0 CFX 20210224SFC 202102241726U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000794600 T BRLBUSD$0000184498 T CADCUSD$0000798212 T CHFSUSD$0001102171 T CNYCUSD$0000154873 T COPEUSD$0000000280 T CZKKUSD$0000046710 T DKKFUSD$0000163398 T EURUUSD$0001215100 T GBPLUSD$0001412300 T HKDHUSD$0000128950 T HUFHUSD$0000003379 T JPYYUSD$0000009440 T KRWWUSD$0000000898 T MXNPUSD$0000049004 T MYRMUSD$0000247420 T NOKNUSD$0000119029 T NZDZUSD$0000741200 T PLNPUSD$0000269556 T RUBRUSD$0000013580 T SEKKUSD$0000120647 T SGDJUSD$0000757862 T THBOUSD$0000033288 T TRYTUSD$0000139499 T TWDQUSD$0000035920 T ZARZUSD$0000068825 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202103202103022021042021040320210520210504202106202106 100010001100 17 21 19 16 3 VIX 1005202107202107062021082021080720210920210908202110202110 100010001100 21 18 15 20 3 VIX 1009202111202111 100010001100 17 C VIX 1001020000560010601A020701B C VIX 1002020000530010501A020601B C VIX 1003020000550010401A020501B C VIX 1004020000870010701A020801B C VIX 1005020000970010601A020801B C VIX 1006020000790010501A020701B C VIX 1007020000880010401A020601B C VIX 1008020001190010501A020801B C VIX 1009020000950010301A020401B C VIX 1010020001130010401A020701B C VIX 1011020001750010201A020301B C VIX 1012020001530010401A020801B C VIX 1013020001320010301A020501B C VIX 1014020003750010701A020901B C VIX 1015020003760010601A020901B C VIX 1016020003780010801A020901B C VIX 1017020001570010301A020601B C VIX 1018020003890010501A020901B C VIX 1019020001810010301A020701B C VIX 1020020002120010201A020401B C VIX 1021020004180010401A020901B C VIX 1022020002200010301A020801B C VIX 1023020002430010201A020501B C VIX 1024020004240010101A020201B C VIX 1025020002520010201A020601B C VIX 1026020002690010201A020701B C VIX 1027020004730010301A020901B C VIX 1028020003900010101A020301B C VIX 1029020003120010201A020801B C VIX 1030020004230010101A020401B C VIX 1031020005860010201A020901B C VIX 1032020004440010101A020501B C VIX 1033020004380010101A020701B C VIX 1034020005110010101A020601B C VIX 1035020004800010101A020801B C VIX 1036020007730010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20210317 0107624200250000010700300003000000120057534 00100020210317VIX M 00000000N0000000 B CBOVIX OOP 20210421 0096043400210000008350300003000000150153425 00100020210421VIX M 00000000N0000000 B CBOVIX OOP 20210519 0088291600160000006850300003000000190230137 00100020210519VIX M 00000000N0000000 B CBOVIX OOP 20210616 0082504600140000005250300003000000190306849 00100020210616VIX M 00000000N0000000 B CBOVIX OOP 20210721 0074291000120000004650300003000000180402740 00100020210721VIX M 00000000N0000000 B CBOVIX OOP 20210818 0069853400090000004150300003000000180479452 00100020210818VIX M 00000000N0000000 B CBOVIXW OOP 20210224 0001000000075000000000300003000000000000000 00100020210224VIX M 00000000Y0024350+ B CBOVIXW OOP 20210302 0095442900075000000000300003000000090016438 00100020210302VIX M 00000000N0000000 B CBOVIXW OOP 20210310 0112488000075000000000300003000000110038356 00100020210310VIX M 00000000N0000000 B CBOVIXW OOP 20210324 0111762200075000000000300003000000120076712 00100020210324VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20210317 001000000000-00000-00357-00357-00357+00357+00713-00713-00712+ 82CBOVIX VIX OOPC 20210317 001000000713+01070-01070-01055+01070+00963-00413+09999+007082990013759+ 81CBOVIX VIX OOPP 20210317 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20210317 001000000000+00000+00000+00015-00000-00000+00300-00000+007082990000000+ 81CBOVIX VIX OOPC 20210317 001050000000-00000-00357-00357-00356+00357+00713-00713-00711+ 82CBOVIX VIX OOPC 20210317 001050000713+01070-01070-01047+01069+00963-00398+09999+007082990013259+ 81CBOVIX VIX OOPP 20210317 001050000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20210317 001050000000+00000+00000+00023-00001-00000+00315-00000+007082990000000+ 81CBOVIX VIX OOPC 20210317 001100000000-00000+00357-00357-00356+00357+00713-00713-00709+ 82CBOVIX VIX OOPC 20210317 001100000713+01070-01070-01036+01067+00963-00383+09999+007082990012759+ 81CBOVIX VIX OOPP 20210317 001100000000-00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20210317 001100000000+00000+00000+00034-00003-00000+00330-00000+007082990000000+ 81CBOVIX VIX OOPC 20210317 001150000000-00000-00357-00357-00356+00357+00713-00713-00707+ 82CBOVIX VIX OOPC 20210317 001150000713+01070-01070-01021+01062+00963-00368+09999+007082990012259+ 81CBOVIX VIX OOPP 20210317 001150000000-00000+00000+00000+00001-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20210317 001150000000-00000+00000+00049-00008-00000+00345-00000+007082990000000+ 81CBOVIX VIX OOPC 20210317 001200000000-00000-00357-00357-00355+00357+00713-00713-00703+ 82CBOVIX VIX OOPC 20210317 001200000713+01070-01070-01003+01053+00963-00353+09999+007082990011759+ 81CBOVIX VIX OOPP 20210317 001200000000-00000+00000-00000+00001-00000+00000+00000+00010- 82CBOVIX VIX OOPP 20210317 001200000000-00000+00000+00067-00016-00000+00360-00000+007082990000000+ 81CBOVIX VIX OOPC 20210317 001250000000-00000+00357-00357-00355+00357+00713-00713-00698+ 82CBOVIX VIX OOPC 20210317 001250000713+01070-01070-00982+01039+00963-00338+09998+007082990011259+ 81CBOVIX VIX OOPP 20210317 001250000000-00000+00000-00000+00002-00000+00000+00000+00016- 82CBOVIX VIX OOPP 20210317 001250000000-00000+00000+00088-00031-00000+00375-00000+007082990000000+ 81CBOVIX VIX OOPC 20210317 001300000000-00000+00357-00357-00353+00357+00713-00713-00691+ 82CBOVIX VIX OOPC 20210317 001300000713+01070-01070-00957+01017+00963-00323+09998+007082990010759+ 81CBOVIX VIX OOPP 20210317 001300000000-00000+00000-00000+00003-00000+00000+00000+00023- 82CBOVIX VIX OOPP 20210317 001300000001-00000+00000+00113-00053-00000+00390-00001-007082990000000+ 81CBOVIX VIX OOPC 20210317 001350000001-00000+00357-00357-00351+00357+00713-00713-00681+ 82CBOVIX VIX OOPC 20210317 001350000712+01070-01070-00928+00988+00963-00308+09996+007082990010259+ 81CBOVIX VIX OOPP 20210317 001350000001-00000+00000-00000+00005-00000+00000+00000+00032- 82CBOVIX VIX OOPP 20210317 001350000002-00000+00000+00142-00081-00000+00405-00003-007082990000000+ 81CBOVIX VIX OOPC 20210317 001400000001-00000+00357-00357-00349+00357+00713-00713-00670+ 82CBOVIX VIX OOPC 20210317 001400000710+01070-01070-00896+00953+00963-00293+09992+007082990009760+ 81CBOVIX VIX OOPP 20210317 001400000001-00000+00000-00000+00008-00000+00000+00000+00043- 82CBOVIX VIX OOPP 20210317 001400000004-00000+00000+00173-00117-00000+00420-00006-007082990000001+ 81CBOVIX VIX OOPC 20210317 001450000002-00000+00357-00356-00345+00357+00713-00713-00656+ 82CBOVIX VIX OOPC 20210317 001450000705+01070-01070-00862+00913+00963-00278+09985+007082990009261+ 81CBOVIX VIX OOPP 20210317 001450000002-00000+00000-00000+00012-00000+00000+00000+00057- 82CBOVIX VIX OOPP 20210317 001450000008-00000+00000+00208-00157-00000+00435-00013-007082990000002+ 81CBOVIX VIX OOPC 20210317 001500000003-00000+00357-00356-00340+00357+00713-00713-00639+ 82CBOVIX VIX OOPC 20210317 001500000698+01070-01070-00825+00869+00963-00263+09973+007082990008762+ 81CBOVIX VIX OOPP 20210317 001500000003-00000+00000-00000+00016-00000+00000+00000+00074- 82CBOVIX VIX OOPP 20210317 001500000015-00000+00000+00245-00201-00000+00450-00026-007082990000003+ 81CBOVIX VIX OOPC 20210317 001600000006-00001+00357-00356-00327+00357+00712-00712-00598+ 82CBOVIX VIX OOPC 20210317 001600000672+01069-01069-00745+00775+00963-00233+09920+007082990007770+ 81CBOVIX VIX OOPP 20210317 001600000006-00001+00000-00001+00030-00000+00001+00001+00115- 82CBOVIX VIX OOPP 20210317 001600000042-00001+00001+00325-00295-00000+00479-00079-007082990000011+ 81CBOVIX VIX OOPC 20210317 001700000010-00003+00356-00354-00307+00355+00711-00710-00547+ 82CBOVIX VIX OOPC 20210317 001700000624+01067-01067-00659+00679+00962-00204+09800+007082990006790+ 81CBOVIX VIX OOPP 20210317 001700000010-00003+00000+00003+00050-00001-00003+00003+00166- 82CBOVIX VIX OOPP 20210317 001700000089-00003+00003+00411-00391-00001+00509-00198-007082990000031+ 81CBOVIX VIX OOPC 20210317 001800000016-00007+00355-00349-00281+00349+00707-00706-00488+ 82CBOVIX VIX OOPC 20210317 001800000559+01063-01062-00572+00583+00961-00175+09571+007082990005834+ 81CBOVIX VIX OOPP 20210317 001800000016-00007+00001+00007+00075-00007-00006+00007+00225- 82CBOVIX VIX OOPP 20210317 001800000155-00007+00008+00498-00487-00002+00537-00427-007082990000075+ 81CBOVIX VIX OOPC 20210317 001900000026-00019+00350-00334-00245+00330+00696-00691-00421+ 82CBOVIX VIX OOPC 20210317 001900000483+01049-01047-00489+00498+00956-00150+09010+007805530004984+ 81CBOVIX VIX OOPP 20210317 001900000026-00019+00007+00022+00112-00026-00018+00022+00293- 82CBOVIX VIX OOPP 20210317 001900000231-00021+00022+00581-00572-00007+00563-00988-007805530000225+ 81CBOVIX VIX OOPC 20210317 002000000035-00032+00341-00310-00210+00303+00677-00666-00360+ 82CBOVIX VIX OOPC 20210317 002000000413+01026-01022-00415+00423+00949-00127+08306+008387060004234+ 81CBOVIX VIX OOPP 20210317 002000000035-00032+00016+00046+00147-00054-00036+00047+00353- 82CBOVIX VIX OOPP 20210317 002000000300-00044+00047+00655-00647-00014+00585-01692-008387060000475+ 81CBOVIX VIX OOPC 20210317 002100000041-00045+00327-00278-00178+00272+00652-00629-00307+ 82CBOVIX VIX OOPC 20210317 002100000353+00994-00985-00354+00361+00937-00108+07515+009011560003609+ 81CBOVIX VIX OOPP 20210317 002100000041-00045+00029+00079+00178-00085-00062+00084+00406- 82CBOVIX VIX OOPP 20210317 002100000360-00076+00085+00716-00709-00025+00604-02484-009011560000850+ 81CBOVIX VIX OOPC 20210317 002200000046-00054+00311-00241-00151+00242+00621-00582-00264+ 82CBOVIX VIX OOPC 20210317 002200000305+00954-00935-00305+00311+00922-00093+06726+009687170003109+ 81CBOVIX VIX OOPP 20210317 002200000046-00054+00045+00116+00205-00115-00093+00131+00449- 82CBOVIX VIX OOPP 20210317 002200000409-00116+00134+00765-00759-00040+00619-03272-009687170001350+ 81CBOVIX VIX OOPC 20210317 002300000048-00059+00294-00205-00129+00215+00587-00530-00229+ 82CBOVIX VIX OOPC 20210317 002300000265+00910-00877-00265+00271+00904-00081+06006+010356350002710+ 81CBOVIX VIX OOPP 20210317 002300000048-00059+00063+00152+00227-00141-00126+00184+00484- 82CBOVIX VIX OOPP 20210317 002300000448-00160+00192+00805-00799-00058+00631-03993-010356350001950+ 81CBOVIX VIX OOPC 20210317 002400000049-00061+00276-00172-00113+00194+00553-00475-00203+ 82CBOVIX VIX OOPC 20210317 002400000237+00862-00812-00236+00242+00883-00073+05383+011168480002425+ 81CBOVIX VIX OOPP 20210317 002400000049-00061+00080+00185+00244-00163-00161+00238+00510- 82CBOVIX VIX OOPP 20210317 002400000476-00208+00258+00834-00828-00080+00640-04616-011168480002666+ 81CBOVIX VIX OOPC 20210317 002500000049-00062+00259-00145-00098+00174+00520-00426-00179+ 82CBOVIX VIX OOPC 20210317 002500000210+00817-00750-00209+00215+00861-00065+04838+011728130002150+ 81CBOVIX VIX OOPP 20210317 002500000049-00062+00097+00212+00259-00183-00193+00287+00534- 82CBOVIX VIX OOPP 20210317 002500000503-00253+00320+00861-00855-00102+00648-05160-011728130003390+ 81CBOVIX VIX OOPC 20210317 002600000048-00061+00244-00123-00087+00158+00490-00381-00161+ 82CBOVIX VIX OOPC 20210317 002600000190+00773-00688-00189+00195+00838-00059+04384+012387220001950+ 81CBOVIX VIX OOPP 20210317 002600000048-00061+00113+00234+00270-00198-00224+00333+00552- 82CBOVIX VIX OOPP 20210317 002600000523-00297+00382+00881-00875-00125+00654-05615-012387220004190+ 81CBOVIX VIX OOPC 20210317 002700000047-00059+00229-00104-00076+00143+00461-00341-00144+ 82CBOVIX VIX OOPC 20210317 002700000171+00732-00632-00170+00175+00814-00053+03972+012857820001750+ 81CBOVIX VIX OOPP 20210317 002700000047-00059+00128+00253+00280-00213-00252+00373+00569- 82CBOVIX VIX OOPP 20210317 002700000543-00338+00438+00900-00895-00149+00660-06027-012857820004990+ 81CBOVIX VIX OOPC 20210317 002800000046-00057+00216-00088-00069+00131+00434-00305-00131+ 82CBOVIX VIX OOPC 20210317 002800000156+00693-00578-00155+00160+00790-00048+03629+013398760001600+ 81CBOVIX VIX OOPP 20210317 002800000046-00057+00141+00268+00288-00225-00279+00408+00582- 82CBOVIX VIX OOPP 20210317 002800000557-00377+00491+00915-00910-00173+00664-06369-013398760005840+ 81CBOVIX VIX OOPC 20210317 002900000045-00055+00203-00075-00061+00120+00409-00274-00118+ 82CBOVIX VIX OOPC 20210317 002900000141+00656-00530-00140+00145+00765-00044+03312+013806420001450+ 81CBOVIX VIX OOPP 20210317 002900000045-00055+00154+00281+00296-00237-00304+00440+00595- 82CBOVIX VIX OOPP 20210317 002900000572-00414+00540+00930-00925-00198+00669-06687-013806420006690+ 81CBOVIX VIX OOPC 20210317 003000000043-00053+00192-00065-00056+00112+00387-00247-00109+ 82CBOVIX VIX OOPC 20210317 003000000131+00622-00486-00130+00135+00740-00041+03063+014343320001350+ 81CBOVIX VIX OOPP 20210317 003000000043-00053+00165+00292+00301-00245-00327+00466+00604- 82CBOVIX VIX OOPP 20210317 003000000582-00448+00584+00940-00935-00223+00672-06935-014343320007590+ 81CBOVIX VIX OOPC 20210317 003250000039-00047+00166-00045-00044+00092+00336-00192-00088+ 82CBOVIX VIX OOPC 20210317 003250000107+00545-00394-00106+00110+00681-00033+02510+015288870001100+ 81CBOVIX VIX OOPP 20210317 003250000039-00047+00191+00312+00313-00265-00377+00521+00625- 82CBOVIX VIX OOPP 20210317 003250000606-00524+00676+00964-00960-00282+00679-07489-015288870009840+ 81CBOVIX VIX OOPC 20210317 003500000035-00041+00143-00030-00034+00074+00291-00149-00070+ 82CBOVIX VIX OOPC 20210317 003500000085+00477-00318-00084+00087+00624-00026+02041+015881030000875+ 81CBOVIX VIX OOPP 20210317 003500000035-00041+00213+00327+00323-00282-00422+00564+00643- 82CBOVIX VIX OOPP 20210317 003500000628-00593+00752+00986-00983-00339+00686-07957-015881030012115+ 81CBOVIX VIX OOPC 20210317 003750000032-00037+00128-00022-00029+00066+00260-00122-00061+ 82CBOVIX VIX OOPC 20210317 003750000075+00427-00266-00074+00077+00571-00023+01775+016884400000775+ 81CBOVIX VIX OOPP 20210317 003750000032-00037+00229+00334+00328-00291-00453+00591+00652- 82CBOVIX VIX OOPP 20210317 003750000638-00643+00804+00996-00993-00391+00689-08224-016884400014515+ 81CBOVIX VIX OOPC 20210317 004000000029-00034+00114-00016-00024+00057+00232-00100-00053+ 82CBOVIX VIX OOPC 20210317 004000000066+00383-00224-00064+00067+00524-00020+01538+017638990000675+ 81CBOVIX VIX OOPP 20210317 004000000029-00034+00243+00341+00332-00299-00481+00613+00660- 82CBOVIX VIX OOPP 20210317 004000000648-00687+00846+01006-01003-00439+00692-08461-017638990016914+ 81CBOVIX VIX OOPC 20210317 004250000027-00030+00101-00011-00020+00049+00206-00082-00045+ 82CBOVIX VIX OOPC 20210317 004250000056+00342-00188-00055+00057+00480-00017+01319+018165590000575+ 81CBOVIX VIX OOPP 20210317 004250000027-00030+00255+00345+00336-00307-00507+00631+00668- 82CBOVIX VIX OOPP 20210317 004250000657-00728+00882+01015-01013-00483+00695-08680-018165590019314+ 81CBOVIX VIX OOPC 20210317 004500000024-00027+00091-00008-00017+00043+00185-00068-00039+ 82CBOVIX VIX OOPC 20210317 004500000049+00308-00160-00048+00050+00441-00015+01149+018697000000500+ 81CBOVIX VIX OOPP 20210317 004500000024-00027+00266+00349+00339-00314-00528+00645+00674- 82CBOVIX VIX OOPP 20210317 004500000665-00762+00910+01022-01020-00522+00697-08849-018697000021739+ 81CBOVIX VIX OOPC 20210317 004750000022-00024+00081-00005-00014+00037+00165-00056-00033+ 82CBOVIX VIX OOPC 20210317 004750000042+00277-00135-00041+00043+00404-00013+00991+019067950000427+ 81CBOVIX VIX OOPP 20210317 004750000022-00024+00276+00352+00342-00320-00548+00657+00680- 82CBOVIX VIX OOPP 20210317 004750000672-00793+00935+01029-01027-00559+00700-09008-019067950024166+ 81CBOVIX VIX OOPC 20210317 005000000020-00022+00074-00004-00013+00034+00151-00048-00030+ 82CBOVIX VIX OOPC 20210317 005000000038+00253-00118-00037+00039+00373-00012+00893+019634210000387+ 81CBOVIX VIX OOPP 20210317 005000000020-00022+00283+00353+00344-00323-00562+00665+00683- 82CBOVIX VIX OOPP 20210317 005000000676-00816+00952+01033-01031-00590+00701-09106-019634210026626+ 81CBOVIX VIX OOPC 20210317 005500000017-00018+00061-00001-00010+00027+00125-00036-00024+ 82CBOVIX VIX OOPC 20210317 005500000030+00212-00090-00029+00031+00318-00009+00711+020444600000308+ 81CBOVIX VIX OOPP 20210317 005500000017-00018+00295+00356+00347-00330-00588+00678+00690- 82CBOVIX VIX OOPP 20210317 005500000683-00858+00980+01041-01039-00645+00703-09287-020444600031546+ 81CBOVIX VIX OOPC 20210317 006000000014-00014+00049-00000+00007+00020+00102-00025-00018+ 82CBOVIX VIX OOPC 20210317 006000000022+00173-00066-00022+00023+00269-00007+00541+020820600000228+ 81CBOVIX VIX OOPP 20210317 006000000014-00014+00307+00357+00350-00336-00612+00688+00696- 82CBOVIX VIX OOPP 20210317 006000000691-00897+01004+01048-01047-00694+00706-09457-020820600036466+ 81CBOVIX VIX OOPC 20210317 006500000012-00012+00043-00001+00006+00017+00088-00020-00015+ 82CBOVIX VIX OOPC 20210317 006500000019+00150-00053-00018+00019+00234-00006+00457+021562590000194+ 81CBOVIX VIX OOPP 20210317 006500000012-00012+00314+00358+00351-00339-00626+00694+00699- 82CBOVIX VIX OOPP 20210317 006500000694-00920+01017+01052-01051-00729+00707-09542-021562590041432+ 81CBOVIX VIX OOPC 20210317 007000000011-00010+00036-00001+00005+00014+00075-00015-00012+ 82CBOVIX VIX OOPC 20210317 007000000016+00128-00042-00015+00016+00203-00005+00377+022072360000159+ 81CBOVIX VIX OOPP 20210317 007000000011-00010+00320+00358+00352-00342-00639+00698+00701- 82CBOVIX VIX OOPP 20210317 007000000698-00942+01028+01055-01054-00760+00708-09621-022072360046397+ 81CBOVIX VIX OOPC 20210317 007500000009-00008+00030-00002+00003+00011+00063-00011-00010+ 82CBOVIX VIX OOPC 20210317 007500000012+00108-00032-00012+00012+00175-00004+00301+022339380000125+ 81CBOVIX VIX OOPP 20210317 007500000009-00008+00326+00358+00353-00345-00651+00702+00704- 82CBOVIX VIX OOPP 20210317 007500000701-00962+01037+01058-01057-00788+00709-09697-022339380051362+ 81CBOVIX VIX OOPC 20210317 008000000008-00007+00025-00002+00003+00009+00053-00008-00008+ 82CBOVIX VIX OOPC 20210317 008000000010+00092-00025-00009+00010+00151-00003+00244+022604420000100+ 81CBOVIX VIX OOPP 20210317 008000000008-00007+00331+00358+00354-00348-00660+00705+00706- 82CBOVIX VIX OOPP 20210317 008000000703-00978+01044+01060-01060-00812+00709-09754-022604420056337+ 81CBOVIX VIX OOPC 20210317 008500000007-00006+00022-00002+00002+00008+00046-00007-00006+ 82CBOVIX VIX OOPC 20210317 008500000008+00080-00021-00008+00008+00132-00002+00205+022937310000083+ 81CBOVIX VIX OOPP 20210317 008500000007-00006+00335+00358+00355-00349-00668+00707+00707- 82CBOVIX VIX OOPP 20210317 008500000705-00990+01049+01062-01062-00831+00710-09793-022937310061320+ 81CBOVIX VIX OOPC 20210317 009000000006-00005+00020-00002+00002+00007+00042-00006-00006+ 82CBOVIX VIX OOPC 20210317 009000000008+00073-00018-00007+00008+00120-00002+00187+023519890000077+ 81CBOVIX VIX OOPP 20210317 009000000006-00005+00337+00358+00355-00350-00672+00708+00707- 82CBOVIX VIX OOPP 20210317 009000000706-00997+01052+01063-01062-00843+00710-09811-023519890066313+ 81CBOVIX VIX OOPC 20210317 009500000006-00005+00018-00002+00002+00006+00038-00005-00005+ 82CBOVIX VIX OOPC 20210317 009500000007+00067-00016-00007+00007+00109-00002+00171+024027860000071+ 81CBOVIX VIX OOPP 20210317 009500000006-00005+00338+00358+00355-00350-00675+00708+00708- 82CBOVIX VIX OOPP 20210317 009500000706-01003+01054+01063-01063-00854+00710-09828-024027860071307+ 81CBOVIX VIX OOPC 20210317 010000000005-00005+00017-00002+00002+00006+00035-00004-00005+ 82CBOVIX VIX OOPC 20210317 010000000006+00061-00014-00006+00006+00099-00002+00155+024464890000065+ 81CBOVIX VIX OOPP 20210317 010000000005-00005+00340+00358+00355-00351-00678+00709+00708- 82CBOVIX VIX OOPP 20210317 010000000707-01009+01056+01064-01064-00864+00711-09844-024464890076300+ 81CBOVIX VIX OOPC 20210317 011000000004-00004+00014-00001+00001+00005+00029-00003-00004+ 82CBOVIX VIX OOPC 20210317 011000000005+00050-00011-00005+00005+00082-00002+00124+025131410000052+ 81CBOVIX VIX OOPP 20210317 011000000004-00004+00343+00358+00355-00352-00685+00710+00709- 82CBOVIX VIX OOPP 20210317 011000000708-01020+01059+01065-01065-00881+00711-09874-025131410086287+ 81CBOVIX VIX OOPC 20210317 012000000003-00003+00011-00001+00001+00004+00023-00002-00003+ 82CBOVIX VIX OOPC 20210317 012000000004+00040-00008-00004+00004+00066-00001+00095+025507700000039+ 81CBOVIX VIX OOPP 20210317 012000000003-00003+00346+00358+00356-00353-00690+00711+00710- 82CBOVIX VIX OOPP 20210317 012000000709-01030+01062+01066-01066-00897+00711-09903-025507700096274+ 81CBOVIX VIX OOPC 20210317 013000000003-00002+00008-00001+00001+00003+00017-00001-00002+ 82CBOVIX VIX OOPC 20210317 013000000003+00031-00005-00003+00003+00052-00001+00067+025524980000027+ 81CBOVIX VIX OOPP 20210317 013000000003-00002+00348+00358+00356-00354-00696+00712+00711- 82CBOVIX VIX OOPP 20210317 013000000711-01039+01065+01067-01067-00911+00712-09932-025524980106260+ 81CBOVIX VIX OOPC 20210317 014000000002-00001+00006-00001+00000+00002+00013-00001-00001+ 82CBOVIX VIX OOPC 20210317 014000000002+00024-00003-00002+00002+00041-00001+00047+025524980000019+ 81CBOVIX VIX OOPP 20210317 014000000002-00001+00350+00357+00356-00355-00700+00713+00712- 82CBOVIX VIX OOPP 20210317 014000000711-01046+01066+01068-01068-00922+00712-09951-025524980116251+ 81CBOVIX VIX OOPC 20210317 015000000001-00001+00005-00001+00000+00001+00010-00000-00001+ 82CBOVIX VIX OOPC 20210317 015000000001+00018-00002-00001+00001+00032-00000+00034+025524980000013+ 81CBOVIX VIX OOPP 20210317 015000000002-00001+00352+00357+00356-00355-00703+00713+00712- 82CBOVIX VIX OOPP 20210317 015000000712-01052+01068+01069-01069-00931+00712-09965-025524980126245+ 81CBOVIX VIX OOPC 20210421 001000000000-00000+00278-00278-00278+00278+00557-00557-00555+ 82CBOVIX VIX OOPC 20210421 001000000557+00835-00835-00829+00835+00751-00502+09997+006413370016746+ 81CBOVIX VIX OOPP 20210421 001000000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20210421 001000000000+00000-00000+00006-00000+00000+00249-00000+006413370000000+ 81CBOVIX VIX OOPC 20210421 001050000000-00000+00278-00278-00277+00278+00557-00557-00554+ 82CBOVIX VIX OOPC 20210421 001050000557+00835-00835-00826+00835+00751-00487+09997+006413370016246+ 81CBOVIX VIX OOPP 20210421 001050000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20210421 001050000000+00000-00000+00008-00000-00000+00264-00000+006413370000000+ 81CBOVIX VIX OOPC 20210421 001100000001-00000+00278-00278-00277+00278+00557-00557-00552+ 82CBOVIX VIX OOPC 20210421 001100000557+00835-00835-00823+00835+00751-00472+09996+006413370015746+ 81CBOVIX VIX OOPP 20210421 001100000001-00000+00000-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20210421 001100000000+00000-00000+00012-00000-00000+00279-00001-006413370000000+ 81CBOVIX VIX OOPC 20210421 001150000001-00000+00279-00278-00276+00278+00557-00556-00550+ 82CBOVIX VIX OOPC 20210421 001150000557+00835-00835-00818+00835+00751-00457+09995+006413370015246+ 81CBOVIX VIX OOPP 20210421 001150000001-00000+00000-00000+00002-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20210421 001150000000+00000-00000+00017-00000-00000+00294-00002-006413370000000+ 81CBOVIX VIX OOPC 20210421 001200000001-00000+00279-00278-00275+00278+00557-00556-00548+ 82CBOVIX VIX OOPC 20210421 001200000557+00835-00835-00812+00834+00751-00442+09993+006413370014747+ 81CBOVIX VIX OOPP 20210421 001200000001-00000+00001-00000+00004-00000+00000-00000+00009- 82CBOVIX VIX OOPP 20210421 001200000000+00000-00000+00022-00000-00000+00309-00004-006413370000001+ 81CBOVIX VIX OOPC 20210421 001250000002-00000+00279-00278-00273+00278+00557-00556-00544+ 82CBOVIX VIX OOPC 20210421 001250000557+00835-00835-00805+00834+00751-00427+09989+006413370014248+ 81CBOVIX VIX OOPP 20210421 001250000002-00000+00001-00000+00005-00000+00000-00000+00012- 82CBOVIX VIX OOPP 20210421 001250000000+00000-00000+00029-00001-00000+00324-00008-006413370000002+ 