00161-01541-006494750001175+ 81CBOVIX VIX OOPC 20210721 002200000057-00059+00183-00074-00064+00187+00312-00212-00179+ 82CBOVIX VIX OOPC 20210721 002200000307+00446-00354-00289+00419+00380-00241+08132+006666960008845+ 81CBOVIX VIX OOPP 20210721 002200000057-00059+00028-00081+00091-00032+00003-00097+00130- 82CBOVIX VIX OOPP 20210721 002200000003-00019+00110+00176-00045-00038+00177-01860-006666960001550+ 81CBOVIX VIX OOPC 20210721 002300000062-00066+00183-00062-00055+00188+00309-00196-00165+ 82CBOVIX VIX OOPC 20210721 002300000302+00439-00333-00270+00407+00371-00226+07817+006782370008245+ 81CBOVIX VIX OOPP 20210721 002300000062-00066+00029-00093+00100-00033+00000+00114+00144- 82CBOVIX VIX OOPP 20210721 002300000008-00026+00131+00195-00058-00047+00192-02174-006782370001950+ 81CBOVIX VIX OOPC 20210721 002400000066-00072+00184-00050-00046+00188+00305-00178-00152+ 82CBOVIX VIX OOPC 20210721 002400000295+00431-00312-00252+00393+00362-00212+07495+006943370007721+ 81CBOVIX VIX OOPP 20210721 002400000066-00072+00029-00105+00109-00033+00004+00131+00158- 82CBOVIX VIX OOPP 20210721 002400000015-00033+00153+00213-00072-00056+00206-02497-006943370002425+ 81CBOVIX VIX OOPC 20210721 002500000070-00078+00183-00039-00038+00187+00301-00162-00140+ 82CBOVIX VIX OOPC 20210721 002500000288+00423-00290-00235+00379+00352-00200+07179+007105390007247+ 81CBOVIX VIX OOPP 20210721 002500000070-00078+00028-00116+00117-00032+00009+00148+00170- 82CBOVIX VIX OOPP 20210721 002500000022-00041+00174+00230-00085-00066+00218-02813-007105390002950+ 81CBOVIX VIX OOPC 20210721 002600000073-00082+00182-00029-00031+00185+00296-00147-00129+ 82CBOVIX VIX OOPC 20210721 002600000280+00415-00270-00219+00366+00342-00188+06874+007235380006798+ 81CBOVIX VIX OOPP 20210721 002600000073-00082+00027-00126+00124-00031+00014+00163+00181- 82CBOVIX VIX OOPP 20210721 002600000029-00050+00194+00245-00099-00076+00230-03118-007235380003500+ 81CBOVIX VIX OOPC 20210721 002700000075-00086+00181-00020-00025+00183+00291-00133-00118+ 82CBOVIX VIX OOPC 20210721 002700000272+00406-00251-00205+00352+00332-00177+06579+007379190006398+ 81CBOVIX VIX OOPP 20210721 002700000075-00086+00026-00135+00130-00028+00019+00177+00192- 82CBOVIX VIX OOPP 20210721 002700000037-00059+00213+00259-00113-00086+00241-03412-007379190004100+ 81CBOVIX VIX OOPC 20210721 002800000077-00088+00179-00012-00019+00181+00286-00119-00109+ 82CBOVIX VIX OOPC 20210721 002800000264+00397-00233-00192+00339+00322-00168+06299+007540220006049+ 81CBOVIX VIX OOPP 20210721 002800000077-00088+00024-00143+00136-00026+00024+00190+00201- 82CBOVIX VIX OOPP 20210721 002800000045-00067+00232+00272-00126-00096+00250-03692-007540220004750+ 81CBOVIX VIX OOPC 20210721 002900000079-00090+00177-00005-00014+00178+00280-00107-00100+ 82CBOVIX VIX OOPC 20210721 002900000256+00388-00216-00180+00326+00312-00158+06030+007651770005700+ 81CBOVIX VIX OOPP 20210721 002900000079-00090+00022-00150+00141-00023+00030+00203+00210- 82CBOVIX VIX OOPP 20210721 002900000053-00076+00248+00285-00139-00106+00260-03962-007651770005400+ 81CBOVIX VIX OOPC 20210721 003000000080-00092+00175-00001+00009+00174+00275-00096-00092+ 82CBOVIX VIX OOPC 20210721 003000000248+00379-00201-00169+00314+00303-00150+05777+007789250005400+ 81CBOVIX VIX OOPP 20210721 003000000080-00092+00020-00156+00146-00019+00035+00214+00217- 82CBOVIX VIX OOPP 20210721 003000000061-00085+00264+00296-00151-00116+00268-04214-007789250006100+ 81CBOVIX VIX OOPC 20210721 003250000081-00093+00168-00014+00000+00165+00260-00073-00075+ 82CBOVIX VIX OOPC 20210721 003250000229+00357-00166-00144+00284+00279-00131+05189+008038470004700+ 81CBOVIX VIX OOPP 20210721 003250000081-00093+00013-00169+00155-00010+00050+00237+00234- 82CBOVIX VIX OOPP 20210721 003250000081-00107+00299+00320-00180-00139+00287-04802-008038470007898+ 81CBOVIX VIX OOPC 20210721 003500000081-00093+00161-00023+00007-00156+00246-00054-00062+ 82CBOVIX VIX OOPC 20210721 003500000211+00336-00138-00124+00259+00258-00116+04684+008302160004150+ 81CBOVIX VIX OOPP 20210721 003500000081-00093+00006-00178+00162-00001+00063+00256+00248- 82CBOVIX VIX OOPP 20210721 003500000099-00128+00327+00340-00206-00160+00302-05308-008302160009846+ 81CBOVIX VIX OOPC 20210721 003750000080-00091+00154-00029+00012-00146+00233-00040-00051+ 82CBOVIX VIX OOPC 20210721 003750000195+00317-00115-00108+00236+00239-00104+04249+008551680003700+ 81CBOVIX VIX OOPP 20210721 003750000080-00091+00001+00184+00167-00009-00077+00270+00259- 82CBOVIX VIX OOPP 20210721 003750000115-00148+00350+00356-00229-00180+00314-05743-008551680011894+ 81CBOVIX VIX OOPC 20210721 004000000079-00088+00146-00033+00016-00136+00219-00028-00041+ 82CBOVIX VIX OOPC 20210721 004000000178+00297-00095-00093+00214+00220-00091+03833+008677400003250+ 81CBOVIX VIX OOPP 20210721 004000000079-00088+00008+00188+00171-00019-00090+00282+00268- 82CBOVIX VIX OOPP 20210721 004000000132-00168+00370+00371-00251-00198+00327-06159-008677400013942+ 81CBOVIX VIX OOPC 20210721 004250000076-00084+00139-00036+00019-00126+00207-00018-00034+ 82CBOVIX VIX OOPC 20210721 004250000163+00279-00078-00081+00194+00203-00081+03468+008803930002875+ 81CBOVIX VIX OOPP 20210721 004250000076-00084+00016+00191+00174-00028-00103+00292+00276- 82CBOVIX VIX OOPP 20210721 004250000147-00186+00386+00384-00271-00215+00337-06524-008803930016065+ 81CBOVIX VIX OOPC 20210721 004500000074-00080+00132-00037+00021-00118+00195-00011-00027+ 82CBOVIX VIX OOPC 20210721 004500000150+00262-00065-00071+00177+00188-00073+03158+008951910002575+ 81CBOVIX VIX OOPP 20210721 004500000074-00080+00023+00192+00176-00037-00115+00299+00282- 82CBOVIX VIX OOPP 20210721 004500000160-00203+00400+00394-00288-00230+00345-06834-008951910018263+ 81CBOVIX VIX OOPC 20210721 004750000071-00076+00125-00038+00022-00109+00183-00005-00022+ 82CBOVIX VIX OOPC 20210721 004750000138+00246-00054-00062+00161+00174-00065+02872+009062070002300+ 81CBOVIX VIX OOPP 20210721 004750000071-00076+00030+00193+00177-00046-00126+00305+00288- 82CBOVIX VIX OOPP 20210721 004750000172-00219+00411+00403-00304-00244+00353-07119-009062070020487+ 81CBOVIX VIX OOPC 20210721 005000000068-00072+00118-00038+00023-00101+00172-00000-00017+ 82CBOVIX VIX OOPC 20210721 005000000126+00231-00044-00054+00146+00161-00058+02610+009144030002050+ 81CBOVIX VIX OOPP 20210721 005000000069-00072+00037+00193+00178-00054-00137+00309+00292- 82CBOVIX VIX OOPP 20210721 005000000184-00234+00421+00411-00318-00257+00360-07382-009144030022735+ 81CBOVIX VIX OOPC 20210721 005500000063-00065+00107-00037+00024-00088+00154-00006+00011+ 82CBOVIX VIX OOPC 20210721 005500000108+00205-00030-00042+00124+00139-00048+02210+009394220001700+ 81CBOVIX VIX OOPP 20210721 005500000063-00065+00048+00192+00179-00067-00156+00315+00299- 82CBOVIX VIX OOPP 20210721 005500000202-00259+00434+00422-00340-00279+00370-07781-009394220027381+ 81CBOVIX VIX OOPC 20210721 006000000058-00057+00096-00035+00024-00076+00137-00009+00006+ 82CBOVIX VIX OOPC 20210721 006000000092+00182-00020-00033+00105+00121-00040+01867+009555980001400+ 81CBOVIX VIX OOPP 20210721 006000000058-00057+00059+00190+00179-00079-00173+00319+00303- 82CBOVIX VIX OOPP 20210721 006000000218-00282+00445+00431-00360-00297+00378-08125-009555980032077+ 81CBOVIX VIX OOPC 20210721 006500000053-00052+00087-00033+00023-00068+00124-00011+00004+ 82CBOVIX VIX OOPC 20210721 006500000081+00164-00014-00027+00091+00106-00034+01620+009776460001200+ 81CBOVIX VIX OOPP 20210721 006500000053-00052+00068+00188+00178-00087-00186+00321+00306- 82CBOVIX VIX OOPP 20210721 006500000229-00300+00451+00438-00373-00312+00384-08372-009776460036874+ 81CBOVIX VIX OOPC 20210721 007000000049-00046+00078-00030+00022-00059+00111-00013+00001+ 82CBOVIX VIX OOPC 20210721 007000000069+00147-00008-00021+00078+00093-00029+01382+009879100001000+ 81CBOVIX VIX OOPP 20210721 007000000049-00046+00077+00185+00177-00096-00199+00322+00309- 82CBOVIX VIX OOPP 20210721 007000000241-00318+00456+00443-00387-00325+00390-08610-009879100041670+ 81CBOVIX VIX OOPC 20210721 007500000044-00041+00071-00028+00021-00051+00100-00013+00001- 82CBOVIX VIX OOPC 20210721 007500000060+00132-00005-00017+00067+00082-00024+01195+009998890000850+ 81CBOVIX VIX OOPP 20210721 007500000045-00041+00084+00183+00176-00104-00210+00323+00310- 82CBOVIX VIX OOPP 20210721 007500000250-00333+00460+00447-00398-00337+00394-08797-009998890046516+ 81CBOVIX VIX OOPC 20210721 008000000041-00036+00064-00026+00020-00045+00090-00013+00002- 82CBOVIX VIX OOPC 20210721 008000000052+00118-00002-00014+00058+00072-00021+01036+010098860000725+ 81CBOVIX VIX OOPP 20210721 008000000041-00036+00091+00180+00175-00110-00220+00323+00312- 82CBOVIX VIX OOPP 20210721 008000000258-00346+00463+00451-00407-00346+00397-08955-010098860051387+ 81CBOVIX VIX OOPC 20210721 008500000037-00032+00057-00023+00019-00039+00080-00012+00003- 82CBOVIX VIX OOPC 20210721 008500000045+00106-00000+00011+00049+00063-00018+00887+010136610000607+ 81CBOVIX VIX OOPP 20210721 008500000037-00032+00098+00178+00174-00116-00230+00322+00313- 82CBOVIX VIX OOPP 20210721 008500000265-00359+00465+00454-00415-00355+00401-09105-010136610056265+ 81CBOVIX VIX OOPC 20210721 009000000034-00029+00052-00021+00018-00035+00073-00012+00003- 82CBOVIX VIX OOPC 20210721 009000000040+00096-00001+00009+00044+00057-00015+00787+010258230000534+ 81CBOVIX VIX OOPP 20210721 009000000034-00029+00102+00176+00172-00120-00236+00322+00313- 82CBOVIX VIX OOPP 20210721 009000000270-00368+00466+00456-00421-00362+00403-09205-010258230061188+ 81CBOVIX VIX OOPC 20210721 009500000031-00025+00048-00019+00016-00031+00066-00011+00004- 82CBOVIX VIX OOPC 20210721 009500000035+00087-00002+00007+00038+00050-00013+00689+010324160000460+ 81CBOVIX VIX OOPP 20210721 009500000031-00025+00107+00174+00171-00124-00243+00321+00313- 82CBOVIX VIX OOPP 20210721 009500000275-00377+00467+00457-00427-00368+00405-09302-010324160066112+ 81CBOVIX VIX OOPC 20210721 010000000028-00023+00043-00017+00015-00027+00060-00011+00004- 82CBOVIX VIX OOPC 20210721 010000000031+00079-00003+00006+00033+00045-00012+00607+010387870000400+ 81CBOVIX VIX OOPP 20210721 010000000028-00023+00112+00172+00170-00128-00250+00320+00314- 82CBOVIX VIX OOPP 20210721 010000000279-00386+00467+00459-00431-00373+00407-09385-010387870071048+ 81CBOVIX VIX OOPC 20210721 011000000024-00018+00036-00014+00013-00021+00049-00009+00004- 82CBOVIX VIX OOPC 20210721 011000000024+00065-00003+00004+00026+00036-00009+00468+010469380000300+ 81CBOVIX VIX OOPP 20210721 011000000024-00018+00119+00169+00168-00134-00260+00319+00314- 82CBOVIX VIX OOPP 20210721 011000000286-00400+00468+00461-00439-00383+00409-09523-010469380080940+ 81CBOVIX VIX OOPC 20210721 012000000021-00015+00031-00012+00012-00018+00043-00008+00004- 82CBOVIX VIX OOPC 20210721 012000000020+00056-00004+00003+00021+00030-00007+00393+010681090000250+ 81CBOVIX VIX OOPP 20210721 012000000021-00015+00124+00167+00167-00137-00267+00318+00314- 82CBOVIX VIX OOPP 20210721 012000000290-00408+00468+00462-00443-00388+00411-09599-010681090090883+ 81CBOVIX VIX OOPC 20210721 013000000018-00013+00027-00010+00010-00015+00037-00007+00004- 82CBOVIX VIX OOPC 20210721 013000000016+00048-00004+00002+00017+00025-00006+00319+010787590000200+ 81CBOVIX VIX OOPP 20210721 013000000018-00013+00128+00165+00165-00140-00273+00317+00314- 82CBOVIX VIX OOPP 20210721 013000000294-00417+00468+00463-00447-00393+00412-09672-010787590100825+ 81CBOVIX VIX OOPC 20210721 014000000015-00010+00022-00008+00009-00011+00030-00006+00003- 82CBOVIX VIX OOPC 20210721 014000000012+00039-00003+00001+00013+00020-00004+00247+010774110000150+ 81CBOVIX VIX OOPP 20210721 014000000015-00010+00133+00163+00164-00144-00280+00316+00313- 82CBOVIX VIX OOPP 20210721 014000000297-00425+00468+00464-00451-00398+00414-09745-010774110110768+ 81CBOVIX VIX OOPC 20210721 015000000012-00008+00018-00007+00007-00009+00025-00005+00003- 82CBOVIX VIX OOPC 20210721 015000000010+00033-00003+00000+00010+00016-00003+00193+010774110000115+ 81CBOVIX VIX OOPP 20210721 015000000012-00008+00137+00161+00162-00146-00285+00315+00313- 82CBOVIX VIX OOPP 20210721 015000000300-00432+00468+00464-00454-00402+00415-09798-010774110120725+ 81CBOVIX VIX OOPC 20210818 001000000001-00000+00139-00138-00136+00139+00277-00276-00273+ 82CBOVIX VIX OOPC 20210818 001000000277+00415-00414-00410+00415+00373-00367+09975+005589080018941+ 81CBOVIX VIX OOPP 20210818 001000000001-00000+00001-00001+00002-00000+00001-00001+00003- 82CBOVIX VIX OOPP 20210818 001000000000+00000-00001+00005-00000+00000+00006-00015-005589080000006+ 81CBOVIX VIX OOPC 20210818 001100000003-00001+00140-00137-00134+00139+00277-00275-00271+ 82CBOVIX VIX OOPC 20210818 001100000277+00415-00413-00407+00415+00373-00362+09957+005589080017949+ 81CBOVIX VIX OOPP 20210818 001100000003-00001+00002-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20210818 001100000001+00000-00001+00008-00000+00000+00011-00033-005589080000013+ 81CBOVIX VIX OOPC 20210818 001200000004-00002+00141-00136-00132+00140+00278-00274-00267+ 82CBOVIX VIX OOPC 20210818 001200000278+00415-00412-00401+00415+00372-00356+09926+005589080016964+ 81CBOVIX VIX OOPP 20210818 001200000004-00002+00003-00002+00007-00002+00002-00002+00009- 82CBOVIX VIX OOPP 20210818 001200000001+00001-00003+00013-00000+00001+00017-00065-005589080000027+ 81CBOVIX VIX OOPC 20210818 001300000007-00004+00142-00134-00128+00141+00279-00272-00262+ 82CBOVIX VIX OOPC 20210818 001300000278+00415-00410-00395+00415+00372-00348+09876+005589080015988+ 81CBOVIX VIX OOPP 20210818 001300000007-00004+00004-00004+00010-00003+00002-00004+00014- 82CBOVIX VIX OOPP 20210818 001300000002+00001-00005+00020-00000+00001+00025-00114-005589080000050+ 81CBOVIX VIX OOPC 20210818 001400000009-00005+00144-00132-00124+00143+00279-00270-00257+ 82CBOVIX VIX OOPC 20210818 001400000279+00415-00408-00387+00415+00371-00339+09822+005454070015014+ 81CBOVIX VIX OOPP 20210818 001400000009-00005+00006-00006+00014-00004+00003-00007+00020- 82CBOVIX VIX OOPP 20210818 001400000003+00001-00007+00027-00000+00002+00034-00168-005454070000075+ 81CBOVIX VIX OOPC 20210818 001500000011-00007+00145-00130-00121+00144+00280-00268-00251+ 82CBOVIX VIX OOPC 20210818 001500000280+00415-00405-00380+00414+00370-00329+09765+005242150014040+ 81CBOVIX VIX OOPP 20210818 001500000011-00007+00007-00008+00017-00006+00003-00009+00025- 82CBOVIX VIX OOPP 20210818 001500000003+00000-00009+00035-00000-00003+00044-00225-005242150000100+ 81CBOVIX VIX OOPC 20210818 001600000017-00012+00148-00123-00112+00147+00281-00260-00240+ 82CBOVIX VIX OOPC 20210818 001600000281+00414-00397-00364+00412+00368-00314+09598+005489050013141+ 81CBOVIX VIX OOPP 20210818 001600000017-00013+00010-00015+00026-00009+00004-00016+00037- 82CBOVIX VIX OOPP 20210818 