81CBOVIX VIX OOPC 20210421 001300000003-00000+00279-00278-00271+00279+00557-00556-00540+ 82CBOVIX VIX OOPC 20210421 001300000557+00835-00835-00797+00833+00751-00412+09984+006413370013749+ 81CBOVIX VIX OOPP 20210421 001300000003-00000+00001-00000+00007-00000+00000-00000+00016- 82CBOVIX VIX OOPP 20210421 001300000000+00000+00000+00038-00002-00000+00339-00013-006413370000003+ 81CBOVIX VIX OOPC 20210421 001350000004-00000+00280-00278-00269+00279+00557-00556-00535+ 82CBOVIX VIX OOPC 20210421 001350000557+00835-00834-00787+00832+00751-00398+09975+006413370013251+ 81CBOVIX VIX OOPP 20210421 001350000004-00000+00001-00000+00009-00000+00000-00000+00022- 82CBOVIX VIX OOPP 20210421 001350000000+00000+00000+00048-00003-00000+00354-00021-006413370000005+ 81CBOVIX VIX OOPC 20210421 001400000005-00001+00280-00278-00266+00279+00557-00556-00529+ 82CBOVIX VIX OOPC 20210421 001400000557+00835-00834-00775+00830+00751-00383+09963+006413370012754+ 81CBOVIX VIX OOPP 20210421 001400000005-00001+00002-00001+00012-00001+00001-00001+00028- 82CBOVIX VIX OOPP 20210421 001400000000+00000+00001+00060-00005-00000+00369-00034-006413370000008+ 81CBOVIX VIX OOPC 20210421 001450000007-00001+00281-00277-00262+00279+00557-00555-00522+ 82CBOVIX VIX OOPC 20210421 001450000557+00834-00834-00762+00826+00751-00368+09946+006413370012259+ 81CBOVIX VIX OOPP 20210421 001450000007-00001+00003-00001+00016-00001+00001-00001+00035- 82CBOVIX VIX OOPP 20210421 001450000000-00000+00001+00073-00008-00000+00384-00051-006413370000012+ 81CBOVIX VIX OOPC 20210421 001500000009-00002+00282-00276-00258+00280+00557-00555-00514+ 82CBOVIX VIX OOPC 20210421 001500000556+00834-00833-00747+00822+00751-00353+09922+006413370011765+ 81CBOVIX VIX OOPP 20210421 001500000009-00002+00003-00002+00020-00002+00001-00002+00043- 82CBOVIX VIX OOPP 20210421 001500000000-00001+00002+00087-00013-00001+00398-00075-006413370000018+ 81CBOVIX VIX OOPC 20210421 001600000014-00004+00283-00274-00248+00281+00557-00553-00494+ 82CBOVIX VIX OOPC 20210421 001600000554+00833-00831-00713+00806+00750-00324+09848+006413370010786+ 81CBOVIX VIX OOPP 20210421 001600000014-00004+00005-00004+00030-00003+00001-00004+00063- 82CBOVIX VIX OOPP 20210421 001600000002-00002+00004+00122-00029-00001+00428-00149-006413370000039+ 81CBOVIX VIX OOPC 20210421 001700000020-00007+00285-00271-00235+00283+00557-00549-00470+ 82CBOVIX VIX OOPC 20210421 001700000550+00831-00827-00673+00781+00749-00295+09730+006413370009822+ 81CBOVIX VIX OOPP 20210421 001700000020-00007+00007-00007+00044-00005+00000-00007+00087- 82CBOVIX VIX OOPP 20210421 001700000007-00004+00007+00161-00054-00002+00457-00267-006413370000075+ 81CBOVIX VIX OOPC 20210421 001800000029-00015+00288-00261-00215+00286+00554-00539-00436+ 82CBOVIX VIX OOPC 20210421 001800000538+00826-00817-00622+00739+00746-00268+09472+006801050008923+ 81CBOVIX VIX OOPP 20210421 001800000029-00015+00009-00017+00064-00008+00002+00017+00121- 82CBOVIX VIX OOPP 20210421 001800000019-00009+00017+00213-00096-00005+00484-00525-006801050000175+ 81CBOVIX VIX OOPC 20210421 001900000038-00024+00289-00250-00196+00288+00551-00527-00403+ 82CBOVIX VIX OOPC 20210421 001900000521+00819-00805-00574+00693+00742-00241+09185+006925710008048+ 81CBOVIX VIX OOPP 20210421 001900000038-00024+00011-00029+00083-00009+00006+00030+00153- 82CBOVIX VIX OOPP 20210421 001900000035-00016+00030+00261-00142-00009+00510-00811-006925710000300+ 81CBOVIX VIX OOPC 20210421 002000000048-00038+00289-00229-00173+00287+00544-00503-00366+ 82CBOVIX VIX OOPC 20210421 002000000496+00806-00780-00522+00640+00735-00219+08744+007396290007298+ 81CBOVIX VIX OOPP 20210421 002000000048-00038+00011-00049+00106-00008+00013+00053+00191- 82CBOVIX VIX OOPP 20210421 002000000061-00028+00054+00313-00195-00016+00532-01252-007396290000550+ 81CBOVIX VIX OOPC 20210421 002100000057-00051+00288-00207-00152+00282+00535-00477-00332+ 82CBOVIX VIX OOPC 20210421 002100000468+00792-00752-00475+00589+00726-00198+08295+007703360006598+ 81CBOVIX VIX OOPP 20210421 002100000057-00051+00010-00071+00126-00004+00022+00080+00224- 82CBOVIX VIX OOPP 20210421 002100000089-00043+00083+00360-00246-00025+00553-01702-007703360000850+ 81CBOVIX VIX OOPC 20210421 002200000064-00062+00285-00183-00133+00275+00523-00446-00301+ 82CBOVIX VIX OOPC 20210421 002200000439+00774-00717-00432+00540+00715-00179+07822+008003480005973+ 81CBOVIX VIX OOPP 20210421 002200000064-00062+00007-00095+00145-00003-00033+00111+00255- 82CBOVIX VIX OOPP 20210421 002200000118-00061+00118+00403-00295-00036+00572-02175-008003480001225+ 81CBOVIX VIX OOPC 20210421 002300000070-00072+00281-00158-00116+00266+00510-00411-00273+ 82CBOVIX VIX OOPC 20210421 002300000409+00753-00676-00393+00496+00701-00163+07336+008379670005449+ 81CBOVIX VIX OOPP 20210421 002300000070-00072+00003-00120+00162-00013-00046+00146+00284- 82CBOVIX VIX OOPP 20210421 002300000147-00082+00158+00442-00339-00050+00588-02661-008379670001700+ 81CBOVIX VIX OOPC 20210421 002400000075-00079+00276-00136-00101+00255+00496-00377-00247+ 82CBOVIX VIX OOPC 20210421 002400000382+00731-00635-00359+00456+00686-00149+06873+008693920004974+ 81CBOVIX VIX OOPP 20210421 002400000075-00079+00003+00142+00177-00023-00061+00180+00309- 82CBOVIX VIX OOPP 20210421 002400000175-00104+00200+00476-00379-00065+00602-03124-008693920002225+ 81CBOVIX VIX OOPC 20210421 002500000078-00084+00269-00115-00088+00244+00481-00343-00225+ 82CBOVIX VIX OOPC 20210421 002500000357+00708-00590-00330+00422+00669-00138+06434+009104220004599+ 81CBOVIX VIX OOPP 20210421 002500000078-00084+00009+00164+00190-00035-00076+00214+00331- 82CBOVIX VIX OOPP 20210421 002500000200-00127+00244+00505-00413-00083+00613-03563-009104220002850+ 81CBOVIX VIX OOPC 20210421 002600000080-00088+00263-00097-00077+00233+00466-00312-00206+ 82CBOVIX VIX OOPC 20210421 002600000333+00685-00549-00303+00391+00651-00127+06030+009432600004249+ 81CBOVIX VIX OOPP 20210421 002600000080-00088+00016+00182+00201-00046-00091+00245+00351- 82CBOVIX VIX OOPP 20210421 002600000223-00150+00286+00532-00444-00100+00624-03967-009432600003500+ 81CBOVIX VIX OOPC 20210421 002700000082-00090+00256-00081-00067+00222+00451-00283-00189+ 82CBOVIX VIX OOPC 20210421 002700000312+00662-00509-00281+00365+00633-00119+05662+009776080003954+ 81CBOVIX VIX OOPP 20210421 002700000082-00090+00022+00197+00211-00057-00106+00274+00367- 82CBOVIX VIX OOPP 20210421 002700000244-00172+00326+00554-00470-00119+00633-04335-009776080004205+ 81CBOVIX VIX OOPC 20210421 002800000083-00090+00249-00067-00059+00211+00436-00257-00174+ 82CBOVIX VIX OOPC 20210421 002800000293+00640-00472-00260+00340+00614-00110+05322+010066540003679+ 81CBOVIX VIX OOPP 20210421 002800000083-00090+00029+00211+00219-00067-00121+00299+00383- 82CBOVIX VIX OOPP 20210421 002800000263-00194+00362+00575-00495-00137+00641-04675-010066540004929+ 81CBOVIX VIX OOPC 20210421 002900000083-00091+00242-00055-00051+00201+00421-00234-00160+ 82CBOVIX VIX OOPC 20210421 002900000274+00619-00438-00240+00316+00597-00102+04999+010270470003404+ 81CBOVIX VIX OOPP 20210421 002900000083-00091+00036+00223+00227-00078-00135+00323+00397- 82CBOVIX VIX OOPP 20210421 002900000282-00216+00396+00595-00519-00155+00649-04998-010270470005654+ 81CBOVIX VIX OOPC 20210421 003000000083-00090+00235-00046-00045+00191+00408-00213-00148+ 82CBOVIX VIX OOPC 20210421 003000000259+00598-00407-00225+00297+00578-00096+04719+010568700003200+ 81CBOVIX VIX OOPP 20210421 003000000083-00090+00043+00233+00233-00087-00149+00344+00408- 82CBOVIX VIX OOPP 20210421 003000000298-00237+00428+00610-00538-00173+00655-05278-010568700006450+ 81CBOVIX VIX OOPC 20210421 003250000082-00087+00218-00026-00032+00170+00375-00169-00123+ 82CBOVIX VIX OOPC 20210421 003250000224+00550-00339-00190+00254+00535-00082+04093+011127030002725+ 81CBOVIX VIX OOPP 20210421 003250000082-00087+00060+00252+00246-00109-00182+00388+00434- 82CBOVIX VIX OOPP 20210421 003250000333-00285+00496+00645-00581-00217+00670-05904-011127030008474+ 81CBOVIX VIX OOPC 20210421 003500000079-00082+00202-00013-00023+00151+00345-00135-00103+ 82CBOVIX VIX OOPC 20210421 003500000195+00506-00284-00162+00220+00494-00071+03580+011619870002350+ 81CBOVIX VIX OOPP 20210421 003500000079-00082+00076+00265+00255-00127-00211+00421+00453- 82CBOVIX VIX OOPP 20210421 003500000361-00329+00551+00673-00615-00258+00681-06416-011619870010599+ 81CBOVIX VIX OOPC 20210421 003750000076-00077+00187-00003-00015+00133+00317-00108-00086+ 82CBOVIX VIX OOPC 20210421 003750000169+00464-00237-00138+00188+00455-00060+03121+011929240002000+ 81CBOVIX VIX OOPP 20210421 003750000076-00077+00091+00275+00263-00145-00240+00449+00470- 82CBOVIX VIX OOPP 20210421 003750000388-00370+00598+00697-00647-00296+00691-06876-011929240012748+ 81CBOVIX VIX OOPC 20210421 004000000072-00071+00173-00003+00010+00118+00292-00087-00073+ 82CBOVIX VIX OOPC 20210421 004000000147+00427-00200-00118+00163+00420-00052+02742+012239340001726+ 81CBOVIX VIX OOPP 20210421 004000000072-00071+00106+00282+00268-00160-00265+00470+00484- 82CBOVIX VIX OOPP 20210421 004000000409-00407+00635+00717-00672-00331+00700-07255-012239340014974+ 81CBOVIX VIX OOPC 20210421 004250000069-00066+00161-00008+00006+00107+00271-00071-00064+ 82CBOVIX VIX OOPC 20210421 004250000132+00397-00171-00105+00146+00389-00046+02457+012642620001541+ 81CBOVIX VIX OOPP 20210421 004250000069-00066+00117+00286+00272-00171-00286+00485+00493- 82CBOVIX VIX OOPP 20210421 004250000424-00438+00664+00730-00689-00363+00705-07540-012642620017288+ 81CBOVIX VIX OOPC 20210421 004500000065-00061+00150-00011+00003+00096+00250-00058-00055+ 82CBOVIX VIX OOPC 20210421 004500000117+00367-00146-00092+00128+00360-00041+02188+012914370001356+ 81CBOVIX VIX OOPP 20210421 004500000065-00061+00129+00289+00275-00182-00306+00498+00502- 82CBOVIX VIX OOPP 20210421 004500000439-00468+00689+00743-00706-00392+00711-07808-012914370019602+ 81CBOVIX VIX OOPC 20210421 004750000062-00057+00139-00013+00001+00086+00232-00048-00048+ 82CBOVIX VIX OOPC 20210421 004750000105+00340-00126-00081+00114+00333-00036+01962+013176820001203+ 81CBOVIX VIX OOPP 20210421 004750000062-00057+00139+00291+00278-00192-00324+00509+00509- 82CBOVIX VIX OOPP 20210421 004750000452-00494+00709+00754-00720-00418+00715-08035-013176820021949+ 81CBOVIX VIX OOPC 20210421 005000000059-00053+00131-00014+00001-00079+00217-00040-00042+ 82CBOVIX VIX OOPC 20210421 005000000095+00318-00110-00073+00104+00310-00033+01788+013493080001094+ 81CBOVIX VIX OOPP 20210421 005000000059-00053+00148+00292+00279-00199-00339+00516+00514- 82CBOVIX VIX OOPP 20210421 005000000461-00516+00725+00762-00731-00441+00719-08209-013493080024339+ 81CBOVIX VIX OOPC 20210421 005500000052-00045+00114-00015+00004-00065+00188-00027-00033+ 82CBOVIX VIX OOPC 20210421 005500000077+00276-00083-00058+00084+00268-00026+01459+013886410000876+ 81CBOVIX VIX OOPP 20210421 005500000052-00045+00165+00293+00282-00213-00368+00529+00524- 82CBOVIX VIX OOPP 20210421 005500000479-00558+00752+00777-00751-00483+00725-08538-013886410029120+ 81CBOVIX VIX OOPC 20210421 006000000046-00038+00099-00015+00005-00054+00164-00018-00025+ 82CBOVIX VIX OOPC 20210421 006000000063+00240-00063-00046+00067+00232-00021+01196+014185260000703+ 81CBOVIX VIX OOPP 20210421 006000000046-00038+00179+00293+00284-00225-00393+00538+00531- 82CBOVIX VIX OOPP 20210421 006000000494-00595+00772+00789-00767-00519+00730-08801-014185260033946+ 81CBOVIX VIX OOPC 20210421 006500000042-00033+00088-00014+00006-00046+00145-00013-00020+ 82CBOVIX VIX OOPC 20210421 006500000053+00213-00049-00038+00057+00204-00018+01013+014547540000590+ 81CBOVIX VIX OOPP 20210421 006500000042-00033+00190+00293+00284-00233-00412+00544+00536- 82CBOVIX VIX OOPP 20210421 006500000504-00622+00785+00796-00778-00547+00734-08984-014547540038832+ 81CBOVIX VIX OOPC 20210421 007000000037-00028+00077-00013+00006-00038+00126-00008-00016+ 82CBOVIX VIX OOPC 20210421 007000000043+00186-00038-00031+00046+00177-00014+00837+014724100000477+ 81CBOVIX VIX OOPP 20210421 007000000037-00028+00202+00292+00285-00240-00430+00548+00541- 82CBOVIX VIX OOPP 20210421 007000000513-00649+00797+00804-00789-00574+00737-09160-014724100043718+ 81CBOVIX VIX OOPC 20210421 007500000033-00025+00068-00012+00007-00032+00112-00005-00013+ 82CBOVIX VIX OOPC 20210421 007500000037+00165-00030-00026+00039+00156-00012+00710+014955710000400+ 81CBOVIX VIX OOPP 20210421 007500000033-00025+00210+00291+00285-00246-00445+00551+00544- 82CBOVIX VIX OOPP 20210421 007500000520-00670+00805+00809-00796-00595+00739-09286-014955710048639+ 81CBOVIX VIX OOPC 20210421 008000000029-00021+00060-00011+00006-00027+00098-00003-00010+ 82CBOVIX VIX OOPC 20210421 008000000030+00144-00023-00021+00032+00137-00010+00592+015070420000326+ 81CBOVIX VIX OOPP 20210421 008000000029-00021+00219+00289+00285-00252-00459+00554+00547- 82CBOVIX VIX OOPP 20210421 008000000527-00690+00812+00814-00803-00615+00742-09405-015070420053565+ 81CBOVIX VIX OOPC 20210421 008500000027-00019+00054-00010+00006-00024+00089-00002-00008+ 82CBOVIX VIX OOPC 20210421 008500000027+00131-00019-00018+00028+00123-00009+00522+015350370000288+ 81CBOVIX VIX OOPP 20210421 008500000027-00019+00224+00289+00285-00255-00468+00555+00548- 82CBOVIX VIX OOPP 20210421 008500000530-00704+00816+00817-00807-00629+00743-09474-015350370058525+ 81CBOVIX VIX OOPC 20210421 009000000024-00016+00049-00010+00006-00021+00080-00001-00007+ 82CBOVIX VIX OOPC 20210421 009000000023+00118-00015-00016+00024+00110-00007+00456+015545130000249+ 81CBOVIX VIX OOPP 20210421 009000000024-00016+00229+00288+00284-00258-00477+00556+00550- 82CBOVIX VIX OOPP 20210421 009000000534-00717+00819+00819-00811-00641+00744-09541-015545130063485+ 81CBOVIX VIX OOPC 20210421 009500000022-00014+00044-00009+00006-00018+00071-00000-00006+ 82CBOVIX VIX OOPC 20210421 009500000020+00106-00012-00013+00020+00097-00006+00390+015650810000210+ 81CBOVIX VIX OOPP 20210421 009500000022-00014+00235+00287+00284-00261-00485+00557+00551- 82CBOVIX VIX OOPP 20210421 009500000537-00729+00823+00822-00814-00654+00745-09607-015650810068445+ 81CBOVIX VIX OOPC 20210421 010000000019-00012+00038-00008+00005-00015+00063-00001+00005+ 82CBOVIX VIX OOPC 20210421 010000000016+00094-00010-00011+00017+00086-00005+00331+015704090000175+ 81CBOVIX VIX OOPP 20210421 010000000019-00012+00240+00286+00284-00263-00494+00557+00552- 82CBOVIX VIX OOPP 20210421 010000000540-00741+00825+00824-00818-00665+00746-09666-015704090073409+ 81CBOVIX VIX OOPC 20210421 011000000016-00009+00031-00006+00005-00011+00050-00001+00003+ 82CBOVIX VIX OOPC 20210421 011000000012+00075-00006-00008+00012+00068-00004+00243+015829690000125+ 81CBOVIX VIX OOPP 20210421 011000000016-00009+00248+00284+00283-00267-00506+00558+00554- 82CBOVIX VIX OOPP 20210421 011000000545-00760+00829+00827-00823-00683+00748-09754-015829690083356+ 81CBOVIX VIX OOPC 20210421 012000000013-00007+00026-00005+00004-00009+00042-00001+00002+ 82CBOVIX VIX OOPC 20210421 012000000009+00063-00004-00006+00010+00056-00003+00195+016109920000099+ 81CBOVIX VIX OOPP 20210421 012000000013-00007+00253+00283+00282-00270-00514+00558+00554- 82CBOVIX VIX OOPP 20210421 012000000547-00772+00831+00829-00825-00695+00748-09802-016109920093328+ 81CBOVIX VIX OOPC 20210421 013000000011-00006+00021-00004+00004-00007+00034-00001+00001+ 82CBOVIX VIX OOPC 20210421 013000000007+00051-00003-00004+00007+00045-00002+00147+016196520000073+ 81CBOVIX VIX OOPP 20210421 013000000011-00006+00258+00282+00282-00272-00522+00558+00555- 82CBOVIX VIX OOPP 20210421 013000000550-00784+00832+00830-00828-00706+00749-09849-016196520103300+ 81CBOVIX VIX OOPC 20210421 014000000009-00004+00017-00003+00003-00005+00028-00001+00001+ 82CBOVIX VIX OOPC 20210421 014000000005+00042-00002-00003+00005+00037-00002+00112+016249210000054+ 81CBOVIX VIX OOPP 20210421 014000000009-00004+00261+00281+00281-00273-00529+00558+00556- 82CBOVIX VIX OOPP 20210421 014000000551-00793+00833+00832-00829-00715+00750-09885-016249210113279+ 81CBOVIX VIX OOPC 20210421 015000000007-00003+00013-00002+00002-00004+00022-00001+00001+ 82CBOVIX VIX OOPC 20210421 015000000004+00034-00001-00002+00004+00029-00001+00083+016249210000040+ 81CBOVIX VIX OOPP 20210421 015000000007-00003+00265+00281+00281-00275-00534+00558+00556- 82CBOVIX VIX OOPP 20210421 015000000553-00801+00834+00833-00831-00722+00750-09913-016249210123262+ 81CBOVIX VIX OOPC 20210519 001000000001-00000+00228-00228-00227+00228+00457-00456-00454+ 82CBOVIX VIX OOPC 20210519 001000000457+00685-00685-00680+00685+00616-00531+09994+006209260017893+ 81CBOVIX VIX OOPP 20210519 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20210519 001000000000+00000-00000+00004-00000+00000+00085-00001-006209260000000+ 81CBOVIX VIX OOPC 20210519 001100000001-00000+00229-00228-00226+00228+00457-00456-00452+ 82CBOVIX VIX OOPC 20210519 001100000457+00685-00685-00676+00685+00616-00504+09990+006209260016894+ 81CBOVIX VIX OOPP 20210519 001100000001-00000+00001-00000+00002-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20210519 001100000000+00000-00000+00009-00000-00000+00113-00005-006209260000001+ 81CBOVIX VIX OOPC 20210519 001200000002-00000+00229-00228-00224+00229+00457-00456-00448+ 82CBOVIX VIX OOPC 20210519 001200000457+00685-00684-00668+00684+00616-00475+09981+006209260015897+ 81CBOVIX VIX OOPP 20210519 001200000002-00000+00001-00000+00005-00000+00000-00000+00009- 82CBOVIX VIX OOPP 20210519 001200000000+00000-00000+00016-00000-00000+00141-00014-006209260000004+ 81CBOVIX VIX OOPC 20210519 001300000004-00001+00230-00227-00220+00229+00457-00456-00441+ 82CBOVIX VIX OOPC 20210519 001300000457+00685-00684-00658+00684+00616-00446+09962+006209260014903+ 81CBOVIX VIX OOPP 20210519 001300000004-00001+00002-00001+00008-00001+00001-00001+00015- 82CBOVIX VIX OOPP 20210519 001300000000+00000-00001+00027-00001-00000+00170-00033-006209260000009+ 81CBOVIX VIX OOPC 20210519 001400000007-00002+00232-00226-00215+00230+00458-00454-00433+ 82CBOVIX VIX OOPC 20210519 001400000457+00685-00683-00643+00682+00616-00417+09927+006209260013915+ 81CBOVIX VIX OOPP 20210519 001400000007-00002+00003-00002+00013-00002+00001-00002+00024- 82CBOVIX VIX OOPP 20210519 001400000001+00000+00002+00042-00003-00001+00199-00068-006209260000020+ 81CBOVIX VIX OOPC 20210519 001500000011-00004+00233-00224-00208+00231+00458-00452-00421+ 82CBOVIX VIX OOPC 20210519 001500000457+00684-00681-00624+00678+00615-00388+09868+006209260012935+ 81CBOVIX VIX OOPP 20210519 001500000011-00004+00005-00004+00020-00003+00002-00004+00036- 82CBOVIX VIX OOPP 20210519 001500000001+00001+00004+00060-00006-00001+00228-00127-006209260000041+ 81CBOVIX VIX OOPC 20210519 001600000016-00007+00235-00221-00199+00233+00458-00449-00406+ 82CBOVIX VIX OOPC 20210519 001600000457+00683-00677-00601+00672+00614-00359+09777+006209260011970+ 81CBOVIX VIX OOPP 20210519 001600000016-00007+00007-00007+00029-00005+00002-00007+00050- 82CBOVIX VIX OOPP 20210519 001600000000+00002+00007+00083-00013-00002+00257-00218-006209260000075+ 81CBOVIX VIX OOPC 20210519 001700000023-00012+00238-00214-00186+00236+00458-00442-00386+ 82CBOVIX VIX OOPC 20210519 001700000454+00681-00670-00571+00659+00612-00331+09608+006409980011045+ 81CBOVIX VIX OOPP 20210519 001700000023-00012+00010-00014+00042-00008+00001-00015+00071- 82CBOVIX VIX OOPP 20210519 001700000002-00004+00015+00114-00026-00004+00285-00387-006409980000150+ 81CBOVIX VIX OOPC 20210519 001800000030-00019+00240-00206-00173+00239+00457-00433-00364+ 82CBOVIX VIX OOPC 20210519 001800000450+00677-00660-00540+00642+00609-00304+09405+006496590010146+ 81CBOVIX VIX OOPP 20210519 001800000030-00019+00012-00022+00055-00011+00000-00024+00092- 82CBOVIX VIX OOPP 20210519 001800000007-00008+00025+00145-00043-00007+00312-00590-006496590000250+ 81CBOVIX VIX OOPC 20210519 001900000038-00028+00243-00192-00157+00242+00454-00417-00339+ 82CBOVIX VIX OOPC 20210519 001900000441+00671-00644-00504+00617+00604-00280+09109+006747230009321+ 81CBOVIX VIX OOPP 20210519 001900000038-00028+00014-00036+00071-00013+00002+00039+00117- 82CBOVIX VIX OOPP 20210519 001900000015-00014+00041+00181-00067-00013+00337-00886-006747230000425+ 81CBOVIX VIX OOPC 20210519 002000000046-00038+00244-00177-00141+00243+00450-00399-00314+ 82CBOVIX VIX OOPC 20210519 002000000430+00662-00623-00468+00590+00597-00256+08778+006944760008547+ 81CBOVIX VIX OOPP 20210519 002000000046-00038+00016-00051+00087-00015+00006+00058+00142- 82CBOVIX VIX OOPP 20210519 002000000027-00022+00061+00216-00095-00019+00360-01217-006944760000650+ 81CBOVIX VIX OOPC 20210519 002100000054-00049+00244-00159-00125+00242+00444-00375-00289+ 82CBOVIX VIX OOPC 20210519 002100000415+00651-00596-00433+00559+00588-00236+08386+007258370007872+ 81CBOVIX VIX OOPP 20210519 002100000054-00049+00016-00070+00103-00014+00012+00082+00168- 82CBOVIX VIX OOPP 20210519 002100000041-00033+00089+00252-00126-00028+00380-01609-007258370000975+ 81CBOVIX VIX OOPC 20210519 002200000060-00058+00243-00140-00111+00240+00437-00350-00265+ 82CBOVIX VIX OOPC 20210519 002200000399+00639-00567-00401+00528+00577-00217+07992+007506160007248+ 81CBOVIX VIX OOPP 20210519 002200000060-00058+00015-00088+00118-00012+00019+00106+00191- 82CBOVIX VIX OOPP 20210519 002200000058-00046+00118+00284-00156-00039+00399-02003-007506160001350+ 81CBOVIX VIX OOPC 20210519 002300000066-00066+00242-00122-00097+00236+00429-00324-00243+ 82CBOVIX VIX OOPC 20210519 002300000382+00624-00535-00370+00498+00565-00201+07590+007776340006698+ 81CBOVIX VIX OOPP 20210519 002300000066-00066+00013-00106+00131-00008+00028+00132+00213- 82CBOVIX VIX OOPP 20210519 002300000075-00060+00150+00314-00187-00051+00415-02405-007776340001800+ 81CBOVIX VIX OOPC 20210519 002400000070-00072+00239-00106-00085+00231+00420-00299-00223+ 82CBOVIX VIX OOPC 20210519 002400000364+00609-00503-00343+00469+00552-00186+07200+008016930006198+ 81CBOVIX VIX OOPP 20210519 002400000070-00072+00011-00123+00143-00002+00037+00158+00233- 82CBOVIX VIX OOPP 20210519 002400000092-00075+00182+00342-00216-00064+00430-02795-008016930002300+ 81CBOVIX VIX OOPC 20210519 002500000074-00078+00236-00090-00074+00225+00410-00274-00205+ 82CBOVIX VIX OOPC 20210519 002500000347+00594-00471-00317+00441+00538-00172+06824+008244060005749+ 81CBOVIX VIX OOPP 20210519 002500000074-00078+00008-00138+00154-00004-00047+00182+00251- 82CBOVIX VIX OOPP 20210519 002500000109-00091+00213+00367-00243-00078+00444-03171-008244060002850+ 81CBOVIX VIX OOPC 20210519 002600000077-00081+00232-00076-00064+00218+00400-00251-00189+ 82CBOVIX VIX OOPC 20210519 002600000330+00578-00440-00295+00416+00524-00160+06465+008469720005349+ 81CBOVIX VIX OOPP 20210519 002600000077-00081+00004-00152+00164-00010-00057+00205+00268- 82CBOVIX VIX OOPP 20210519 002600000126-00107+00244+00390-00269-00092+00456-03530-008469720003450+ 81CBOVIX VIX OOPC 20210519 002700000079-00084+00228-00064-00056+00211+00389-00230-00174+ 82CBOVIX VIX OOPC 20210519 002700000314+00562-00411-00274+00392+00509-00150+06127+008703860005000+ 81CBOVIX VIX OOPP 20210519 002700000079-00084+00001+00164+00172-00017-00067+00226+00282- 82CBOVIX VIX OOPP 20210519 002700000142-00123+00274+00410-00293-00107+00466-03867-008703860004100+ 81CBOVIX VIX OOPC 20210519 002800000080-00086+00223-00053-00049+00204+00379-00210-00161+ 82CBOVIX VIX OOPC 20210519 002800000300+00546-00383-00256+00371+00494-00141+05815+008954450004700+ 81CBOVIX VIX OOPP 20210519 002800000080-00086+00005+00175+00180-00024-00078+00246+00295- 82CBOVIX VIX OOPP 20210519 002800000157-00139+00302+00428-00314-00122+00475-04180-008954450004800+ 81CBOVIX VIX OOPC 20210519 002900000081-00087+00218-00043-00042+00197+00369-00192-00149+ 82CBOVIX VIX OOPC 20210519 002900000285+00530-00357-00239+00350+00480-00132+05518+009135640004400+ 81CBOVIX VIX OOPP 20210519 002900000081-00087+00010+00185+00186-00031-00088+00264+00307- 82CBOVIX VIX OOPP 20210519 002900000171-00155+00327+00446-00334-00137+00484-04477-009135640005500+ 81CBOVIX VIX OOPC 20210519 003000000082-00088+00214-00035-00036+00190+00359-00176-00139+ 82CBOVIX VIX OOPC 20210519 003000000272+00515-00333-00224+00332+00465-00124+05246+009350420004150+ 81CBOVIX VIX OOPP 20210519 003000000082-00088+00014+00193+00192-00038-00098+00280+00318- 82CBOVIX VIX OOPP 20210519 003000000185-00170+00351+00460-00352-00151+00492-04749-009350420006249+ 81CBOVIX VIX OOPC 20210519 003250000082-00087+00202-00019-00024+00174+00334-00142-00116+ 82CBOVIX VIX OOPC 20210519 003250000242+00478-00281-00192+00292+00430-00108+04642+009807120003600+ 81CBOVIX VIX OOPP 20210519 003250000082-00087+00026+00209+00204-00054-00122+00314+00340- 82CBOVIX VIX OOPP 20210519 003250000214-00206+00403+00492-00393-00186+00508-05353-009807120008198+ 81CBOVIX VIX OOPC 20210519 003500000081-00084+00190-00007-00016+00159+00312-00115-00098+ 82CBOVIX VIX OOPC 20210519 003500000217+00445-00239-00166+00258+00398-00094+04131+010198930003150+ 81CBOVIX VIX OOPP 20210519 003500000081-00084+00038+00221+00213-00069-00145+00341+00358- 82CBOVIX VIX OOPP 20210519 003500000240-00240+00446+00518-00426-00218+00522-05864-010198930010247+ 81CBOVIX VIX OOPC 20210519 003750000079-00081+00178-00002+00009+00144+00290-00093-00083+ 82CBOVIX VIX OOPC 20210519 003750000192+00413-00202-00143+00227+00368-00082+03665+010437860002725+ 81CBOVIX VIX OOPP 20210519 003750000079-00081+00050+00230+00220-00084-00167+00364+00374- 82CBOVIX VIX OOPP 20210519 003750000264-00272+00482+00542-00458-00249+00535-06329-010437860012321+ 81CBOVIX VIX OOPC 20210519 004000000076-00077+00167-00008+00003+00131+00270-00075-00070+ 82CBOVIX VIX OOPC 20210519 004000000173+00384-00173-00125+00202+00340-00072+03281+010710930002400+ 81CBOVIX VIX OOPP 20210519 004000000076-00077+00061+00236+00225-00097-00186+00381+00386- 82CBOVIX VIX OOPP 20210519 004000000284-00301+00512+00560-00483-00276+00544-06713-010710930014495+ 81CBOVIX VIX OOPC 20210519 004250000073-00073+00158-00012+00000-00121+00253-00062-00061+ 82CBOVIX VIX OOPC 20210519 004250000157+00359-00149-00111+00182+00316-00064+02967+011007460002150+ 81CBOVIX VIX OOPP 20210519 004250000073-00073+00071+00240+00229-00108-00204+00394+00395- 82CBOVIX VIX OOPP 20210519 004250000300-00326+00535+00574-00503-00301+00552-07028-011007460016744+ 81CBOVIX VIX OOPC 20210519 004500000070-00069+00148-00015+00003-00111+00237-00051-00053+ 82CBOVIX VIX OOPC 20210519 004500000142+00335-00129-00098+00164+00293-00058+02687+011248980001925+ 81CBOVIX VIX OOPP 20210519 004500000070-00069+00080+00243+00231-00118-00220+00405+00404- 82CBOVIX VIX OOPP 20210519 004500000314-00349+00555+00587-00521-00323+00559-07308-011248980019018+ 81CBOVIX VIX OOPC 20210519 004750000067-00064+00139-00017+00006-00101+00221-00041-00045+ 82CBOVIX VIX OOPC 20210519 004750000128+00312-00111-00086+00146+00271-00051+02416+011392780001700+ 81CBOVIX VIX OOPP 20210519 004750000067-00064+00089+00245+00234-00128-00236+00415+00411- 82CBOVIX VIX OOPP 20210519 004750000329-00372+00574+00599-00539-00345+00565-07579-011392780021292+ 81CBOVIX VIX OOPC 20210519 005000000064-00061+00131-00018+00007-00093+00208-00034-00040+ 82CBOVIX VIX OOPC 20210519 005000000117+00294-00098-00078+00134+00253-00046+02215+011632970001550+ 81CBOVIX VIX OOPP 20210519 005000000064-00061+00097+00247+00236-00135-00249+00422+00417- 82CBOVIX VIX OOPP 20210519 005000000339-00391+00587+00607-00551-00363+00570-07780-011632970023641+ 81CBOVIX VIX OOPC 20210519 005500000058-00053+00116-00020+00010-00078+00182-00023-00030+ 82CBOVIX VIX OOPC 20210519 005500000097+00257-00074-00062+00109+00219-00037+01832+011908780001250+ 81CBOVIX VIX OOPP 20210519 005500000058-00053+00112+00248+00238-00150-00274+00434+00426- 82CBOVIX VIX OOPP 20210519 005500000360-00428+00611+00623-00575-00397+00579-08163-011908780028339+ 81CBOVIX VIX OOPC 20210519 006000000053-00047+00104-00020+00011-00068+00162-00015-00024+ 82CBOVIX VIX OOPC 20210519 006000000082+00229-00058-00051+00092+00193-00031+01558+012237540001050+ 81CBOVIX VIX OOPP 20210519 006000000053-00047+00125+00248+00239-00161-00294+00441+00433- 82CBOVIX VIX OOPP 20210519 006000000374-00456+00627+00634-00592-00424+00585-08437-012237540033136+ 81CBOVIX VIX OOPC 20210519 006500000048-00041+00092-00019+00011-00058+00144-00010-00019+ 82CBOVIX VIX OOPC 20210519 006500000070+00203-00045-00042+00078+00169-00026+01321+012465750000875+ 81CBOVIX VIX OOPP 20210519 006500000048-00041+00136+00247+00240-00170-00312+00447+00438- 82CBOVIX VIX OOPP 20210519 006500000387-00482+00640+00643-00607-00447+00590-08673-012465750037959+ 81CBOVIX VIX OOPC 20210519 007000000043-00035+00081-00018+00012-00048+00126-00005-00014+ 82CBOVIX VIX OOPC 20210519 007000000058+00178-00034-00033+00064+00147-00021+01097+012549900000706+ 81CBOVIX VIX OOPP 20210519 007000000043-00035+00147+00246+00240-00180-00330+00451+00443- 82CBOVIX VIX OOPP 20210519 007000000399-00507+00651+00651-00621-00469+00595-08898-012549900042789+ 81CBOVIX VIX OOPC 20210519 007500000040-00032+00074-00017+00011-00043+00115-00003-00011+ 82CBOVIX VIX OOPC 20210519 007500000051+00161-00028-00029+00056+00132-00019+00967+012827040000620+ 81CBOVIX VIX OOPP 20210519 007500000040-00032+00154+00245+00240-00185-00342+00453+00445- 82CBOVIX VIX OOPP 20210519 007500000406-00523+00657+00656-00629-00485+00598-09028-012827040047700+ 81CBOVIX VIX OOPC 20210519 008000000036-00028+00067-00016+00011-00038+00103-00001-00009+ 82CBOVIX VIX OOPC 20210519 008000000044+00146-00022-00025+00048+00117-00016+00842+013007300000534+ 81CBOVIX VIX OOPP 20210519 008000000036-00028+00161+00244+00239-00191-00353+00455+00447- 82CBOVIX VIX OOPP 20210519 008000000412-00539+00662+00660-00636-00499+00600-09153-013007300052612+ 81CBOVIX VIX OOPC 20210519 008500000033-00025+00061-00014+00011-00033+00093-00000+00007+ 82CBOVIX VIX OOPC 20210519 008500000038+00131-00018-00021+00042+00105-00014+00734+013154120000460+ 81CBOVIX VIX OOPP 20210519 008500000033-00025+00168+00243+00239-00195-00363+00457+00449- 82CBOVIX VIX OOPP 20210519 008500000418-00553+00667+00664-00643-00512+00602-09261-013154120057536+ 81CBOVIX VIX OOPC 20210519 009000000030-00022+00054-00013+00010-00028+00083-00001+00005+ 82CBOVIX VIX OOPC 20210519 009000000033+00117-00014-00017+00035+00092-00012+00627+013211450000385+ 81CBOVIX VIX OOPP 20210519 009000000030-00022+00174+00241+00238-00200-00373+00458+00451- 82CBOVIX VIX OOPP 20210519 009000000424-00568+00671+00667-00649-00524+00605-09368-013211450062459+ 81CBOVIX VIX OOPC 20210519 009500000027-00019+00048-00012+00009-00024+00074-00002+00004+ 82CBOVIX VIX OOPC 20210519 009500000028+00104-00011-00014+00030+00082-00010+00538+013264670000325+ 81CBOVIX VIX OOPP 20210519 009500000027-00019+00180+00240+00238-00204-00382+00458+00452- 82CBOVIX VIX OOPP 20210519 009500000429-00580+00674+00670-00655-00534+00606-09456-013264670067397+ 81CBOVIX VIX OOPC 20210519 010000000024-00017+00043-00011+00009-00021+00066-00002+00003+ 82CBOVIX VIX OOPC 20210519 010000000024+00093-00008-00012+00026+00073-00008+00463+013310160000275+ 81CBOVIX VIX OOPP 20210519 010000000024-00017+00185+00239+00237-00207-00390+00459+00453- 82CBOVIX VIX OOPP 20210519 010000000433-00591+00676+00673-00659-00544+00608-09531-013310160072345+ 81CBOVIX VIX OOPC 20210519 011000000020-00013+00035-00008+00008-00016+00053-00003+00002+ 82CBOVIX VIX OOPC 20210519 011000000018+00075-00005-00008+00019+00058-00006+00347+013394910000200+ 81CBOVIX VIX OOPP 20210519 011000000020-00013+00193+00237+00236-00213-00403+00459+00455- 82CBOVIX VIX OOPP 20210519 011000000439-00609+00680+00676-00666-00559+00610-09647-013394910082265+ 81CBOVIX VIX OOPC 20210519 012000000016-00010+00028-00007+00007-00012+00044-00003+00001+ 82CBOVIX VIX OOPC 20210519 012000000013+00062-00003-00006+00014+00046-00004+00267+013494130000150+ 81CBOVIX VIX OOPP 20210519 012000000016-00010+00200+00235+00235-00216-00413+00459+00456- 82CBOVIX VIX OOPP 20210519 012000000443-00623+00682+00679-00671-00570+00612-09728-013494130092211+ 81CBOVIX VIX OOPC 20210519 013000000013-00007+00022-00005+00005-00008+00034-00002+00000+ 82CBOVIX VIX OOPC 20210519 013000000009+00048-00002-00004+00010+00036-00003+00190+013399250000102+ 81CBOVIX VIX OOPP 20210519 013000000013-00007+00206+00233+00234-00220-00423+00459+00456- 82CBOVIX VIX OOPP 20210519 013000000447-00637+00683+00681-00675-00581+00613-09805-013399250102159+ 81CBOVIX VIX OOPC 20210519 014000000011-00006+00020-00005+00005-00007+00030-00002+00000- 82CBOVIX VIX OOPC 20210519 014000000008+00043-00001-00003+00009+00031-00003+00166+013693250000090+ 81CBOVIX VIX OOPP 20210519 014000000011-00006+00208+00233+00233-00221-00426+00459+00457- 82CBOVIX VIX OOPP 20210519 014000000448-00642+00684+00681-00676-00585+00614-09829-013693250112143+ 81CBOVIX VIX OOPC 20210519 015000000010-00006+00018-00004+00004-00006+00027-00002+00000- 82CBOVIX VIX OOPC 20210519 015000000007+00038-00001-00003+00007+00027-00002+00143+013915550000078+ 81CBOVIX VIX OOPP 20210519 015000000010-00005+00211+00232+00233-00222-00430+00459+00457- 82CBOVIX VIX OOPP 20210519 015000000449-00647+00684+00682-00677-00589+00614-09852-013915550122126+ 81CBOVIX VIX OOPC 20210616 001000000001-00000+00176-00175-00173+00175+00350-00350-00347+ 82CBOVIX VIX OOPC 20210616 001000000350+00525-00525-00520+00525+00472-00456+09989+006053610018380+ 81CBOVIX VIX OOPP 20210616 001000000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20210616 001000000000+00000-00000+00005-00000+00000+00016-00005-006053610000001+ 81CBOVIX VIX OOPC 20210616 001100000002-00000+00176-00175-00171+00175+00351-00349-00344+ 82CBOVIX VIX OOPC 20210616 001100000350+00525-00524-00516+00525+00472-00446+09980+006053610017383+ 81CBOVIX VIX OOPP 20210616 001100000002-00000+00001-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20210616 001100000000+00000-00000+00009-00000+00000+00026-00013-006053610000004+ 81CBOVIX VIX OOPC 20210616 001200000004-00001+00177-00174-00169+00176+00351-00349-00340+ 82CBOVIX VIX OOPC 20210616 001200000350+00525-00524-00510+00525+00472-00433+09963+006053610016389+ 81CBOVIX VIX OOPP 20210616 001200000004-00001+00002-00001+00006-00001+00001-00001+00010- 82CBOVIX VIX OOPP 20210616 001200000001+00001-00001+00015-00000+00000+00040-00031-006053610000010+ 81CBOVIX VIX OOPC 20210616 001300000006-00002+00179-00173-00165+00177+00352-00348-00334+ 82CBOVIX VIX OOPC 20210616 001300000351+00526-00523-00501+00525+00472-00416+09931+006053610015401+ 81CBOVIX VIX OOPP 20210616 001300000006-00002+00004-00002+00010-00002+00002-00002+00016- 82CBOVIX VIX OOPP 20210616 001300000001+00001-00002+00023-00000+00001+00056-00062-006053610000021+ 81CBOVIX VIX OOPC 20210616 001400000010-00004+00181-00171-00159+00178+00353-00346-00326+ 82CBOVIX VIX OOPC 20210616 001400000352+00526-00521-00490+00525+00471-00398+09880+006053610014422+ 81CBOVIX VIX OOPP 20210616 001400000010-00004+00006-00004+00016-00003+00003-00004+00024- 82CBOVIX VIX OOPP 20210616 001400000002+00001-00004+00035-00000-00001+00075-00114-006053610000042+ 81CBOVIX VIX OOPC 20210616 001500000014-00006+00183-00168-00153+00180+00354-00343-00316+ 82CBOVIX VIX OOPC 20210616 001500000353+00526-00517-00476+00523+00470-00377+09802+006053610013456+ 81CBOVIX VIX OOPP 20210616 001500000014-00006+00008-00007+00022-00005+00004-00007+00034- 82CBOVIX VIX OOPP 20210616 001500000003+00001-00007+00049-00001-00002+00095-00191-006053610000075+ 81CBOVIX VIX OOPC 20210616 001600000019-00010+00186-00164-00144+00183+00355-00338-00304+ 82CBOVIX VIX OOPC 20210616 001600000354+00525-00513-00459+00521+00469-00355+09694+006044920012507+ 81CBOVIX VIX OOPP 20210616 001600000019-00010+00011-00011+00030-00008+00005-00012+00046- 82CBOVIX VIX OOPP 20210616 001600000004+00001-00012+00066-00004-00004+00117-00300-006044920000125+ 81CBOVIX VIX OOPC 20210616 001700000026-00017+00190-00156-00133+00187+00356-00329-00288+ 82CBOVIX VIX OOPC 20210616 001700000354+00524-00503-00436+00515+00466-00332+09510+006220290011607+ 81CBOVIX VIX OOPP 20210616 001700000026-00017+00015-00019+00042-00012+00006-00021+00062- 82CBOVIX VIX OOPP 20210616 001700000004+00001+00021+00088-00009-00007+00140-00483-006220290000225+ 81CBOVIX VIX OOPC 20210616 001800000033-00024+00193-00147-00122+00191+00356-00319-00271+ 82CBOVIX VIX OOPC 20210616 001800000353+00522-00492-00413+00508+00462-00309+09301+006297290010733+ 81CBOVIX VIX OOPP 20210616 001800000033-00024+00018-00028+00053-00016+00006-00031+00079- 82CBOVIX VIX OOPP 20210616 001800000003+00003+00033+00111-00017-00010+00163-00692-006297290000350+ 81CBOVIX VIX OOPC 20210616 001900000041-00033+00196-00134-00109+00195+00355-00304-00252+ 82CBOVIX VIX OOPC 20210616 001900000350+00518-00475-00388+00496+00457-00287+09019+006500230009933+ 81CBOVIX VIX OOPP 20210616 001900000041-00033+00021-00041+00066-00020+00006-00046+00098- 82CBOVIX VIX OOPP 20210616 001900000000+00007+00049+00137-00029-00016+00185-00975-006500230000550+ 81CBOVIX VIX OOPC 20210616 002000000049-00042+00199-00120-00096+00198+00354-00287-00233+ 82CBOVIX VIX OOPC 20210616 002000000346+00513-00456-00362+00482+00450-00267+08708+006672010009184+ 81CBOVIX VIX OOPP 20210616 002000000049-00042+00024-00055+00079-00023+00004-00063+00117- 82CBOVIX VIX OOPP 20210616 002000000004-00012+00069+00163-00043-00022+00206-01285-006672010000800+ 81CBOVIX VIX OOPC 20210616 002100000055-00051+00201-00106-00084+00200+00351-00268-00215+ 82CBOVIX VIX OOPC 20210616 002100000339+00506-00434-00337+00466+00442-00247+08377+006820990008484+ 81CBOVIX VIX OOPP 20210616 002100000055-00051+00026-00069+00091-00025+00001-00082+00135- 82CBOVIX VIX OOPP 20210616 002100000011-00018+00091+00188-00059-00030+00225-01617-006820990001100+ 81CBOVIX VIX OOPC 20210616 002200000062-00059+00202-00091-00072+00201+00347-00247-00197+ 82CBOVIX VIX OOPC 20210616 002200000331+00498-00409-00313+00448+00433-00230+08010+007069230007885+ 81CBOVIX VIX OOPP 20210616 002200000062-00059+00027-00084+00103-00026+00002+00103+00153- 82CBOVIX VIX OOPP 20210616 002200000019-00027+00116+00212-00077-00040+00242-01983-007069230001500+ 81CBOVIX VIX OOPC 20210616 002300000067-00067+00202-00076-00061+00200+00343-00227-00180+ 82CBOVIX VIX OOPC 20210616 002300000322+00489-00384-00290+00429+00423-00213+07655+007235630007311+ 81CBOVIX VIX OOPP 20210616 002300000067-00067+00027-00098+00114-00025+00007+00123+00170- 82CBOVIX VIX OOPP 20210616 002300000028-00036+00141+00235-00095-00050+00259-02338-007235630001925+ 81CBOVIX VIX OOPC 20210616 002400000071-00073+00201-00063-00051+00198+00338-00208-00165+ 82CBOVIX VIX OOPC 20210616 002400000312+00480-00359-00269+00411+00412-00198+07302+007394250006786+ 81CBOVIX VIX OOPP 20210616 002400000071-00073+00026-00112+00124-00023+00012+00142+00185- 82CBOVIX VIX OOPP 20210616 002400000038-00045+00166+00256-00114-00060+00274-02691-007394250002400+ 81CBOVIX VIX OOPC 20210616 002500000075-00078+00200-00051-00042+00196+00332-00189-00151+ 82CBOVIX VIX OOPC 20210616 002500000301+00469-00334-00250+00392+00400-00185+06954+007597970006337+ 81CBOVIX VIX OOPP 20210616 002500000075-00078+00025-00124+00133-00021+00018+00161+00199- 82CBOVIX VIX OOPP 20210616 002500000049-00056+00191+00275-00133-00072+00287-03039-007597970002950+ 81CBOVIX VIX OOPC 20210616 002600000078-00082+00198-00040-00034+00192+00325-00171-00138+ 82CBOVIX VIX OOPC 20210616 002600000290+00458-00310-00232+00374+00388-00174+06621+007803790005937+ 81CBOVIX VIX OOPP 20210616 002600000078-00082+00023-00135+00141-00017+00025+00179+00212- 82CBOVIX VIX OOPP 20210616 002600000060-00067+00214+00293-00151-00084+00299-03372-007803790003550+ 81CBOVIX VIX OOPC 20210616 002700000080-00085+00196-00030-00027+00188+00318-00155-00126+ 82CBOVIX VIX OOPC 20210616 002700000279+00447-00288-00216+00357+00377-00162+06303+007934870005538+ 81CBOVIX VIX OOPP 20210616 002700000080-00085+00021-00145+00148-00013+00031+00195+00224- 82CBOVIX VIX OOPP 20210616 002700000071-00077+00236+00309-00168-00095+00310-03690-007934870004150+ 81CBOVIX VIX OOPC 20210616 002800000082-00087+00193-00021-00021+00184+00312-00140-00116+ 82CBOVIX VIX OOPC 20210616 002800000269+00436-00267-00201+00340+00365-00153+06004+008119590005209+ 81CBOVIX VIX OOPP 20210616 002800000082-00087+00018-00154+00154-00009+00038+00210+00234- 82CBOVIX VIX OOPP 20210616 002800000081-00088+00257+00324-00184-00107+00320-03989-008119590004820+ 81CBOVIX VIX OOPC 20210616 002900000083-00088+00191-00014-00016+00180+00305-00126-00107+ 82CBOVIX VIX OOPC 20210616 002900000259+00425-00248-00189+00326+00353-00145+05735+008381310004963+ 81CBOVIX VIX OOPP 20210616 002900000083-00088+00016-00161+00159-00005+00045+00223+00243- 82CBOVIX VIX OOPP 20210616 002900000091-00099+00277+00336-00199-00119+00327-04259-008381310005574+ 81CBOVIX VIX OOPC 20210616 003000000084-00089+00188-00008-00011+00175+00298-00114-00099+ 82CBOVIX VIX OOPC 20210616 003000000250+00415-00230-00177+00312+00342-00138+05481+008590390004716+ 81CBOVIX VIX OOPP 20210616 003000000084-00089+00013-00167+00163-00000+00052+00235+00251- 82CBOVIX VIX OOPP 20210616 003000000100-00110+00294+00347-00212-00130+00334-04512-008590390006327+ 81CBOVIX VIX OOPC 20210616 003250000085-00089+00179-00005+00002+00163+00281-00089-00081+ 82CBOVIX VIX OOPC 20210616 003250000227+00389-00192-00151+00279+00315-00120+04891+008926110004101+ 81CBOVIX VIX OOPP 20210616 003250000085-00089+00005-00180+00173-00011-00069+00261+00269- 82CBOVIX VIX OOPP 20210616 003250000123-00136+00333+00374-00245-00157+00352-05102-008926110008210+ 81CBOVIX VIX OOPC 20210616 003500000084-00088+00171-00014+00006-00151+00264-00068-00066+ 82CBOVIX VIX OOPC 20210616 003500000205+00364-00160-00129+00249+00291-00104+04362+009148640003550+ 81CBOVIX VIX OOPP 20210616 003500000084-00088+00004+00189+00180-00024-00086+00282+00284- 82CBOVIX VIX OOPP 20210616 003500000145-00161+00365+00396-00276-00182+00368-05632-009148640010158+ 81CBOVIX VIX OOPC 20210616 003750000083-00085+00162-00021+00011-00140+00248-00053-00054+ 82CBOVIX VIX OOPC 20210616 003750000187+00341-00134-00112+00225+00268-00092+03930+009443760003150+ 81CBOVIX VIX OOPP 20210616 003750000083-00085+00013+00195+00186-00035-00101+00297+00296- 82CBOVIX VIX OOPP 20210616 003750000163-00184+00390+00413-00300-00204+00380-06063-009443760012256+ 81CBOVIX VIX OOPC 20210616 004000000081-00081+00153-00025+00015-00129+00233-00039-00044+ 82CBOVIX VIX OOPC 20210616 004000000169+00318-00112-00096+00201+00247-00081+03520+009598520002750+ 81CBOVIX VIX OOPP 20210616 004000000081-00081+00021+00200+00190-00046-00117+00310+00306- 82CBOVIX VIX OOPP 20210616 004000000181-00206+00413+00429-00324-00225+00392-06474-009598520014355+ 81CBOVIX VIX OOPC 20210616 004250000078-00077+00145-00028+00017-00119+00219-00030-00036+ 82CBOVIX VIX OOPC 20210616 004250000154+00298-00094-00084+00182+00229-00072+03184+009806600002450+ 81CBOVIX VIX OOPP 20210616 004250000078-00077+00030+00203+00192-00056-00131+00320+00313- 82CBOVIX VIX OOPP 20210616 004250000196-00226+00430+00441-00343-00244+00400-06809-009806600016553+ 81CBOVIX VIX OOPC 20210616 004500000075-00073+00138-00029+00019-00110+00206-00022-00030+ 82CBOVIX VIX OOPC 20210616 004500000141+00280-00080-00073+00165+00212-00065+02895+010007160002200+ 81CBOVIX VIX OOPP 20210616 004500000075-00073+00037+00204+00194-00065-00144+00328+00320- 82CBOVIX VIX OOPP 20210616 004500000209-00244+00445+00451-00360-00260+00408-07098-010007160018802+ 81CBOVIX VIX OOPC 20210616 004750000073-00070+00131-00030+00021-00103+00195-00016-00025+ 82CBOVIX VIX OOPC 20210616 004750000130+00264-00069-00065+00151+00197-00059+02653+010220140002000+ 81CBOVIX VIX OOPP 20210616 004750000073-00070+00044+00205+00196-00072-00155+00334+00324- 82CBOVIX VIX OOPP 20210616 004750000220-00261+00456+00459-00373-00275+00414-07341-010220140021101+ 81CBOVIX VIX OOPC 20210616 005000000070-00066+00124-00030+00022-00095+00183-00011-00021+ 82CBOVIX VIX OOPC 20210616 005000000119+00248-00058-00058+00138+00183-00053+02419+010362830001800+ 81CBOVIX VIX OOPP 20210616 005000000070-00066+00051+00205+00197-00080-00167+00339+00329- 82CBOVIX VIX OOPP 20210616 005000000231-00277+00466+00467-00387-00289+00419-07574-010362830023399+ 81CBOVIX VIX OOPC 20210616 005500000064-00058+00110-00030+00022-00081+00162-00003-00014+ 82CBOVIX VIX OOPC 20210616 005500000099+00219-00042-00045+00114+00157-00043+02008+010563260001450+ 81CBOVIX VIX OOPP 20210616 005500000064-00058+00065+00205+00197-00094-00188+00347+00336- 82CBOVIX VIX OOPP 20210616 005500000250-00306+00483+00480-00411-00315+00430-07985-010563260028046+ 81CBOVIX VIX OOPC 20210616 006000000059-00052+00100-00029+00022-00071+00145-00001+00009+ 82CBOVIX VIX OOPC 20210616 006000000086+00196-00031-00036+00097+00138-00036+01720+010844900001225+ 81CBOVIX VIX OOPP 20210616 006000000059-00052+00075+00203+00197-00104-00205+00351+00341- 82CBOVIX VIX OOPP 20210616 006000000264-00329+00494+00489-00427-00334+00436-08274-010844900032818+ 81CBOVIX VIX OOPC 20210616 006500000053-00045+00089-00027+00022-00060+00129-00004+00005+ 82CBOVIX VIX OOPC 20210616 006500000072+00173-00022-00028+00081+00120-00029+01442+010963260001000+ 81CBOVIX VIX OOPP 20210616 006500000053-00045+00086+00201+00197-00115-00221+00354+00345- 82CBOVIX VIX OOPP 20210616 006500000278-00352+00503+00496-00444-00353+00443-08551-010963260037591+ 81CBOVIX VIX OOPC 20210616 007000000049-00041+00081-00025+00021-00054+00117-00006+00003+ 82CBOVIX VIX OOPC 20210616 007000000064+00157-00017-00024+00071+00107-00026+01269+011227940000875+ 81CBOVIX VIX OOPP 20210616 007000000049-00041+00094+00200+00196-00121-00233+00356+00347- 82CBOVIX VIX OOPP 20210616 007000000286-00367+00508+00501-00453-00366+00446-08725-011227940042463+ 81CBOVIX VIX OOPC 20210616 007500000045-00036+00074-00023+00020-00047+00106-00007+00001+ 82CBOVIX VIX OOPC 20210616 007500000055+00142-00012-00019+00062+00094-00022+01102+011391720000750+ 81CBOVIX VIX OOPP 20210616 007500000045-00036+00101+00198+00195-00128-00244+00357+00348- 82CBOVIX VIX OOPP 20210616 007500000294-00383+00512+00505-00463-00378+00450-08891-011391720047335+ 81CBOVIX VIX OOPC 20210616 008000000041-00032+00066-00021+00019-00040+00094-00008+00000- 82CBOVIX VIX OOPC 20210616 008000000047+00126-00008-00015+00052+00083-00018+00940+011454520000625+ 81CBOVIX VIX OOPP 20210616 008000000041-00032+00109+00196+00194-00134-00255+00357+00350- 82CBOVIX VIX OOPP 20210616 008000000303-00398+00516+00509-00472-00389+00454-09054-011454520052207+ 81CBOVIX VIX OOPC 20210616 008500000038-00029+00060-00019+00018-00036+00086-00008+00001- 82CBOVIX VIX OOPC 20210616 008500000042+00115-00006-00013+00046+00074-00016+00833+011620550000550+ 81CBOVIX VIX OOPP 20210616 008500000038-00029+00115+00194+00193-00139-00264+00358+00351- 82CBOVIX VIX OOPP 20210616 008500000308-00409+00519+00512-00478-00398+00456-09160-011620550057129+ 81CBOVIX VIX OOPC 20210616 009000000034-00026+00055-00018+00017-00032+00078-00008+00002- 82CBOVIX VIX OOPC 20210616 009000000037+00105-00004-00011+00041+00066-00014+00732+011727620000477+ 81CBOVIX VIX OOPP 20210616 009000000035-00026+00120+00193+00192-00143-00271+00358+00352- 82CBOVIX VIX OOPP 20210616 009000000313-00420+00521+00514-00484-00406+00458-09262-011727620062053+ 81CBOVIX VIX OOPC 20210616 009500000032-00023+00050-00016+00016-00029+00072-00008+00002- 82CBOVIX VIX OOPC 20210616 009500000033+00096-00003-00009+00036+00060-00012+00650+011843610000420+ 81CBOVIX VIX OOPP 20210616 009500000032-00023+00125+00191+00191-00146-00278+00357+00352- 82CBOVIX VIX OOPP 20210616 009500000317-00429+00522+00516-00489-00412+00460-09344-011843610066993+ 81CBOVIX VIX OOPC 20210616 010000000029-00021+00046-00015+00015-00025+00065-00007+00003- 82CBOVIX VIX OOPC 20210616 010000000029+00087-00002-00007+00031+00053-00011+00569+011902260000362+ 81CBOVIX VIX OOPP 20210616 010000000029-00020+00129+00190+00190-00150-00285+00357+00352- 82CBOVIX VIX OOPP 20210616 010000000321-00438+00523+00517-00493-00419+00462-09425-011902260071933+ 81CBOVIX VIX OOPC 20210616 011000000024-00016+00038-00012+00013-00020+00054-00007+00003- 82CBOVIX VIX OOPC 20210616 011000000022+00072-00000+00005+00024+00043-00008+00443+012020190000275+ 