001600000004+00001+00018+00051-00003-00005+00059-00392-005489050000200+ 81CBOVIX VIX OOPC 20210818 001700000021-00017+00150-00117-00105+00150+00281-00253-00229+ 82CBOVIX VIX OOPC 20210818 001700000281+00413-00389-00350+00409+00365-00300+09438+005502740012242+ 81CBOVIX VIX OOPP 20210818 001700000021-00017+00012-00021+00033-00012+00004-00024+00047- 82CBOVIX VIX OOPP 20210818 001700000005+00002+00026+00065-00006-00008+00073-00552-005502740000300+ 81CBOVIX VIX OOPC 20210818 001800000028-00025+00153-00107-00095+00154+00281-00240-00215+ 82CBOVIX VIX OOPC 20210818 001800000281+00410-00375-00331+00403+00360-00283+09181+005754270011442+ 81CBOVIX VIX OOPP 20210818 001800000028-00025+00015-00031+00043-00016+00004-00036+00061- 82CBOVIX VIX OOPP 20210818 001800000004+00005+00040+00084-00011-00013+00090-00809-005754270000500+ 81CBOVIX VIX OOPC 20210818 001900000033-00031+00155-00098-00087+00157+00280-00229-00202+ 82CBOVIX VIX OOPC 20210818 001900000279+00407-00362-00314+00397+00355-00268+08938+005822520010643+ 81CBOVIX VIX OOPP 20210818 001900000033-00031+00017-00040+00052-00019+00003-00047+00074- 82CBOVIX VIX OOPP 20210818 001900000003+00008+00053+00101-00018-00018+00105-01052-005822520000700+ 81CBOVIX VIX OOPC 20210818 002000000038-00038+00157-00087-00077+00159+00278-00214-00188+ 82CBOVIX VIX OOPC 20210818 002000000276+00402-00344-00295+00388+00349-00252+08636+006019070009944+ 81CBOVIX VIX OOPP 20210818 002000000038-00038+00019-00052+00061-00021+00002-00062+00088- 82CBOVIX VIX OOPP 20210818 002000000000-00013+00070+00120-00027-00025+00121-01355-006019070001000+ 81CBOVIX VIX OOPC 20210818 002100000043-00045+00158-00076-00068+00161+00276-00200-00175+ 82CBOVIX VIX OOPC 20210818 002100000273+00397-00327-00277+00378+00342-00238+08335+006140000009270+ 81CBOVIX VIX OOPP 20210818 002100000043-00045+00020-00062+00070-00023+00001+00076+00101- 82CBOVIX VIX OOPP 20210818 002100000004-00018+00088+00137-00036-00032+00136-01655-006140000001325+ 81CBOVIX VIX OOPC 20210818 002200000047-00050+00158-00066-00060+00162+00273-00186-00163+ 82CBOVIX VIX OOPC 20210818 002200000268+00390-00309-00260+00368+00334-00223+08024+006256770008646+ 81CBOVIX VIX OOPP 20210818 002200000047-00050+00020-00072+00078-00024+00004+00091+00114- 82CBOVIX VIX OOPP 20210818 002200000008-00024+00105+00154-00047-00039+00150-01966-006256770001700+ 81CBOVIX VIX OOPC 20210818 002300000051-00056+00158-00055-00052+00162+00269-00171-00150+ 82CBOVIX VIX OOPC 20210818 002300000263+00383-00291-00244+00356+00325-00210+07703+006414260008097+ 81CBOVIX VIX OOPP 20210818 002300000051-00056+00020-00083+00086-00024+00007+00105+00126- 82CBOVIX VIX OOPP 20210818 002300000014-00031+00124+00171-00058-00048+00163-02288-006414260002150+ 81CBOVIX VIX OOPC 20210818 002400000055-00061+00158-00046-00045+00162+00265-00157-00139+ 82CBOVIX VIX OOPC 20210818 002400000256+00376-00272-00228+00344+00316-00198+07385+006568840007598+ 81CBOVIX VIX OOPP 20210818 002400000055-00061+00020-00092+00094-00023+00011+00119+00137- 82CBOVIX VIX OOPP 20210818 002400000020-00039+00142+00186-00070-00057+00175-02605-006568840002650+ 81CBOVIX VIX OOPC 20210818 002500000057-00065+00157-00037-00038+00160+00261-00144-00129+ 82CBOVIX VIX OOPC 20210818 002500000250+00368-00254-00214+00333+00307-00187+07077+006726100007149+ 81CBOVIX VIX OOPP 20210818 002500000057-00065+00019-00101+00100-00022+00016+00133+00148- 82CBOVIX VIX OOPP 20210818 002500000026-00047+00160+00201-00082-00066+00186-02914-006726100003200+ 81CBOVIX VIX OOPC 20210818 002600000060-00068+00156-00029-00032+00159+00256-00131-00119+ 82CBOVIX VIX OOPC 20210818 002600000243+00360-00238-00200+00321+00298-00176+06780+006825600006703+ 81CBOVIX VIX OOPP 20210818 002600000060-00068+00017-00109+00106-00020+00020+00145+00158- 82CBOVIX VIX OOPP 20210818 002600000033-00055+00177+00214-00094-00075+00197-03211-006825600003753+ 81CBOVIX VIX OOPC 20210818 002700000061-00070+00154-00022-00027+00157+00251-00120-00110+ 82CBOVIX VIX OOPC 20210818 002700000236+00352-00222-00188+00309+00289-00167+06494+006977490006334+ 81CBOVIX VIX OOPP 20210818 002700000061-00070+00016-00116+00111-00018+00025+00157+00166- 82CBOVIX VIX OOPP 20210818 002700000040-00063+00193+00227-00105-00084+00206-03496-006977490004384+ 81CBOVIX VIX OOPC 20210818 002800000063-00072+00152-00016-00022+00154+00246-00109-00102+ 82CBOVIX VIX OOPC 20210818 002800000229+00343-00207-00176+00298+00280-00158+06220+007080210005965+ 81CBOVIX VIX OOPP 20210818 002800000063-00072+00014-00123+00116-00016+00031+00168+00175- 82CBOVIX VIX OOPP 20210818 002800000047-00071+00207+00238-00117-00093+00215-03770-007080210005014+ 81CBOVIX VIX OOPC 20210818 002900000064-00074+00150-00010-00018+00151+00241-00099-00094+ 82CBOVIX VIX OOPC 20210818 002900000222+00335-00193-00166+00287+00271-00149+05959+007192110005635+ 81CBOVIX VIX OOPP 20210818 002900000064-00074+00012-00128+00121-00013+00036+00177+00182- 82CBOVIX VIX OOPP 20210818 002900000054-00080+00221+00249-00128-00102+00224-04032-007192110005683+ 81CBOVIX VIX OOPC 20210818 003000000065-00075+00148-00005-00014+00148+00235-00090-00087+ 82CBOVIX VIX OOPC 20210818 003000000215+00327-00180-00156+00276+00263-00141+05705+007265910005305+ 81CBOVIX VIX OOPP 20210818 003000000065-00075+00010-00133+00124-00010+00041+00187+00189- 82CBOVIX VIX OOPP 20210818 003000000061-00088+00234+00259-00139-00111+00232-04286-007265910006352+ 81CBOVIX VIX OOPC 20210818 003250000066-00076+00142-00005+00006+00141+00223-00071-00073+ 82CBOVIX VIX OOPC 20210818 003250000199+00307-00152-00135+00252+00242-00125+05153+007585490004700+ 81CBOVIX VIX OOPP 20210818 003250000066-00076+00004-00144+00132-00002+00054+00206+00203- 82CBOVIX VIX OOPP 20210818 003250000077-00108+00263+00280-00163-00131+00248-04837-007585490008245+ 81CBOVIX VIX OOPC 20210818 003500000066-00075+00135-00013+00000-00132+00210-00055-00060+ 82CBOVIX VIX OOPC 20210818 003500000183+00288-00128-00116+00229+00223-00110+04638+007742300004100+ 81CBOVIX VIX OOPP 20210818 003500000066-00075+00003+00151+00138-00006-00067+00222+00216- 82CBOVIX VIX OOPP 20210818 003500000093-00127+00287+00298-00186-00150+00263-05352-007742300010143+ 81CBOVIX VIX OOPC 20210818 003750000065-00074+00129-00018+00005-00124+00197-00042-00050+ 82CBOVIX VIX OOPC 20210818 003750000168+00269-00107-00101+00208+00206-00097+04184+007889370003600+ 81CBOVIX VIX OOPP 20210818 003750000065-00074+00009+00157+00143-00015-00079+00235+00226- 82CBOVIX VIX OOPP 20210818 003750000108-00145+00307+00314-00207-00168+00276-05807-007889370012141+ 81CBOVIX VIX OOPC 20210818 004000000063-00071+00122-00022+00009-00116+00185-00032-00042+ 82CBOVIX VIX OOPC 20210818 004000000155+00252-00091-00088+00189+00190-00087+03794+008053090003200+ 81CBOVIX VIX OOPP 20210818 004000000063-00071+00016+00160+00147-00023-00091+00245+00235- 82CBOVIX VIX OOPP 20210818 004000000122-00162+00324+00327-00225-00183+00287-06197-008053090014238+ 81CBOVIX VIX OOPC 20210818 004250000062-00069+00116-00025+00011-00108+00175-00024-00035+ 82CBOVIX VIX OOPC 20210818 004250000143+00237-00077-00078+00174+00175-00078+03460+008223630002875+ 81CBOVIX VIX OOPP 20210818 004250000062-00069+00022+00163+00149-00030-00102+00252+00241- 82CBOVIX VIX OOPP 20210818 004250000133-00178+00337+00337-00241-00198+00295-06531-008223630016411+ 81CBOVIX VIX OOPC 20210818 004500000060-00066+00110-00026+00013-00101+00164-00017-00030+ 82CBOVIX VIX OOPC 20210818 004500000132+00222-00065-00068+00159+00162-00070+03153+008350180002575+ 81CBOVIX VIX OOPP 20210818 004500000060-00066+00028+00165+00151-00037-00112+00259+00247- 82CBOVIX VIX OOPP 20210818 004500000144-00193+00349+00346-00256-00211+00303-06838-008350180018609+ 81CBOVIX VIX OOPC 20210818 004750000057-00063+00104-00027+00014-00094+00155-00012-00025+ 82CBOVIX VIX OOPC 20210818 004750000122+00209-00056-00060+00146+00150-00063+02886+008479990002325+ 81CBOVIX VIX OOPP 20210818 004750000057-00063+00034+00166+00153-00044-00122+00264+00251- 82CBOVIX VIX OOPP 20210818 004750000154-00206+00359+00354-00269-00223+00310-07104-008479990020857+ 81CBOVIX VIX OOPC 20210818 005000000055-00060+00098-00028+00015-00088+00145-00008-00021+ 82CBOVIX VIX OOPC 20210818 005000000112+00195-00047-00053+00133+00139-00057+02627+008549850002075+ 81CBOVIX VIX OOPP 20210818 005000000055-00060+00040+00166+00154-00051-00131+00269+00256- 82CBOVIX VIX OOPP 20210818 005000000164-00219+00368+00362-00282-00234+00316-07364-008549850023105+ 81CBOVIX VIX OOPC 20210818 005500000051-00054+00088-00028+00017-00076+00129-00001-00014+ 82CBOVIX VIX OOPC 20210818 005500000096+00172-00034-00042+00112+00120-00047+02211+008730160001700+ 81CBOVIX VIX OOPP 20210818 005500000051-00053+00050+00166+00155-00062-00148+00275+00262- 82CBOVIX VIX OOPP 20210818 005500000181-00242+00381+00373-00302-00253+00326-07779-008730160027725+ 81CBOVIX VIX OOPC 20210818 006000000047-00048+00079-00027+00017-00067+00115-00002+00010+ 82CBOVIX VIX OOPC 20210818 006000000083+00154-00025-00034+00096+00104-00039+01890+008916260001425+ 81CBOVIX VIX OOPP 20210818 006000000047-00048+00059+00165+00155-00071-00161+00279+00266- 82CBOVIX VIX OOPP 20210818 006000000194-00261+00390+00381-00318-00269+00334-08100-008916260032446+ 81CBOVIX VIX OOPC 20210818 006500000042-00043+00071-00025+00017-00058+00102-00005+00007+ 82CBOVIX VIX OOPC 20210818 006500000071+00136-00018-00027+00082+00091-00033+01608+009031640001184+ 81CBOVIX VIX OOPP 20210818 006500000042-00043+00067+00163+00155-00080-00174+00281+00270- 82CBOVIX VIX OOPP 20210818 006500000205-00278+00397+00388-00333-00282+00340-08382-009031640037200+ 81CBOVIX VIX OOPC 20210818 007000000039-00038+00064-00023+00016-00051+00091-00007+00004+ 82CBOVIX VIX OOPC 20210818 007000000062+00122-00013-00022+00071+00079-00028+01385+009153490001000+ 81CBOVIX VIX OOPP 20210818 007000000039-00038+00074+00162+00154-00087-00185+00283+00272- 82CBOVIX VIX OOPP 20210818 007000000215-00293+00402+00393-00344-00294+00345-08606-009153490042012+ 81CBOVIX VIX OOPC 20210818 007500000035-00034+00058-00022+00015-00045+00082-00007+00002+ 82CBOVIX VIX OOPC 20210818 007500000054+00109-00009-00018+00061+00070-00024+01198+009258410000850+ 81CBOVIX VIX OOPP 20210818 007500000035-00034+00081+00160+00154-00093-00194+00284+00274- 82CBOVIX VIX OOPP 20210818 007500000223-00306+00406+00397-00353-00303+00349-08792-009258410046858+ 81CBOVIX VIX OOPC 20210818 008000000033-00031+00053-00020+00015-00040+00075-00008+00001+ 82CBOVIX VIX OOPC 20210818 008000000048+00099-00006-00015+00055+00063-00021+01065+009414680000750+ 81CBOVIX VIX OOPP 20210818 008000000033-00031+00085+00159+00153-00098-00201+00284+00275- 82CBOVIX VIX OOPP 20210818 008000000228-00315+00408+00399-00360-00311+00352-08925-009414680051753+ 81CBOVIX VIX OOPC 20210818 008500000030-00028+00048-00019+00014-00036+00068-00008+00000+ 82CBOVIX VIX OOPC 20210818 008500000043+00090-00004-00013+00048+00056-00018+00935+009509280000650+ 81CBOVIX VIX OOPP 20210818 008500000030-00028+00090+00157+00152-00102-00209+00284+00276- 82CBOVIX VIX OOPP 20210818 008500000234-00325+00410+00402-00367-00317+00355-09055-009509280056649+ 81CBOVIX VIX OOPC 20210818 009000000027-00025+00043-00017+00013-00032+00061-00008+00001- 82CBOVIX VIX OOPC 20210818 009000000037+00081-00003-00010+00042+00049-00016+00815+009562260000557+ 81CBOVIX VIX OOPP 20210818 009000000027-00025+00095+00155+00151-00107-00215+00284+00277- 82CBOVIX VIX OOPP 20210818 009000000239-00334+00412+00404-00373-00324+00358-09175-009562260061551+ 81CBOVIX VIX OOPC 20210818 009500000025-00022+00039-00016+00012-00028+00055-00008+00001- 82CBOVIX VIX OOPC 20210818 009500000033+00073-00001-00009+00037+00044-00014+00718+009628560000484+ 81CBOVIX VIX OOPP 20210818 009500000025-00022+00099+00154+00151-00110-00221+00284+00278- 82CBOVIX VIX OOPP 20210818 009500000244-00342+00413+00406-00378-00329+00360-09272-009628560066474+ 81CBOVIX VIX OOPC 20210818 010000000023-00020+00035-00014+00011-00025+00050-00007+00002- 82CBOVIX VIX OOPC 20210818 010000000028+00065-00000-00007+00032+00039-00012+00622+009642810000411+ 81CBOVIX VIX OOPP 20210818 010000000023-00020+00103+00152+00150-00114-00227+00284+00278- 82CBOVIX VIX OOPP 20210818 010000000248-00349+00414+00408-00383-00334+00362-09369-009642810071397+ 81CBOVIX VIX OOPC 20210818 011000000019-00016+00030-00012+00010-00020+00041-00007+00002- 82CBOVIX VIX OOPC 20210818 011000000023+00054-00001+00005+00025+00032-00009+00496+009774060000321+ 81CBOVIX VIX OOPP 20210818 011000000019-00016+00109+00150+00148-00118-00235+00283+00278- 82CBOVIX VIX OOPP 20210818 011000000254-00360+00415+00410-00389-00342+00364-09495-009774060081298+ 81CBOVIX VIX OOPC 20210818 012000000016-00012+00024-00009+00008-00015+00033-00006+00002- 82CBOVIX VIX OOPC 20210818 012000000017+00043-00002+00003+00019+00024-00007+00371+009748020000232+ 81CBOVIX VIX OOPP 20210818 012000000016-00012+00114+00148+00147-00123-00243+00282+00279- 82CBOVIX VIX OOPP 20210818 012000000259-00371+00416+00412-00396-00349+00367-09619-009748020091200+ 81CBOVIX VIX OOPC 20210818 013000000014-00011+00021-00008+00007-00013+00028-00005+00002- 82CBOVIX VIX OOPC 20210818 013000000014+00037-00002+00002+00016+00021-00005+00308+009885050000190+ 81CBOVIX VIX OOPP 20210818 013000000014-00010+00118+00146+00146-00126-00248+00282+00279- 82CBOVIX VIX OOPP 20210818 013000000262-00377+00416+00412-00399-00353+00368-09682-009885050101150+ 81CBOVIX VIX OOPC 20210818 014000000011-00009+00017-00007+00006-00010+00024-00004+00002- 82CBOVIX VIX OOPC 20210818 014000000011+00031-00002+00002+00012+00017-00004+00247+009929660000149+ 81CBOVIX VIX OOPP 20210818 014000000011-00009+00121+00145+00145-00128-00253+00281+00279- 82CBOVIX VIX OOPP 20210818 014000000265-00383+00416+00413-00402-00356+00369-09744-009929660111100+ 81CBOVIX VIX OOPC 20210818 015000000009-00007+00014-00005+00005-00008+00020-00004+00002- 82CBOVIX VIX OOPC 20210818 015000000009+00026-00002+00001+00010+00014-00003+00194+009929660000114+ 81CBOVIX VIX OOPP 20210818 015000000010-00007+00124+00144+00144-00130-00257+00280+00278- 82CBOVIX VIX OOPP 20210818 015000000268-00389+00416+00414-00405-00360+00370-09797-009929660121056+ 81CBOVIXW VIX OOPC 20210302 001000000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210302 001000000713+01070-01070-01070+01070+00963-00514+09999+015444060017150+ 81CBOVIXW VIX OOPP 20210302 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210302 001000000000+00000+00000+00000+00000+00000+00300-00000+015444060000000+ 81CBOVIXW VIX OOPC 20210302 001050000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210302 001050000713+01070-01070-01070+01070+00963-00499+09999+015444060016650+ 81CBOVIXW VIX OOPP 20210302 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210302 001050000000+00000+00000+00000+00000+00000+00315-00000+015444060000000+ 81CBOVIXW