81CBOVIX VIX OOPP 20210616 011000000024-00016+00137+00187+00188-00155-00296+00356+00353- 82CBOVIX VIX OOPP 20210616 011000000328-00453+00525+00520-00501-00429+00464-09550-012020190081840+ 81CBOVIX VIX OOPC 20210616 012000000020-00013+00031-00010+00011-00015+00043-00006+00003- 82CBOVIX VIX OOPC 20210616 012000000017+00058-00001+00003+00018+00034-00006+00333+012019920000200+ 81CBOVIX VIX OOPP 20210616 012000000020-00013+00144+00184+00186-00160-00306+00356+00353- 82CBOVIX VIX OOPP 20210616 012000000333-00467+00526+00522-00507-00438+00466-09660-012019920091759+ 81CBOVIX VIX OOPC 20210616 013000000016-00010+00025-00008+00009-00011+00036-00005+00003- 82CBOVIX VIX OOPC 20210616 013000000013+00048-00001+00002+00014+00027-00004+00257+012047980000150+ 81CBOVIX VIX OOPP 20210616 013000000017-00010+00150+00183+00184-00163-00314+00355+00353- 82CBOVIX VIX OOPP 20210616 013000000337-00477+00526+00523-00511-00445+00468-09736-012047980101704+ 81CBOVIX VIX OOPC 20210616 014000000014-00008+00022-00007+00008-00010+00031-00004+00003- 82CBOVIX VIX OOPC 20210616 014000000011+00041-00001+00001+00011+00023-00004+00216+012213980000125+ 81CBOVIX VIX OOPP 20210616 014000000014-00008+00153+00181+00183-00165-00319+00354+00353- 82CBOVIX VIX OOPP 20210616 014000000339-00483+00526+00523-00513-00449+00469-09778-012213980111673+ 81CBOVIX VIX OOPC 20210616 015000000012-00007+00019-00005+00007-00008+00026-00004+00003- 82CBOVIX VIX OOPC 20210616 015000000009+00035-00002+00001+00009+00019-00003+00175+012288450000100+ 81CBOVIX VIX OOPP 20210616 015000000012-00007+00156+00180+00182-00167-00323+00354+00352- 82CBOVIX VIX OOPP 20210616 015000000341-00489+00526+00524-00516-00453+00469-09818-012288450121642+ 81CBOVIX VIX OOPC 20210721 001000000001-00000+00156-00155-00153+00155+00310-00310-00307+ 82CBOVIX VIX OOPC 20210721 001000000310+00465-00465-00461+00465+00418-00411+09987+005392930018859+ 81CBOVIX VIX OOPP 20210721 001000000001-00000+00001-00000+00002-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20210721 001000000000+00000-00000+00004-00000+00000+00007-00005-005392930000002+ 81CBOVIX VIX OOPC 20210721 001100000002-00000+00156-00154-00152+00155+00311-00309-00305+ 82CBOVIX VIX OOPC 20210721 001100000310+00465-00464-00458+00465+00418-00405+09978+005392930017863+ 81CBOVIX VIX OOPP 20210721 001100000002-00000+00001-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20210721 001100000000+00000-00000+00007-00000+00000+00013-00013-005392930000004+ 81CBOVIX VIX OOPC 20210721 001200000004-00001+00157-00154-00149+00156+00311-00309-00301+ 82CBOVIX VIX OOPC 20210721 001200000311+00465-00464-00452+00465+00418-00397+09961+005392930016869+ 81CBOVIX VIX OOPP 20210721 001200000004-00001+00002-00001+00006-00001+00002-00001+00008- 82CBOVIX VIX OOPP 20210721 001200000001+00001-00001+00012-00000+00000+00021-00031-005392930000010+ 81CBOVIX VIX OOPC 20210721 001300000006-00002+00159-00153-00146+00157+00312-00308-00296+ 82CBOVIX VIX OOPC 20210721 001300000311+00466-00463-00445+00465+00418-00386+09931+005392930015882+ 81CBOVIX VIX OOPP 20210721 001300000006-00002+00004-00002+00009-00002+00002-00002+00014- 82CBOVIX VIX OOPP 20210721 001300000001+00001-00002+00020-00001+00001+00032-00061-005392930000022+ 81CBOVIX VIX OOPC 20210721 001400000010-00004+00161-00151-00141+00158+00313-00306-00289+ 82CBOVIX VIX OOPC 20210721 001400000312+00466-00461-00436+00465+00417-00374+09881+005392930014903+ 81CBOVIX VIX OOPP 20210721 001400000010-00004+00006-00004+00014-00003+00004-00004+00021- 82CBOVIX VIX OOPP 20210721 001400000002+00002-00004+00029-00001+00001+00045-00111-005392930000042+ 81CBOVIX VIX OOPC 20210721 001500000014-00006+00164-00148-00134+00160+00315-00303-00280+ 82CBOVIX VIX OOPC 20210721 001500000313+00467-00457-00423+00465+00416-00359+09807+005392930013936+ 81CBOVIX VIX OOPP 20210721 001500000014-00006+00009-00007+00020-00005+00005-00007+00029- 82CBOVIX VIX OOPP 20210721 001500000004+00002-00007+00041-00000+00002+00060-00185-005392930000075+ 81CBOVIX VIX OOPC 20210721 001600000020-00011+00167-00142-00125+00164+00316-00296-00267+ 82CBOVIX VIX OOPC 20210721 001600000315+00467-00450-00406+00464+00414-00340+09665+005589560013012+ 81CBOVIX VIX OOPP 20210721 001600000020-00011+00013-00013+00030-00009+00007-00014+00043- 82CBOVIX VIX OOPP 20210721 001600000005+00002-00014+00059-00001-00004+00078-00327-005589560000150+ 81CBOVIX VIX OOPC 20210721 001700000028-00020+00172-00132-00112+00169+00318-00284-00250+ 82CBOVIX VIX OOPC 20210721 001700000316+00466-00438-00383+00459+00410-00320+09436+005947490012163+ 81CBOVIX VIX OOPP 20210721 001700000028-00020+00017-00023+00043-00014+00008-00026+00060- 82CBOVIX VIX OOPP 20210721 001700000006+00001-00027+00082-00005-00008+00098-00556-005947490000300+ 81CBOVIX VIX OOPC 20210721 001800000035-00027+00176-00122-00102+00173+00319-00273-00235+ 82CBOVIX VIX OOPC 20210721 001800000316+00464-00425-00363+00454+00406-00302+09223+006033270011313+ 81CBOVIX VIX OOPP 20210721 001800000035-00027+00021-00033+00053-00018+00009-00037+00075- 82CBOVIX VIX OOPP 20210721 001800000006+00001+00039+00101-00011-00012+00116-00769-006033270000450+ 81CBOVIX VIX OOPC 20210721 001900000042-00034+00179-00112-00092+00177+00319-00261-00220+ 82CBOVIX VIX OOPC 20210721 001900000315+00461-00412-00343+00447+00401-00284+08991+006062360010489+ 81CBOVIX VIX OOPP 20210721 001900000042-00034+00024-00042+00063-00022+00009-00049+00090- 82CBOVIX VIX OOPP 20210721 001900000005+00003+00053+00121-00018-00017+00134-01001-006062360000625+ 81CBOVIX VIX OOPC 20210721 002000000049-00043+00182-00099-00080+00180+00318-00245-00204+ 82CBOVIX VIX OOPC 20210721 002000000312+00457-00393-00321+00437+00395-00266+08689+006248230009765+ 81CBOVIX VIX OOPP 20210721 002000000049-00043+00027-00056+00075-00026+00008-00065+00106- 82CBOVIX VIX OOPP 20210721 002000000003+00007+00072+00143-00028-00023+00152-01303-006248230000900+ 81CBOVIX VIX OOPC 20210721 002100000055-00051+00184-00087-00069+00183+00317-00229-00188+ 82CBOVIX VIX OOPC 20210721 002100000309+00453-00374-00300+00426+00388-00249+08385+006354650009065+ 81CBOVIX VIX OOPP 20210721 002100000055-00051+00029-00068+00086-00028+00007-00081+00122- 82CBOVIX VIX OOPP 20210721 002100000001-00012+00091+00164-00039-00031+00169-01606-006354650001200+ 81CBOVIX VIX OOPC 20210721 002200000061-00058+00185-00074-00059+00185+00314-00211-00173+ 82CBOVIX VIX OOPC 20210721 002200000303+00447-00352-00280+00413+00379-00233+08058+006508670008441+ 81CBOVIX VIX OOPP 20210721 002200000061-00058+00030-00081+00096-00030+00004-00099+00137- 82CBOVIX VIX OOPP 20210721 002200000007-00018+00112+00185-00052-00039+00185-01934-006508670001575+ 81CBOVIX VIX OOPC 20210721 002300000066-00065+00186-00061-00049+00185+00311-00194-00158+ 82CBOVIX VIX OOPC 20210721 002300000297+00440-00331-00260+00399+00370-00218+07727+006653640007867+ 81CBOVIX VIX OOPP 20210721 002300000066-00065+00031-00093+00106-00030+00001-00116+00152- 82CBOVIX VIX OOPP 20210721 002300000013-00025+00134+00204-00066-00048+00200-02265-006653640002000+ 81CBOVIX VIX OOPC 20210721 002400000070-00071+00186-00050-00040+00185+00307-00177-00145+ 82CBOVIX VIX OOPC 20210721 002400000290+00432-00309-00242+00385+00361-00204+07396+006802960007347+ 81CBOVIX VIX OOPP 20210721 002400000070-00071+00031-00105+00115-00030+00003+00133+00165- 82CBOVIX VIX OOPP 20210721 002400000020-00033+00156+00222-00080-00058+00214-02596-006802960002479+ 81CBOVIX VIX OOPC 20210721 002500000074-00076+00186-00039-00032+00183+00303-00160-00132+ 82CBOVIX VIX OOPC 20210721 002500000282+00424-00288-00225+00370+00351-00192+07072+006967660006885+ 81CBOVIX VIX OOPP 20210721 002500000074-00076+00031-00116+00123-00028+00007+00149+00178- 82CBOVIX VIX OOPP 20210721 002500000028-00041+00177+00239-00094-00068+00227-02920-006967660003017+ 81CBOVIX VIX OOPC 20210721 002600000077-00080+00185-00029-00025+00181+00298-00145-00121+ 82CBOVIX VIX OOPC 20210721 002600000273+00415-00268-00209+00356+00341-00179+06759+007062000006424+ 81CBOVIX VIX OOPP 20210721 002600000077-00080+00030-00126+00130-00026+00012+00164+00189- 82CBOVIX VIX OOPP 20210721 002600000036-00049+00197+00255-00109-00077+00239-03233-007062000003555+ 81CBOVIX VIX OOPC 20210721 002700000080-00083+00184-00020-00018+00178+00293-00131-00110+ 82CBOVIX VIX OOPC 20210721 002700000265+00406-00248-00195+00342+00330-00169+06459+007238270006057+ 81CBOVIX VIX OOPP 20210721 002700000080-00083+00029-00134+00136-00024+00017+00179+00199- 82CBOVIX VIX OOPP 20210721 002700000045-00058+00216+00269-00123-00088+00249-03533-007238270004187+ 81CBOVIX VIX OOPC 20210721 002800000082-00085+00182-00013-00013+00175+00287-00118-00101+ 82CBOVIX VIX OOPC 20210721 002800000256+00397-00230-00182+00328+00320-00159+06171+007358330005690+ 81CBOVIX VIX OOPP 20210721 002800000082-00085+00027-00142+00142-00020+00023+00192+00209- 82CBOVIX VIX OOPP 20210721 002800000053-00067+00234+00283-00137-00098+00259-03821-007358330004820+ 81CBOVIX VIX OOPC 20210721 002900000083-00087+00180-00006-00008+00172+00282-00106-00092+ 82CBOVIX VIX OOPC 20210721 002900000248+00388-00214-00170+00315+00310-00151+05899+007499850005373+ 81CBOVIX VIX OOPP 20210721 002900000083-00087+00025-00149+00147-00017+00028+00203+00218- 82CBOVIX VIX OOPP 20210721 002900000062-00076+00251+00295-00150-00108+00268-04093-007499850005502+ 81CBOVIX VIX OOPC 20210721 003000000084-00088+00177-00000+00003+00168+00276-00095-00084+ 82CBOVIX VIX OOPC 20210721 003000000239+00379-00198-00158+00302+00300-00142+05637+007597980005055+ 81CBOVIX VIX OOPP 20210721 003000000084-00088+00022-00155+00152-00013+00034+00214+00226- 82CBOVIX VIX OOPP 20210721 003000000070-00085+00267+00306-00163-00118+00276-04355-007597980006183+ 81CBOVIX VIX OOPC 20210721 003250000085-00089+00171-00012+00006-00158+00261-00072-00067+ 82CBOVIX VIX OOPC 20210721 003250000219+00357-00164-00134+00272+00277-00124+05047+007874050004400+ 81CBOVIX VIX OOPP 20210721 003250000085-00089+00016-00167+00161-00003+00048+00237+00242- 82CBOVIX VIX OOPP 20210721 003250000090-00108+00301+00330-00193-00141+00294-04945-007874050008026+ 81CBOVIX VIX OOPC 20210721 003500000085-00088+00164-00020+00012-00148+00247-00055-00055+ 82CBOVIX VIX OOPC 20210721 003500000201+00336-00137-00115+00247+00256-00110+04551+008174450003900+ 81CBOVIX VIX OOPP 20210721 003500000085-00088+00009-00175+00167-00006-00062+00255+00255- 82CBOVIX VIX OOPP 20210721 003500000108-00128+00328+00349-00218-00163+00308-05441-008174450010025+ 81CBOVIX VIX OOPC 20210721 003750000084-00085+00156-00026+00018-00138+00233-00040-00043+ 82CBOVIX VIX OOPC 20210721 003750000184+00315-00113-00098+00222+00235-00096+04083+008324640003400+ 81CBOVIX VIX OOPP 20210721 003750000084-00085+00001-00181+00172-00017-00077+00270+00267- 82CBOVIX VIX OOPP 20210721 003750000126-00149+00352+00366-00242-00183+00322-05909-008324640012023+ 81CBOVIX VIX OOPC 20210721 004000000082-00083+00149-00030+00021-00129+00221-00029-00035+ 82CBOVIX VIX OOPC 20210721 004000000169+00297-00095-00085+00203+00218-00086+03710+008563500003050+ 81CBOVIX VIX OOPP 20210721 004000000082-00083+00006+00185+00176-00026-00089+00280+00275- 82CBOVIX VIX OOPP 20210721 004000000141-00168+00370+00379-00262-00200+00332-06282-008563500014171+ 81CBOVIX VIX OOPC 20210721 004250000080-00079+00141-00032+00024-00120+00208-00020-00028+ 82CBOVIX VIX OOPC 20210721 004250000154+00279-00079-00074+00184+00201-00077+03353+008701340002700+ 81CBOVIX VIX OOPP 20210721 004250000080-00079+00014+00187+00178-00035-00102+00289+00282- 82CBOVIX VIX OOPP 20210721 004250000155-00186+00386+00391-00281-00217+00342-06639-008701340016319+ 81CBOVIX VIX OOPC 20210721 004500000077-00075+00134-00034+00025-00111+00196-00013-00022+ 82CBOVIX VIX OOPC 20210721 004500000141+00262-00066-00064+00167+00186-00068+03038+008826000002400+ 81CBOVIX VIX OOPP 20210721 004500000077-00075+00021+00189+00180-00044-00114+00297+00288- 82CBOVIX VIX OOPP 20210721 004500000169-00203+00399+00401-00298-00232+00350-06954-008826000018517+ 81CBOVIX VIX OOPC 20210721 004750000074-00071+00127-00034+00026-00103+00184-00008-00017+ 82CBOVIX VIX OOPC 20210721 004750000129+00246-00055-00055+00152+00172-00061+02765+008953440002150+ 81CBOVIX VIX OOPP 20210721 004750000074-00071+00028+00189+00181-00052-00125+00302+00293- 82CBOVIX VIX OOPP 20210721 004750000180-00219+00410+00409-00313-00246+00357-07227-008953440020766+ 81CBOVIX VIX OOPC 20210721 005000000072-00067+00121-00034+00027-00096+00174-00003-00013+ 82CBOVIX VIX OOPC 20210721 005000000120+00232-00046-00049+00139+00160-00056+02535+009098940001950+ 81CBOVIX VIX OOPP 20210721 005000000072-00067+00034+00189+00182-00059-00136+00306+00297- 82CBOVIX VIX OOPP 20210721 005000000190-00233+00419+00416-00325-00258+00363-07457-009098940023064+ 81CBOVIX VIX OOPC 20210721 005500000066-00060+00109-00033+00027-00083+00155-00003+00007+ 82CBOVIX VIX OOPC 20210721 005500000102+00206-00032-00038+00117+00138-00046+02132+009317360001600+ 81CBOVIX VIX OOPP 20210721 005500000066-00060+00046+00188+00182-00072-00154+00312+00303- 82CBOVIX VIX OOPP 20210721 005500000208-00258+00432+00427-00347-00280+00372-07860-009317360027710+ 81CBOVIX VIX OOPC 20210721 006000000061-00054+00099-00032+00027-00072+00140-00006+00003+ 82CBOVIX VIX OOPC 20210721 006000000088+00185-00023-00030+00101+00121-00039+01827+009550110001350+ 81CBOVIX VIX OOPP 20210721 006000000061-00054+00056+00187+00182-00082-00170+00316+00307- 82CBOVIX VIX OOPP 20210721 006000000222-00280+00442+00435-00364-00297+00380-08165-009550110032457+ 81CBOVIX VIX OOPC 20210721 006500000055-00047+00088-00029+00026-00062+00124-00009+00000- 82CBOVIX VIX OOPC 20210721 006500000074+00164-00015-00023+00084+00105-00032+01533+009636870001100+ 81CBOVIX VIX OOPP 20210721 006500000055-00047+00067+00184+00181-00093-00186+00318+00310- 82CBOVIX VIX OOPP 20210721 006500000236-00301+00449+00442-00381-00314+00387-08459-009636870037203+ 81CBOVIX VIX OOPC 20210721 007000000051-00042+00080-00027+00025-00055+00113-00010+00002- 82CBOVIX VIX OOPC 20210721 007000000065+00148-00011-00018+00073+00093-00027+01338+009832320000950+ 81CBOVIX VIX OOPP 20210721 007000000051-00042+00075+00182+00180-00100-00197+00320+00312- 82CBOVIX VIX OOPP 20210721 007000000245-00316+00454+00446-00391-00325+00391-08654-009832320042049+ 81CBOVIX VIX OOPC 20210721 007500000047-00037+00072-00025+00024-00048+00101-00010+00003- 82CBOVIX VIX OOPC 20210721 007500000056+00133-00007-00014+00063+00081-00023+01149+009931370000800+ 81CBOVIX VIX OOPP 20210721 007500000047-00037+00082+00180+00178-00107-00209+00320+00313- 82CBOVIX VIX OOPP 20210721 007500000254-00332+00458+00450-00402-00337+00395-08843-009931370046896+ 81CBOVIX VIX OOPC 20210721 008000000043-00034+00066-00023+00022-00043+00093-00011+00004- 82CBOVIX VIX OOPC 20210721 008000000050+00121-00004-00012+00056+00073-00020+01018+010097070000703+ 81CBOVIX VIX OOPP 20210721 008000000043-00034+00088+00178+00177-00112-00217+00320+00314- 82CBOVIX VIX OOPP 20210721 008000000260-00343+00460+00453-00409-00345+00398-08974-010097070051795+ 81CBOVIX VIX OOPC 20210721 008500000040-00030+00061-00021+00021-00038+00084-00010+00005- 82CBOVIX VIX OOPC 20210721 008500000044+00110-00002-00009+00049+00065-00018+00892+010201870000608+ 81CBOVIX VIX OOPP 20210721 008500000040-00030+00094+00176+00176-00117-00226+00320+00314- 82CBOVIX VIX OOPP 20210721 008500000266-00355+00462+00455-00416-00353+00401-09100-010201870056697+ 81CBOVIX VIX OOPC 20210721 009000000036-00027+00055-00019+00019-00033+00075-00010+00005- 82CBOVIX VIX OOPC 20210721 009000000038+00099-00001-00007+00042+00057-00015+00769+010238060000514+ 81CBOVIX VIX OOPP 20210721 009000000036-00027+00100+00174+00174-00122-00234+00320+00315- 82CBOVIX VIX OOPP 20210721 009000000272-00366+00464+00458-00423-00361+00403-09223-010238060061598+ 81CBOVIX VIX OOPC 20210721 009500000032-00023+00048-00017+00018-00028+00066-00009+00005- 82CBOVIX VIX OOPC 20210721 009500000032+00087-00001+00005+00035+00050-00012+00645+010198710000419+ 81CBOVIX VIX OOPP 20210721 009500000032-00023+00107+00172+00173-00127-00243+00319+00315- 82CBOVIX VIX OOPP 20210721 009500000278-00378+00465+00460-00430-00369+00406-09347-010198710066500+ 81CBOVIX VIX OOPC 20210721 010000000030-00021+00045-00016+00017-00026+00062-00009+00005- 82CBOVIX VIX OOPC 20210721 010000000029+00081-00001+00004+00032+00045-00011+00589+010353270000382+ 81CBOVIX VIX OOPP 20210721 010000000030-00021+00110+00171+00172-00129-00248+00319+00315- 82CBOVIX VIX OOPP 20210721 010000000281-00384+00466+00460-00433-00373+00407-09403-010353270071460+ 81CBOVIX VIX OOPC 20210721 011000000026-00018+00039-00013+00015-00021+00053-00008+00005- 82CBOVIX VIX OOPC 20210721 011000000024+00069-00002+00003+00026+00038-00009+00482+010561400000310+ 81CBOVIX VIX OOPP 20210721 011000000026-00018+00116+00168+00170-00134-00257+00318+00315- 82CBOVIX VIX OOPP 20210721 011000000286-00395+00467+00462-00439-00380+00409-09510-010561400081380+ 81CBOVIX VIX OOPC 20210721 012000000022-00014+00032-00011+00013-00017+00044-00007+00005- 82CBOVIX VIX OOPC 20210721 012000000019+00058-00002+00002+00020+00031-00007+00378+010629240000237+ 81CBOVIX VIX OOPP 20210721 012000000022-00014+00123+00166+00168-00138-00265+00317+00315- 82CBOVIX VIX OOPP 20210721 012000000291-00407+00467+00463-00444-00388+00411-09614-010629240091300+ 81CBOVIX VIX OOPC 20210721 013000000019-00012+00028-00009+00011-00014+00038-00006+00005- 82CBOVIX VIX OOPC 20210721 013000000015+00050-00003+00001+00017+00026-00006+00313+010770960000194+ 81CBOVIX VIX OOPP 20210721 013000000019-00012+00127+00164+00166-00141-00272+00316+00315- 82CBOVIX VIX OOPP 20210721 013000000294-00415+00467+00464-00448-00392+00413-09678-010770960101250+ 81CBOVIX VIX OOPC 20210721 014000000016-00010+00024-00008+00010-00011+00032-00005+00004- 82CBOVIX VIX OOPC 20210721 014000000012+00042-00003+00000+00013+00021-00004+00250+010809960000151+ 81CBOVIX VIX OOPP 20210721 014000000016-00010+00131+00163+00165-00144-00278+00315+00314- 82CBOVIX VIX OOPP 20210721 014000000297-00423+00467+00464-00452-00397+00414-09742-010809960111200+ 81CBOVIX VIX OOPC 20210721 015000000014-00008+00021-00007+00009-00009+00028-00005+00004- 82CBOVIX VIX OOPC 20210721 015000000010+00036-00002+00000-00011+00018-00004+00209+010911160000125+ 81CBOVIX VIX OOPP 20210721 015000000014-00008+00134+00161+00164-00146-00282+00314+00314- 82CBOVIX VIX OOPP 20210721 015000000300-00428+00467+00465-00454-00400+00415-09783-010911160121167+ 81CBOVIX VIX OOPC 20210818 001000000001-00000+00139-00138-00136+00139+00277-00276-00274+ 82CBOVIX VIX OOPC 20210818 001000000277+00415-00414-00410+00415+00373-00367+09979+005369020018660+ 81CBOVIX VIX OOPP 20210818 001000000001-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20210818 001000000000+00000-00000+00004-00000+00000+00006-00012-005369020000004+ 81CBOVIX VIX OOPC 20210818 001100000003-00001+00140-00137-00134+00139+00277-00275-00271+ 82CBOVIX VIX OOPC 20210818 001100000277+00415-00414-00407+00415+00373-00362+09963+005369020017667+ 81CBOVIX VIX OOPP 20210818 001100000003-00001+00002-00001+00004-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20210818 001100000001+00000-00001+00008-00000+00000+00011-00028-005369020000010+ 81CBOVIX VIX OOPC 20210818 001200000004-00002+00141-00136-00132+00140+00278-00274-00267+ 82CBOVIX VIX OOPC 20210818 001200000278+00415-00413-00402+00415+00373-00356+09934+005369020016680+ 81CBOVIX VIX OOPP 20210818 001200000004-00002+00003-00002+00006-00002+00002-00002+00009- 82CBOVIX VIX OOPP 20210818 001200000001+00001-00002+00013-00000+00001+00017-00057-005369020000022+ 81CBOVIX VIX OOPC 20210818 001300000007-00003+00142-00135-00128+00141+00279-00273-00262+ 82CBOVIX VIX OOPC 20210818 001300000278+00416-00411-00395+00415+00372-00347+09888+005369020015701+ 81CBOVIX VIX OOPP 20210818 001300000007-00003+00004-00004+00010-00003+00002-00004+00014- 82CBOVIX VIX OOPP 20210818 001300000002+00001-00004+00020-00000+00001+00026-00103-005369020000042+ 81CBOVIX VIX OOPC 20210818 001400000010-00005+00144-00132-00124+00142+00280-00270-00256+ 82CBOVIX VIX OOPC 20210818 001400000279+00416-00408-00386+00414+00371-00337+09819+005369020014735+ 81CBOVIX VIX OOPP 20210818 001400000010-00005+00006-00006+00015-00004+00003-00007+00021- 82CBOVIX VIX OOPP 20210818 001400000003+00001-00007+00029-00000-00002+00036-00172-005369020000075+ 81CBOVIX VIX OOPC 20210818 001500000014-00008+00146-00128-00118+00145+00280-00266-00248+ 82CBOVIX VIX OOPC 20210818 001500000280+00415-00403-00375+00413+00370-00325+09723+005369020013785+ 81CBOVIX VIX OOPP 20210818 001500000014-00008+00008-00010+00020-00006+00004-00011+00029- 82CBOVIX VIX OOPP 20210818 001500000003+00001-00011+00040-00001-00003+00048-00268-005369020000125+ 81CBOVIX VIX OOPC 20210818 001600000018-00012+00149-00123-00111+00147+00281-00260-00238+ 82CBOVIX VIX OOPC 20210818 001600000280+00415-00397-00362+00411+00368-00311+09590+005392410012861+ 81CBOVIX VIX OOPP 20210818 001600000018-00012+00011-00015+00027-00009+00005-00016+00039- 82CBOVIX VIX OOPP 20210818 001600000004+00000+00018+00053-00003-00005+00062-00400-005392410000200+ 81CBOVIX VIX OOPC 20210818 001700000024-00019+00152-00115-00101+00151+00282-00250-00224+ 82CBOVIX VIX OOPC 20210818 001700000280+00413-00386-00344+00407+00364-00295+09373+005615360012012+ 81CBOVIX VIX OOPP 20210818 001700000024-00019+00014-00023+00037-00012+00005-00027+00052- 82CBOVIX VIX OOPP 20210818 001700000004+00002+00029+00071-00008-00009+00078-00618-005615360000350+ 81CBOVIX VIX OOPC 20210818 001800000029-00024+00154-00107-00093+00153+00282-00240-00212+ 82CBOVIX VIX OOPC 20210818 001800000279+00411-00375-00327+00401+00360-00280+09164+005645180011163+ 81CBOVIX VIX OOPP 20210818 001800000029-00024+00016-00031+00045-00015+00005-00036+00064- 82CBOVIX VIX OOPP 20210818 001800000003+00004+00040+00087-00013-00013+00094-00826-005645180000500+ 81CBOVIX VIX OOPC 20210818 001900000035-00031+00157-00097-00083+00156+00281-00228-00198+ 82CBOVIX VIX OOPC 20210818 001900000277+00407-00360-00309+00394+00355-00264+08897+005775270010389+ 81CBOVIX VIX OOPP 20210818 001900000035-00031+00019-00041+00055-00018+00005-00048+00078- 82CBOVIX VIX OOPP 20210818 001900000001+00007+00054+00106-00021-00018+00110-01094-005775270000725+ 81CBOVIX VIX OOPC 20210818 002000000041-00037+00159-00087-00074+00158+00280-00214-00185+ 82CBOVIX VIX OOPC 20210818 002000000274+00403-00344-00290+00385+00348-00248+08606+005896670009664+ 81CBOVIX VIX OOPP 20210818 002000000041-00037+00020-00051+00064-00020+00003-00062+00092- 82CBOVIX VIX OOPP 20210818 002000000002-00012+00070+00124-00030-00025+00125-01385-005896670001000+ 81CBOVIX VIX OOPC 20210818 002100000046-00043+00160-00077-00065+00159+00278-00201-00171+ 82CBOVIX VIX OOPC 20210818 002100000270+00398-00328-00273+00375+00342-00233+08310+005960750008965+ 81CBOVIX VIX OOPP 20210818 002100000046-00043+00022-00061+00073-00021+00001-00075+00105- 82CBOVIX VIX OOPP 20210818 002100000006-00017+00087+00142-00040-00031+00141-01681-005960750001300+ 81CBOVIX VIX OOPC 20210818 002200000050-00049+00161-00066-00056+00160+00275-00186-00158+ 82CBOVIX VIX OOPC 20210818 002200000265+00392-00309-00255+00363+00334-00218+07980+006120590008366+ 81CBOVIX VIX OOPP 20210818 002200000050-00049+00022-00072+00082-00022+00002+00090+00118- 82CBOVIX VIX OOPP 20210818 002200000011-00023+00106+00160-00051-00040+00155-02011-006120590001700+ 81CBOVIX VIX OOPC 20210818 002300000054-00054+00161-00056-00048+00160+00271-00172-00146+ 82CBOVIX VIX OOPC 20210818 002300000259+00385-00291-00238+00351+00325-00205+07656+006229460007792+ 81CBOVIX VIX OOPP 20210818 002300000054-00054+00023-00082+00090-00022+00005+00105+00131- 82CBOVIX VIX OOPP 20210818 002300000017-00030+00124+00177-00063-00048+00168-02334-006229460002125+ 81CBOVIX VIX OOPC 20210818 002400000058-00059+00160-00047-00040+00159+00267-00157-00134+ 82CBOVIX VIX OOPC 20210818 002400000253+00377-00272-00222+00339+00316-00193+07327+006397030007304+ 81CBOVIX VIX OOPP 20210818 002400000058-00059+00022-00092+00098-00021+00009+00119+00143- 82CBOVIX VIX OOPP 20210818 002400000024-00037+00143+00193-00076-00057+00181-02664-006397030002637+ 81CBOVIX VIX OOPC 20210818 002500000061-00063+00160-00038-00034+00157+00263-00144-00123+ 82CBOVIX VIX OOPC 20210818 002500000246+00369-00254-00207+00327+00307-00181+07009+006549370006856+ 81CBOVIX VIX OOPP 20210818 002500000061-00063+00021-00100+00105-00019+00014+00133+00153- 82CBOVIX VIX OOPP 20210818 002500000031-00045+00160+00208-00088-00066+00192-02981-006549370003188+ 81CBOVIX VIX OOPC 20210818 002600000063-00066+00158-00030-00028+00155+00258-00131-00113+ 82CBOVIX VIX OOPC 20210818 002600000238+00361-00238-00193+00314+00298-00170+06704+006639040006408+ 81CBOVIX VIX OOPP 20210818 002600000063-00066+00020-00108+00111-00017+00019+00145+00163- 82CBOVIX VIX OOPP 20210818 002600000038-00053+00177+00221-00101-00075+00203-03287-006639040003739+ 81CBOVIX VIX OOPC 20210818 002700000065-00068+00157-00023-00022+00153+00253-00120-00104+ 82CBOVIX VIX OOPC 20210818 002700000231+00353-00221-00181+00302+00288-00161+06411+006800580006052+ 81CBOVIX VIX OOPP 20210818 002700000065-00068+00019-00115+00116-00015+00024+00157+00172- 82CBOVIX VIX OOPP 20210818 002700000045-00062+00193+00234-00113-00085+00212-03580-006800580004381+ 81CBOVIX VIX OOPC 20210818 002800000067-00070+00155-00017-00017+00150+00248-00109-00096+ 82CBOVIX VIX OOPC 20210818 002800000224+00344-00207-00169+00290+00279-00152+06131+006912140005695+ 81CBOVIX VIX OOPP 20210818 002800000067-00070+00017-00121+00121-00012+00029+00167+00181- 82CBOVIX VIX OOPP 20210818 002800000053-00070+00208+00246-00124-00094+00221-03860-006912140005024+ 81CBOVIX VIX OOPC 20210818 002900000068-00071+00153-00011-00013+00147+00243-00099-00088+ 82CBOVIX VIX OOPC 20210818 002900000217+00336-00193-00159+00279+00270-00144+05869+007058530005398+ 81CBOVIX VIX OOPP 20210818 002900000068-00071+00015-00127+00125-00009+00034+00177+00188- 82CBOVIX VIX OOPP 20210818 002900000060-00078+00222+00256-00135-00103+00229-04122-007058530005726+ 81CBOVIX VIX OOPC 20210818 003000000069-00072+00151-00006-00009+00144+00237-00090-00082+ 82CBOVIX VIX OOPC 20210818 003000000210+00328-00180-00149+00269+00262-00137+05617+007165830005101+ 81CBOVIX VIX OOPP 20210818 003000000069-00072+00012-00132+00129-00006+00039+00186+00195- 82CBOVIX VIX OOPP 20210818 003000000067-00087+00235+00266-00146-00112+00237-04373-007165830006428+ 81CBOVIX VIX OOPC 20210818 003250000069-00072+00144-00004+00001+00135+00224-00071-00066+ 82CBOVIX VIX OOPC 20210818 003250000192+00307-00151-00126+00242+00241-00119+05026+007343860004400+ 81CBOVIX VIX OOPP 20210818 003250000069-00072+00006-00142+00137-00003-00053+00206+00210- 82CBOVIX VIX OOPP 20210818 003250000085-00107+00264+00288-00172-00132+00255-04965-007343860008225+ 81CBOVIX VIX OOPC 20210818 003500000069-00072+00138-00011+00005-00127+00211-00056-00055+ 82CBOVIX VIX OOPC 20210818 003500000177+00288-00127-00109+00220+00222-00105+04536+007607470003900+ 81CBOVIX VIX OOPP 20210818 003500000069-00072+00000+00149+00143-00011-00065+00221+00222- 82CBOVIX VIX OOPP 20210818 003500000100-00126+00287+00305-00194-00151+00268-05455-007607470010223+ 81CBOVIX VIX OOPC 20210818 003750000068-00070+00131-00016+00010-00118+00198-00043-00044+ 82CBOVIX VIX OOPC 20210818 003750000161+00270-00107-00094+00199+00204-00092+04073+007735410003400+ 81CBOVIX VIX OOPP 20210818 003750000068-00070+00007+00154+00148-00020-00078+00233+00232- 82CBOVIX VIX OOPP 20210818 003750000115-00145+00308+00321-00216-00169+00281-05918-007735410012221+ 81CBOVIX VIX OOPC 20210818 004000000067-00067+00125-00019+00013-00110+00187-00034-00037+ 82CBOVIX VIX OOPC 20210818 004000000149+00253-00091-00082+00182+00188-00083+03703+007947350003050+ 81CBOVIX VIX OOPP 20210818 004000000067-00067+00013+00158+00151-00028-00089+00243+00240- 82CBOVIX VIX OOPP 20210818 004000000128-00161+00323+00333-00233-00185+00290-06288-007947350014369+ 81CBOVIX VIX OOPC 20210818 004250000065-00065+00118-00022+00015-00103+00176-00026-00030+ 82CBOVIX VIX OOPC 20210818 004250000137+00237-00078-00071+00166+00174-00074+03364+008102060002725+ 81CBOVIX VIX OOPP 20210818 004250000065-00065+00020+00160+00153-00035-00100+00251+00246- 82CBOVIX VIX OOPP 20210818 004250000140-00177+00337+00343-00249-00199+00299-06627-008102060016542+ 81CBOVIX VIX OOPC 20210818 004500000063-00062+00112-00023+00017-00096+00165-00019-00025+ 82CBOVIX VIX OOPC 20210818 004500000125+00222-00066-00062+00151+00161-00066+03052+008212610002425+ 81CBOVIX VIX OOPP 20210818 004500000063-00062+00026+00162+00155-00043-00111+00257+00252- 82CBOVIX VIX OOPP 20210818 004500000151-00192+00349+00352-00264-00212+00307-06939-008212610018740+ 81CBOVIX VIX OOPC 20210818 004750000060-00059+00106-00024+00018-00089+00156-00014-00020+ 82CBOVIX VIX OOPC 20210818 004750000115+00209-00056-00055+00138+00149-00060+02781+008326740002175+ 81CBOVIX VIX OOPP 20210818 004750000060-00059+00032+00163+00156-00049-00121+00262+00256- 82CBOVIX VIX OOPP 20210818 004750000161-00206+00358+00360-00277-00224+00313-07210-008326740020988+ 81CBOVIX VIX OOPC 20210818 005000000058-00056+00101-00025+00019-00083+00147-00010-00016+ 82CBOVIX VIX OOPC 20210818 005000000107+00196-00048-00048+00127+00138-00054+02553+008458290001975+ 81CBOVIX VIX OOPP 20210818 005000000058-00056+00038+00163+00157-00055-00130+00266+00260- 82CBOVIX VIX OOPP 20210818 005000000170-00218+00366+00366-00288-00235+00319-07438-008458290023285+ 81CBOVIX VIX OOPC 20210818 005500000053-00050+00090-00025+00020-00072+00131-00004-00011+ 82CBOVIX VIX OOPC 20210818 005500000091+00174-00036-00038+00107+00120-00045+02152+008656490001625+ 81CBOVIX VIX OOPP 20210818 005500000053-00050+00048+00163+00158-00066-00146+00273+00266- 82CBOVIX VIX OOPP 20210818 005500000185-00241+00379+00377-00307-00254+00328-07838-008656490027931+ 81CBOVIX VIX OOPC 20210818 006000000049-00045+00081-00024+00020-00063+00116-00000+00007+ 82CBOVIX VIX OOPC 20210818 006000000078+00155-00026-00030+00091+00104-00037+01828+008822240001350+ 81CBOVIX VIX OOPP 20210818 006000000049-00045+00057+00162+00158-00075-00160+00277+00270- 82CBOVIX VIX OOPP 20210818 006000000198-00260+00388+00385-00323-00269+00336-08162-008822240032652+ 81CBOVIX VIX OOPC 20210818 006500000045-00040+00074-00023+00019-00055+00105-00003+00004+ 82CBOVIX VIX OOPC 20210818 006500000068+00139-00020-00024+00079+00091-00032+01580+009002940001150+ 81CBOVIX VIX OOPP 20210818 006500000045-00040+00065+00161+00157-00083-00172+00279+00273- 82CBOVIX VIX OOPP 20210818 006500000208-00276+00395+00390-00335-00282+00341-08410-009002940037448+ 81CBOVIX VIX OOPC 20210818 007000000041-00035+00066-00021+00018-00048+00093-00004+00001+ 82CBOVIX VIX OOPC 20210818 007000000058+00123-00014-00019+00067+00079-00026+01340+009073860000950+ 81CBOVIX VIX OOPP 20210818 007000000041-00035+00073+00159+00157-00090-00183+00281+00275- 82CBOVIX VIX OOPP 20210818 007000000218-00292+00400+00396-00348-00294+00347-08651-009073860042244+ 81CBOVIX VIX OOPC 20210818 007500000037-00031+00059-00019+00018-00042+00083-00005+00000- 82CBOVIX VIX OOPC 20210818 007500000050+00110-00010-00015+00058+00069-00022+01151+009161830000800+ 81CBOVIX VIX OOPP 20210818 007500000037-00031+00079+00158+00156-00096-00193+00282+00277- 82CBOVIX VIX OOPP 20210818 007500000226-00305+00404+00399-00357-00304+00351-08840-009161830047089+ 81CBOVIX VIX OOPC 20210818 008000000034-00028+00054-00018+00017-00037+00076-00006+00001- 82CBOVIX VIX OOPC 20210818 008000000045+00100-00008-00013+00051+00062-00020+01016+009302880000700+ 81CBOVIX VIX OOPP 20210818 008000000034-00028+00084+00156+00155-00101-00201+00282+00277- 82CBOVIX VIX OOPP 20210818 008000000232-00315+00407+00402-00364-00311+00354-08974-009302880051985+ 81CBOVIX VIX OOPC 20210818 008500000031-00025+00049-00017+00016-00033+00068-00006+00002- 82CBOVIX VIX OOPC 20210818 008500000039+00090-00006-00010+00044+00055-00017+00885+009379790000600+ 81CBOVIX VIX OOPP 20210818 008500000031-00025+00089+00155+00154-00105-00208+00283+00278- 82CBOVIX VIX OOPP 20210818 008500000237-00325+00409+00404-00370-00318+00356-09106-009379790056881+ 81CBOVIX VIX OOPC 20210818 009000000029-00023+00045-00015+00015-00029+00062-00006+00002- 82CBOVIX VIX OOPC 20210818 009000000035+00081-00004-00008+00039+00049-00015+00783+009476770000525+ 81CBOVIX VIX OOPP 20210818 009000000029-00023+00094+00153+00153-00109-00214+00283+00279- 82CBOVIX VIX OOPP 20210818 009000000242-00333+00411+00406-00375-00324+00358-09208-009476770061802+ 81CBOVIX VIX OOPC 20210818 009500000027-00021+00041-00014+00014-00027+00057-00006+00003- 82CBOVIX VIX OOPC 20210818 009500000031+00075-00003-00007+00035+00044-00013+00700+009578870000465+ 81CBOVIX VIX OOPP 20210818 009500000027-00021+00097+00152+00152-00112-00220+00283+00279- 82CBOVIX VIX OOPP 20210818 009500000245-00340+00412+00408-00380-00329+00360-09291-009578870066738+ 81CBOVIX VIX OOPC 20210818 010000000025-00019+00038-00013+00013-00024+00052-00006+00003- 82CBOVIX VIX OOPC 20210818 010000000028+00069-00002-00006+00032+00040-00012+00630+009680450000416+ 81CBOVIX VIX OOPP 20210818 010000000025-00019+00100+00151+00151-00114-00224+00283+00279- 82CBOVIX VIX OOPP 20210818 010000000248-00346+00413+00409-00383-00333+00361-09361-009680450071685+ 81CBOVIX VIX OOPC 20210818 011000000021-00015+00031-00011+00011-00019+00043-00006+00003- 82CBOVIX VIX OOPC 20210818 011000000022+00057-00000-00004+00025+00032-00009+00494+009769250000318+ 81CBOVIX VIX OOPP 20210818 011000000021-00015+00107+00149+00150-00119-00233+00282+00280- 82CBOVIX VIX OOPP 20210818 011000000254-00358+00414+00411-00390-00341+00364-09497-009769250081578+ 81CBOVIX VIX OOPC 20210818 012000000018-00013+00027-00009+00010-00016+00037-00005+00003- 82CBOVIX VIX OOPC 20210818 012000000018+00048-00000+00003+00020+00027-00007+00396+009867780000250+ 81CBOVIX VIX OOPP 20210818 012000000018-00013+00112+00147+00148-00123-00240+00282+00280- 82CBOVIX VIX OOPP 20210818 012000000259-00367+00415+00412-00395-00347+00366-09595-009867780091502+ 81CBOVIX VIX OOPC 20210818 013000000015-00011+00023-00008+00009-00013+00031-00005+00003- 82CBOVIX VIX OOPC 20210818 013000000015+00040-00001+00002+00016+00022-00006+00322+009959370000200+ 81CBOVIX VIX OOPP 20210818 013000000015-00011+00116+00146+00147-00125-00245+00281+00279- 82CBOVIX VIX OOPP 20210818 013000000262-00374+00415+00413-00399-00351+00368-09668-009959370101443+ 81CBOVIX VIX OOPC 20210818 014000000013-00008+00019-00006+00007-00010+00025-00004+00003- 82CBOVIX VIX OOPC 20210818 014000000011+00033-00001+00001+00012+00018-00004+00249+009941100000150+ 81CBOVIX VIX OOPP 20210818 014000000013-00008+00120+00145+00146-00128-00251+00280+00279- 82CBOVIX VIX OOPP 20210818 014000000265-00382+00416+00414-00402-00356+00369-09742-009941100111385+ 81CBOVIX VIX OOPC 20210818 015000000010-00007+00015-00005+00006-00008+00021-00003+00003- 82CBOVIX VIX OOPC 20210818 015000000009+00027-00001+00001+00010+00014-00003+00196+009941100000115+ 81CBOVIX VIX OOPP 20210818 015000000010-00007+00123+00143+00144-00130-00255+00280+00279- 82CBOVIX VIX OOPP 20210818 015000000268-00387+00416+00414-00405-00359+00370-09795-009941100121342+ 81CBOVIXW VIX OOPC 20210224 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210224 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000014350+ 81CBOVIXW VIX OOPP 20210224 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210224 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210224 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210224 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000013850+ 81CBOVIXW VIX OOPP 20210224 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210224 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210224 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210224 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000013350+ 81CBOVIXW VIX OOPP 20210224 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210224 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210224 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210224 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000012850+ 81CBOVIXW VIX OOPP 20210224 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210224 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210224 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210224 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000012350+ 81CBOVIXW VIX OOPP 20210224 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210224 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210224 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210224 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000011850+ 81CBOVIXW VIX OOPP 20210224 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210224 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210224 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210224 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000011350+ 81CBOVIXW VIX OOPP 20210224 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210224 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210224 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210224 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000010850+ 81CBOVIXW VIX OOPP 20210224 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210224 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210224 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210224 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000010350+ 81CBOVIXW VIX OOPP 20210224 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210224 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210224 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210224 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000009850+ 81CBOVIXW VIX OOPP 20210224 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210224 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210224 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210224 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000009350+ 81CBOVIXW VIX OOPP 20210224 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210224 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210224 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210224 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000008350+ 81CBOVIXW VIX OOPP 20210224 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210224 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210224 001700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20210224 001700000000-00000-00000-00000-00000-00000-00000-00000+000100000007350+ 81CBOVIXW VIX OOPP 20210224 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210224 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210224 001800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20210224 001800000000-00000-00000-00000-00000-00000-00000-00000+000100000006350+ 81CBOVIXW VIX OOPP 20210224 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210224 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210224 001900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20210224 001900000000-00000-00000-00000-00000-00000-00000-00000+000100000005350+ 81CBOVIXW VIX OOPP 20210224 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210224 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210224 002000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20210224 002000000000-00000-00000-00000-00000-00000-00000-00000+000100000004350+ 81CBOVIXW VIX OOPP 20210224 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210224 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210224 002100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20210224 002100000000-00000-00000-00000-00000-00000-00000-00000+000100000003350+ 81CBOVIXW VIX OOPP 20210224 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210224 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210224 002200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20210224 002200000000-00000-00000-00000-00000-00000-00000-00000+000100000002350+ 81CBOVIXW VIX OOPP 20210224 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210224 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210224 002300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20210224 002300000000-00000-00000-00000-00000-00000-00000-00000+000100000001350+ 81CBOVIXW VIX OOPP 20210224 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210224 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210224 002400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20210224 002400000000-00000-00000-00000-00000-00000-00000-00000+000100000000350+ 81CBOVIXW VIX OOPP 20210224 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210224 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210224 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210224 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210224 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210224 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000650+ 81CBOVIXW VIX OOPC 20210224 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210224 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210224 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210224 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000001650+ 81CBOVIXW VIX OOPC 20210224 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210224 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210224 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210224 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000002650+ 81CBOVIXW VIX OOPC 20210224 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210224 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210224 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210224 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000003650+ 81CBOVIXW VIX OOPC 20210224 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210224 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210224 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210224 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000004650+ 81CBOVIXW VIX OOPC 20210224 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210224 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210224 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210224 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000005650+ 81CBOVIXW VIX OOPC 20210224 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210224 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210224 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210224 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000008150+ 81CBOVIXW VIX OOPC 20210224 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210224 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210224 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210224 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000010650+ 81CBOVIXW VIX OOPC 20210224 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210224 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210224 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210224 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000013150+ 81CBOVIXW VIX OOPC 20210224 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210224 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210224 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210224 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000015650+ 81CBOVIXW VIX OOPC 20210224 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210224 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210224 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210224 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000018150+ 81CBOVIXW VIX OOPC 20210224 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210224 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210224 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210224 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000020650+ 81CBOVIXW VIX OOPC 20210224 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210224 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210224 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210224 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000023150+ 81CBOVIXW VIX OOPC 20210224 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210224 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210224 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210224 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000025650+ 81CBOVIXW VIX OOPC 20210224 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210224 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210224 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210224 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000030650+ 81CBOVIXW VIX OOPC 20210224 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210224 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210224 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210224 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000035650+ 81CBOVIXW VIX OOPC 20210224 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210224 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210224 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210224 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000040650+ 81CBOVIXW VIX OOPC 20210224 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210224 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210224 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210224 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000045650+ 81CBOVIXW VIX OOPC 20210224 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210224 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210224 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210224 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000050650+ 81CBOVIXW VIX OOPC 20210224 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210224 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210224 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210224 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000055650+ 81CBOVIXW VIX OOPC 20210224 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210224 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210224 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210224 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000060650+ 81CBOVIXW VIX OOPC 20210224 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210224 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210224 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210224 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000065650+ 81CBOVIXW VIX OOPC 20210224 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210224 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210224 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210224 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000070650+ 81CBOVIXW VIX OOPC 20210224 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210224 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210224 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210224 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000075650+ 81CBOVIXW VIX OOPC 20210302 001000000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210302 001000000713+01070-01070-01069+01070+00963-00384+09999+007095500012800+ 81CBOVIXW VIX OOPP 20210302 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210302 001000000000+00000+00000+00001-00000-00000+00300-00000+007095500000000+ 81CBOVIXW VIX OOPC 20210302 001050000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210302 001050000713+01070-01070-01067+01069+00963-00369+09999+007095500012300+ 81CBOVIXW VIX OOPP 20210302 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210302 001050000000+00000+00000+00003-00001-00000+00315-00000+007095500000000+ 