VIX OOPC 20210302 001100000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210302 001100000713+01070-01070-01070+01070+00963-00484+09999+015444060016150+ 81CBOVIXW VIX OOPP 20210302 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210302 001100000000+00000+00000+00000+00000+00000+00330-00000+015444060000000+ 81CBOVIXW VIX OOPC 20210302 001150000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210302 001150000713+01070-01070-01070+01070+00963-00469+09999+015444060015650+ 81CBOVIXW VIX OOPP 20210302 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210302 001150000000+00000+00000+00000+00000+00000+00345-00000+015444060000000+ 81CBOVIXW VIX OOPC 20210302 001200000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210302 001200000713+01070-01070-01070+01070+00963-00454+09999+015444060015150+ 81CBOVIXW VIX OOPP 20210302 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210302 001200000000+00000+00000+00000+00000+00000+00360-00000+015444060000000+ 81CBOVIXW VIX OOPC 20210302 001250000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210302 001250000713+01070-01070-01070+01070+00963-00439+09999+015444060014650+ 81CBOVIXW VIX OOPP 20210302 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210302 001250000000+00000+00000+00000-00000+00000+00375-00000+015444060000000+ 81CBOVIXW VIX OOPC 20210302 001300000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210302 001300000713+01070-01070-01070+01070+00963-00424+09999+015444060014150+ 81CBOVIXW VIX OOPP 20210302 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210302 001300000000+00000+00000+00000-00000-00000+00390-00000+015444060000000+ 81CBOVIXW VIX OOPC 20210302 001350000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210302 001350000713+01070-01070-01070+01070+00963-00409+09999+015444060013650+ 81CBOVIXW VIX OOPP 20210302 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210302 001350000000+00000+00000+00000-00000-00000+00405-00000+015444060000000+ 81CBOVIXW VIX OOPC 20210302 001400000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210302 001400000713+01070-01070-01069+01069+00963-00394+09999+015444060013150+ 81CBOVIXW VIX OOPP 20210302 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210302 001400000000+00000+00000+00001-00001-00000+00420-00000+015444060000000+ 81CBOVIXW VIX OOPC 20210302 001450000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210302 001450000713+01070-01070-01066+01067+00963-00379+09999+015444060012650+ 81CBOVIXW VIX OOPP 20210302 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210302 001450000000+00000+00000+00004-00002-00000+00435-00000+015444060000000+ 81CBOVIXW VIX OOPC 20210302 001500000000+00000+00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210302 001500000713+01070-01070-01061+01063+00963-00365+09999+015444060012150+ 81CBOVIXW VIX OOPP 20210302 001500000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210302 001500000000+00000+00000+00009-00007-00000+00450-00000+015444060000000+ 81CBOVIXW VIX OOPC 20210302 001600000000+00000+00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210302 001600000713+01070-01070-01035+01040+00963-00335+09995+015444060011150+ 81CBOVIXW VIX OOPP 20210302 001600000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210302 001600000000-00000+00000+00035-00030-00000+00480-00004-015444060000001+ 81CBOVIXW VIX OOPC 20210302 001700000000+00000+00356-00356-00357+00357+00713-00713-00712+ 82CBOVIXW VIX OOPC 20210302 001700000713+01070-01070-00982+00987+00963-00305+09985+015444060010152+ 81CBOVIXW VIX OOPP 20210302 001700000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210302 001700000001-00000+00000+00088-00083-00000+00510-00014-015444060000002+ 81CBOVIXW VIX OOPC 20210302 001800000001+00001+00356-00356-00357+00357+00713-00713-00706+ 82CBOVIXW VIX OOPC 20210302 001800000708+01069-01069-00905+00908+00963-00275+09956+015444060009156+ 81CBOVIXW VIX OOPP 20210302 001800000001+00001+00001+00001+00001+00001+00001+00001+00007- 82CBOVIXW VIX OOPP 20210302 001800000005-00001+00001+00165-00162-00000+00540-00043-015444060000006+ 81CBOVIXW VIX OOPC 20210302 001900000002+00002+00355-00355-00358+00358+00712-00712-00688+ 82CBOVIXW VIX OOPC 20210302 001900000693+01068-01068-00814+00815+00962-00245+09889+015444060008167+ 81CBOVIXW VIX OOPP 20210302 001900000002+00002+00002+00002+00001+00002+00002+00002+00025- 82CBOVIXW VIX OOPP 20210302 001900000020-00002+00002+00256-00255-00001+00569-00110-015444060000018+ 81CBOVIXW VIX OOPC 20210302 002000000003+00003+00354-00354-00358+00359+00710-00710-00653+ 82CBOVIXW VIX OOPC 20210302 002000000660+01067-01067-00718+00718+00962-00215+09815+014524040007179+ 81CBOVIXW VIX OOPP 20210302 002000000003+00003+00003+00003+00002+00002+00003+00003+00060- 82CBOVIXW VIX OOPP 20210302 002000000054-00003+00003+00352-00352-00001+00599-00184-014524040000029+ 81CBOVIXW VIX OOPC 20210302 002100000004+00004+00353-00353-00357+00359+00709-00709-00596+ 82CBOVIXW VIX OOPC 20210302 002100000601+01066-01066-00619+00619+00962-00186+09729+013222430006191+ 81CBOVIXW VIX OOPP 20210302 002100000004+00004+00004+00004+00000+00002+00004+00004+00117- 82CBOVIXW VIX OOPP 20210302 002100000112-00004+00004+00451-00451-00001+00628-00270-013222430000041+ 81CBOVIXW VIX OOPC 20210302 002200000007+00007+00350-00350-00351+00355+00706-00706-00516+ 82CBOVIXW VIX OOPC 20210302 002200000519+01063-01063-00522+00522+00961-00157+09540+012398350005220+ 81CBOVIXW VIX OOPP 20210302 002200000007+00007+00007+00007+00006-00002-00007+00007+00197- 82CBOVIXW VIX OOPP 20210302 002200000195-00007+00007+00548-00548-00002+00658-00459-012398350000070+ 81CBOVIXW VIX OOPC 20210302 002300000011+00011+00345-00345-00333+00340+00702-00702-00426+ 82CBOVIXW VIX OOPC 20210302 002300000426+01058-01058-00427+00427+00960-00128+09250+011488010004265+ 81CBOVIXW VIX OOPP 20210302 002300000011+00011+00011+00011+00023-00017-00012+00012+00288- 82CBOVIXW VIX OOPP 20210302 002300000287-00012+00012+00643-00643-00003+00686-00749-011488010000115+ 81CBOVIXW VIX OOPC 20210302 002400000020+00021+00335-00335-00297+00304+00692-00692-00337+ 82CBOVIXW VIX OOPC 20210302 002400000337+01048-01048-00337+00337+00956-00101+08689+011078790003368+ 81CBOVIXW VIX OOPP 20210302 002400000020+00021+00022+00022+00060-00053-00022+00022+00377- 82CBOVIXW VIX OOPP 20210302 002400000377-00022+00022+00733-00733-00007+00713-01310-011078790000218+ 81CBOVIXW VIX OOPC 20210302 002500000047+00051+00298-00298-00253+00258+00655-00655-00273+ 82CBOVIXW VIX OOPC 20210302 002500000273+01012-01012-00273+00273+00945-00082+07510+012919160002734+ 81CBOVIXW VIX OOPP 20210302 002500000047+00051+00058+00058+00104-00098-00058+00058+00440- 82CBOVIXW VIX OOPP 20210302 002500000440-00058+00058+00797-00797-00018+00732-02489-012919160000584+ 81CBOVIXW VIX OOPC 20210302 002600000062+00069+00262-00262-00203+00205+00618-00618-00210+ 82CBOVIXW VIX OOPC 20210302 002600000210+00975-00975-00210+00210+00935-00063+06495+013103490002099+ 81CBOVIXW VIX OOPP 20210302 002600000062+00069+00094+00095+00154-00151-00095+00095+00503- 82CBOVIXW VIX OOPP 20210302 002600000503-00095+00095+00860-00860-00028+00751-03504-013103490000949+ 81CBOVIXW VIX OOPC 20210302 002700000065+00073+00227-00226-00145+00146+00582-00582-00146+ 82CBOVIXW VIX OOPC 20210302 002700000146+00938-00938-00147+00147+00924-00044+05427+012294370001465+ 81CBOVIXW VIX OOPP 20210302 002700000065+00073+00129+00130+00212-00211-00131+00131+00567- 82CBOVIXW VIX OOPP 20210302 002700000567-00132+00132+00923-00923-00039+00770-04572-012294370001315+ 81CBOVIXW VIX OOPC 20210302 002800000078+00086+00156-00151-00130+00130+00498-00498-00131+ 82CBOVIXW VIX OOPC 20210302 002800000131+00854-00854-00131+00131+00898-00039+04514+014785240001309+ 81CBOVIXW VIX OOPP 20210302 002800000078+00086+00201+00205+00227-00226-00215+00216+00582- 82CBOVIXW VIX OOPP 20210302 002800000582-00216+00216+00939-00939-00065+00775-05485-014785240002159+ 81CBOVIXW VIX OOPC 20210302 002900000081+00087+00099-00092-00114+00115+00417-00415-00115+ 82CBOVIXW VIX OOPC 20210302 002900000115+00770-00770-00115+00115+00873-00035+03846+016576310001154+ 81CBOVIXW VIX OOPP 20210302 002900000081+00087+00257+00265+00242-00242-00297+00298+00598- 82CBOVIXW VIX OOPP 20210302 002900000598-00300+00300+00955-00955-00090+00780-06153-016576310003004+ 81CBOVIXW VIX OOPC 20210302 003000000078+00083+00057-00048-00099+00100+00341-00337-00100+ 82CBOVIXW VIX OOPC 20210302 003000000100+00686-00686-00100+00100+00848-00030+03297+017862210000998+ 81CBOVIXW VIX OOPP 20210302 003000000078+00083+00299+00308+00257-00257-00373+00376+00614- 82CBOVIXW VIX OOPP 20210302 003000000614-00384+00384+00970-00970-00115+00784-06702-017862210003848+ 81CBOVIXW VIX OOPC 20210302 003250000076+00079+00008+00017+00087+00087+00178-00169-00087+ 82CBOVIXW VIX OOPC 20210302 003250000087+00469-00464-00087+00087+00776-00026+02560+022259980000870+ 81CBOVIXW VIX OOPP 20210302 003250000076+00079+00365+00373+00270-00270-00535+00545+00626- 82CBOVIXW VIX OOPP 20210302 003250000626-00601+00606+00983-00983-00187+00788-07439-022259980006220+ 81CBOVIXW VIX OOPC 20210302 003500000069+00070+00033+00040+00074+00074+00081-00071-00074+ 82CBOVIXW VIX OOPC 20210302 003500000074+00299-00289-00074+00074+00705-00022+02059+025443500000742+ 81CBOVIXW VIX OOPP 20210302 003500000069+00070+00390+00396+00283-00283-00632+00643+00639- 82CBOVIXW VIX OOPP 20210302 003500000639-00771+00781+00996-00996-00258+00792-07940-025443500008592+ 81CBOVIXW VIX OOPC 20210302 003750000059+00060+00040+00044+00061+00061+00028-00019-00061+ 82CBOVIXW VIX OOPC 20210302 003750000061+00180-00169-00061+00061+00634-00018+01663+027715070000614+ 81CBOVIXW VIX OOPP 20210302 003750000059+00060+00397+00401+00295-00295-00685+00694+00652- 82CBOVIXW VIX OOPP 20210302 003750000652-00890+00901+01009-01009-00329+00796-08336-027715070010964+ 81CBOVIXW VIX OOPC 20210302 004000000047+00048+00038+00041+00049+00049+00001-00006+00049+ 82CBOVIXW VIX OOPC 20210302 004000000049+00102-00091-00049+00049+00563-00015+01322+029190370000486+ 81CBOVIXW VIX OOPP 20210302 004000000047+00048+00395+00397+00308-00308-00712+00719+00665- 82CBOVIXW VIX OOPP 20210302 004000000665-00968+00979+01021-01021-00400+00800-08677-029190370013336+ 81CBOVIXW VIX OOPC 20210302 004250000035+00036+00031+00033+00036+00036+00010+00015+00036+ 82CBOVIXW VIX OOPC 20210302 004250000036+00052-00043-00036+00036+00493-00011+01006+029863050000358+ 81CBOVIXW VIX OOPP 20210302 004250000035+00036+00388+00389+00321-00321-00724+00728+00678- 82CBOVIXW VIX OOPP 20210302 004250000678-01018+01027+01034-01034-00470+00803-08993-029863050015708+ 81CBOVIXW VIX OOPC 20210302 004500000023+00023+00021+00022+00023+00023+00012+00015+00023+ 82CBOVIXW VIX OOPC 20210302 004500000023+00023-00016-00023+00023+00424-00007+00695+029554710000230+ 81CBOVIXW VIX OOPP 20210302 004500000023+00023+00378+00379+00334-00334-00725+00728+00690- 82CBOVIXW VIX OOPP 20210302 004500000690-01047+01054+01047-01047-00539+00807-09304-029554710018080+ 81CBOVIXW VIX OOPC 20210302 004750000021+00021+00020+00020+00021+00021+00014+00016+00021+ 82CBOVIXW VIX OOPC 20210302 004750000021+00008-00003-00021+00021+00357-00006+00609+031251680000207+ 81CBOVIXW VIX OOPP 20210302 004750000021+00021+00376+00377+00336-00336-00727+00729+00693- 82CBOVIXW VIX OOPP 20210302 004750000693-01062+01067+01049-01049-00606+00808-09390-031251680020557+ 81CBOVIXW VIX OOPC 20210302 005000000018+00018+00018+00018+00018+00018+00014+00016+00018+ 82CBOVIXW VIX OOPC 20210302 005000000018+00000+00004+00018+00018+00296-00006+00532+032690500000185+ 81CBOVIXW VIX OOPP 20210302 005000000018+00018+00375+00375+00338-00338-00728+00729+00695- 82CBOVIXW VIX OOPP 20210302 005000000695-01070+01074+01052-01052-00667+00809-09467-032690500023035+ 81CBOVIXW VIX OOPC 20210302 005500000014+00014+00014+00014+00014+00014+00013+00013+00014+ 82CBOVIXW VIX OOPC 20210302 005500000014+00007+00009+00014+00014+00194-00004+00396+034832480000140+ 81CBOVIXW VIX OOPP 20210302 005500000014+00014+00370+00371+00343-00343-00726+00726+00699- 82CBOVIXW VIX OOPP 20210302 005500000699-01077+01079+01056-01056-00769+00810-09603-034832480027989+ 81CBOVIXW VIX OOPC 20210302 006000000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOVIXW VIX OOPC 20210302 006000000009+00007+00008+00009+00009+00120-00003+00274+035936400000095+ 81CBOVIXW VIX OOPP 20210302 006000000009+00009+00366+00366+00347-00347-00722+00722+00704- 82CBOVIXW VIX OOPP 20210302 006000000704-01077+01078+01061-01061-00843+00811-09726-035936400032944+ 81CBOVIXW VIX OOPC 20210302 006500000009+00009+00009+00009+00009+00009+00008+00009+00009+ 82CBOVIXW VIX OOPC 20210302 006500000009+00007+00008+00009+00009+00076-00003+00240+038323980000087+ 81CBOVIXW VIX OOPP 20210302 006500000009+00009+00365+00365+00348-00348-00722+00722+00705- 82CBOVIXW VIX OOPP 20210302 006500000705-01077+01078+01061-01061-00887+00812-09759-038323980037936+ 81CBOVIXW VIX OOPC 20210302 007000000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVIXW VIX OOPC 20210302 007000000008+00007+00007+00008+00008+00048-00002+00211+040377860000079+ 81CBOVIXW VIX OOPP 20210302 007000000008+00008+00364+00364+00349-00349-00721+00721+00706- 82CBOVIXW VIX OOPP 20210302 007000000706-01077+01077+01062-01062-00915+00812-09788-040377860042928+ 81CBOVIXW VIX OOPC 20210302 007500000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVIXW VIX OOPC 20210302 007500000007+00007+00007+00007+00007+00030-00002+00185+042135920000071+ 81CBOVIXW VIX OOPP 20210302 007500000007+00007+00364+00364+00350-00350-00720+00720+00706- 82CBOVIXW VIX OOPP 20210302 007500000706-01077+01077+01063-01063-00933+00812-09814-042135920047920+ 81CBOVIXW VIX OOPC 20210302 008000000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVIXW VIX OOPC 20210302 008000000006+00006+00006+00006+00006+00019-00002+00162+043622830000063+ 81CBOVIXW VIX OOPP 20210302 008000000006+00006+00363+00363+00350-00350-00720+00720+00707- 82CBOVIXW VIX OOPP 20210302 008000000707-01076+01076+01064-01064-00944+00812-09837-043622830052912+ 81CBOVIXW VIX OOPC 20210302 008500000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIXW VIX OOPC 20210302 008500000005+00005+00005+00005+00005+00012-00002+00140+044851390000055+ 81CBOVIXW VIX OOPP 20210302 008500000005+00005+00362+00362+00351-00351-00719+00719+00708- 82CBOVIXW VIX OOPP 20210302 008500000708-01075+01075+01065-01065-00951+00813-09859-044851390057904+ 81CBOVIXW VIX OOPC 20210302 009000000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIXW VIX OOPC 20210302 009000000005+00005+00005+00005+00005+00007-00001+00119+045822120000047+ 81CBOVIXW VIX OOPP 20210302 009000000005+00005+00361+00361+00352-00352-00718+00718+00709- 82CBOVIXW VIX OOPP 20210302 009000000709-01075+01075+01065-01065-00956+00813-09880-045822120062896+ 81CBOVIXW VIX OOPC 20210302 009500000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIXW VIX OOPC 20210302 009500000004+00004+00004+00004+00004+00004-00001+00099+046519870000039+ 81CBOVIXW VIX OOPP 20210302 009500000004+00004+00360+00360+00353-00353-00717+00717+00710- 82CBOVIXW VIX OOPP 20210302 009500000710-01074+01074+01066-01066-00959+00813-09900-046519870067888+ 81CBOVIXW VIX OOPC 20210302 010000000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIXW VIX OOPC 20210302 010000000003+00003+00003+00003+00003+00002-00001+00079+046904950000031+ 81CBOVIXW VIX OOPP 20210302 010000000003+00003+00360+00360+00354-00354-00716+00716+00710- 82CBOVIXW VIX OOPP 20210302 010000000710-01073+01073+01067-01067-00961+00813-09920-046904950072880+ 81CBOVIXW VIX OOPC 20210310 001000000000+00000+00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210310 001000000713+01070-01070-01066+01068+00963-00490+09998+014838480016325+ 81CBOVIXW VIX OOPP 20210310 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210310 001000000000-00000+00000+00004-00002-00000+00300-00000+014838480000000+ 81CBOVIXW VIX OOPC 20210310 001050000000+00000+00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210310 001050000713+01070-01070-01063+01066+00963-00475+09997+014838480015825+ 81CBOVIXW VIX OOPP 20210310 001050000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210310 001050000000-00000+00000+00007-00004-00000+00315-00001-014838480000000+ 81CBOVIXW VIX OOPC 20210310 001100000000+00000+00357-00357-00357+00357+00713-00713-00712+ 82CBOVIXW VIX OOPC 20210310 001100000713+01070-01070-01059+01063+00963-00460+09996+014838480015325+ 81CBOVIXW VIX OOPP 20210310 001100000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210310 001100000001-00000+00000+00011-00007-00000+00330-00003-014838480000001+ 81CBOVIXW VIX OOPC 20210310 001150000000+00000+00357-00357-00356+00357+00713-00713-00711+ 82CBOVIXW VIX OOPC 20210310 001150000712+01070-01070-01054+01059+00963-00445+09993+014838480014826+ 81CBOVIXW VIX OOPP 20210310 001150000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20210310 001150000001-00000+00000+00016-00011-00000+00345-00006-014838480000001+ 81CBOVIXW VIX OOPC 20210310 001200000000+00000+00356-00356-00356+00357+00713-00713-00710+ 82CBOVIXW VIX OOPC 20210310 001200000712+01070-01070-01046+01053+00963-00430+09988+014838480014327+ 81CBOVIXW VIX OOPP 20210310 001200000000+00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20210310 001200000002-00000+00000+00024-00017-00000+00360-00011-014838480000002+ 81CBOVIXW VIX OOPC 20210310 001250000000+00000+00356-00356-00356+00357+00713-00713-00708+ 82CBOVIXW VIX OOPC 20210310 001250000710+01070-01070-01037+01045+00963-00415+09981+014838480013829+ 81CBOVIXW VIX OOPP 20210310 001250000000+00000+00000+00000+00001-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20210310 001250000003-00000+00000+00033-00025-00000+00375-00018-014838480000004+ 81CBOVIXW VIX OOPC 20210310 001300000000+00001+00356-00356-00356+00357+00713-00713-00705+ 82CBOVIXW VIX OOPC 20210310 001300000708+01069-01069-01025+01035+00963-00400+09970+014838480013331+ 81CBOVIXW VIX OOPP 20210310 001300000000+00001+00001+00001+00001-00000-00001+00001+00008- 82CBOVIXW VIX OOPP 20210310 001300000005-00001+00001+00045-00035-00000+00389-00029-014838480000007+ 81CBOVIXW VIX OOPC 20210310 001350000001+00001+00356-00356-00355+00357+00712-00712-00701+ 82CBOVIXW VIX OOPC 20210310 001350000706+01069-01069-01011+01022+00963-00385+09955+014838480012835+ 81CBOVIXW VIX OOPP 20210310 001350000001+00001+00001+00001+00001-00000-00001+00001+00012- 82CBOVIXW VIX OOPP 20210310 001350000007-00001+00001+00059-00048-00000+00404-00044-014838480000011+ 81CBOVIXW VIX OOPC 20210310 001400000001+00001+00355-00355-00354+00356+00712-00712-00696+ 82CBOVIXW VIX OOPC 20210310 001400000703+01068-01068-00995+01007+00963-00370+09935+014791960012341+ 81CBOVIXW VIX OOPP 20210310 001400000001+00001+00001+00002+00002-00000-00002+00002+00017- 82CBOVIXW VIX OOPP 20210310 001400000011-00002+00002+00075-00063-00000+00419-00064-014791960000016+ 81CBOVIXW VIX OOPC 20210310 001450000001+00002+00355-00355-00354+00356+00711-00711-00691+ 82CBOVIXW VIX OOPC 20210310 001450000699+01068-01068-00977+00991+00962-00355+09915+014567730011846+ 81CBOVIXW VIX OOPP 20210310 001450000001+00002+00002+00002+00003-00001-00002+00002+00022- 82CBOVIXW VIX OOPP 20210310 001450000015-00002+00002+00093-00079-00001+00434-00084-014567730000021+ 81CBOVIXW VIX OOPC 20210310 001500000001+00002+00354-00354-00353+00356+00711-00711-00686+ 82CBOVIXW VIX OOPC 20210310 001500000694+01067-01067-00958+00972+00962-00341+09894+014241240011351+ 81CBOVIXW VIX OOPP 20210310 001500000001+00002+00002+00003+00004-00001-00003+00003+00028- 82CBOVIXW VIX OOPP 20210310 001500000019-00003+00003+00112-00098-00001+00449-00105-014241240000026+ 81CBOVIXW VIX OOPC 20210310 001600000002+00003+00353-00353-00350+00355+00710-00710-00672+ 82CBOVIXW VIX OOPC 20210310 001600000683+01066-01066-00914+00929+00962-00311+09849+013411390010362+ 81CBOVIXW VIX OOPP 20210310 001600000002+00003+00003+00004+00006-00002-00004+00004+00042- 82CBOVIXW VIX OOPP 20210310 001600000030-00004+00004+00156-00141-00001+00479-00150-013411390000037+ 81CBOVIXW VIX OOPC 20210310 001700000002+00004+00352-00352-00347+00353+00709-00709-00654+ 82CBOVIXW VIX OOPC 20210310 001700000667+01065-01065-00860+00874+00962-00281+09798+012447010009372+ 81CBOVIXW VIX OOPP 20210310 001700000002+00004+00004+00005+00010-00004-00005+00005+00060- 82CBOVIXW VIX OOPP 20210310 001700000046-00005+00005+00210-00196-00001+00508-00201-012447010000048+ 81CBOVIXW VIX OOPC 20210310 001800000002+00004+00351-00351-00342+00350+00708-00708-00629+ 82CBOVIXW VIX OOPC 20210310 001800000646+01064-01064-00796+00807+00961-00251+09739+011406990008383+ 81CBOVIXW VIX OOPP 20210310 001800000002+00004+00005+00006+00015-00007-00006+00006+00084- 82CBOVIXW VIX OOPP 20210310 001800000068-00006+00006+00274-00263-00002+00538-00260-011406990000058+ 81CBOVIXW VIX OOPC 20210310 001900000002+00005+00350-00350-00336+00346+00707-00706-00597+ 82CBOVIXW VIX OOPC 20210310 001900000615+01063-01063-00720+00728+00961-00222+09668+010319480007393+ 81CBOVIXW VIX OOPP 20210310 001900000002+00005+00006+00007+00021-00011-00007+00007+00116- 82CBOVIXW VIX OOPP 20210310 001900000098-00007+00007+00350-00342-00002+00568-00331-010319480000069+ 81CBOVIXW VIX OOPC 20210310 002000000002+00006+00349-00349-00326+00340+00705-00705-00555+ 82CBOVIXW VIX OOPC 20210310 002000000572+01062-01062-00634+00638+00961-00192+09582+009198280006404+ 81CBOVIXW VIX OOPP 20210310 002000000002+00006+00007+00008+00030-00017-00008+00008+00159- 82CBOVIXW VIX OOPP 20210310 002000000141-00008+00008+00436-00432-00002+00597-00416-009198280000079+ 81CBOVIXW VIX OOPC 20210310 002100000007+00016+00332-00329-00299+00317+00684-00684-00488+ 82CBOVIXW VIX OOPC 20210310 002100000504+01040-01040-00555+00559+00954-00169+08912+011000440005625+ 81CBOVIXW VIX OOPP 20210310 002100000007+00016+00025+00028+00058-00040-00029+00030+00225- 82CBOVIXW VIX OOPP 20210310 002100000209-00030+00030+00515-00511-00009+00621-01087-011000440000300+ 81CBOVIXW VIX OOPC 20210310 002200000011+00025+00312-00306-00274+00294+00659-00657-00432+ 82CBOVIXW VIX OOPC 20210310 002200000446+01013-01012-00484+00487+00946-00147+08275+011823070004903+ 81CBOVIXW VIX OOPP 20210310 002200000011+00025+00045+00051+00083-00062-00055+00057+00282- 82CBOVIXW VIX OOPP 20210310 002200000267-00057+00058+00586-00583-00017+00642-01724-011823070000578+ 81CBOVIXW VIX OOPC 20210310 002300000016+00034+00286-00275-00249+00271+00622-00618-00383+ 82CBOVIXW VIX OOPC 20210310 002300000396+00972-00970-00427+00430+00933-00130+07558+012934570004333+ 81CBOVIXW VIX OOPP 20210310 002300000016+00034+00071+00081+00107-00086-00091+00096+00330- 82CBOVIXW VIX OOPP 20210310 002300000317-00098+00100+00642-00640-00030+00659-02441-012934570001008+ 81CBOVIXW VIX OOPC 20210310 002400000019+00040+00263-00249-00226+00247+00588-00580-00337+ 82CBOVIXW VIX OOPC 20210310 002400000349+00932-00929-00372+00374+00920-00113+06923+013371310003763+ 81CBOVIXW VIX OOPP 20210310 002400000019+00040+00094+00108+00131-00109-00125+00133+00376- 82CBOVIXW VIX OOPP 20210310 002400000365-00138+00141+00698-00696-00043+00677-03075-013371310001438+ 81CBOVIXW VIX OOPC 20210310 002500000023+00047+00235-00216-00207+00228+00542-00530-00305+ 82CBOVIXW VIX OOPC 20210310 002500000316+00877-00870-00337+00339+00900-00102+06283+014603730003416+ 81CBOVIXW VIX OOPP 20210310 002500000023+00047+00122+00140+00149-00129-00171+00183+00408- 82CBOVIXW VIX OOPP 20210310 002500000398-00193+00200+00733-00731-00063+00687-03716-014603730002091+ 81CBOVIXW VIX OOPC 20210310 002600000026+00051+00211-00189-00190+00210+00502-00486-00275+ 82CBOVIXW VIX OOPC 20210310 002600000285+00825-00815-00303+00305+00881-00092+05729+015393200003068+ 81CBOVIXW VIX OOPP 20210310 002600000026+00051+00146+00168+00167-00147-00212+00228+00438- 82CBOVIXW VIX OOPP 20210310 002600000429-00245+00255+00767-00765-00082+00697-04269-015393200002743+ 81CBOVIXW VIX OOPC 20210310 002700000028+00053+00190-00165-00173+00191+00464-00445-00246+ 82CBOVIXW VIX OOPC 20210310 002700000254+00775-00762-00269+00270+00861-00082+05221+015855200002721+ 81CBOVIXW VIX OOPP 20210310 002700000028+00053+00167+00191+00184-00165-00249+00269+00468- 82CBOVIXW VIX OOPP 20210310 002700000459-00295+00308+00801-00800-00102+00708-04778-015855200003396+ 81CBOVIXW VIX OOPC 20210310 002800000029+00053+00170-00144-00157+00174+00428-00405-00219+ 82CBOVIXW VIX OOPC 20210310 002800000226+00727-00710-00237+00239+00841-00072+04746+016188730002400+ 81CBOVIXW VIX OOPP 20210310 002800000029+00053+00187+00213+00200-00183-00286+00308+00495- 82CBOVIXW VIX OOPP 20210310 002800000488-00343+00359+00833-00831-00122+00717-05253-016188730004075+ 81CBOVIXW VIX OOPC 20210310 002900000029+00053+00152-00125-00141+00156+00393-00368-00192+ 82CBOVIXW VIX OOPC 20210310 002900000198+00680-00660-00207+00208+00820-00063+04292+016356640002093+ 81CBOVIXW VIX OOPP 20210310 002900000029+00053+00205+00232+00216-00201-00320+00345+00521- 82CBOVIXW VIX OOPP 20210310 002900000515-00390+00410+00863-00862-00143+00727-05706-016356640004768+ 81CBOVIXW VIX OOPC 20210310 003000000030+00053+00135-00107-00132+00146+00360-00332-00179+ 82CBOVIXW VIX OOPC 20210310 003000000184+00631-00608-00193+00194+00795-00058+03960+017193370001949+ 81CBOVIXW VIX OOPP 20210310 003000000030+00053+00221+00249+00225-00211-00354+00381+00535- 82CBOVIXW VIX OOPP 20210310 003000000529-00439+00462+00877-00876-00168+00731-06039-017193370005624+ 81CBOVIXW VIX OOPC 20210310 003250000031+00052+00102-00074-00110+00122+00290-00259-00146+ 82CBOVIXW VIX OOPC 20210310 003250000151+00525-00496-00157+00158+00733-00048+03243+018624360001589+ 81CBOVIXW VIX OOPP 20210310 003250000031+00052+00255+00283+00247-00235-00424+00454+00567- 82CBOVIXW VIX OOPP 20210310 003250000563-00545+00574+00913-00912-00230+00742-06755-018624360007763+ 81CBOVIXW VIX OOPC 20210310 003500000029+00047+00076-00050-00088+00098+00232-00200-00114+ 82CBOVIXW VIX OOPC 20210310 003500000118+00435-00402-00122+00122+00673-00037+02607+019264900001228+ 81CBOVIXW VIX OOPP 20210310 003500000029+00047+00280+00306+00268-00259-00481+00513+00599- 82CBOVIXW VIX OOPP 20210310 003500000596-00635+00668+00948-00948-00290+00753-07392-019264900009903+ 81CBOVIXW VIX OOPC 20210310 003750000027+00042+00057-00034-00073+00080+00186-00155-00092+ 82CBOVIXW VIX OOPC 20210310 003750000094+00360-00326-00097+00098+00614-00029+02132+019989720000981+ 81CBOVIXW VIX OOPP 20210310 003750000027+00042+00299+00323+00284-00276-00527+00558+00621- 82CBOVIXW VIX OOPP 20210310 003750000619-00710+00744+00973-00972-00349+00760-07867-019989720012156+ 81CBOVIXW VIX OOPC 20210310 004000000026+00039+00044-00023-00064+00070+00153-00124-00080+ 82CBOVIXW VIX OOPC 20210310 004000000082+00304-00269-00084+00085+00557-00025+01830+021082700000850+ 81CBOVIXW VIX OOPP 20210310 004000000026+00039+00312+00334+00293-00287-00560+00589+00634- 82CBOVIXW VIX OOPP 20210310 004000000632-00766+00801+00986-00985-00406+00764-08169-021082700014524+ 81CBOVIXW VIX OOPC 20210310 004250000024+00036+00034-00015-00055+00060+00126-00099-00067+ 82CBOVIXW VIX OOPC 20210310 004250000069+00255-00222-00071+00071+00505-00022+01556+021834330000718+ 81CBOVIXW VIX OOPP 20210310 004250000024+00035+00323+00342+00302-00297-00587+00615+00646- 82CBOVIXW VIX OOPP 20210310 004250000644-00815+00848+00999-00999-00458+00768-08443-021834330016892+ 81CBOVIXW VIX OOPC 20210310 004500000022+00032+00026-00009-00047+00051+00104-00079-00057+ 82CBOVIXW VIX OOPC 20210310 004500000059+00215-00183-00060+00060+00456-00018+01327+022456300000606+ 81CBOVIXW VIX OOPP 20210310 004500000022+00032+00331+00348+00310-00305-00610+00635+00656- 82CBOVIXW VIX OOPP 20210310 004500000655-00855+00887+01010-01010-00507+00771-08672-022456300019281+ 81CBOVIXW VIX OOPC 20210310 004750000022+00031+00021-00005-00044+00049+00090-00066-00054+ 82CBOVIXW VIX OOPC 20210310 004750000055+00189-00158-00057+00057+00415-00017+01223+023636940000574+ 81CBOVIXW VIX OOPP 20210310 004750000022+00031+00336+00352+00312-00308-00623+00647+00659- 82CBOVIXW VIX OOPP 20210310 004750000658-00881+00912+01013-01013-00547+00772-08776-023636940021749+ 81CBOVIXW VIX OOPC 20210310 005000000022+00030+00017-00002-00042+00046+00079-00057-00051+ 82CBOVIXW VIX OOPC 20210310 005000000052+00168-00138-00054+00054+00380-00016+01130+024681180000542+ 81CBOVIXW VIX OOPP 20210310 005000000022+00030+00340+00355+00315-00311-00635+00657+00662- 82CBOVIXW VIX OOPP 20210310 005000000661-00902+00932+01016-01016-00583+00773-08868-024681180024217+ 81CBOVIXW VIX OOPC 20210310 005500000021+00028+00011-00002+00037+00041+00061-00041-00045+ 82CBOVIXW VIX OOPC 20210310 005500000046+00133-00107-00047+00048+00319-00014+00969+026417010000478+ 81CBOVIXW VIX OOPP 20210310 005500000021+00028+00346+00359+00319-00316-00653+00672+00669- 82CBOVIXW VIX OOPP 20210310 005500000667-00937+00963+01023-01022-00643+00775-09030-026417010029153+ 81CBOVIXW VIX OOPC 20210310 006000000019+00025+00006-00004+00033+00036+00047-00031-00039+ 82CBOVIXW VIX OOPC 20210310 006000000040+00107-00084-00041+00041+00271-00012+00827+027746010000415+ 81CBOVIXW VIX OOPP 20210310 006000000019+00025+00350+00361+00324-00321-00666+00683+00674- 82CBOVIXW VIX OOPP 20210310 006000000673-00963+00986+01029-01029-00692+00777-09172-027746010034089+ 81CBOVIXW VIX OOPC 20210310 006500000017+00022+00003-00006+00028+00030+00037-00022-00033+ 82CBOVIXW VIX OOPC 20210310 006500000034+00086-00065-00035+00035+00230-00011+00699+028712640000351+ 81CBOVIXW VIX OOPP 20210310 006500000017+00022+00353+00362+00329-00326-00677+00691+00680- 