81CBOVIXW VIX OOPC 20210302 001100000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210302 001100000713+01070-01070-01062+01066+00963-00354+09999+007095500011800+ 81CBOVIXW VIX OOPP 20210302 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210302 001100000000+00000+00000+00008-00004-00000+00330-00000+007095500000000+ 81CBOVIXW VIX OOPC 20210302 001150000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210302 001150000713+01070-01070-01050+01057+00963-00339+09999+007095500011300+ 81CBOVIXW VIX OOPP 20210302 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210302 001150000000+00000+00000+00020-00013-00000+00345-00000+007095500000000+ 81CBOVIXW VIX OOPC 20210302 001200000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210302 001200000713+01070-01070-01031+01039+00963-00324+09999+007095500010800+ 81CBOVIXW VIX OOPP 20210302 001200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210302 001200000000+00000+00000+00039-00031-00000+00360-00000+007095500000000+ 81CBOVIXW VIX OOPC 20210302 001250000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210302 001250000713+01070-01070-01002+01010+00963-00309+09999+007095500010300+ 81CBOVIXW VIX OOPP 20210302 001250000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210302 001250000000-00000+00000+00068-00060-00000+00375-00000+007095500000000+ 81CBOVIXW VIX OOPC 20210302 001300000000+00000+00357-00357-00357+00357+00713-00713-00712+ 82CBOVIXW VIX OOPC 20210302 001300000713+01070-01070-00966+00972+00963-00294+09999+007095500009800+ 81CBOVIXW VIX OOPP 20210302 001300000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210302 001300000000-00000+00000+00104-00098-00000+00390-00000+007095500000000+ 81CBOVIXW VIX OOPC 20210302 001350000000+00000+00357-00357-00357+00357+00713-00713-00710+ 82CBOVIXW VIX OOPC 20210302 001350000712+01070-01070-00923+00927+00963-00279+09999+007095500009300+ 81CBOVIXW VIX OOPP 20210302 001350000000+00000+00000+00000+00000+00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20210302 001350000001-00000+00000+00147-00143-00000+00405-00000+007095500000000+ 81CBOVIXW VIX OOPC 20210302 001400000000+00000+00357-00357-00357+00357+00713-00713-00706+ 82CBOVIXW VIX OOPC 20210302 001400000710+01070-01070-00877+00879+00963-00264+09999+007095500008800+ 81CBOVIXW VIX OOPP 20210302 001400000000+00000+00000+00000+00000-00000+00000+00000+00007- 82CBOVIXW VIX OOPP 20210302 001400000003-00000+00000+00193-00191-00000+00420-00000+007095500000000+ 81CBOVIXW VIX OOPC 20210302 001450000000+00000+00357-00357-00357+00357+00713-00713-00698+ 82CBOVIXW VIX OOPC 20210302 001450000705+01070-01070-00829+00830+00963-00249+09999+007095500008300+ 81CBOVIXW VIX OOPP 20210302 001450000000+00000+00000+00000+00000-00000+00000+00000+00015- 82CBOVIXW VIX OOPP 20210302 001450000009-00000+00000+00241-00240-00000+00435-00000+007095500000000+ 81CBOVIXW VIX OOPC 20210302 001500000000-00000+00357-00357-00357+00357+00713-00713-00684+ 82CBOVIXW VIX OOPC 20210302 001500000694+01070-01070-00780+00780+00963-00234+09999+007095500007800+ 81CBOVIXW VIX OOPP 20210302 001500000000+00000+00000+00000+00000-00000-00000+00000+00029- 82CBOVIXW VIX OOPP 20210302 001500000020-00000+00000+00290-00290-00000+00450-00000+007095500000000+ 81CBOVIXW VIX OOPC 20210302 001600000000-00000-00357-00357-00355+00356+00713-00713-00637+ 82CBOVIXW VIX OOPC 20210302 001600000648+01070-01070-00680+00680+00963-00204+09999+007095500006800+ 81CBOVIXW VIX OOPP 20210302 001600000000+00000+00000+00000+00001-00000-00000+00000+00076- 82CBOVIXW VIX OOPP 20210302 001600000065-00000+00000+00390-00390-00000+00480-00000+007095500000000+ 81CBOVIXW VIX OOPC 20210302 001700000000-00000+00357-00357-00350+00354+00713-00713-00565+ 82CBOVIXW VIX OOPC 20210302 001700000572+01070-01070-00580+00580+00963-00174+09994+007095500005800+ 81CBOVIXW VIX OOPP 20210302 001700000000-00000+00000+00000+00007-00003-00000+00000+00149- 82CBOVIXW VIX OOPP 20210302 001700000142-00000+00000+00490-00490-00000+00510-00005-007095500000000+ 81CBOVIXW VIX OOPC 20210302 001800000000-00000+00356-00356-00333+00343+00713-00713-00476+ 82CBOVIXW VIX OOPC 20210302 001800000479+01070-01070-00480+00480+00963-00144+09959+007095500004803+ 81CBOVIXW VIX OOPP 20210302 001800000000-00000+00000+00000+00023-00014-00000+00000+00237- 82CBOVIXW VIX OOPP 20210302 001800000235-00000+00000+00590-00590-00000+00540-00040-007095500000003+ 81CBOVIXW VIX OOPC 20210302 001900000000-00001+00355-00355-00299+00313+00712-00712-00381+ 82CBOVIXW VIX OOPC 20210302 001900000381+01068-01068-00382+00382+00963-00114+09798+007095500003816+ 81CBOVIXW VIX OOPP 20210302 001900000000-00001+00002+00002+00057-00044-00002+00002+00333- 82CBOVIXW VIX OOPP 20210302 001900000332-00002+00002+00688-00688-00000+00569-00201-007095500000016+ 81CBOVIXW VIX OOPC 20210302 002000000000-00004+00350-00350-00247+00259+00707-00707-00286+ 82CBOVIXW VIX OOPC 20210302 002000000286+01063-01063-00287+00287+00961-00086+09313+007095500002865+ 81CBOVIXW VIX OOPP 20210302 002000000000-00004+00006+00006+00110-00098-00006+00006+00427- 82CBOVIXW VIX OOPP 20210302 002000000427-00006+00007+00783-00783-00002+00598-00686-007095500000065+ 81CBOVIXW VIX OOPC 20210302 002100000000-00009+00337-00337-00183+00191+00693-00693-00200+ 82CBOVIXW VIX OOPC 20210302 002100000200+01050-01050-00200+00200+00957-00060+08281+007120300002000+ 81CBOVIXW VIX OOPP 20210302 002100000000-00009+00020+00020+00173-00165-00020+00020+00513- 82CBOVIXW VIX OOPP 20210302 002100000513-00020+00020+00870-00870-00006+00624-01718-007120300000200+ 81CBOVIXW VIX OOPC 20210302 002200000001+00015+00299-00296-00131+00137+00651-00651-00143+ 82CBOVIXW VIX OOPC 20210302 002200000143+01007-01007-00143+00143+00944-00043+06486+008523460001427+ 81CBOVIXW VIX OOPP 20210302 002200000001+00015+00058+00061+00225-00220-00063+00063+00571- 82CBOVIXW VIX OOPP 20210302 002200000571-00063+00063+00927-00927-00019+00641-03513-008523460000627+ 81CBOVIXW VIX OOPC 20210302 002300000003+00019+00248-00239-00103+00108+00582-00581-00114+ 82CBOVIXW VIX OOPC 20210302 002300000114+00936-00936-00114+00114+00923-00034+05012+010565110001139+ 81CBOVIXW VIX OOPP 20210302 002300000003+00019+00108+00118+00254-00249-00131+00133+00600- 82CBOVIXW VIX OOPP 20210302 002300000599-00134+00134+00956-00956-00040+00650-04987-010565110001339+ 81CBOVIXW VIX OOPC 20210302 002400000003+00019+00206-00193-00077+00081+00518-00514-00085+ 82CBOVIXW VIX OOPC 20210302 002400000085+00866-00865-00085+00085+00901-00026+03910+011438330000850+ 81CBOVIXW VIX OOPP 20210302 002400000003+00019+00150+00164+00280-00276-00195+00200+00628- 82CBOVIXW VIX OOPP 20210302 002400000628-00204+00205+00985-00985-00062+00658-06089-011438330002050+ 81CBOVIXW VIX OOPC 20210302 002500000004+00018+00170-00153-00063+00066+00451-00442-00070+ 82CBOVIXW VIX OOPC 20210302 002500000070+00786-00783-00070+00070+00876-00021+03155+012783580000700+ 81CBOVIXW VIX OOPP 20210302 002500000004+00018+00187+00204+00294-00290-00262+00272+00643- 82CBOVIXW VIX OOPP 20210302 002500000643-00284+00287+01000-01000-00087+00663-06844-012783580002900+ 81CBOVIXW VIX OOPC 20210302 002600000005+00018+00141-00123-00055+00058+00390-00377-00062+ 82CBOVIXW VIX OOPC 20210302 002600000062+00705-00699-00062+00062+00848-00019+02666+014332720000622+ 81CBOVIXW VIX OOPP 20210302 002600000005+00018+00216+00234+00302-00298-00323+00337+00651- 82CBOVIXW VIX OOPP 20210302 002600000651-00365+00371+01008-01008-00115+00665-07333-014332720003822+ 81CBOVIXW VIX OOPC 20210302 002700000006+00017+00118-00100-00048+00051+00339-00322-00054+ 82CBOVIXW VIX OOPC 20210302 002700000054+00633-00622-00054+00054+00821-00016+02268+015541190000543+ 81CBOVIXW VIX OOPP 20210302 002700000006+00017+00238+00257+00309-00306-00374+00391+00659- 82CBOVIXW VIX OOPP 20210302 002700000659-00437+00448+01016-01016-00142+00667-07731-015541190004743+ 81CBOVIXW VIX OOPC 20210302 002800000006+00016+00099-00081-00041+00043+00295-00276-00046+ 82CBOVIXW VIX OOPC 20210302 002800000046+00566-00553-00046+00046+00793-00014+01924+016453270000465+ 81CBOVIXW VIX OOPP 20210302 002800000006+00016+00257+00275+00316-00313-00418+00437+00667- 82CBOVIXW VIX OOPP 20210302 002800000667-00504+00517+01024-01024-00170+00670-08075-016453270005664+ 81CBOVIXW VIX OOPC 20210302 002900000006+00014+00083-00066-00034+00036+00256-00236-00038+ 82CBOVIXW VIX OOPC 20210302 002900000039+00505-00489-00039+00039+00765-00012+01613+017084470000386+ 81CBOVIXW VIX OOPP 20210302 002900000006+00014+00273+00291+00323-00321-00458+00478+00675- 82CBOVIXW VIX OOPP 20210302 002900000675-00565+00581+01031-01031-00198+00672-08386-017084470006586+ 81CBOVIXW VIX OOPC 20210302 003000000006+00013+00071-00055-00030+00032+00224-00203-00034+ 82CBOVIXW VIX OOPC 20210302 003000000034+00452-00433-00034+00034+00737-00010+01407+017963550000342+ 81CBOVIXW VIX OOPP 20210302 003000000006+00013+00285+00302+00327-00325-00490+00510+00679- 82CBOVIXW VIX OOPP 20210302 003000000679-00618+00637+01036-01036-00226+00673-08592-017963550007542+ 81CBOVIXW VIX OOPC 20210302 003250000005+00010+00047-00034-00021+00022+00159-00138-00023+ 82CBOVIXW VIX OOPC 20210302 003250000023+00339-00316-00023+00023+00666-00007+00961+019367530000232+ 81CBOVIXW VIX OOPP 20210302 003250000005+00010+00309+00323+00336-00335-00555+00575+00690- 82CBOVIXW VIX OOPP 20210302 003250000690-00731+00754+01047-01047-00297+00677-09038-019367530009931+ 81CBOVIXW VIX OOPC 20210302 003500000004+00008+00033-00022-00016+00016+00117-00098-00017+ 82CBOVIXW VIX OOPC 20210302 003500000017+00258-00235-00017+00017+00596-00005+00714+020906950000175+ 81CBOVIXW VIX OOPP 20210302 003500000004+00008+00323+00334+00341-00340-00597+00615+00696- 82CBOVIXW VIX OOPP 20210302 003500000696-00812+00835+01052-01052-00367+00678-09285-020906950012375+ 81CBOVIXW VIX OOPC 20210302 003750000004+00007+00024-00015-00012+00013+00087-00071-00013+ 82CBOVIXW VIX OOPC 20210302 003750000014+00199-00177-00014+00014+00529-00004+00545+022250710000136+ 81CBOVIXW VIX OOPP 20210302 003750000004+00007+00333+00341+00345-00344-00626+00642+00700- 82CBOVIXW VIX OOPP 20210302 003750000700-00871+00893+01056-01056-00434+00680-09454-022250710014835+ 81CBOVIXW VIX OOPC 20210302 004000000004+00006+00019-00012-00011+00011+00070-00056-00012+ 82CBOVIXW VIX OOPC 20210302 004000000012+00162-00141-00012+00012+00469-00004+00468+023969130000122+ 81CBOVIXW VIX OOPP 20210302 004000000004+00006+00338+00345+00346-00345-00643+00657+00701- 82CBOVIXW VIX OOPP 20210302 004000000701-00908+00929+01058-01058-00494+00680-09531-023969130017322+ 81CBOVIXW VIX OOPC 20210302 004250000003+00006+00015-00009-00009+00010+00057-00045-00011+ 82CBOVIXW VIX OOPC 20210302 004250000011+00133-00114-00011+00011+00415-00003+00402+025426550000108+ 81CBOVIXW VIX OOPP 20210302 004250000003+00006+00341+00348+00347-00347-00656+00668+00703- 82CBOVIXW VIX OOPP 20210302 004250000703-00937+00956+01059-01059-00548+00680-09597-025426550019808+ 81CBOVIXW VIX OOPC 20210302 004500000003+00005+00012-00007-00008+00009+00047-00036-00009+ 82CBOVIXW VIX OOPC 20210302 004500000009+00110-00093-00009+00009+00367-00003+00343+026642810000094+ 81CBOVIXW VIX OOPP 20210302 004500000003+00005+00344+00350+00348-00348-00666+00677+00704- 82CBOVIXW VIX OOPP 20210302 004500000704-00960+00977+01061-01061-00596+00681-09656-026642810022294+ 81CBOVIXW VIX OOPC 20210302 004750000003+00005+00010-00005-00007+00007+00038-00029-00008+ 82CBOVIXW VIX OOPC 20210302 004750000008+00091-00076-00008+00008+00325-00002+00289+027625370000080+ 81CBOVIXW VIX OOPP 20210302 004750000003+00005+00347+00352+00350-00349-00675+00684+00705- 82CBOVIXW VIX OOPP 20210302 004750000705-00979+00994+01062-01062-00638+00681-09710-027625370024780+ 81CBOVIXW VIX OOPC 20210302 005000000003+00004+00008-00004-00006+00007+00032-00024-00007+ 82CBOVIXW VIX OOPC 20210302 005000000007+00077-00064-00007+00007+00289-00002+00255+028692850000072+ 81CBOVIXW VIX OOPP 20210302 005000000003+00004+00349+00353+00350-00350-00681+00689+00706- 82CBOVIXW VIX OOPP 20210302 005000000706-00993+01006+01063-01063-00674+00682-09744-028692850027271+ 81CBOVIXW VIX OOPC 20210302 005500000002+00003+00005-00002-00005+00005+00023-00017-00005+ 82CBOVIXW VIX OOPC 20210302 005500000005+00056-00045-00006+00006+00229-00002+00192+030345130000055+ 81CBOVIXW VIX OOPP 20210302 005500000002+00003+00351+00354+00352-00352-00690+00697+00708- 82CBOVIXW VIX OOPP 20210302 005500000708-01014+01025+01064-01064-00734+00682-09807-030345130032255+ 81CBOVIXW VIX OOPC 20210302 006000000002+00002+00004-00001-00003+00004+00016-00011-00004+ 82CBOVIXW VIX OOPC 20210302 006000000004+00039-00031-00004+00004+00180-00001+00135+031313880000038+ 81CBOVIXW VIX OOPP 20210302 006000000002+00002+00353+00355+00353-00353-00698+00702+00710- 82CBOVIXW VIX OOPP 20210302 006000000710-01031+01039+01066-01066-00783+00683-09864-031313880037238+ 81CBOVIXW VIX OOPC 20210302 006500000001+00001+00002-00001-00002+00002+00009-00006-00002+ 82CBOVIXW VIX OOPC 20210302 006500000002+00025-00019-00002+00002+00136-00001+00080+031347850000022+ 81CBOVIXW VIX OOPP 20210302 006500000001+00001+00355+00356+00355-00355-00704+00707+00711- 82CBOVIXW VIX OOPP 20210302 006500000711-01045+01051+01068-01068-00826+00683-09919-031347850042221+ 81CBOVIXW VIX OOPC 20210302 007000000001+00001+00001-00000-00001+00001+00006-00004-00001+ 82CBOVIXW VIX OOPC 20210302 007000000001+00016-00011-00001+00001+00103-00000+00047+031347850000012+ 81CBOVIXW VIX OOPP 20210302 007000000001+00001+00356+00356+00356-00355-00708+00710+00712- 82CBOVIXW VIX OOPP 20210302 007000000712-01054+01059+01069-01069-00860+00683-09952-031347850047212+ 81CBOVIXW VIX OOPC 20210302 007500000000+00001+00001-00000-00001+00001+00003-00002-00001+ 82CBOVIXW VIX OOPC 20210302 007500000001+00010-00007-00001+00001+00077-00000+00028+031347850000007+ 81CBOVIXW VIX OOPP 20210302 007500000000+00001+00356+00357+00356-00356-00710+00711+00713- 82CBOVIXW VIX OOPP 20210302 007500000713-01060+01063+01069-01069-00886+00683-09971-031347850052206+ 81CBOVIXW VIX OOPC 20210302 008000000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20210302 008000000000+00006-00004-00000+00000+00057-00000+00017+031347850000004+ 81CBOVIXW VIX OOPP 20210302 008000000000+00000+00356+00357+00356-00356-00711+00712+00713- 82CBOVIXW VIX OOPP 20210302 008000000713-01064+01066+01070-01070-00906+00684-09982-031347850057203+ 81CBOVIXW VIX OOPC 20210302 008500000000+00000+00000-00000+00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20210302 008500000000+00004-00003-00000+00000+00042-00000+00010+031347850000002+ 81CBOVIXW VIX OOPP 20210302 008500000000+00000+00356+00357+00356-00356-00712+00713+00713- 82CBOVIXW VIX OOPP 20210302 008500000713-01066+01067+01070-01070-00921+00684-09989-031347850062202+ 81CBOVIXW VIX OOPC 20210302 009000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20210302 009000000000+00003-00002-00000+00000+00031-00000+00006+031347850000001+ 81CBOVIXW VIX OOPP 20210302 009000000000+00000+00357+00357+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20210302 009000000713-01067+01068+01070-01070-00932+00684-09993-031347850067200+ 81CBOVIXW VIX OOPC 20210302 009500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210302 009500000000+00002-00001-00000+00000+00023-00000+00004+031347850000001+ 81CBOVIXW VIX OOPP 20210302 009500000000+00000+00357+00357+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20210302 009500000713-01068+01069+01070-01070-00940+00684-09995-031347850072200+ 81CBOVIXW VIX OOPC 20210302 010000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210302 010000000000+00001-00001-00000+00000+00017-00000+00002+031347850000001+ 81CBOVIXW VIX OOPP 20210302 010000000000+00000+00357+00357+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20210302 010000000713-01069+01069+01070-01070-00946+00684-09997-031347850077199+ 81CBOVIXW VIX OOPC 20210310 001000000000+00000+00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210310 001000000713+01070-01070-01063+01067+00963-00397+09999+007812210013250+ 81CBOVIXW VIX OOPP 20210310 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210310 001000000000+00000+00000+00007-00003-00000+00300-00000+007812210000000+ 81CBOVIXW VIX OOPC 20210310 001050000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210310 001050000713+01070-01070-01057+01064+00963-00382+09999+007812210012750+ 81CBOVIXW VIX OOPP 20210310 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210310 001050000000-00000+00000+00013-00006-00000+00315-00000+007812210000000+ 81CBOVIXW VIX OOPC 20210310 001100000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210310 001100000713+01070-01070-01048+01057+00963-00367+09999+007812210012250+ 81CBOVIXW VIX OOPP 20210310 001100000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210310 001100000000-00000+00000+00022-00013-00000+00330-00000+007812210000000+ 81CBOVIXW VIX OOPC 20210310 001150000000-00000-00357-00357-00357+00357+00713-00713-00712+ 82CBOVIXW VIX OOPC 20210310 001150000713+01070-01070-01034+01045+00963-00352+09999+007812210011750+ 81CBOVIXW VIX OOPP 20210310 001150000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210310 001150000000-00000+00000+00036-00025-00000+00345-00000+007812210000000+ 81CBOVIXW VIX OOPC 20210310 001200000000-00000-00357-00357-00357+00357+00713-00713-00710+ 82CBOVIXW VIX OOPC 20210310 001200000712+01070-01070-01015+01029+00963-00337+09999+007812210011250+ 81CBOVIXW VIX OOPP 20210310 001200000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20210310 001200000001-00000+00000+00055-00041-00000+00360-00000+007812210000000+ 81CBOVIXW VIX OOPC 20210310 001250000000-00000+00357-00357-00356+00357+00713-00713-00708+ 82CBOVIXW VIX OOPC 20210310 001250000711+01070-01070-00992+01006+00963-00322+09999+007812210010750+ 81CBOVIXW VIX OOPP 20210310 001250000000+00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20210310 001250000002-00000+00000+00078-00064-00000+00375-00000+007812210000000+ 81CBOVIXW VIX OOPC 20210310 001300000000-00000-00357-00357-00356+00357+00713-00713-00703+ 82CBOVIXW VIX OOPC 20210310 001300000709+01070-01070-00963+00977+00963-00307+09999+007812210010250+ 81CBOVIXW VIX OOPP 20210310 001300000000-00000+00000+00000+00000-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20210310 001300000004-00000+00000+00107-00093-00000+00390-00000+007812210000000+ 81CBOVIXW VIX OOPC 20210310 001350000000-00000+00357-00357-00356+00357+00713-00713-00697+ 82CBOVIXW VIX OOPC 20210310 001350000705+01070-01070-00930+00943+00963-00292+09998+007812210009750+ 81CBOVIXW VIX OOPP 20210310 001350000000-00000+00000+00000+00001-00000-00000+00000+00016- 82CBOVIXW VIX OOPP 20210310 001350000008-00000+00000+00140-00127-00000+00405-00001-007812210000000+ 81CBOVIXW VIX OOPC 20210310 001400000000-00000+00357-00357-00355+00356+00713-00713-00688+ 82CBOVIXW VIX OOPC 20210310 001400000698+01070-01070-00893+00905+00963-00278+09996+007812210009250+ 81CBOVIXW VIX OOPP 20210310 001400000000-00000+00000+00000+00002-00000-00000+00000+00026- 82CBOVIXW VIX OOPP 20210310 001400000015-00000+00000+00177-00165-00000+00420-00003-007812210000000+ 81CBOVIXW VIX OOPC 20210310 001450000000-00000+00357-00357-00354+00356+00713-00713-00675+ 82CBOVIXW VIX OOPC 20210310 001450000689+01070-01070-00853+00862+00963-00263+09991+007812210008750+ 81CBOVIXW VIX OOPP 20210310 001450000000-00000+00000+00000+00003-00001-00000+00000+00038- 82CBOVIXW VIX OOPP 20210310 001450000025-00000+00000+00217-00208-00000+00435-00007-007812210000001+ 81CBOVIXW VIX OOPC 20210310 001500000000-00000+00356-00356-00352+00355+00713-00713-00659+ 82CBOVIXW VIX OOPC 20210310 001500000675+01070-01070-00810+00817+00963-00248+09983+007812210008251+ 81CBOVIXW VIX OOPP 20210310 001500000000-00000+00000+00000+00005-00002-00000+00000+00054- 82CBOVIXW VIX OOPP 20210310 001500000038-00000+00000+00260-00252-00000+00450-00016-007812210000002+ 81CBOVIXW VIX OOPC 20210310 001600000000-00001+00356-00356-00344+00351+00713-00713-00616+ 82CBOVIXW VIX OOPC 20210310 001600000634+01069-01069-00719+00723+00963-00218+09940+007812210007257+ 81CBOVIXW VIX OOPP 20210310 001600000000-00001+00001+00001+00013-00005-00001+00001+00097- 82CBOVIXW VIX OOPP 20210310 001600000079-00001+00001+00351-00347-00000+00479-00058-007812210000007+ 81CBOVIXW VIX OOPC 20210310 001700000001-00001+00355-00354-00330+00342+00711-00711-00559+ 82CBOVIXW VIX OOPC 20210310 001700000576+01068-01068-00624+00626+00962-00188+09831+007812210006272+ 81CBOVIXW VIX OOPP 20210310 001700000001-00001+00002+00002+00027-00014-00002+00002+00154- 82CBOVIXW VIX OOPP 20210310 001700000137-00002+00002+00445-00443-00001+00509-00168-007812210000023+ 81CBOVIXW VIX OOPC 20210310 001800000002-00003+00351-00351-00308+00325+00707-00707-00491+ 82CBOVIXW VIX OOPC 20210310 001800000505+01064-01064-00530+00531+00961-00159+09598+007812210005311+ 81CBOVIXW VIX OOPP 20210310 001800000002-00003+00005+00006+00049-00032-00006+00006+00223- 82CBOVIXW VIX OOPP 20210310 001800000208-00006+00006+00540-00539-00002+00538-00400-007812210000061+ 81CBOVIXW VIX OOPC 20210310 001900000003-00006+00345-00343-00277+00298+00700-00699-00416+ 82CBOVIXW VIX OOPC 20210310 001900000427+01056-01056-00439+00439+00959-00132+09186+007812210004390+ 81CBOVIXW VIX OOPP 20210310 001900000003-00006+00012+00014+00079-00058-00014+00014+00297- 82CBOVIXW VIX OOPP 20210310 001900000286-00014+00014+00631-00631-00004+00565-00813-007812210000140+ 81CBOVIXW VIX OOPC 20210310 002000000005-00009+00336-00333-00242+00264+00689-00688-00340+ 82CBOVIXW VIX OOPC 20210310 002000000346+01045-01045-00350+00350+00955-00105+08642+007493060003500+ 81CBOVIXW VIX OOPP 20210310 002000000005-00009+00021+00024+00114-00092-00025+00025+00374- 82CBOVIXW VIX OOPP 20210310 002000000368-00025+00025+00720-00720-00008+00592-01357-007493060000250+ 81CBOVIXW VIX OOPC 20210310 002100000006-00014+00311-00302-00200+00222+00655-00653-00277+ 82CBOVIXW VIX OOPC 20210310 002100000283+01009-01009-00286+00286+00945-00086+07553+008553040002865+ 81CBOVIXW VIX OOPP 20210310 002100000006-00014+00046+00054+00156-00135-00059+00061+00436- 82CBOVIXW VIX OOPP 20210310 002100000431-00061+00061+00784-00783-00018+00611-02446-008553040000615+ 81CBOVIXW VIX OOPC 20210310 002200000006-00018+00278-00262-00169+00189+00603-00596-00237+ 82CBOVIXW VIX OOPC 20210310 002200000243+00950-00948-00248+00248+00926-00074+06472+010121390002479+ 81CBOVIXW VIX OOPP 20210310 002200000006-00018+00079+00095+00188-00168-00110+00117+00476- 82CBOVIXW VIX OOPP 20210310 002200000471-00119+00122+00822-00822-00037+00623-03527-010121390001229+ 81CBOVIXW VIX OOPC 20210310 002300000006-00020+00250-00229-00144+00162+00556-00544-00202+ 82CBOVIXW VIX OOPC 20210310 002300000207+00893-00888-00211+00212+00907-00064+05627+011039860002118+ 81CBOVIXW VIX OOPP 20210310 002300000006-00020+00107+00128+00212-00194-00157+00169+00512- 82CBOVIXW VIX OOPP 20210310 002300000506-00177+00182+00859-00858-00056+00634-04371-011039860001868+ 81CBOVIXW VIX OOPC 20210310 002400000006-00021+00225-00200-00122+00138+00512-00495-00168+ 82CBOVIXW VIX OOPC 20210310 002400000172+00838-00829-00175+00176+00888-00053+04882+011457740001756+ 81CBOVIXW VIX OOPP 20210310 002400000006-00021+00132+00157+00235-00219-00201+00218+00545- 82CBOVIXW VIX OOPP 20210310 002400000541-00232+00240+00895-00894-00075+00645-05117-011457740002506+ 81CBOVIXW VIX OOPC 20210310 002500000005-00021+00201-00173-00104+00119+00467-00446-00143+ 82CBOVIXW VIX OOPC 20210310 002500000147+00780-00766-00149+00150+00866-00045+04248+012054080001497+ 81CBOVIXW VIX OOPP 20210310 002500000005-00021+00156+00184+00252-00238-00246+00267+00570- 82CBOVIXW VIX OOPP 20210310 002500000567-00290+00304+00921-00920-00097+00652-05751-012054080003247+ 81CBOVIXW VIX OOPC 20210310 002600000004-00021+00180-00151-00094+00107+00425-00400-00130+ 82CBOVIXW VIX OOPC 20210310 002600000133+00720-00701-00136+00137+00840-00041+03788+013082390001368+ 81CBOVIXW VIX OOPP 20210310 002600000004-00021+00176+00206+00263-00250-00288+00314+00583- 