82CBOVIXW VIX OOPP 20210310 006500000680-00984+01005+01035-01035-00733+00779-09300-028712640039025+ 81CBOVIXW VIX OOPC 20210310 007000000016+00021+00001-00007+00026+00028+00030-00017-00030+ 82CBOVIXW VIX OOPC 20210310 007000000031+00072-00053-00031+00031+00200-00010+00622+029858380000317+ 81CBOVIXW VIX OOPP 20210310 007000000016+00021+00355+00363+00331-00329-00683+00696+00684- 82CBOVIXW VIX OOPP 20210310 007000000683-00998+01017+01039-01039-00763+00780-09377-029858380043991+ 81CBOVIXW VIX OOPC 20210310 007500000015+00019+00000+00007+00023+00025+00024-00013-00027+ 82CBOVIXW VIX OOPC 20210310 007500000027+00060-00044-00028+00028+00174-00008+00551+030788310000283+ 81CBOVIXW VIX OOPP 20210310 007500000015+00019+00357+00364+00334-00332-00689+00700+00687- 82CBOVIXW VIX OOPP 20210310 007500000686-01010+01026+01042-01042-00789+00781-09448-030788310048957+ 81CBOVIXW VIX OOPC 20210310 008000000014+00017+00001+00007+00020+00022+00020-00010-00024+ 82CBOVIXW VIX OOPC 20210310 008000000024+00050-00036-00025+00025+00152-00007+00484+031517340000249+ 81CBOVIXW VIX OOPP 20210310 008000000014+00017+00358+00364+00336-00335-00694+00704+00690- 82CBOVIXW VIX OOPP 20210310 008000000689-01020+01034+01045-01045-00811+00782-09515-031517340053923+ 81CBOVIXW VIX OOPC 20210310 008500000012+00015+00002+00007+00018+00019+00016-00007-00020+ 82CBOVIXW VIX OOPC 20210310 008500000021+00042-00029-00021+00021+00132-00006+00420+032050710000215+ 81CBOVIXW VIX OOPP 20210310 008500000012+00015+00358+00364+00339-00338-00698+00706+00693- 82CBOVIXW VIX OOPP 20210310 008500000693-01028+01041+01049-01049-00831+00783-09579-032050710058889+ 81CBOVIXW VIX OOPC 20210310 009000000011+00013+00002+00007+00015+00016+00012-00005-00017+ 82CBOVIXW VIX OOPC 20210310 009000000018+00034-00023-00018+00018+00114-00005+00358+032383020000181+ 81CBOVIXW VIX OOPP 20210310 009000000011+00013+00359+00363+00341-00340-00701+00708+00696- 82CBOVIXW VIX OOPP 20210310 009000000696-01035+01047+01052-01052-00849+00784-09641-032383020063855+ 81CBOVIXW VIX OOPC 20210310 009500000010+00013+00002+00007+00015+00016+00011-00004-00017+ 82CBOVIXW VIX OOPC 20210310 009500000017+00031-00020-00017+00017+00104-00005+00341+033319050000176+ 81CBOVIXW VIX OOPP 20210310 009500000010+00013+00359+00363+00342-00341-00702+00709+00697- 82CBOVIXW VIX OOPP 20210310 009500000696-01039+01050+01053-01053-00859+00784-09658-033319050068849+ 81CBOVIXW VIX OOPC 20210310 010000000010+00012+00003+00007+00014+00015+00009-00003-00016+ 82CBOVIXW VIX OOPC 20210310 010000000017+00028-00018-00017+00017+00095-00005+00325+034180090000170+ 81CBOVIXW VIX OOPP 20210310 010000000010+00012+00359+00363+00342-00341-00704+00710+00697- 82CBOVIXW VIX OOPP 20210310 010000000697-01042+01052+01053-01053-00868+00784-09674-034180090073843+ 81CBOVIXW VIX OOPC 20210324 001000000000+00000+00356-00356-00356+00357+00713-00713-00709+ 82CBOVIXW VIX OOPC 20210324 001000000712+01069-01069-01055+01061+00963-00533+09983+013842130017754+ 81CBOVIXW VIX OOPP 20210324 001000000000+00000+00000+00000+00001-00000-00000+00001+00004- 82CBOVIXW VIX OOPP 20210324 001000000002-00000+00001+00015-00009-00000+00300-00016-013842130000005+ 81CBOVIXW VIX OOPC 20210324 001050000000+00001+00356-00356-00355+00357+00713-00712-00707+ 82CBOVIXW VIX OOPC 20210324 001050000711+01069-01069-01050+01057+00963-00518+09974+013842130017257+ 81CBOVIXW VIX OOPP 20210324 001050000000+00001+00001+00001+00001-00000-00001+00001+00006- 82CBOVIXW VIX OOPP 20210324 001050000003-00001+00001+00020-00013-00000+00314-00024-013842130000008+ 81CBOVIXW VIX OOPC 20210324 001100000000+00001+00356-00356-00355+00356+00712-00712-00705+ 82CBOVIXW VIX OOPC 20210324 001100000709+01069-01069-01043+01052+00963-00503+09963+013842130016761+ 81CBOVIXW VIX OOPP 20210324 001100000000+00001+00001+00001+00002-00000-00001+00001+00008- 82CBOVIXW VIX OOPP 20210324 001100000004-00001+00001+00027-00018-00000+00329-00035-013842130000013+ 81CBOVIXW VIX OOPC 20210324 001150000000+00001+00355-00355-00354+00356+00712-00712-00702+ 82CBOVIXW VIX OOPC 20210324 001150000708+01068-01068-01035+01046+00962-00488+09948+013842130016267+ 81CBOVIXW VIX OOPP 20210324 001150000000+00001+00001+00002+00003-00000-00002+00002+00011- 82CBOVIXW VIX OOPP 20210324 001150000006-00002+00002+00035-00024-00001+00344-00050-013842130000019+ 81CBOVIXW VIX OOPC 20210324 001200000000+00002+00355-00354-00353+00356+00711-00711-00698+ 82CBOVIXW VIX OOPC 20210324 001200000705+01067-01067-01026+01039+00962-00473+09928+013842130015775+ 81CBOVIXW VIX OOPP 20210324 001200000000+00002+00002+00002+00004-00001-00002+00003+00015- 82CBOVIXW VIX OOPP 20210324 001200000008-00003+00003+00044-00031-00001+00359-00070-013842130000027+ 81CBOVIXW VIX OOPC 20210324 001250000000+00002+00354-00353-00351+00356+00710-00710-00694+ 82CBOVIXW VIX OOPC 20210324 001250000702+01066-01066-01015+01030+00962-00459+09903+013842130015286+ 81CBOVIXW VIX OOPP 20210324 001250000000+00002+00002+00003+00005-00001-00003+00004+00019- 82CBOVIXW VIX OOPP 20210324 001250000011-00003+00004+00055-00040-00001+00374-00095-013842130000037+ 81CBOVIXW VIX OOPC 20210324 001300000000+00003+00354-00352-00350+00355+00709-00708-00689+ 82CBOVIXW VIX OOPC 20210324 001300000699+01065-01065-01003+01019+00961-00444+09873+013842130014800+ 81CBOVIXW VIX OOPP 20210324 001300000000+00003+00003+00004+00007-00001-00004+00005+00024- 82CBOVIXW VIX OOPP 20210324 001300000014-00005+00005+00067-00051-00002+00388-00126-013842130000051+ 81CBOVIXW VIX OOPC 20210324 001350000000+00004+00353-00351-00348+00354+00708-00707-00683+ 82CBOVIXW VIX OOPC 20210324 001350000695+01064-01063-00989+01007+00961-00430+09835+013842130014317+ 81CBOVIXW VIX OOPP 20210324 001350000000+00004+00004+00006+00009-00002-00006+00006+00030- 82CBOVIXW VIX OOPP 20210324 001350000019-00006+00007+00081-00063-00002+00403-00163-013842130000068+ 81CBOVIXW VIX OOPC 20210324 001400000000+00004+00352-00350-00346+00354+00706-00705-00677+ 82CBOVIXW VIX OOPC 20210324 001400000690+01062-01062-00975+00995+00960-00415+09797+013729930013835+ 81CBOVIXW VIX OOPP 20210324 001400000000+00004+00005+00007+00011-00003-00007+00008+00036- 82CBOVIXW VIX OOPP 20210324 001400000023-00008+00008+00094-00075-00003+00417-00201-013729930000086+ 81CBOVIXW VIX OOPC 20210324 001450000000+00005+00351-00348-00344+00353+00705-00704-00671+ 82CBOVIXW VIX OOPC 20210324 001450000686+01060-01060-00961+00982+00960-00401+09759+013541820013352+ 81CBOVIXW VIX OOPP 20210324 001450000000+00005+00006+00008+00013-00004-00008+00010+00043- 82CBOVIXW VIX OOPP 20210324 001450000028-00009+00010+00109-00088-00003+00432-00240-013541820000103+ 81CBOVIXW VIX OOPC 20210324 001500000000+00006+00350-00347-00342+00352+00703-00702-00664+ 82CBOVIXW VIX OOPC 20210324 001500000680+01059-01058-00946+00968+00959-00386+09719+013300630012870+ 81CBOVIXW VIX OOPP 20210324 001500000000+00006+00007+00010+00015-00005-00010+00011+00049- 82CBOVIXW VIX OOPP 20210324 001500000033-00011+00012+00124-00102-00004+00446-00280-013300630000121+ 81CBOVIXW VIX OOPC 20210324 001600000000+00007+00348-00344-00337+00350+00701-00699-00649+ 82CBOVIXW VIX OOPC 20210324 001600000669+01056-01055-00912+00936+00958-00357+09634+012710980011904+ 81CBOVIXW VIX OOPP 20210324 001600000000+00007+00009+00013+00020-00007-00013+00014+00064- 82CBOVIXW VIX OOPP 20210324 001600000045-00014+00015+00158-00134-00005+00475-00364-012710980000155+ 81CBOVIXW VIX OOPC 20210324 001700000000+00009+00346-00341-00331+00347+00698-00695-00632+ 82CBOVIXW VIX OOPC 20210324 001700000655+01052-01051-00875+00900+00957-00328+09541+012027710010939+ 81CBOVIXW VIX OOPP 20210324 001700000000+00009+00011+00015+00025-00010-00016+00018+00081- 82CBOVIXW VIX OOPP 20210324 001700000059-00018+00019+00195-00170-00006+00504-00457-012027710000190+ 81CBOVIXW VIX OOPC 20210324 001800000000-00010+00343-00338-00325+00343+00695-00692-00612+ 82CBOVIXW VIX OOPC 20210324 001800000638+01049-01048-00831+00857+00956-00299+09438+011284230009974+ 81CBOVIXW VIX OOPP 20210324 001800000000-00010+00013+00018+00032-00014-00019+00021+00101- 82CBOVIXW VIX OOPP 20210324 001800000076-00021+00022+00239-00213-00007+00533-00561-011284230000225+ 81CBOVIXW VIX OOPC 20210324 001900000001-00011+00341-00335-00317+00338+00691-00689-00589+ 82CBOVIXW VIX OOPC 20210324 001900000617+01045-01044-00781+00806+00955-00270+09321+010498790009009+ 81CBOVIXW VIX OOPP 20210324 001900000001-00011+00015+00021+00040-00019-00022+00025+00125- 82CBOVIXW VIX OOPP 20210324 001900000097-00024+00026+00288-00264-00008+00562-00678-010498790000260+ 81CBOVIXW VIX OOPC 20210324 002000000002-00013+00339-00332-00308+00332+00688-00685-00561+ 82CBOVIXW VIX OOPC 20210324 002000000591+01042-01041-00724+00747+00954-00241+09187+009681390008044+ 81CBOVIXW VIX OOPP 20210324 002000000001-00013+00018+00025+00049-00025-00025+00028+00153- 82CBOVIXW VIX OOPP 20210324 002000000123-00028+00029+00345-00323-00009+00591-00811-009681390000295+ 81CBOVIXW VIX OOPC 20210324 002100000002-00017+00331-00321-00292+00320+00676-00671-00521+ 82CBOVIXW VIX OOPC 20210324 002100000552+01028-01026-00660+00679+00950-00216+08863+009684480007193+ 81CBOVIXW VIX OOPP 20210324 002100000002-00017+00026+00036+00065-00037-00037+00042+00192- 82CBOVIXW VIX OOPP 20210324 002100000161-00042+00044+00410-00391-00013+00616-01135-009684480000444+ 81CBOVIXW VIX OOPC 20210324 002200000002-00022+00319-00304-00273+00305+00657-00650-00478+ 82CBOVIXW VIX OOPC 20210324 002200000509+01006-01003-00596+00613+00942-00193+08427+009966440006439+ 81CBOVIXW VIX OOPP 20210324 002200000002-00022+00038+00052+00084-00052-00056+00063+00235- 82CBOVIXW VIX OOPP 20210324 002200000204-00064+00067+00474-00457-00021+00639-01571-009966440000689+ 81CBOVIXW VIX OOPC 20210324 002300000002-00026+00307-00289-00254+00288+00639-00629-00436+ 82CBOVIXW VIX OOPC 20210324 002300000466+00985-00980-00534+00548+00935-00171+08000+009913780005684+ 81CBOVIXW VIX OOPP 20210324 002300000002-00026+00049+00068+00103-00069-00074+00084+00277- 82CBOVIXW VIX OOPP 20210324 002300000247-00085+00090+00536-00522-00028+00662-01998-009913780000934+ 81CBOVIXW VIX OOPC 20210324 002400000002-00032+00288-00263-00233+00269+00607-00590-00398+ 82CBOVIXW VIX OOPC 20210324 002400000427+00944-00934-00486+00500+00919-00156+07414+010800040005204+ 81CBOVIXW VIX OOPP 20210324 002400000002-00032+00069+00094+00123-00087-00107+00123+00315- 82CBOVIXW VIX OOPP 20210324 002400000287-00126+00136+00584-00570-00044+00676-02585-010800040001454+ 81CBOVIXW VIX OOPC 20210324 002500000000-00036+00269-00238-00216+00253+00573-00550-00367+ 82CBOVIXW VIX OOPC 20210324 002500000394+00900-00884-00448+00461+00901-00145+06881+011684360004821+ 81CBOVIXW VIX OOPP 20210324 002500000000-00036+00088+00119+00140-00104-00140+00163+00347- 82CBOVIXW VIX OOPP 20210324 002500000319-00170+00186+00622-00609-00062+00688-03118-011684360002072+ 81CBOVIXW VIX OOPC 20210324 002600000001+00040+00252-00217-00201+00237+00543-00514-00338+ 82CBOVIXW VIX OOPC 20210324 002600000364+00859-00838-00412+00424+00883-00133+06415+012275000004439+ 81CBOVIXW VIX OOPP 20210324 002600000001+00040+00105+00140+00156-00119-00171+00199+00375- 82CBOVIXW VIX OOPP 20210324 002600000349-00211+00232+00658-00646-00080+00699-03584-012275000002689+ 81CBOVIXW VIX OOPC 20210324 002700000001+00042+00237-00198-00187+00222+00514-00482-00311+ 82CBOVIXW VIX OOPC 20210324 002700000336+00820-00795-00377+00389+00864-00122+05986+012652870004056+ 81CBOVIXW VIX OOPP 20210324 002700000001+00042+00120+00159+00170-00134-00199+00232+00402- 82CBOVIXW VIX OOPP 20210324 002700000378-00249+00275+00693-00681-00098+00710-04012-012652870003306+ 81CBOVIXW VIX OOPC 20210324 002800000002+00043+00222-00181-00173+00207+00487-00451-00285+ 82CBOVIXW VIX OOPC 20210324 002800000308+00784-00754-00343+00353+00846-00110+05577+012861400003673+ 81CBOVIXW VIX OOPP 20210324 002800000002+00043+00135+00176+00184-00149-00226+00263+00428- 82CBOVIXW VIX OOPP 20210324 002800000406-00286+00316+00727-00717-00116+00722-04421-012861400003923+ 81CBOVIXW VIX OOPC 20210324 002900000002+00044+00208-00164-00159+00193+00461-00421-00261+ 82CBOVIXW VIX OOPC 20210324 002900000282+00747-00713-00312+00321+00828-00100+05188+013042090003325+ 81CBOVIXW VIX OOPP 20210324 002900000002+00044+00149+00192+00197-00164-00252+00293+00453- 82CBOVIXW VIX OOPP 20210324 002900000432-00323+00357+00758-00749-00135+00732-04810-013042090004575+ 81CBOVIXW VIX OOPC 20210324 003000000003+00044+00194-00149-00149+00182+00435-00391-00243+ 82CBOVIXW VIX OOPC 20210324 003000000263+00709-00671-00290+00299+00806-00093+04855+013510950003100+ 81CBOVIXW VIX OOPP 20210324 003000000003+00044+00162+00207+00207-00175-00279+00322+00470- 82CBOVIXW VIX OOPP 20210324 003000000450-00361+00399+00779-00771-00157+00739-05143-013510950005350+ 81CBOVIXW VIX OOPC 20210324 003250000004+00045+00165-00119-00128+00158+00377-00328-00206+ 82CBOVIXW VIX OOPC 20210324 003250000224+00624-00577-00246+00253+00751-00079+04151+014517520002625+ 81CBOVIXW VIX OOPP 20210324 003250000004+00045+00191+00238+00229-00199-00336+00385+00507- 82CBOVIXW VIX OOPP 20210324 003250000490-00446+00493+00824-00817-00212+00753-05847-014517520007375+ 81CBOVIXW VIX OOPC 20210324 003500000006+00044+00142-00095-00111+00139+00329-00278-00178+ 82CBOVIXW VIX OOPC 20210324 003500000193+00552-00499-00211+00217+00697-00068+03593+015388590002257+ 81CBOVIXW VIX OOPP 20210324 003500000006+00044+00215+00261+00245-00218-00384+00435+00536- 82CBOVIXW VIX OOPP 20210324 003500000520-00518+00571+00859-00853-00266+00764-06405-015388590009507+ 81CBOVIXW VIX OOPC 20210324 003750000006+00042+00122-00076-00096+00120+00287-00234-00150+ 82CBOVIXW VIX OOPC 20210324 003750000163+00487-00431-00177+00182+00647-00057+03086+015864280001889+ 81CBOVIXW VIX OOPP 20210324 003750000006+00042+00235+00281+00261-00237-00426+00479+00563- 82CBOVIXW VIX OOPP 20210324 003750000550-00583+00639+00893-00888-00316+00775-06913-015864280011638+ 81CBOVIXW VIX OOPC 20210324 004000000006+00039+00105-00061-00083+00104+00251-00199-00128+ 82CBOVIXW VIX OOPC 20210324 004000000140+00430-00373-00150+00155+00598-00048+02667+016311990001600+ 81CBOVIXW VIX OOPP 20210324 004000000006+00039+00252+00296+00274-00253-00463+00515+00585- 82CBOVIXW VIX OOPP 20210324 004000000574-00640+00697+00919-00915-00365+00784-07331-016311990013849+ 81CBOVIXW VIX OOPC 20210324 004250000006+00037+00090-00049-00072+00091+00220-00169-00111+ 82CBOVIXW VIX OOPC 20210324 004250000121+00382-00324-00130+00133+00553-00041+02327+016757100001375+ 81CBOVIXW VIX OOPP 20210324 004250000006+00037+00266+00307+00285-00265-00493+00544+00602- 82CBOVIXW VIX OOPP 20210324 004250000593-00688+00746+00940-00937-00410+00791-07672-016757100016124+ 81CBOVIXW VIX OOPC 20210324 004500000006+00034+00079-00040-00064+00081+00195-00146-00097+ 82CBOVIXW VIX OOPC 20210324 004500000106+00340-00283-00113+00116+00511-00036+02051+017207250001200+ 81CBOVIXW VIX OOPP 20210324 004500000006+00034+00278+00316+00293-00276-00519+00568+00616- 82CBOVIXW VIX OOPP 20210324 004500000607-00729+00787+00957-00953-00452+00796-07948-017207250018449+ 81CBOVIXW VIX OOPC 20210324 004750000006+00032+00069-00033-00057+00072+00172-00126-00085+ 82CBOVIXW VIX OOPC 20210324 004750000093+00304-00248-00099+00102+00472-00032+01813+017595990001050+ 81CBOVIXW VIX OOPP 20210324 004750000006+00032+00288+00324+00300-00285-00541+00588+00628- 82CBOVIXW VIX OOPP 20210324 004750000620-00766+00821+00971-00968-00491+00801-08185-017595990020798+ 81CBOVIXW VIX OOPC 20210324 005000000006+00030+00061-00027-00050+00064+00153-00109-00076+ 82CBOVIXW VIX OOPC 20210324 005000000082+00273-00219-00087+00090+00436-00028+01612+017957300000925+ 81CBOVIXW VIX OOPP 20210324 005000000006+00030+00296+00330+00306-00292-00560+00604+00638- 82CBOVIXW VIX OOPP 20210324 005000000631-00797+00851+00982-00980-00527+00804-08386-017957300023173+ 81CBOVIXW VIX OOPC 20210324 005500000006+00025+00047-00018-00039+00050+00121-00081-00058+ 82CBOVIXW VIX OOPC 20210324 005500000063+00218-00168-00066+00068+00372-00021+01256+018411100000700+ 81CBOVIXW VIX OOPP 20210324 005500000006+00025+00310+00339+00317-00306-00593+00632+00655- 82CBOVIXW VIX OOPP 20210324 005500000650-00852+00902+01003-01002-00591+00811-08742-018411100027948+ 81CBOVIXW VIX OOPC 20210324 006000000005+00021+00037-00012-00032+00040+00097-00062-00046+ 82CBOVIXW VIX OOPC 20210324 006000000050+00178-00132-00053+00054+00318-00017+01008+018904590000552+ 81CBOVIXW VIX OOPP 20210324 006000000005+00021+00320+00345+00325-00316-00616+00651+00667- 82CBOVIXW VIX OOPP 20210324 006000000663-00892+00937+01017-01016-00645+00816-08990-018904590032799+ 81CBOVIXW VIX OOPC 20210324 006500000005+00020+00031-00009-00028+00036+00083-00052-00041+ 82CBOVIXW VIX OOPC 20210324 006500000045+00153-00112-00047+00048+00280-00015+00884+019765650000491+ 81CBOVIXW VIX OOPP 20210324 006500000005+00020+00326+00348+00328-00321-00630+00662+00672- 82CBOVIXW VIX OOPP 20210324 006500000669-00917+00958+01023-01022-00683+00817-09114-019765650037738+ 81CBOVIXW VIX OOPC 20210324 007000000005+00018+00026-00006-00025+00032+00071-00043-00036+ 82CBOVIXW VIX OOPC 20210324 007000000039+00132-00094-00041+00042+00247-00013+00770+020430390000430+ 81CBOVIXW VIX OOPP 20210324 007000000005+00018+00331+00350+00332-00325-00642+00671+00678- 82CBOVIXW VIX OOPP 20210324 007000000674-00938+00976+01029-01028-00716+00819-09228-020430390042677+ 81CBOVIXW VIX OOPC 20210324 007500000005+00016+00022-00004-00022+00028+00061-00035-00031+ 82CBOVIXW VIX OOPC 20210324 007500000034+00114-00079-00035+00036+00218-00011+00664+020912000000369+ 81CBOVIXW VIX OOPP 20210324 007500000005+00016+00335+00352+00335-00329-00652+00678+00682- 82CBOVIXW VIX OOPP 20210324 007500000680-00956+00991+01035-01034-00745+00821-09335-020912000047615+ 81CBOVIXW VIX OOPC 20210324 008000000004+00014+00018-00003-00018+00023+00051-00028-00026+ 82CBOVIXW VIX OOPC 20210324 008000000028+00097-00065-00029+00030+00191-00009+00561+021211810000308+ 81CBOVIXW VIX OOPP 20210324 008000000004+00014+00339+00354+00338-00333-00662+00685+00687- 82CBOVIXW VIX OOPP 20210324 008000000685-00973+01004+01041-01040-00772+00823-09437-021211810052554+ 81CBOVIXW VIX OOPC 20210324 008500000004+00012+00015-00002-00015+00019+00042-00023-00021+ 82CBOVIXW VIX OOPC 20210324 008500000023+00081-00053-00024+00024+00166-00008+00464+021354550000250+ 81CBOVIXW VIX OOPP 20210324 008500000004+00012+00342+00355+00342-00337-00671+00691+00692- 82CBOVIXW VIX OOPP 20210324 008500000690-00989+01017+01046-01045-00797+00825-09534-021354550057496+ 81CBOVIXW VIX OOPC 20210324 009000000004+00011+00013-00001-00014+00018+00038-00019-00019+ 82CBOVIXW VIX OOPC 20210324 009000000021+00072-00047-00022+00022+00149-00007+00418+021823490000226+ 81CBOVIXW VIX OOPP 20210324 009000000004+00011+00344+00356+00343-00339-00676+00694+00694- 82CBOVIXW VIX OOPP 20210324 009000000692-00998+01023+01048-01048-00813+00825-09580-021823490062471+ 81CBOVIXW VIX OOPC 20210324 009500000003+00010+00011-00000-00012+00016+00033-00017-00017+ 82CBOVIXW VIX OOPC 20210324 009500000019+00064-00041-00019+00020+00135-00006+00374+022200220000202+ 81CBOVIXW VIX OOPP 20210324 009500000003+00010+00345+00356+00344-00341-00680+00697+00696- 82CBOVIXW VIX OOPP 20210324 009500000695-01006+01029+01051-01050-00828+00826-09625-022200220067447+ 81CBOVIXW VIX OOPC 20210324 010000000003+00009+00010-00000+00011+00014+00029-00014-00015+ 82CBOVIXW VIX OOPC 20210324 010000000016+00056-00035-00017+00017+00121-00005+00331+022485300000178+ 81CBOVIXW VIX OOPP 20210324 010000000003+00009+00347+00357+00346-00343-00684+00699+00698- 82CBOVIXW VIX OOPP 20210324 010000000697-01013+01035+01053-01053-00842+00827-09668-022485300072422+ 81CBOVIXW VIX OOPC 20210331 001000000000-00000+00357-00357-00356+00357+00713-00713-00712+ 82CBOVIXW VIX OOPC 20210331 001000000713+01070-01070-01064+01068+00963-00542+09997+009972120018074+ 81CBOVIXW VIX OOPP 20210331 001000000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210331 001000000000-00000+00000+00006-00002-00000+00300-00001-009972120000000+ 81CBOVIXW VIX OOPC 20210331 001050000000-00000+00357-00357-00356+00357+00713-00713-00711+ 82CBOVIXW VIX OOPC 20210331 001050000713+01070-01070-01061+01066+00963-00527+09996+009972120017574+ 81CBOVIXW VIX OOPP 20210331 001050000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20210331 001050000000-00000+00000+00009-00004-00000+00315-00003-009972120000001+ 81CBOVIXW VIX OOPC 20210331 001100000000-00000+00357-00357-00356+00357+00713-00713-00710+ 82CBOVIXW VIX OOPC 20210331 001100000712+01070-01070-01057+01064+00963-00512+09993+009972120017075+ 81CBOVIXW VIX OOPP 20210331 001100000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20210331 001100000001-00000+00000+00013-00006-00000+00330-00005-009972120000001+ 81CBOVIXW VIX OOPC 20210331 001150000000-00000+00356-00356-00356+00357+00713-00713-00709+ 82CBOVIXW VIX OOPC 20210331 001150000712+01070-01070-01052+01061+00963-00497+09990+009972120016576+ 81CBOVIXW VIX OOPP 20210331 001150000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20210331 001150000001-00000+00000+00018-00009-00000+00345-00008-009972120000002+ 81CBOVIXW VIX OOPC 20210331 001200000000-00000+00356-00356-00355+00357+00713-00713-00707+ 82CBOVIXW VIX OOPC 20210331 001200000711+01070-01070-01046+01056+00963-00482+09984+009972120016077+ 81CBOVIXW VIX OOPP 20210331 001200000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20210331 001200000002-00000+00000+00024-00014-00000+00360-00014-009972120000004+ 81CBOVIXW VIX OOPC 20210331 001250000000-00000+00356-00356-00355+00356+00713-00713-00704+ 82CBOVIXW VIX OOPC 20210331 001250000710+01069-01069-01038+01051+00963-00467+09977+009972120015579+ 81CBOVIXW VIX OOPP 20210331 001250000000-00000+00000+00001+00002-00000-00001+00001+00009- 82CBOVIXW VIX OOPP 20210331 001250000004-00001+00001+00032-00019-00000+00374-00021-009972120000006+ 81CBOVIXW VIX OOPC 20210331 001300000000-00001+00356-00356-00354+00356+00712-00712-00701+ 82CBOVIXW VIX OOPC 20210331 001300000708+01069-01069-01028+01044+00963-00452+09966+009972120015083+ 81CBOVIXW VIX OOPP 20210331 001300000000-00001+00001+00001+00003-00000-00001+00001+00012- 82CBOVIXW VIX OOPP 20210331 001300000005-00001+00001+00042-00026-00000+00389-00032-009972120000009+ 81CBOVIXW VIX OOPC 20210331 001350000000-00001+00356-00355-00352+00356+00712-00712-00697+ 82CBOVIXW VIX OOPC 20210331 001350000706+01069-01069-01017+01035+00962-00438+09951+009972120014587+ 81CBOVIXW VIX OOPP 20210331 001350000000-00001+00001+00001+00004-00001-00001+00001+00016- 82CBOVIXW VIX OOPP 20210331 001350000008-00001+00001+00053-00035-00000+00404-00047-009972120000014+ 81CBOVIXW VIX OOPC 20210331 001400000000-00001+00355-00355-00351+00356+00712-00711-00692+ 82CBOVIXW VIX OOPC 20210331 001400000703+01068-01068-01004+01024+00962-00423+09931+009972120014094+ 81CBOVIXW VIX OOPP 20210331 001400000000-00001+00001+00002+00006-00001-00002+00002+00021- 82CBOVIXW VIX OOPP 20210331 001400000010-00002+00002+00066-00046-00001+00419-00067-009972120000020+ 81CBOVIXW VIX OOPC 20210331 001450000001-00002+00355-00354-00349+00355+00711-00710-00686+ 82CBOVIXW VIX OOPC 20210331 001450000699+01067-01067-00989+01011+00962-00408+09906+009972120013603+ 81CBOVIXW VIX OOPP 20210331 001450000001-00002+00002+00003+00007-00001-00002+00003+00027- 82CBOVIXW VIX OOPP 20210331 001450000014-00003+00003+00080-00058-00001+00434-00092-009972120000029+ 81CBOVIXW VIX OOPC 20210331 001500000001-00002+00354-00353-00347+00354+00710-00709-00679+ 82CBOVIXW VIX OOPC 20210331 001500000694+01066-01066-00973+00997+00962-00393+09873+009972120013114+ 81CBOVIXW VIX OOPP 20210331 001500000001-00002+00002+00004+00010-00002-00003+00004+00034- 82CBOVIXW VIX OOPP 20210331 001500000019-00004+00004+00097-00073-00001+00448-00125-009972120000040+ 81CBOVIXW VIX OOPC 20210331 001600000001-00004+00352-00350-00341+00352+00707-00706-00662+ 82CBOVIXW VIX OOPC 20210331 001600000682+01063-01063-00935+00962+00961-00364+09785+009972120012148+ 81CBOVIXW VIX OOPP 20210331 001600000001-00004+00004+00006+00015-00004-00006+00007+00051- 82CBOVIXW VIX OOPP 20210331 001600000031-00007+00007+00135-00108-00002+00477-00213-009972120000074+ 81CBOVIXW VIX OOPC 20210331 001700000002-00006+00350-00346-00334+00349+00703-00701-00641+ 82CBOVIXW VIX OOPC 20210331 001700000665+01058-01057-00891+00920+00959-00336+09657+009972120011200+ 81CBOVIXW VIX OOPP 20210331 001700000002-00006+00007+00011+00023-00008-00010+00012+00073- 82CBOVIXW VIX OOPP 20210331 001700000048-00012+00012+00179-00150-00004+00506-00341-009972120000127+ 81CBOVIXW VIX OOPC 20210331 001800000002-00009+00346-00340-00324+00344+00697-00694-00615+ 82CBOVIXW VIX OOPC 20210331 001800000644+01051-01050-00842+00871+00957-00308+09486+009972120010278+ 81CBOVIXW VIX OOPP 20210331 001800000002-00009+00011+00017+00033-00013-00016+00019+00098- 82CBOVIXW VIX OOPP 20210331 001800000070-00019+00020+00228-00199-00006+00534-00512-009972120000204+ 81CBOVIXW VIX OOPC 20210331 001900000003-00012+00341-00332-00312+00337+00689-00684-00586+ 82CBOVIXW VIX OOPC 20210331 001900000617+01042-01040-00788+00818+00954-00282+09267+009972120009385+ 81CBOVIXW VIX OOPP 20210331 001900000003-00012+00016+00025+00044-00020-00025+00029+00128- 82CBOVIXW VIX OOPP 20210331 001900000096-00028+00030+00282-00252-00009+00560-00731-009972120000311+ 81CBOVIXW VIX OOPC 20210331 002000000004-00016+00334-00322-00299+00328+00678-00672-00553+ 82CBOVIXW VIX OOPC 20210331 002000000587+01029-01026-00733+00761+00949-00256+08998+009972120008529+ 81CBOVIXW VIX OOPP 20210331 002000000004-00016+00023+00034+00058-00028-00035+00041+00160- 82CBOVIXW VIX OOPP 20210331 002000000126-00041+00044+00337-00309-00014+00586-01000-009972120000454+ 81CBOVIXW VIX OOPC 20210331 002100000005-00020+00326-00310-00284+00317+00665-00656-00518+ 82CBOVIXW VIX OOPC 20210331 002100000554+01013-01009-00676+00702+00944-00231+08682+009972120007713+ 81CBOVIXW VIX OOPP 20210331 002100000005-00020+00031+00046+00073-00039-00048+00057+00195- 82CBOVIXW VIX OOPP 20210331 002100000160-00056+00061+00394-00368-00019+00610-01316-009972120000639+ 81CBOVIXW VIX OOPC 20210331 002200000005-00024+00317-00297-00268+00304+00650-00637-00482+ 82CBOVIXW VIX OOPC 20210331 002200000518+00994-00987-00618+00642+00937-00208+08322+009972120006943+ 81CBOVIXW VIX OOPP 20210331 002200000005-00024+00040+00060+00089-00052-00064+00076+00232- 82CBOVIXW VIX OOPP 20210331 002200000196-00075+00082+00452-00428-00026+00634-01676-009972120000869+ 81CBOVIXW VIX OOPC 20210331 002300000005-00030+00301-00274-00249+00288+00622-00603-00445+ 82CBOVIXW VIX OOPC 20210331 002300000481+00959-00947-00570+00592+00922-00193+07810+010808310006426+ 81CBOVIXW VIX OOPP 20210331 002300000005-00030+00056+00083+00108-00068-00091+00110+00268- 82CBOVIXW VIX OOPP 20210331 002300000233-00111+00123+00500-00478-00040+00649-02188-010808310001352+ 81CBOVIXW VIX OOPC 20210331 002400000005-00034+00286-00254-00233+00274+00597-00572-00412+ 82CBOVIXW VIX OOPC 20210331 002400000447+00926-00908-00525+00546+00908-00177+07361+011293660005910+ 81CBOVIXW VIX OOPP 20210331 002400000005-00034+00070+00103+00124-00083-00117+00141+00301- 82CBOVIXW VIX OOPP 20210331 002400000266-00144+00162+00545-00524-00055+00665-02637-011293660001835+ 81CBOVIXW VIX OOPC 20210331 002500000005-00037+00272-00235-00217+00259+00571-00541-00383+ 82CBOVIXW VIX OOPC 20210331 002500000417+00891-00868-00486+00505+00892-00164+06930+011766940005458+ 81CBOVIXW VIX OOPP 20210331 002500000005-00037+00085+00122+00139-00097-00143+00173+00330- 82CBOVIXW VIX OOPP 20210331 002500000296-00179+00202+00584-00564-00071+00678-03068-011766940002384+ 81CBOVIXW VIX OOPC 20210331 002600000005-00040+00258-00217-00203+00245+00545-00510-00356+ 82CBOVIXW VIX OOPC 20210331 002600000389+00856-00828-00450+00468+00875-00151+06527+012147810005039+ 81CBOVIXW VIX OOPP 20210331 002600000005-00040+00098+00140+00153-00111-00168+00203+00357- 82CBOVIXW VIX OOPP 20210331 002600000325-00214+00241+00620-00602-00088+00691-03471-012147810002964+ 81CBOVIXW VIX OOPC 20210331 002700000005-00042+00245-00201-00190+00232+00521-00482-00330+ 82CBOVIXW VIX OOPC 20210331 002700000361+00823-00791-00414+00431+00858-00139+06143+012367900004620+ 81CBOVIXW VIX OOPP 20210331 002700000005-00042+00111+00156+00167-00125-00192+00231+00383- 82CBOVIXW VIX OOPP 20210331 002700000352-00247+00279+00656-00639-00105+00703-03855-012367900003545+ 81CBOVIXW VIX OOPC 20210331 002800000005-00043+00233-00185-00177+00218+00498-00455-00305+ 82CBOVIXW VIX OOPC 20210331 002800000334+00791-00754-00379+00394+00842-00126+05769+012455680004201+ 81CBOVIXW VIX OOPP 20210331 002800000005-00043+00124+00171+00180-00139-00216+00259+00409- 82CBOVIXW VIX OOPP 20210331 002800000379-00279+00316+00691-00675-00121+00716-04229-012455680004126+ 81CBOVIXW VIX OOPC 20210331 002900000005-00043+00220-00170-00163+00204+00474-00428-00279+ 82CBOVIXW VIX OOPC 20210331 002900000306+00758-00718-00344+00358+00825-00113+05397+012428500003781+ 81CBOVIXW VIX OOPP 20210331 002900000005-00043+00137+00186+00193-00153-00239+00285+00434- 82CBOVIXW VIX OOPP 20210331 002900000407-00311+00352+00726-00712-00138+00728-04601-012428500004706+ 81CBOVIXW VIX OOPC 20210331 003000000004-00044+00208-00157-00155+00194+00451-00401-00264+ 82CBOVIXW VIX OOPC 20210331 003000000290+00724-00679-00326+00339+00803-00108+05101+012997050003598+ 81CBOVIXW VIX OOPP 20210331 003000000004-00044+00149+00200+00202-00162-00263+00313+00449- 82CBOVIXW VIX OOPP 20210331 003000000423-00346+00391+00744-00731-00160+00734-04897-012997050005523+ 