82CBOVIXW VIX OOPP 20210310 002600000580-00350+00369+00934-00933-00123+00656-06210-013082390004118+ 81CBOVIXW VIX OOPC 20210310 002700000004-00020+00163-00132-00084+00097+00389-00360-00117+ 82CBOVIXW VIX OOPC 20210310 002700000120+00666-00643-00124+00124+00814-00037+03394+013886830001239+ 81CBOVIXW VIX OOPP 20210310 002700000004-00020+00194+00224+00272-00260-00325+00354+00596- 82CBOVIXW VIX OOPP 20210310 002700000593-00404+00427+00946-00946-00149+00660-06605-013886830004989+ 81CBOVIXW VIX OOPC 20210310 002800000003-00019+00147-00117-00075+00087+00355-00324-00105+ 82CBOVIXW VIX OOPC 20210310 002800000108+00617-00590-00111+00111+00788-00033+03040+014501780001110+ 81CBOVIXW VIX OOPP 20210310 002800000003-00019+00210+00240+00281-00270-00358+00389+00609- 82CBOVIXW VIX OOPP 20210310 002800000606-00453+00480+00959-00959-00175+00664-06959-014501780005860+ 81CBOVIXW VIX OOPC 20210310 002900000003-00019+00133-00103-00067+00077+00325-00292-00093+ 82CBOVIXW VIX OOPC 20210310 002900000095+00571-00541-00098+00098+00762-00029+02712+014946670000982+ 81CBOVIXW VIX OOPP 20210310 002900000003-00019+00224+00254+00290-00280-00388+00421+00621- 82CBOVIXW VIX OOPP 20210310 002900000618-00499+00529+00972-00972-00201+00668-07286-014946670006731+ 81CBOVIXW VIX OOPC 20210310 003000000002-00018+00120-00091-00060+00070+00298-00264-00083+ 82CBOVIXW VIX OOPC 20210310 003000000086+00529-00496-00088+00089+00736-00027+02451+015473090000887+ 81CBOVIXW VIX OOPP 20210310 003000000002-00018+00236+00266+00296-00287-00415+00449+00630- 82CBOVIXW VIX OOPP 20210310 003000000627-00541+00574+00982-00981-00227+00671-07548-015473090007637+ 81CBOVIXW VIX OOPC 20210310 003250000002-00015+00094-00066-00045+00052+00238-00204-00061+ 82CBOVIXW VIX OOPC 20210310 003250000063+00434-00398-00065+00065+00672-00020+01855+016239650000652+ 81CBOVIXW VIX OOPP 20210310 003250000002-00015+00263+00290+00312-00304-00475+00509+00652- 82CBOVIXW VIX OOPP 20210310 003250000650-00636+00672+01005-01005-00291+00678-08144-016239650009901+ 81CBOVIXW VIX OOPC 20210310 003500000001-00013+00074-00050-00035+00041+00193-00160-00047+ 82CBOVIXW VIX OOPC 20210310 003500000049+00359-00321-00050+00050+00610-00015+01449+017052330000502+ 81CBOVIXW VIX OOPP 20210310 003500000001-00013+00283+00307+00322-00316-00521+00554+00666- 82CBOVIXW VIX OOPP 20210310 003500000664-00711+00749+01020-01020-00353+00682-08550-017052330012252+ 81CBOVIXW VIX OOPC 20210310 003750000001-00012+00062-00040-00030+00035+00162-00131-00040+ 82CBOVIXW VIX OOPC 20210310 003750000042+00305-00267-00043+00043+00552-00013+01218+018169470000431+ 81CBOVIXW VIX OOPP 20210310 003750000001-00012+00295+00317+00327-00322-00551+00582+00673- 82CBOVIXW VIX OOPP 20210310 003750000672-00765+00803+01027-01027-00411+00684-08781-018169470014680+ 81CBOVIXW VIX OOPC 20210310 004000000000-00010+00051-00032-00025+00029+00136-00107-00034+ 82CBOVIXW VIX OOPC 20210310 004000000035+00259-00222-00036+00036+00499-00011+01011+018975300000359+ 81CBOVIXW VIX OOPP 20210310 004000000000-00010+00305+00325+00332-00328-00577+00606+00680- 82CBOVIXW VIX OOPP 20210310 004000000679-00811+00848+01034-01034-00464+00686-08987-018975300017108+ 81CBOVIXW VIX OOPC 20210310 004250000000-00009+00043-00025-00021+00024+00115-00088-00028+ 82CBOVIXW VIX OOPC 20210310 004250000029+00221-00186-00030+00030+00451-00009+00846+019665250000300+ 81CBOVIXW VIX OOPP 20210310 004250000000-00009+00314+00331+00336-00332-00598+00625+00685- 82CBOVIXW VIX OOPP 20210310 004250000684-00849+00884+01040-01040-00512+00688-09152-019665250019549+ 81CBOVIXW VIX OOPC 20210310 004500000000+00008+00036-00021-00017+00021+00098-00074-00024+ 82CBOVIXW VIX OOPC 20210310 004500000024+00190-00157-00025+00025+00408-00008+00713+020271270000253+ 81CBOVIXW VIX OOPP 20210310 004500000000+00008+00321+00336+00339-00336-00616+00640+00690- 82CBOVIXW VIX OOPP 20210310 004500000689-00880+00913+01045-01045-00555+00690-09285-020271270022002+ 81CBOVIXW VIX OOPC 20210310 004750000000+00007+00031-00017-00015+00018+00084-00062-00020+ 82CBOVIXW VIX OOPC 20210310 004750000021+00165-00134-00022+00022+00370-00007+00614+020882530000218+ 81CBOVIXW VIX OOPP 20210310 004750000000+00007+00326+00340+00342-00339-00629+00651+00693- 82CBOVIXW VIX OOPP 20210310 004750000692-00905+00936+01048-01048-00593+00691-09385-020882530024467+ 81CBOVIXW VIX OOPC 20210310 005000000000+00006+00026-00014-00013+00015+00072-00052-00017+ 82CBOVIXW VIX OOPC 20210310 005000000018+00143-00114-00018+00018+00335-00005+00519+021315070000183+ 81CBOVIXW VIX OOPP 20210310 005000000000+00006+00331+00343+00344-00342-00641+00661+00696- 82CBOVIXW VIX OOPP 20210310 005000000696-00927+00956+01052-01052-00628+00692-09480-021315070026932+ 81CBOVIXW VIX OOPC 20210310 005500000000+00005+00021-00010-00010+00012+00057-00040-00014+ 82CBOVIXW VIX OOPC 20210310 005500000015+00114-00089-00015+00015+00280-00005+00419+022564260000151+ 81CBOVIXW VIX OOPP 20210310 005500000000+00005+00336+00346+00346-00344-00656+00673+00699- 82CBOVIXW VIX OOPP 20210310 005500000699-00956+00981+01055-01055-00683+00693-09579-022564260031899+ 81CBOVIXW VIX OOPC 20210310 006000000000+00005+00016-00008-00008+00010+00046-00032-00011+ 82CBOVIXW VIX OOPC 20210310 006000000012+00092-00070-00012+00012+00236-00004+00339+023545870000123+ 81CBOVIXW VIX OOPP 20210310 006000000000+00005+00340+00349+00348-00347-00667+00682+00702- 82CBOVIXW VIX OOPP 20210310 006000000701-00978+01000+01058-01058-00727+00693-09660-023545870036871+ 81CBOVIXW VIX OOPC 20210310 006500000000+00004+00013-00006-00007+00008+00036-00024-00009+ 82CBOVIXW VIX OOPC 20210310 006500000009+00073-00055-00009+00009+00198-00003+00264+024171270000095+ 81CBOVIXW VIX OOPP 20210310 006500000000+00004+00344+00351+00350-00349-00677+00689+00704- 82CBOVIXW VIX OOPP 20210310 006500000704-00997+01015+01061-01060-00765+00694-09735-024171270041843+ 81CBOVIXW VIX OOPC 20210310 007000000000+00003+00011-00005-00006+00007+00031-00021-00008+ 82CBOVIXW VIX OOPC 20210310 007000000008+00064-00047-00009+00009+00172-00003+00234+025208310000086+ 81CBOVIXW VIX OOPP 20210310 007000000000+00003+00346+00352+00351-00350-00682+00693+00705- 82CBOVIXW VIX OOPP 20210310 007000000705-01006+01023+01061-01061-00791+00695-09764-025208310046834+ 81CBOVIXW VIX OOPC 20210310 007500000000+00003+00010-00004-00005+00006+00027-00018-00007+ 82CBOVIXW VIX OOPC 20210310 007500000007+00055-00040-00008+00008+00151-00002+00207+026087800000078+ 81CBOVIXW VIX OOPP 20210310 007500000000+00003+00347+00353+00351-00350-00686+00696+00706- 82CBOVIXW VIX OOPP 20210310 007500000706-01015+01030+01062-01062-00812+00695-09791-026087800051826+ 81CBOVIXW VIX OOPC 20210310 008000000000+00003+00008-00003-00005+00006+00024-00015-00006+ 82CBOVIXW VIX OOPC 20210310 008000000007+00048-00034-00007+00007+00133-00002+00182+026821570000069+ 81CBOVIXW VIX OOPP 20210310 008000000000+00003+00348+00353+00352-00351-00690+00698+00707- 82CBOVIXW VIX OOPP 20210310 008000000707-01022+01035+01063-01063-00830+00695-09816-026821570056817+ 81CBOVIXW VIX OOPC 20210310 008500000000+00003+00007-00003-00004+00005+00020-00013-00006+ 82CBOVIXW VIX OOPC 20210310 008500000006+00042-00029-00006+00006+00117-00002+00159+027415260000060+ 81CBOVIXW VIX OOPP 20210310 008500000000+00003+00350+00354+00353-00352-00693+00701+00708- 82CBOVIXW VIX OOPP 20210310 008500000708-01028+01040+01064-01064-00846+00695-09840-027415260061808+ 81CBOVIXW VIX OOPC 20210310 009000000000+00002+00006-00002-00004+00004+00017-00011-00005+ 82CBOVIXW VIX OOPC 20210310 009000000005+00036-00025-00005+00005+00103-00002+00136+027867820000052+ 81CBOVIXW VIX OOPP 20210310 009000000000+00002+00351+00354+00353-00352-00696+00703+00709- 82CBOVIXW VIX OOPP 20210310 009000000708-01034+01045+01065-01065-00860+00696-09863-027867820066799+ 81CBOVIXW VIX OOPC 20210310 009500000000+00002+00005-00002-00003+00004+00015-00009-00004+ 82CBOVIXW VIX OOPC 20210310 009500000004+00030-00021-00004+00004+00090-00001+00114+028169660000043+ 81CBOVIXW VIX OOPP 20210310 009500000000+00002+00352+00355+00354-00353-00699+00704+00709- 82CBOVIXW VIX OOPP 20210310 009500000709-01040+01049+01066-01066-00873+00696-09885-028169660071790+ 81CBOVIXW VIX OOPC 20210310 010000000000+00002+00004-00001-00002+00003+00012-00007-00003+ 82CBOVIXW VIX OOPC 20210310 010000000003+00025-00017-00003+00003+00078-00001+00092+028297600000034+ 81CBOVIXW VIX OOPP 20210310 010000000000+00002+00353+00355+00354-00354-00701+00706+00710- 82CBOVIXW VIX OOPP 20210310 010000000710-01045+01053+01067-01067-00885+00696-09907-028297600076781+ 81CBOVIXW VIX OOPC 20210324 001000000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210324 001000000713+01070-01070-01064+01068+00963-00454+09999+007533930015149+ 81CBOVIXW VIX OOPP 20210324 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210324 001000000000-00000+00000+00006-00002-00000+00300-00000+007533930000000+ 81CBOVIXW VIX OOPC 20210324 001050000000-00000-00357-00357-00357+00357+00713-00713-00712+ 82CBOVIXW VIX OOPC 20210324 001050000713+01070-01070-01060+01066+00963-00439+09999+007533930014649+ 81CBOVIXW VIX OOPP 20210324 001050000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210324 001050000000-00000+00000+00010-00004-00000+00315-00000+007533930000000+ 81CBOVIXW VIX OOPC 20210324 001100000000-00000-00357-00357-00356+00357+00713-00713-00712+ 82CBOVIXW VIX OOPC 20210324 001100000713+01070-01070-01054+01063+00963-00424+09998+007533930014149+ 81CBOVIXW VIX OOPP 20210324 001100000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20210324 001100000000-00000+00000+00016-00007-00000+00330-00000+007533930000000+ 81CBOVIXW VIX OOPC 20210324 001150000000-00000+00357-00357-00356+00357+00713-00713-00710+ 82CBOVIXW VIX OOPC 20210324 001150000713+01070-01070-01046+01058+00963-00409+09998+007533930013649+ 81CBOVIXW VIX OOPP 20210324 001150000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20210324 001150000001-00000+00000+00023-00012-00000+00345-00000+007533930000000+ 81CBOVIXW VIX OOPC 20210324 001200000000-00000+00357-00357-00356+00357+00713-00713-00709+ 82CBOVIXW VIX OOPC 20210324 001200000712+01070-01070-01036+01050+00963-00394+09997+007533930013149+ 81CBOVIXW VIX OOPP 20210324 001200000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20210324 001200000001-00000+00000+00034-00020-00000+00360-00001-007533930000000+ 81CBOVIXW VIX OOPC 20210324 001250000000-00000+00357-00357-00356+00357+00713-00713-00706+ 82CBOVIXW VIX OOPC 20210324 001250000711+01070-01070-01023+01039+00963-00379+09996+007533930012649+ 81CBOVIXW VIX OOPP 20210324 001250000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20210324 001250000002-00000+00000+00047-00030-00000+00375-00002-007533930000000+ 81CBOVIXW VIX OOPC 20210324 001300000000-00000+00357-00357-00355+00356+00713-00713-00702+ 82CBOVIXW VIX OOPC 20210324 001300000709+01070-01070-01006+01026+00963-00364+09993+007533930012150+ 81CBOVIXW VIX OOPP 20210324 001300000000-00000+00000+00000+00002-00000-00000+00000+00011- 82CBOVIXW VIX OOPP 20210324 001300000004-00000+00000+00064-00044-00000+00390-00005-007533930000001+ 81CBOVIXW VIX OOPC 20210324 001350000000-00000+00357-00356-00354+00356+00713-00713-00697+ 82CBOVIXW VIX OOPC 20210324 001350000706+01070-01070-00987+01008+00963-00350+09989+007533930011651+ 81CBOVIXW VIX OOPP 20210324 001350000000-00000+00000+00000+00002-00000-00000+00000+00016- 82CBOVIXW VIX OOPP 20210324 001350000007-00000+00000+00083-00062-00000+00405-00010-007533930000002+ 81CBOVIXW VIX OOPC 20210324 001400000000-00000+00356-00356-00353+00356+00713-00713-00690+ 82CBOVIXW VIX OOPC 20210324 001400000702+01070-01070-00964+00987+00963-00335+09981+007533930011152+ 81CBOVIXW VIX OOPP 20210324 001400000000-00000+00000+00000+00004-00001-00000+00000+00023- 82CBOVIXW VIX OOPP 20210324 001400000011-00000+00000+00106-00083-00000+00420-00017-007533930000003+ 81CBOVIXW VIX OOPC 20210324 001450000001-00000+00356-00356-00351+00355+00713-00713-00681+ 82CBOVIXW VIX OOPC 20210324 001450000696+01069-01069-00938+00962+00963-00320+09968+007533930010654+ 81CBOVIXW VIX OOPP 20210324 001450000001-00000+00000+00001+00006-00001-00000+00001+00032- 82CBOVIXW VIX OOPP 20210324 001450000017-00001+00001+00132-00108-00000+00435-00030-007533930000005+ 81CBOVIXW VIX OOPC 20210324 001500000001-00001+00356-00356-00348+00354+00712-00712-00671+ 82CBOVIXW VIX OOPC 20210324 001500000689+01069-01069-00909+00933+00963-00305+09950+007533930010158+ 81CBOVIXW VIX OOPP 20210324 001500000001-00001+00001+00001+00008-00002-00001+00001+00042- 82CBOVIXW VIX OOPP 20210324 001500000025-00001+00001+00160-00137-00000+00449-00049-007533930000009+ 81CBOVIXW VIX OOPC 20210324 001600000002-00001+00355-00354-00341+00351+00711-00711-00643+ 82CBOVIXW VIX OOPC 20210324 001600000666+01068-01068-00844+00866+00962-00275+09883+007533930009171+ 81CBOVIXW VIX OOPP 20210324 001600000002-00001+00002+00002+00016-00005-00002+00002+00070- 82CBOVIXW VIX OOPP 20210324 001600000047-00002+00002+00225-00204-00001+00479-00115-007533930000022+ 81CBOVIXW VIX OOPC 20210324 001700000003-00003+00353-00352-00330+00345+00709-00708-00607+ 82CBOVIXW VIX OOPC 20210324 001700000634+01065-01065-00771+00790+00961-00246+09761+007533930008200+ 81CBOVIXW VIX OOPP 20210324 001700000003-00003+00003+00005+00027-00011-00005+00005+00106- 82CBOVIXW VIX OOPP 20210324 001700000079-00005+00005+00298-00280-00002+00508-00237-007533930000050+ 81CBOVIXW VIX OOPC 20210324 001800000004-00005+00350-00347-00314+00336+00704-00703-00563+ 82CBOVIXW VIX OOPC 20210324 001800000592+01060-01060-00694+00708+00960-00218+09560+007533930007251+ 81CBOVIXW VIX OOPP 20210324 001800000004-00005+00007+00009+00042-00021-00009+00010+00150- 82CBOVIXW VIX OOPP 20210324 001800000121-00010+00010+00376-00362-00003+00537-00438-007533930000102+ 81CBOVIXW VIX OOPC 20210324 001900000007-00008+00343-00336-00291+00318+00693-00691-00508+ 82CBOVIXW VIX OOPC 20210324 001900000537+01047-01047-00614+00626+00956-00191+09165+007960020006381+ 81CBOVIXW VIX OOPP 20210324 001900000007-00009+00014+00020+00066-00038-00021+00023+00205- 82CBOVIXW VIX OOPP 20210324 001900000176-00022+00023+00456-00444-00007+00563-00833-007960020000232+ 81CBOVIXW VIX OOPC 20210324 002000000009-00012+00335-00326-00269+00300+00681-00678-00456+ 82CBOVIXW VIX OOPC 20210324 002000000484+01035-01034-00536+00545+00952-00165+08780+007826980005511+ 81CBOVIXW VIX OOPP 20210324 002000000009-00011+00022+00031+00088-00056-00032+00035+00257- 82CBOVIXW VIX OOPP 20210324 002000000230-00035+00036+00534-00525-00011+00589-01218-007826980000361+ 81CBOVIXW VIX OOPC 20210324 002100000011-00016+00319-00303-00240+00274+00655-00648-00403+ 82CBOVIXW VIX OOPC 20210324 002100000428+01004-01001-00471+00479+00942-00145+08101+008569700004850+ 81CBOVIXW VIX OOPP 20210324 002100000011-00016+00038+00054+00117-00083-00058+00066+00310- 82CBOVIXW VIX OOPP 20210324 002100000285-00066+00069+00599-00591-00021+00609-01897-008569700000700+ 81CBOVIXW VIX OOPC 20210324 002200000013-00020+00302-00280-00214+00249+00627-00614-00356+ 82CBOVIXW VIX OOPC 20210324 002200000379+00970-00963-00413+00420+00930-00127+07451+009047690004250+ 81CBOVIXW VIX OOPP 20210324 002200000013-00020+00054+00077+00142-00107-00086+00099+00358- 82CBOVIXW VIX OOPP 20210324 002200000334-00100+00107+00657-00650-00033+00627-02547-009047690001100+ 81CBOVIXW VIX OOPC 20210324 002300000014-00022+00286-00258-00191+00225+00599-00582-00311+ 82CBOVIXW VIX OOPC 20210324 002300000331+00935-00926-00357+00362+00918-00110+06839+009172960003656+ 81CBOVIXW VIX OOPP 20210324 002300000014-00022+00071+00099+00166-00131-00114+00132+00402- 82CBOVIXW VIX OOPP 20210324 002300000382-00134+00144+00713-00708-00045+00644-03160-009172960001506+ 81CBOVIXW VIX OOPC 20210324 002400000015-00024+00265-00231-00171+00206+00560-00535-00282+ 82CBOVIXW VIX OOPC 20210324 002400000302+00883-00867-00327+00333+00896-00101+06205+010198310003371+ 81CBOVIXW VIX OOPP 20210324 002400000015-00024+00092+00126+00185-00151-00153+00178+00431- 82CBOVIXW VIX OOPP 20210324 002400000411-00187+00203+00743-00737-00067+00653-03794-010198310002222+ 81CBOVIXW VIX OOPC 20210324 002500000015-00025+00247-00208-00155+00188+00526-00494-00256+ 82CBOVIXW VIX OOPC 20210324 002500000275+00836-00813-00299+00304+00875-00093+05678+010915810003087+ 81CBOVIXW VIX OOPP 20210324 002500000015-00025+00110+00148+00201-00168-00187+00219+00457- 82CBOVIXW VIX OOPP 20210324 002500000438-00234+00257+00771-00766-00088+00662-04321-010915810002937+ 81CBOVIXW VIX OOPC 20210324 002600000015-00026+00231-00189-00141+00173+00495-00458-00233+ 82CBOVIXW VIX OOPC 20210324 002600000250+00793-00764-00271+00276+00854-00084+05212+011436620002810+ 81CBOVIXW VIX OOPP 20210324 002600000015-00026+00126+00168+00216-00184-00219+00255+00480- 82CBOVIXW VIX OOPP 20210324 002600000463-00277+00306+00799-00793-00109+00670-04786-011436620003660+ 81CBOVIXW VIX OOPC 20210324 002700000015-00026+00216-00172-00128+00158+00465-00425-00210+ 82CBOVIXW VIX OOPC 20210324 002700000226+00751-00717-00244+00249+00833-00076+04782+011781840002532+ 81CBOVIXW VIX OOPP 20210324 002700000015-00026+00141+00185+00229-00198-00248+00289+00503- 82CBOVIXW VIX OOPP 20210324 002700000487-00319+00353+00825-00821-00130+00678-05216-011781840004382+ 81CBOVIXW VIX OOPC 20210324 002800000014-00026+00202-00156-00117+00146+00437-00393-00193+ 82CBOVIXW VIX OOPC 20210324 002800000208+00711-00672-00224+00229+00810-00070+04413+012234200002325+ 81CBOVIXW VIX OOPP 20210324 002800000014-00026+00155+00200+00240-00211-00276+00320+00521- 82CBOVIXW VIX OOPP 20210324 002800000506-00359+00398+00846-00841-00153+00684-05586-012234200005175+ 81CBOVIXW VIX OOPC 20210324 002900000014-00026+00189-00143-00107+00135+00412-00365-00176+ 82CBOVIXW VIX OOPC 20210324 002900000190+00673-00630-00205+00209+00787-00064+04072+012587230002125+ 81CBOVIXW VIX OOPP 20210324 002900000014-00026+00168+00214+00249-00222-00302+00348+00537- 82CBOVIXW VIX OOPP 20210324 002900000523-00397+00440+00865-00861-00176+00690-05926-012587230005975+ 81CBOVIXW VIX OOPC 20210324 003000000013-00025+00177-00130-00098+00125+00387-00339-00162+ 82CBOVIXW VIX OOPC 20210324 003000000175+00637-00591-00188+00192+00765-00059+03767+012923980001950+ 81CBOVIXW VIX OOPP 20210324 003000000013-00025+00180+00226+00258-00232-00326+00375+00552- 82CBOVIXW VIX OOPP 20210324 003000000539-00433+00479+00882-00878-00198+00696-06231-012923980006800+ 81CBOVIXW VIX OOPC 20210324 003250000012-00024+00152-00106-00082+00105+00335-00284-00134+ 82CBOVIXW VIX OOPC 20210324 003250000146+00558-00505-00157+00160+00707-00049+03162+013827650001629+ 81CBOVIXW VIX OOPP 20210324 003250000012-00024+00205+00251+00275-00252-00378+00430+00579- 82CBOVIXW VIX OOPP 20210324 003250000568-00512+00565+00913-00910-00255+00705-06837-013827650008978+ 81CBOVIXW VIX OOPC 20210324 003500000011-00022+00132-00087-00069+00090+00293-00241-00114+ 82CBOVIXW VIX OOPC 20210324 003500000124+00492-00435-00133+00136+00653-00042+02702+014649830001392+ 81CBOVIXW VIX OOPP 20210324 003500000011-00022+00225+00269+00287-00266-00420+00473+00599- 82CBOVIXW VIX OOPP 20210324 003500000589-00578+00634+00936-00933-00310+00712-07296-014649830011241+ 81CBOVIXW VIX OOPC 20210324 003750000010-00021+00114-00072-00058+00076+00255-00203-00095+ 82CBOVIXW VIX OOPC 20210324 003750000104+00433-00374-00111+00113+00602-00035+02285+015136100001155+ 81CBOVIXW VIX OOPP 20210324 003750000010-00021+00243+00285+00299-00280-00458+00510+00618- 82CBOVIXW VIX OOPP 20210324 003750000610-00637+00695+00959-00957-00361+00719-07714-015136100013504+ 81CBOVIXW VIX OOPC 20210324 004000000009-00019+00100-00060-00050+00066+00226-00175-00082+ 82CBOVIXW VIX OOPC 20210324 004000000090+00385-00327-00096+00098+00556-00030+01984+015735450001000+ 81CBOVIXW VIX OOPP 20210324 004000000009-00019+00256+00296+00307-00290-00488+00538+00631- 82CBOVIXW VIX OOPP 20210324 004000000624-00685+00743+00974-00972-00407+00724-08014-015735450015849+ 81CBOVIXW VIX OOPC 20210324 004250000008-00018+00089-00051-00044+00059+00201-00152-00072+ 82CBOVIXW VIX OOPC 20210324 004250000079+00344-00287-00084+00086+00513-00026+01739+016281070000875+ 81CBOVIXW VIX OOPP 20210324 004250000008-00018+00268+00305+00313-00298-00513+00561+00641- 82CBOVIXW VIX OOPP 20210324 004250000635-00726+00783+00986-00984-00450+00728-08259-016281070018223+ 81CBOVIXW VIX OOPC 20210324 004500000007-00016+00078-00043-00038+00051+00178-00132-00062+ 82CBOVIXW VIX OOPC 20210324 004500000068+00307-00251-00072+00074+00473-00023+01509+016643130000750+ 81CBOVIXW VIX OOPP 20210324 004500000007-00016+00279+00313+00319-00306-00536+00582+00652- 82CBOVIXW VIX OOPP 20210324 004500000646-00763+00819+00998-00996-00490+00732-08489-016643130020598+ 81CBOVIXW VIX OOPC 20210324 004750000007-00014+00068-00036-00032+00043+00156-00112-00052+ 82CBOVIXW VIX OOPC 20210324 004750000057+00272-00218-00060+00062+00435-00019+01292+016847000000629+ 81CBOVIXW VIX OOPP 20210324 004750000007-00014+00289+00321+00325-00313-00557+00601+00661- 82CBOVIXW VIX OOPP 20210324 004750000656-00798+00852+01010-01008-00528+00735-08706-016847000022977+ 81CBOVIXW VIX OOPC 20210324 005000000006-00013+00062-00032-00029+00039+00142-00100-00047+ 82CBOVIXW VIX OOPC 20210324 005000000051+00247-00195-00054+00056+00403-00017+01165+017327780000569+ 81CBOVIXW VIX OOPP 20210324 005000000006-00013+00295+00325+00328-00317-00572+00613+00666- 82CBOVIXW VIX OOPP 20210324 005000000662-00823+00875+01015-01014-00560+00737-08833-017327780025417+ 81CBOVIXW VIX OOPC 20210324 005500000005-00011+00050-00024-00023+00031+00115-00079-00037+ 82CBOVIXW VIX OOPC 20210324 005500000041+00203-00156-00043+00044+00347-00013+00929+017982270000450+ 81CBOVIXW VIX OOPP 20210324 005500000005-00011+00307+00333+00334-00325-00598+00635+00676- 82CBOVIXW VIX OOPP 20210324 005500000672-00866+00914+01027-01026-00616+00741-09069-017982270030297+ 81CBOVIXW VIX OOPC 20210324 006000000004-00009+00039-00017-00017+00024+00091-00059-00028+ 82CBOVIXW VIX OOPC 20210324 006000000030+00163-00120-00032+00033+00295-00010+00706+018221620000330+ 81CBOVIXW VIX OOPP 20210324 006000000004-00009+00318+00339+00340-00333-00622+00654+00686- 82CBOVIXW VIX OOPP 20210324 006000000683-00907+00950+01038-01037-00668+00744-09292-018221620035177+ 81CBOVIXW VIX OOPC 20210324 006500000003-00007+00031-00013-00013+00018+00073-00046-00021+ 82CBOVIXW VIX OOPC 20210324 006500000023+00132-00094-00024+00025+00251-00008+00548+018480820000250+ 81CBOVIXW VIX OOPP 20210324 006500000003-00007+00326+00344+00344-00338-00640+00667+00692- 82CBOVIXW VIX OOPP 20210324 006500000690-00938+00976+01046-01045-00712+00747-09451-018480820040096+ 81CBOVIXW VIX OOPC 20210324 007000000003-00006+00025-00010-00010+00015+00061-00037-00017+ 82CBOVIXW VIX OOPC 20210324 007000000019+00110-00077-00019+00020+00217-00006+00444+018839690000200+ 81CBOVIXW VIX OOPP 20210324 007000000003-00006+00331+00347+00346-00342-00653+00677+00696- 82CBOVIXW VIX OOPP 20210324 007000000695-00960+00993+01051-01050-00746+00748-09555-018839690045046+ 81CBOVIXW VIX OOPC 20210324 007500000002-00006+00022-00008-00009+00013+00053-00031-00015+ 82CBOVIXW VIX OOPC 20210324 007500000016+00096-00066-00017+00017+00192-00005+00386+019390220000175+ 81CBOVIXW VIX OOPP 20210324 007500000002-00006+00334+00348+00348-00344-00660+00682+00699- 82CBOVIXW VIX OOPP 20210324 007500000697-00974+01004+01053-01053-00771+00749-09612-019390220050021+ 81CBOVIXW VIX OOPC 20210324 008000000002-00005+00019-00007-00008+00011+00046-00027-00013+ 82CBOVIXW VIX OOPC 20210324 008000000014+00085-00057-00015+00015+00171-00005+00338+019875650000154+ 81CBOVIXW VIX OOPP 20210324 008000000002-00005+00337+00350+00349-00345-00667+00686+00700- 82CBOVIXW VIX OOPP 20210324 008000000699-00985+01013+01055-01055-00792+00750-09661-019875650054999+ 81CBOVIXW VIX OOPC 20210324 008500000002-00005+00017-00006-00007+00010+00041-00023-00011+ 82CBOVIXW VIX OOPC 20210324 008500000012+00075-00049-00013+00013+00153-00004+00295+020289500000135+ 81CBOVIXW VIX OOPP 20210324 