81CBOVIXW VIX OOPC 20210331 003250000002-00045+00182-00128-00136+00173+00399-00343-00230+ 82CBOVIXW VIX OOPC 20210331 003250000254+00648-00594-00284+00296+00750-00094+04459+014039300003145+ 81CBOVIXW VIX OOPP 20210331 003250000002-00045+00175+00228+00221-00184-00314+00370+00483- 82CBOVIXW VIX OOPP 20210331 003250000459-00422+00476+00786-00774-00213+00748-05539-014039300007569+ 81CBOVIXW VIX OOPC 20210331 003500000001-00045+00160-00105-00118+00152+00354-00295-00198+ 82CBOVIXW VIX OOPC 20210331 003500000220+00581-00521-00244+00254+00701-00081+03894+014643930002692+ 81CBOVIXW VIX OOPP 20210331 003500000001-00045+00197+00251+00239-00204-00359+00418+00515- 82CBOVIXW VIX OOPP 20210331 003500000494-00489+00549+00826-00816-00262+00761-06105-014643930009616+ 81CBOVIXW VIX OOPC 20210331 003750000001-00042+00139-00086-00101+00132+00313-00253-00168+ 82CBOVIXW VIX OOPC 20210331 003750000186+00518-00455-00204+00213+00654-00067+03362+014894660002239+ 81CBOVIXW VIX OOPP 20210331 003750000001-00042+00217+00271+00256-00225-00400+00461+00546- 82CBOVIXW VIX OOPP 20210331 003750000527-00552+00615+00866-00857-00309+00775-06636-014894660011663+ 81CBOVIXW VIX OOPC 20210331 004000000001-00039+00120-00068-00084+00111+00273-00212-00137+ 82CBOVIXW VIX OOPC 20210331 004000000152+00458-00392-00165+00171+00607-00054+02837+014822550001786+ 81CBOVIXW VIX OOPP 20210331 004000000001-00039+00237+00288+00273-00246-00441+00501+00576- 82CBOVIXW VIX OOPP 20210331 004000000561-00612+00678+00905-00899-00356+00788-07161-014822550013709+ 81CBOVIXW VIX OOPC 20210331 004250000001-00034+00100-00052-00066+00088+00231-00173-00106+ 82CBOVIXW VIX OOPC 20210331 004250000117+00395-00328-00125+00129+00559-00040+02295+014414040001333+ 81CBOVIXW VIX OOPP 20210331 004250000001-00034+00257+00305+00291-00269-00482+00541+00608- 82CBOVIXW VIX OOPP 20210331 004250000596-00675+00741+00945-00941-00404+00802-07703-014414040015756+ 81CBOVIXW VIX OOPC 20210331 004500000001-00031+00088-00043-00058+00078+00205-00148-00092+ 82CBOVIXW VIX OOPC 20210331 004500000102+00353-00287-00109+00113+00517-00035+02016+014826020001160+ 81CBOVIXW VIX OOPP 20210331 004500000001-00031+00269+00314+00299-00279-00508+00565+00621- 82CBOVIXW VIX OOPP 20210331 004500000611-00717+00783+00961-00957-00446+00807-07982-014826020018083+ 81CBOVIXW VIX OOPC 20210331 004750000000+00031+00080-00037-00055+00074+00189-00134-00087+ 82CBOVIXW VIX OOPC 20210331 004750000097+00325-00260-00104+00107+00481-00033+01881+015627700001112+ 81CBOVIXW VIX OOPP 20210331 004750000000+00031+00276+00319+00302-00283-00525+00579+00626- 82CBOVIXW VIX OOPP 20210331 004750000616-00745+00809+00966-00962-00482+00809-08117-015627700020535+ 81CBOVIXW VIX OOPC 20210331 005000000001+00030+00074-00033-00052+00070+00175-00122-00083+ 82CBOVIXW VIX OOPC 20210331 005000000093+00301-00238-00099+00103+00450-00032+01762+016338800001064+ 81CBOVIXW VIX OOPP 20210331 005000000001+00030+00283+00324+00305-00286-00539+00592+00630- 82CBOVIXW VIX OOPP 20210331 005000000621-00768+00832+00971-00967-00513+00810-08236-016338800022987+ 81CBOVIXW VIX OOPC 20210331 005500000002+00029+00063-00026-00047+00064+00151-00102-00075+ 82CBOVIXW VIX OOPC 20210331 005500000084+00262-00202-00089+00093+00397-00029+01556+017532860000969+ 81CBOVIXW VIX OOPP 20210331 005500000002+00029+00293+00331+00310-00293-00562+00611+00639- 82CBOVIXW VIX OOPP 20210331 005500000630-00808+00868+00981-00977-00566+00813-08442-017532860027891+ 81CBOVIXW VIX OOPC 20210331 006000000003+00027+00056-00021-00043+00059+00134-00088-00069+ 82CBOVIXW VIX OOPC 20210331 006000000077+00233-00176-00083+00086+00355-00027+01410+018640100000904+ 81CBOVIXW VIX OOPP 20210331 006000000003+00027+00301+00336+00313-00298-00579+00625+00644- 82CBOVIXW VIX OOPP 20210331 006000000636-00837+00894+00987-00984-00608+00815-08588-018640100032826+ 81CBOVIXW VIX OOPC 20210331 006500000003+00026+00050-00017-00040+00055+00120-00077-00064+ 82CBOVIXW VIX OOPC 20210331 006500000071+00209-00155-00076+00080+00321-00025+01284+019560450000840+ 81CBOVIXW VIX OOPP 20210331 006500000003+00026+00307+00340+00316-00302-00593+00637+00650- 82CBOVIXW VIX OOPP 20210331 006500000642-00861+00915+00994-00990-00642+00817-08714-019560450037761+ 81CBOVIXW VIX OOPC 20210331 007000000004+00025+00044-00014-00037+00051+00108-00067-00058+ 82CBOVIXW VIX OOPC 20210331 007000000066+00188-00137-00070+00074+00291-00023+01169+020323740000775+ 81CBOVIXW VIX OOPP 20210331 007000000004+00025+00312+00343+00320-00306-00605+00646+00655- 82CBOVIXW VIX OOPP 20210331 007000000647-00882+00933+01000-00996-00671+00819-08829-020323740042696+ 81CBOVIXW VIX OOPC 20210331 007500000004+00024+00039-00011-00034+00047+00097-00059-00053+ 82CBOVIXW VIX OOPC 20210331 007500000060+00170-00122-00064+00067+00266-00021+01064+020950780000711+ 81CBOVIXW VIX OOPP 20210331 007500000004+00024+00317+00346+00322-00310-00616+00654+00660- 82CBOVIXW VIX OOPP 20210331 007500000653-00900+00948+01006-01003-00697+00821-08934-020950780047631+ 81CBOVIXW VIX OOPC 20210331 008000000004+00022+00035-00009-00031+00043+00087-00052-00049+ 82CBOVIXW VIX OOPC 20210331 008000000055+00154-00108-00058+00061+00243-00019+00965+021455890000646+ 81CBOVIXW VIX OOPP 20210331 008000000004+00022+00321+00348+00325-00314-00626+00662+00665- 82CBOVIXW VIX OOPP 20210331 008000000658-00916+00962+01012-01009-00720+00822-09033-021455890052566+ 81CBOVIXW VIX OOPC 20210331 008500000004+00021+00031-00007-00028+00039+00079-00045-00044+ 82CBOVIXW VIX OOPC 20210331 008500000050+00139-00096-00053+00055+00222-00018+00875+021872370000585+ 81CBOVIXW VIX OOPP 20210331 008500000004+00021+00325+00350+00328-00318-00635+00668+00669- 82CBOVIXW VIX OOPP 20210331 008500000663-00931+00974+01017-01014-00741+00824-09124-021872370057504+ 81CBOVIXW VIX OOPC 20210331 009000000004+00020+00028-00006-00026+00036+00072-00041-00041+ 82CBOVIXW VIX OOPC 20210331 009000000046+00127-00087-00049+00051+00205-00016+00805+022315160000540+ 81CBOVIXW VIX OOPP 20210331 009000000004+00019+00328+00351+00330-00321-00641+00673+00673- 82CBOVIXW VIX OOPP 20210331 009000000667-00943+00983+01021-01019-00758+00826-09193-022315160062459+ 81CBOVIXW VIX OOPC 20210331 009500000004+00019+00026-00005-00025+00035+00067-00037-00039+ 82CBOVIXW VIX OOPC 20210331 009500000044+00119-00081-00047+00049+00192-00016+00765+022881000000519+ 81CBOVIXW VIX OOPP 20210331 009500000004+00019+00330+00352+00331-00322-00646+00676+00674- 82CBOVIXW VIX OOPP 20210331 009500000669-00950+00989+01023-01021-00771+00826-09233-022881000067438+ 81CBOVIXW VIX OOPC 20210331 010000000004+00018+00025-00004-00024+00033+00063-00035-00037+ 82CBOVIXW VIX OOPC 20210331 010000000042+00112-00075-00045+00047+00181-00015+00728+023392100000499+ 81CBOVIXW VIX OOPP 20210331 010000000004+00018+00332+00353+00332-00323-00650+00679+00676- 82CBOVIXW VIX OOPP 20210331 010000000671-00958+00995+01025-01023-00782+00827-09270-023392100072416+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202103202104 1000100011000328 C AMB07 1001020000460010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20210303 0000000000000000003500300003000000000016438 01000020210304AMB07 00000000 B CFXAMW1 FUT20210407 0000000000000000003500300003000000000112329 01000020210408AMB07 00000000 B CFXAMW2 FUT20210310 0000000000000000003500300003000000000035616 01000020210311AMB07 00000000 B CFXAMW2 FUT20210414 0000000000000000003500300003000000000131507 01000020210415AMB07 00000000 B CFXAMW3 FUT20210317 0000000000000000003500300003000000000054795 01000020210318AMB07 00000000 B CFXAMW3 FUT20210421 0000000000000000003500300003000000000150685 01000020210422AMB07 00000000 B CFXAMW4 FUT20210324 0000000000000000003500300003000000000073973 01000020210325AMB07 00000000 B CFXAMW4 FUT20210428 0000000000000000003500300003000000000169863 01000020210429AMB07 00000000 B CFXAMW5 FUT20210331 0000000000000000003500300003000000000093151 01000020210401AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202102202301 100010001100 C AMB30 1001020000175010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202102 0000000000000000002550300003000000000008219 01000020210301AMB30 00000000 B CFXAMB1 FUT202103 0000000000000000002550300003000000000093151 01000020210401AMB30 00000000 B CFXAMB1 FUT202104 0000000000000000002550300003000000000180822 01000020210503AMB30 00000000 B CFXAMB1 FUT202105 0000000000000000002550300003000000000260274 01000020210601AMB30 00000000 B CFXAMB1 FUT202106 0000000000000000002550300003000000000342466 01000020210701AMB30 00000000 B CFXAMB1 FUT202107 0000000000000000002550300003000000000430137 01000020210802AMB30 00000000 B CFXAMB1 FUT202108 0000000000000000002550300003000000000512329 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000002550300003000000000594521 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000002550300003000000000679452 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000002550300003000000000761644 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000002550300003000000000852055 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000002550300003000000000931507 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000002550300003000000001008219 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000002550300003000000001093151 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000002550300003000000001178082 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000002550300003000000001260274 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000002550300003000000001342466 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000002550300003000000001427397 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000002550300003000000001512329 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000002550300003000000001600000 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000002550300003000000001679452 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000002550300003000000001761644 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000002550300003000000001852055 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000002550300003000000001931507 01000020230201AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120201220201202202103202112 100010001100 C AMB90 1001020000260010201A020201B C AMB90 1002020000100010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202012 0000000000000000000800300003000000000052055 01000020210317AMB90 00000000 B CFXAMB3 FUT202103 0000000000000000003600300003000000000301370 01000020210616AMB90 00000000 B CFXAMB3 FUT202106 0000000000000000003600300003000000000550685 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000003600300003000000000800000 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000003600300003000000001049315 01000020220316AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202103202106 100010001100 C IBHY 1001020001100010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202103 0000000000000000053700300003000000000008219 01000020210301IBHY 00000000 B CFXIBHY FUT202104 0000000000000000053700300003000000000093151 01000020210401IBHY 00000000 B CFXIBHY FUT202105 0000000000000000053700300003000000000180822 01000020210503IBHY 00000000 B CFXIBHY FUT202106 0000000000000000053700300003000000000260274 01000020210601IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202103202106 100010001100 C IBIG 1001020001150010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202103 0000000000000000038500300003000000000008219 01000020210301IBIG 00000000 B CFXIBIG FUT202104 0000000000000000038500300003000000000093151 01000020210401IBIG 00000000 B CFXIBIG FUT202105 0000000000000000038500300003000000000180822 01000020210503IBIG 00000000 B CFXIBIG FUT202106 0000000000000000038500300003000000000260274 01000020210601IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202103202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202103 0000000000000000003810300003000000000057534 01000020210319IIK 00000000 B CFXVA FUT202104 0000000000000000003980300003000000000134247 01000020210416IIK 00000000 B CFXVA FUT202105 0000000000000000004770300003000000000230137 01000020210521IIK 00000000 B CFXVA FUT202106 0000000000000000001260300003000000000306849 01000020210618IIK 00000000 B CFXVA FUT202107 0000000000000000004790300003000000000383562 01000020210716IIK 00000000 B CFXVA FUT202108 0000000000000000004790300003000000000479452 01000020210820IIK 00000000 B CFXVA FUT202109 0000000000000000002070300003000000000556164 01000020210917IIK 00000000 B CFXVA FUT202112 0000000000000000001060300003000000000805479 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000003360300003000000000901370 01000020220121IIK 00000000 B CFXVA FUT202203 0000000000000000003030300003000000001054795 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000002240300003000000001304110 01000020220617IIK 00000000 B CFXVA FUT202212 0000000000000000001960300003000000001802740 01000020221216IIK 00000000 B CFXVA FUT202312 0000000000000000001960300003000000002800000 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202103202103022021042021040320210520210504202106202106 100010001100 17 21 19 16 3 VXB 1005202107202107062021082021080720210920210908202110202110 100010001100 21 18 15 20 3 VXB 1009202111202111 100010001100 17 C VXB 1001020000560010601A020701B C VXB 1002020000530010501A020601B C VXB 1003020000550010401A020501B C VXB 1004020000870010701A020801B C VXB 1005020000970010601A020801B C VXB 1006020000790010501A020701B C VXB 1007020000880010401A020601B C VXB 1008020001190010501A020801B C VXB 1009020000950010301A020401B C VXB 1010020001130010401A020701B C VXB 1011020001750010201A020301B C VXB 1012020001530010401A020801B C VXB 1013020001320010301A020501B C VXB 1014020003750010701A020901B C VXB 1015020003760010601A020901B C VXB 1016020003780010801A020901B C VXB 1017020001570010301A020601B C VXB 1018020003890010501A020901B C VXB 1019020001810010301A020701B C VXB 1020020002120010201A020401B C VXB 1021020004180010401A020901B C VXB 1022020002200010301A020801B C VXB 1023020002430010201A020501B C VXB 1024020004240010101A020201B C VXB 1025020002520010201A020601B C VXB 1026020002690010201A020701B C VXB 1027020004730010301A020901B C VXB 1028020003900010101A020301B C VXB 1029020003120010201A020801B C VXB 1030020004230010101A020401B C VXB 1031020005860010201A020901B C VXB 1032020004440010101A020501B C VXB 1033020004380010101A020701B C VXB 1034020005110010101A020601B C VXB 1035020004800010101A020801B C VXB 1036020007730010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202103 0000000000075000107000300003000000000052055 01000020210317VXB 00000000 B CFXVX FUT202104 0000000000075000083500300003000000000147945 01000020210421VXB 00000000 B CFXVX FUT202105 0000000000075000068500300003000000000224658 01000020210519VXB 00000000 B CFXVX FUT202106 0000000000075000052500300003000000000301370 01000020210616VXB 00000000 B CFXVX FUT202107 0000000000075000046500300003000000000397260 01000020210721VXB 00000000 B CFXVX FUT202108 0000000000075000041500300003000000000473973 01000020210818VXB 00000000 B CFXVX FUT202109 0000000000075000038000300003000000000550685 01000020210915VXB 00000000 B CFXVX FUT202110 0000000000075000035000300003000000000646575 01000020211020VXB 00000000 B CFXVX FUT202111 0000000000075000039500300003000000000723288 01000020211117VXB 00000000 B CFXVXM FUT202103 0000000000075000010700300003000000000052055 00100020210317VXB 00000000 B CFXVXM FUT202104 0000000000075000008350300003000000000147945 00100020210421VXB 00000000 B CFXVXM FUT202105 0000000000075000006850300003000000000224658 00100020210519VXB 00000000 B CFXVXM FUT202106 0000000000075000005250300003000000000301370 00100020210616VXB 00000000 P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX12 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX09 FUT VXW PHY VX10 FUT VX12 FUT VX13 FUT VX14 FUT 3 VXW 1001202103202104 100010001100 07 C VXW 1001020007000010101A020101B 4 VXW 01 00000001001001001 B CFXVX09 FUT20210302 0000000000000000107000300003000000000010959 01000020210302VXW 00000000 B CFXVX10 FUT20210310 0000000000000000107000300003000000000032877 01000020210310VXW 00000000 B CFXVX12 FUT20210324 0000000000000000107000300003000000000071233 01000020210324VXW 00000000 B CFXVX13 FUT20210331 0000000000000000107000300003000000000090411 01000020210331VXW 00000000 B CFXVX14 FUT20210407 0000000000000000107000300003000000000109589 01000020210407VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20210303 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990250Y 82CFXAMW1 AMB07 FUT 20210303 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990250+ 81CFXAMW1 AMB07 FUT 20210407 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991750Y 82CFXAMW1 AMB07 FUT 20210407 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991750+ 81CFXAMW2 AMB07 FUT 20210310 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991000Y 82CFXAMW2 AMB07 FUT 20210310 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991000+ 81CFXAMW2 AMB07 FUT 20210414 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991750Y 82CFXAMW2 AMB07 FUT 20210414 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991750+ 81CFXAMW3 AMB07 FUT 20210317 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991000Y 82CFXAMW3 AMB07 FUT 20210317 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991000+ 81CFXAMW3 AMB07 FUT 20210421 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991750Y 82CFXAMW3 AMB07 FUT 20210421 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991750+ 81CFXAMW4 AMB07 FUT 20210324 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991000Y 82CFXAMW4 AMB07 FUT 20210324 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991000+ 81CFXAMW4 AMB07 FUT 20210428 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991750Y 82CFXAMW4 AMB07 FUT 20210428 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991750+ 81CFXAMW5 AMB07 FUT 20210331 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992125Y 82CFXAMW5 AMB07 FUT 20210331 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992125+ 81CFXAMB1 AMB30 FUT 202102 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009991250Y 82CFXAMB1 AMB30 FUT 202102 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009991250+ 81CFXAMB1 AMB30 FUT 202103 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009991625Y 82CFXAMB1 AMB30 FUT 202103 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009991625+ 81CFXAMB1 AMB30 FUT 202104 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009991750Y 82CFXAMB1 AMB30 FUT 202104 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009991750+ 81CFXAMB1 AMB30 FUT 202105 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009990750Y 82CFXAMB1 AMB30 FUT 202105 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009990750+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009990750Y 82CFXAMB1 AMB30 FUT 202106 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009990750+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009990750Y 82CFXAMB1 AMB30 FUT 202107 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009990750+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009990750Y 82CFXAMB1 AMB30 FUT 202108 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009990750+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009990250Y 82CFXAMB1 AMB30 FUT 202109 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009990250+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009990250Y 82CFXAMB1 AMB30 FUT 202110 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009990250+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009990250Y 82CFXAMB1 AMB30 FUT 202111 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009990250+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009990500Y 82CFXAMB1 AMB30 FUT 202112 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009990250Y 82CFXAMB1 AMB30 FUT 202201 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009990250+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009990250Y 82CFXAMB1 AMB30 FUT 202202 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009990250+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009989750Y 82CFXAMB1 AMB30 FUT 202203 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009989750+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009989750Y 82CFXAMB1 AMB30 FUT 202204 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009989750+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009989250Y 82CFXAMB1 AMB30 FUT 202205 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009989250+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009988250Y 82CFXAMB1 AMB30 FUT 202206 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009988250+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009987625Y 82CFXAMB1 AMB30 FUT 202207 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009987625+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009986375Y 82CFXAMB1 AMB30 FUT 202208 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009986375+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009985125Y 82CFXAMB1 AMB30 FUT 202209 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009985125+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009981750Y 82CFXAMB1 AMB30 FUT 202210 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009981750+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009980125Y 82CFXAMB1 AMB30 FUT 202211 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009980125+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009977500Y 82CFXAMB1 AMB30 FUT 202212 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009977500+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009973750Y 82CFXAMB1 AMB30 FUT 202301 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009973750+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009991250Y 82CFXAMB3 AMB90 FUT 202012 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009991250+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009991250Y 82CFXAMB3 AMB90 FUT 202103 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009991250+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009990750Y 82CFXAMB3 AMB90 FUT 202106 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009990750+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009990250Y 82CFXAMB3 AMB90 FUT 202109 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009990250+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009990250Y 82CFXAMB3 AMB90 FUT 202112 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009990250+ 81CFXIBHY IBHY FUT 202103 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202103 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000145290+ 81CFXIBHY IBHY FUT 202104 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202104 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000145245+ 81CFXIBHY IBHY FUT 202105 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202105 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000145245+ 81CFXIBHY IBHY FUT 202106 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202106 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000145245+ 81CFXIBIG IBIG FUT 202103 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202103 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000145250+ 81CFXIBIG IBIG FUT 202104 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202104 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000145310+ 81CFXIBIG IBIG FUT 202105 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202105 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000145310+ 81CFXIBIG IBIG FUT 202106 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202106 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000145310+ 81CFXVA IIK FUT 202103 000000000000+00000+00127-00127-00127+00127+00254-00254-00254+00000004685067Y 82CFXVA IIK FUT 202103 000000000254+00381-00381-00381+00381+00343-00141+10000+000000004685067+ 81CFXVA IIK FUT 202104 000000000000+00000+00133-00133-00133+00133+00265-00265-00265+00000005206180Y 82CFXVA IIK FUT 202104 000000000265+00398-00398-00398+00398+00358-00156+10000+000000005206180+ 81CFXVA IIK FUT 202105 000000000000+00000+00159-00159-00159+00159+00318-00318-00318+00000007511563Y 82CFXVA IIK FUT 202105 000000000318+00477-00477-00477+00477+00429-00225+10000+000000007511563+ 81CFXVA IIK FUT 202106 000000000000+00000+00042-00042-00042+00042+00084-00084-00084+00000014551231Y 82CFXVA IIK FUT 202106 000000000084+00126-00126-00126+00126+00113-00113+10000+000000004551231+ 81CFXVA IIK FUT 202107 000000000000+00000+00160-00160-00160+00160+00319-00319-00319+00000009575959Y 82CFXVA IIK FUT 202107 000000000319+00479-00479-00479+00479+00431-00287+10000+000000009575959+ 81CFXVA IIK FUT 202108 000000000000+00000+00160-00160-00160+00160+00319-00319-00319+00000010166972Y 82CFXVA IIK FUT 202108 000000000319+00479-00479-00479+00479+00431-00305+10000+000000000166972+ 81CFXVA IIK FUT 202109 000000000000+00000+00069-00069-00069+00069+00138-00138-00138+00000005111404Y 82CFXVA IIK FUT 202109 000000000138+00207-00207-00207+00207+00186-00153+10000+000000005111404+ 81CFXVA IIK FUT 202112 000000000000+00000+00035-00035-00035+00035+00071-00071-00071+00000012031771Y 82CFXVA IIK FUT 202112 000000000071+00106-00106-00106+00106+00095-00095+10000+000000002031771+ 81CFXVA IIK FUT 202201 000000000000+00000+00112-00112-00112+00112+00224-00224-00224+00000010186197Y 82CFXVA IIK FUT 202201 000000000224+00336-00336-00336+00336+00302-00302+10000+000000000186197+ 81CFXVA IIK FUT 202203 000000000000+00000+00101-00101-00101+00101+00202-00202-00202+00000010386059Y 82CFXVA IIK FUT 202203 000000000202+00303-00303-00303+00303+00273-00273+10000+000000000386059+ 81CFXVA IIK FUT 202206 000000000000+00000+00075-00075-00075+00075+00149-00149-00149+00000007429005Y 82CFXVA IIK FUT 202206 000000000149+00224-00224-00224+00224+00202-00202+10000+000000007429005+ 81CFXVA IIK FUT 202212 000000000000+00000+00065-00065-00065+00065+00131-00131-00131+00000016120583Y 82CFXVA IIK FUT 202212 000000000131+00196-00196-00196+00196+00176-00176+10000+000000006120583+ 81CFXVA IIK FUT 202312 000000000000+00000+00065-00065-00065+00065+00131-00131-00131+00000012150378Y 82CFXVA IIK FUT 202312 000000000131+00196-00196-00196+00196+00176-00176+10000+000000002150378+ 81CFXVX VXB FUT 202103 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX VXB FUT 202103 000000007133+10700-10700-10700+10700+09630-08020+10000+000000000267444+ 81CFXVX VXB FUT 202104 000000000000+00000+02783-02783-02783+02783+05567-05567-05567+ 82CFXVX VXB FUT 202104 000000005567+08350-08350-08350+08350+07515-07515+10000+000000000282329+ 81CFXVX VXB FUT 202105 000000000000+00000+02283-02283-02283+02283+04567-04567-04567+ 82CFXVX VXB FUT 202105 000000004567+06850-06850-06850+06850+06165-06165+10000+000000000288544+ 81CFXVX VXB FUT 202106 000000000000+00000+01750-01750-01750+01750+03500-03500-03500+ 82CFXVX VXB FUT 202106 000000003500+05250-05250-05250+05250+04725-04725+10000+000000000291549+ 81CFXVX VXB FUT 202107 000000000000+00000+01550-01550-01550+01550+03100-03100-03100+ 82CFXVX VXB FUT 202107 000000003100+04650-04650-04650+04650+04185-04185+10000+000000000293000+ 81CFXVX VXB FUT 202108 000000000000+00000+01383-01383-01383+01383+02767-02767-02767+ 82CFXVX VXB FUT 202108 000000002767+04150-04150-04150+04150+03735-03735+10000+000000000289520+ 81CFXVX VXB FUT 202109 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202109 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000289556+ 81CFXVX VXB FUT 202110 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 202110 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000288250+ 81CFXVX VXB FUT 202111 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVX VXB FUT 202111 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000284000+ 81CFXVXM VXB FUT 202103 000000000000+00000+00357-00357-00357+00357+00713-00713-00713+ 82CFXVXM VXB FUT 202103 000000000713+01070-01070-01070+01070+00963-00802+10000+000000000267444+ 81CFXVXM VXB FUT 202104 000000000000+00000+00278-00278-00278+00278+00557-00557-00557+ 82CFXVXM VXB FUT 202104 000000000557+00835-00835-00835+00835+00752-00752+10000+000000000282329+ 81CFXVXM VXB FUT 202105 000000000000+00000+00228-00228-00228+00228+00457-00457-00457+ 82CFXVXM VXB FUT 202105 000000000457+00685-00685-00685+00685+00617-00617+10000+000000000288544+ 81CFXVXM VXB FUT 202106 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXVXM VXB FUT 202106 000000000350+00525-00525-00525+00525+00473-00473+10000+000000000291549+ 81CFXVX09 VXW FUT 20210302 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX09 VXW FUT 20210302 000000007133+10700-10700-10700+10700+09630-08142+10000+000000000271500+ 81CFXVX10 VXW FUT 20210310 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX10 VXW FUT 20210310 000000007133+10700-10700-10700+10700+09630-07895+10000+000000000263250+ 81CFXVX12 VXW FUT 20210324 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX12 VXW FUT 20210324 000000007133+10700-10700-10700+10700+09630-08322+10000+000000000277500+ 81CFXVX13 VXW FUT 20210331 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX13 VXW FUT 20210331 000000007133+10700-10700-10700+10700+09630-08420+10000+000000000280750+ 81CFXVX14 VXW FUT 20210407 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX14 VXW FUT 20210407 000000007133+10700-10700-10700+10700+09630-08420+10000+000000000280750+