008500000002-00005+00340+00351+00350-00347-00673+00690+00702- 82CBOVIXW VIX OOPP 20210324 008500000701-00995+01021+01057-01057-00810+00750-09703-020289500059979+ 81CBOVIXW VIX OOPC 20210324 009000000002-00004+00015-00005-00006+00009+00036-00020-00010+ 82CBOVIXW VIX OOPC 20210324 009000000011+00065-00042-00011+00011+00136-00003+00255+020592900000116+ 81CBOVIXW VIX OOPP 20210324 009000000002-00004+00342+00352+00351-00348-00678+00694+00704- 82CBOVIXW VIX OOPP 20210324 009000000703-01005+01028+01059-01059-00827+00751-09743-020592900064960+ 81CBOVIXW VIX OOPC 20210324 009500000001-00004+00014-00004-00006+00008+00033-00018-00009+ 82CBOVIXW VIX OOPC 20210324 009500000010+00060-00039-00010+00011+00125-00003+00237+021101210000109+ 81CBOVIXW VIX OOPP 20210324 009500000001-00004+00343+00352+00351-00349-00681+00695+00704- 82CBOVIXW VIX OOPP 20210324 009500000703-01010+01031+01059-01059-00838+00751-09762-021101210069952+ 81CBOVIXW VIX OOPC 20210324 010000000001-00004+00013-00004-00005+00008+00030-00016-00008+ 82CBOVIXW VIX OOPC 20210324 010000000009+00055-00035-00010+00010+00115-00003+00219+021554050000102+ 81CBOVIXW VIX OOPP 20210324 010000000001-00004+00344+00353+00351-00349-00683+00697+00705- 82CBOVIXW VIX OOPP 20210324 010000000704-01014+01035+01060-01060-00848+00751-09779-021554050074945+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202102202104 1000100011002421 C AMB07 1001020000460010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20210303 0000000000000000003500300003000000000021918 01000020210304AMB07 00000000 B CFXAMW1 FUT20210407 0000000000000000003500300003000000000117808 01000020210408AMB07 00000000 B CFXAMW2 FUT20210310 0000000000000000003500300003000000000041096 01000020210311AMB07 00000000 B CFXAMW2 FUT20210414 0000000000000000003500300003000000000136986 01000020210415AMB07 00000000 B CFXAMW3 FUT20210317 0000000000000000003500300003000000000060274 01000020210318AMB07 00000000 B CFXAMW3 FUT20210421 0000000000000000003500300003000000000156164 01000020210422AMB07 00000000 B CFXAMW4 FUT20210224 0000000000000000003500300003000000000002740 01000020210225AMB07 00000000 B CFXAMW4 FUT20210324 0000000000000000003500300003000000000079452 01000020210325AMB07 00000000 B CFXAMW5 FUT20210331 0000000000000000003500300003000000000098630 01000020210401AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202102202301 100010001100 C AMB30 1001020000175010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202102 0000000000000000002550300003000000000013699 01000020210301AMB30 00000000 B CFXAMB1 FUT202103 0000000000000000002550300003000000000098630 01000020210401AMB30 00000000 B CFXAMB1 FUT202104 0000000000000000002550300003000000000186301 01000020210503AMB30 00000000 B CFXAMB1 FUT202105 0000000000000000002550300003000000000265753 01000020210601AMB30 00000000 B CFXAMB1 FUT202106 0000000000000000002550300003000000000347945 01000020210701AMB30 00000000 B CFXAMB1 FUT202107 0000000000000000002550300003000000000435616 01000020210802AMB30 00000000 B CFXAMB1 FUT202108 0000000000000000002550300003000000000517808 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000002550300003000000000600000 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000002550300003000000000684932 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000002550300003000000000767123 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000002550300003000000000857534 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000002550300003000000000936986 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000002550300003000000001013699 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000002550300003000000001098630 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000002550300003000000001183562 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000002550300003000000001265753 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000002550300003000000001347945 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000002550300003000000001432877 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000002550300003000000001517808 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000002550300003000000001605479 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000002550300003000000001684932 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000002550300003000000001767123 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000002550300003000000001857534 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000002550300003000000001936986 01000020230201AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120201220201202202103202112 100010001100 C AMB90 1001020000260010201A020201B C AMB90 1002020000100010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202012 0000000000000000000800300003000000000057534 01000020210317AMB90 00000000 B CFXAMB3 FUT202103 0000000000000000003600300003000000000306849 01000020210616AMB90 00000000 B CFXAMB3 FUT202106 0000000000000000003600300003000000000556164 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000003600300003000000000805479 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000003600300003000000001054795 01000020220316AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202103202106 100010001100 C IBHY 1001020001100010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202103 0000000000000000053700300003000000000013699 01000020210301IBHY 00000000 B CFXIBHY FUT202104 0000000000000000053700300003000000000098630 01000020210401IBHY 00000000 B CFXIBHY FUT202105 0000000000000000053700300003000000000186301 01000020210503IBHY 00000000 B CFXIBHY FUT202106 0000000000000000053700300003000000000265753 01000020210601IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202103202106 100010001100 C IBIG 1001020001150010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202103 0000000000000000038500300003000000000013699 01000020210301IBIG 00000000 B CFXIBIG FUT202104 0000000000000000038500300003000000000098630 01000020210401IBIG 00000000 B CFXIBIG FUT202105 0000000000000000038500300003000000000186301 01000020210503IBIG 00000000 B CFXIBIG FUT202106 0000000000000000038500300003000000000265753 01000020210601IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202103202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202103 0000000000000000003810300003000000000063014 01000020210319IIK 00000000 B CFXVA FUT202104 0000000000000000003980300003000000000139726 01000020210416IIK 00000000 B CFXVA FUT202105 0000000000000000004770300003000000000235616 01000020210521IIK 00000000 B CFXVA FUT202106 0000000000000000001260300003000000000312329 01000020210618IIK 00000000 B CFXVA FUT202107 0000000000000000004790300003000000000389041 01000020210716IIK 00000000 B CFXVA FUT202108 0000000000000000004790300003000000000484932 01000020210820IIK 00000000 B CFXVA FUT202109 0000000000000000002070300003000000000561644 01000020210917IIK 00000000 B CFXVA FUT202112 0000000000000000001060300003000000000810959 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000003360300003000000000906849 01000020220121IIK 00000000 B CFXVA FUT202203 0000000000000000003030300003000000001060274 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000002240300003000000001309589 01000020220617IIK 00000000 B CFXVA FUT202212 0000000000000000001960300003000000001808219 01000020221216IIK 00000000 B CFXVA FUT202312 0000000000000000001960300003000000002805480 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202103202103022021042021040320210520210504202106202106 100010001100 17 21 19 16 3 VXB 1005202107202107062021082021080720210920210908202110202110 100010001100 21 18 15 20 3 VXB 1009202111202111 100010001100 17 C VXB 1001020000560010601A020701B C VXB 1002020000530010501A020601B C VXB 1003020000550010401A020501B C VXB 1004020000870010701A020801B C VXB 1005020000970010601A020801B C VXB 1006020000790010501A020701B C VXB 1007020000880010401A020601B C VXB 1008020001190010501A020801B C VXB 1009020000950010301A020401B C VXB 1010020001130010401A020701B C VXB 1011020001750010201A020301B C VXB 1012020001530010401A020801B C VXB 1013020001320010301A020501B C VXB 1014020003750010701A020901B C VXB 1015020003760010601A020901B C VXB 1016020003780010801A020901B C VXB 1017020001570010301A020601B C VXB 1018020003890010501A020901B C VXB 1019020001810010301A020701B C VXB 1020020002120010201A020401B C VXB 1021020004180010401A020901B C VXB 1022020002200010301A020801B C VXB 1023020002430010201A020501B C VXB 1024020004240010101A020201B C VXB 1025020002520010201A020601B C VXB 1026020002690010201A020701B C VXB 1027020004730010301A020901B C VXB 1028020003900010101A020301B C VXB 1029020003120010201A020801B C VXB 1030020004230010101A020401B C VXB 1031020005860010201A020901B C VXB 1032020004440010101A020501B C VXB 1033020004380010101A020701B C VXB 1034020005110010101A020601B C VXB 1035020004800010101A020801B C VXB 1036020007730010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202103 0000000000075000107000300003000000000057534 01000020210317VXB 00000000 B CFXVX FUT202104 0000000000075000083500300003000000000153425 01000020210421VXB 00000000 B CFXVX FUT202105 0000000000075000068500300003000000000230137 01000020210519VXB 00000000 B CFXVX FUT202106 0000000000075000052500300003000000000306849 01000020210616VXB 00000000 B CFXVX FUT202107 0000000000075000046500300003000000000402740 01000020210721VXB 00000000 B CFXVX FUT202108 0000000000075000041500300003000000000479452 01000020210818VXB 00000000 B CFXVX FUT202109 0000000000075000038000300003000000000556164 01000020210915VXB 00000000 B CFXVX FUT202110 0000000000075000035000300003000000000652055 01000020211020VXB 00000000 B CFXVX FUT202111 0000000000075000039500300003000000000728767 01000020211117VXB 00000000 B CFXVXM FUT202103 0000000000075000010700300003000000000057534 00100020210317VXB 00000000 B CFXVXM FUT202104 0000000000075000008350300003000000000153425 00100020210421VXB 00000000 B CFXVXM FUT202105 0000000000075000006850300003000000000230137 00100020210519VXB 00000000 B CFXVXM FUT202106 0000000000075000005250300003000000000306849 00100020210616VXB 00000000 P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX12 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX08 FUT VXW PHY VX09 FUT VX10 FUT VX12 FUT VX13 FUT 3 VXW 1001202102202103 100010001100 31 C VXW 1001020007000010101A020101B 4 VXW 01 00000001001001001 B CFXVX08 FUT20210224 0000000000000000000000300003000000000000000 01000020210224VXW 00000000 B CFXVX09 FUT20210302 0000000000000000107000300003000000000016438 01000020210302VXW 00000000 B CFXVX10 FUT20210310 0000000000000000107000300003000000000038356 01000020210310VXW 00000000 B CFXVX12 FUT20210324 0000000000000000107000300003000000000076712 01000020210324VXW 00000000 B CFXVX13 FUT20210331 0000000000000000107000300003000000000095890 01000020210331VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20210303 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991625Y 82CFXAMW1 AMB07 FUT 20210303 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991625+ 81CFXAMW1 AMB07 FUT 20210407 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992625Y 82CFXAMW1 AMB07 FUT 20210407 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992625+ 81CFXAMW2 AMB07 FUT 20210310 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992375Y 82CFXAMW2 AMB07 FUT 20210310 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992375+ 81CFXAMW2 AMB07 FUT 20210414 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992625Y 82CFXAMW2 AMB07 FUT 20210414 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992625+ 81CFXAMW3 AMB07 FUT 20210317 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992625Y 82CFXAMW3 AMB07 FUT 20210317 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992625+ 81CFXAMW3 AMB07 FUT 20210421 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992625Y 82CFXAMW3 AMB07 FUT 20210421 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992625+ 81CFXAMW4 AMB07 FUT 20210224 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990875Y 82CFXAMW4 AMB07 FUT 20210224 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990875+ 81CFXAMW4 AMB07 FUT 20210324 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993000Y 82CFXAMW4 AMB07 FUT 20210324 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993000+ 81CFXAMW5 AMB07 FUT 20210331 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993000Y 82CFXAMW5 AMB07 FUT 20210331 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993000+ 81CFXAMB1 AMB30 FUT 202102 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009991125Y 82CFXAMB1 AMB30 FUT 202102 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009991125+ 81CFXAMB1 AMB30 FUT 202103 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009992625Y 82CFXAMB1 AMB30 FUT 202103 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009992625+ 81CFXAMB1 AMB30 FUT 202104 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009992250Y 82CFXAMB1 AMB30 FUT 202104 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009992250+ 81CFXAMB1 AMB30 FUT 202105 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009990750Y 82CFXAMB1 AMB30 FUT 202105 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009990750+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009990750Y 82CFXAMB1 AMB30 FUT 202106 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009990750+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009990875Y 82CFXAMB1 AMB30 FUT 202107 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009990875+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009990750Y 82CFXAMB1 AMB30 FUT 202108 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009990750+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009990625Y 82CFXAMB1 AMB30 FUT 202109 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009990625+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009990625Y 82CFXAMB1 AMB30 FUT 202110 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009990625+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009990625Y 82CFXAMB1 AMB30 FUT 202111 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009990625+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009990750Y 82CFXAMB1 AMB30 FUT 202112 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009990750+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009990750Y 82CFXAMB1 AMB30 FUT 202201 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009990750+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009990750Y 82CFXAMB1 AMB30 FUT 202202 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009990750+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009990250Y 82CFXAMB1 AMB30 FUT 202203 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009990250+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009990250Y 82CFXAMB1 AMB30 FUT 202204 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009990250+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009990250Y 82CFXAMB1 AMB30 FUT 202205 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009990250+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009989500Y 82CFXAMB1 AMB30 FUT 202206 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009989500+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009988750Y 82CFXAMB1 AMB30 FUT 202207 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009988750+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009987875Y 82CFXAMB1 AMB30 FUT 202208 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009987875+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009987000Y 82CFXAMB1 AMB30 FUT 202209 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009987000+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009986250Y 82CFXAMB1 AMB30 FUT 202210 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009986250+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009985000Y 82CFXAMB1 AMB30 FUT 202211 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009985000+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009983750Y 82CFXAMB1 AMB30 FUT 202212 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009983750+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009981625Y 82CFXAMB1 AMB30 FUT 202301 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009981625+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009991250Y 82CFXAMB3 AMB90 FUT 202012 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009991250+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009991625Y 82CFXAMB3 AMB90 FUT 202103 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009991625+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009990875Y 82CFXAMB3 AMB90 FUT 202106 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009990875+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009990625Y 82CFXAMB3 AMB90 FUT 202109 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009990625+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009991000Y 82CFXAMB3 AMB90 FUT 202112 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009991000+ 81CFXIBHY IBHY FUT 202103 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202103 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000146955+ 81CFXIBHY IBHY FUT 202104 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202104 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000146875+ 81CFXIBHY IBHY FUT 202105 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202105 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000146875+ 81CFXIBHY IBHY FUT 202106 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202106 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000146875+ 81CFXIBIG IBIG FUT 202103 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202103 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000145670+ 81CFXIBIG IBIG FUT 202104 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202104 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000145695+ 81CFXIBIG IBIG FUT 202105 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202105 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000145695+ 81CFXIBIG IBIG FUT 202106 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202106 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000145695+ 81CFXVA IIK FUT 202103 000000000000+00000+00127-00127-00127+00127+00254-00254-00254+00000004071181Y 82CFXVA IIK FUT 202103 000000000254+00381-00381-00381+00381+00343-00122+10000+000000004071181+ 81CFXVA IIK FUT 202104 000000000000+00000+00133-00133-00133+00133+00265-00265-00265+00000004367951Y 82CFXVA IIK FUT 202104 000000000265+00398-00398-00398+00398+00358-00131+10000+000000004367951+ 81CFXVA IIK FUT 202105 000000000000+00000+00159-00159-00159+00159+00318-00318-00318+00000006411896Y 82CFXVA IIK FUT 202105 000000000318+00477-00477-00477+00477+00429-00192+10000+000000006411896+ 81CFXVA IIK FUT 202106 000000000000+00000+00042-00042-00042+00042+00084-00084-00084+00000014236052Y 82CFXVA IIK FUT 202106 000000000084+00126-00126-00126+00126+00113-00113+10000+000000004236052+ 81CFXVA IIK FUT 202107 000000000000+00000+00160-00160-00160+00160+00319-00319-00319+00000008222315Y 82CFXVA IIK FUT 202107 000000000319+00479-00479-00479+00479+00431-00247+10000+000000008222315+ 81CFXVA IIK FUT 202108 000000000000+00000+00160-00160-00160+00160+00319-00319-00319+00000008712817Y 82CFXVA IIK FUT 202108 000000000319+00479-00479-00479+00479+00431-00261+10000+000000008712817+ 81CFXVA IIK FUT 202109 000000000000+00000+00069-00069-00069+00069+00138-00138-00138+00000004481309Y 82CFXVA IIK FUT 202109 000000000138+00207-00207-00207+00207+00186-00134+10000+000000004481309+ 81CFXVA IIK FUT 202112 000000000000+00000+00035-00035-00035+00035+00071-00071-00071+00000011739211Y 82CFXVA IIK FUT 202112 000000000071+00106-00106-00106+00106+00095-00095+10000+000000001739211+ 81CFXVA IIK FUT 202201 000000000000+00000+00112-00112-00112+00112+00224-00224-00224+00000009309903Y 82CFXVA IIK FUT 202201 000000000224+00336-00336-00336+00336+00302-00279+10000+000000009309903+ 81CFXVA IIK FUT 202203 000000000000+00000+00101-00101-00101+00101+00202-00202-00202+00000009726105Y 82CFXVA IIK FUT 202203 000000000202+00303-00303-00303+00303+00273-00273+10000+000000009726105+ 81CFXVA IIK FUT 202206 000000000000+00000+00075-00075-00075+00075+00149-00149-00149+00000006958588Y 82CFXVA IIK FUT 202206 000000000149+00224-00224-00224+00224+00202-00202+10000+000000006958588+ 81CFXVA IIK FUT 202212 000000000000+00000+00065-00065-00065+00065+00131-00131-00131+00000015589251Y 82CFXVA IIK FUT 202212 000000000131+00196-00196-00196+00196+00176-00176+10000+000000005589251+ 81CFXVA IIK FUT 202312 000000000000+00000+00065-00065-00065+00065+00131-00131-00131+00000011898715Y 82CFXVA IIK FUT 202312 000000000131+00196-00196-00196+00196+00176-00176+10000+000000001898715+ 81CFXVX VXB FUT 202103 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX VXB FUT 202103 000000007133+10700-10700-10700+10700+09630-07125+10000+000000000237595+ 81CFXVX VXB FUT 202104 000000000000+00000+02783-02783-02783+02783+05567-05567-05567+ 82CFXVX VXB FUT 202104 000000005567+08350-08350-08350+08350+07515-07515+10000+000000000267495+ 81CFXVX VXB FUT 202105 000000000000+00000+02283-02283-02283+02283+04567-04567-04567+ 82CFXVX VXB FUT 202105 000000004567+06850-06850-06850+06850+06165-06165+10000+000000000279000+ 81CFXVX VXB FUT 202106 000000000000+00000+01750-01750-01750+01750+03500-03500-03500+ 82CFXVX VXB FUT 202106 000000003500+05250-05250-05250+05250+04725-04725+10000+000000000283886+ 81CFXVX VXB FUT 202107 000000000000+00000+01550-01550-01550+01550+03100-03100-03100+ 82CFXVX VXB FUT 202107 000000003100+04650-04650-04650+04650+04185-04185+10000+000000000288711+ 81CFXVX VXB FUT 202108 000000000000+00000+01383-01383-01383+01383+02767-02767-02767+ 82CFXVX VXB FUT 202108 000000002767+04150-04150-04150+04150+03735-03735+10000+000000000286717+ 81CFXVX VXB FUT 202109 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202109 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000286688+ 81CFXVX VXB FUT 202110 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 202110 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000285250+ 81CFXVX VXB FUT 202111 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVX VXB FUT 202111 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000280500+ 81CFXVXM VXB FUT 202103 000000000000+00000+00357-00357-00357+00357+00713-00713-00713+ 82CFXVXM VXB FUT 202103 000000000713+01070-01070-01070+01070+00963-00712+10000+000000000237595+ 81CFXVXM VXB FUT 202104 000000000000+00000+00278-00278-00278+00278+00557-00557-00557+ 82CFXVXM VXB FUT 202104 000000000557+00835-00835-00835+00835+00752-00752+10000+000000000267495+ 81CFXVXM VXB FUT 202105 000000000000+00000+00228-00228-00228+00228+00457-00457-00457+ 82CFXVXM VXB FUT 202105 000000000457+00685-00685-00685+00685+00616-00617+10000+000000000279000+ 81CFXVXM VXB FUT 202106 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXVXM VXB FUT 202106 000000000350+00525-00525-00525+00525+00473-00473+10000+000000000283886+ 81CFXVX08 VXW FUT 20210224 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX08 VXW FUT 20210224 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000243500+ 81CFXVX09 VXW FUT 20210302 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX09 VXW FUT 20210302 000000007133+10700-10700-10700+10700+09630-06837+10000+000000000228000+ 81CFXVX10 VXW FUT 20210310 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX10 VXW FUT 20210310 000000007133+10700-10700-10700+10700+09630-06972+10000+000000000232500+ 81CFXVX12 VXW FUT 20210324 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX12 VXW FUT 20210324 000000007133+10700-10700-10700+10700+09630-07542+10000+000000000251500+ 81CFXVX13 VXW FUT 20210331 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX13 VXW FUT 20210331 000000007133+10700-10700-10700+10700+09630-07542+10000+000000000251500+