0 CFX 20210222SFC 202102221711U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000792000 T BRLBUSD$0000183260 T CADCUSD$0000793210 T CHFSUSD$0001116196 T CNYCUSD$0000154683 T COPEUSD$0000000278 T CZKKUSD$0000046942 T DKKFUSD$0000163551 T EURUUSD$0001216300 T GBPLUSD$0001407000 T HKDHUSD$0000128970 T HUFHUSD$0000003387 T JPYYUSD$0000009518 T KRWWUSD$0000000900 T MXNPUSD$0000048107 T MYRMUSD$0000247279 T NOKNUSD$0000117875 T NZDZUSD$0000732900 T PLNPUSD$0000270496 T RUBRUSD$0000013462 T SEKKUSD$0000120938 T SGDJUSD$0000756773 T THBOUSD$0000033344 T TRYTUSD$0000142435 T TWDQUSD$0000035806 T ZARZUSD$0000068121 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202103202103022021042021040320210520210504202106202106 100010001100 17 21 19 16 3 VIX 1005202107202107062021082021080720210920210908202110202110 100010001100 21 18 15 20 3 VIX 1009202111202111 100010001100 17 C VIX 1001020000560010601A020701B C VIX 1002020000530010501A020601B C VIX 1003020000550010401A020501B C VIX 1004020000870010701A020801B C VIX 1005020000970010601A020801B C VIX 1006020000790010501A020701B C VIX 1007020000880010401A020601B C VIX 1008020001190010501A020801B C VIX 1009020000950010301A020401B C VIX 1010020001130010401A020701B C VIX 1011020001750010201A020301B C VIX 1012020001530010401A020801B C VIX 1013020001320010301A020501B C VIX 1014020003750010701A020901B C VIX 1015020003760010601A020901B C VIX 1016020003780010801A020901B C VIX 1017020001570010301A020601B C VIX 1018020003890010501A020901B C VIX 1019020001810010301A020701B C VIX 1020020002120010201A020401B C VIX 1021020004180010401A020901B C VIX 1022020002200010301A020801B C VIX 1023020002430010201A020501B C VIX 1024020004240010101A020201B C VIX 1025020002520010201A020601B C VIX 1026020002690010201A020701B C VIX 1027020004730010301A020901B C VIX 1028020003900010101A020301B C VIX 1029020003120010201A020801B C VIX 1030020004230010101A020401B C VIX 1031020005860010201A020901B C VIX 1032020004440010101A020501B C VIX 1033020004380010101A020701B C VIX 1034020005110010101A020601B C VIX 1035020004800010101A020801B C VIX 1036020007730010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20210317 0116551900250000010700300003000000120063014 00100020210317VIX M 00000000N0000000 B CBOVIX OOP 20210421 0100176100210000008350300003000000150158904 00100020210421VIX M 00000000N0000000 B CBOVIX OOP 20210519 0092864100160000006850300003000000180235616 00100020210519VIX M 00000000N0000000 B CBOVIX OOP 20210616 0085042800140000005250300003000000170312329 00100020210616VIX M 00000000N0000000 B CBOVIX OOP 20210721 0078715300120000004650300003000000170408219 00100020210721VIX M 00000000N0000000 B CBOVIX OOP 20210818 0071642700090000004150300003000000160484932 00100020210818VIX M 00000000N0000000 B CBOVIXW OOP 20210224 0145102400075000000000300003000000090005479 00100020210224VIX M 00000000N0000000 B CBOVIXW OOP 20210302 0123993900075000000000300003000000090021918 00100020210302VIX M 00000000N0000000 B CBOVIXW OOP 20210310 0120702400075000000000300003000000110043836 00100020210310VIX M 00000000N0000000 B CBOVIXW OOP 20210324 0115489700075000000000300003000000120082192 00100020210324VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20210317 001000000000-00000+00357-00357-00357+00357+00713-00713-00712+ 82CBOVIX VIX OOPC 20210317 001000000713+01070-01070-01062+01070+00963-00477+09999+008345290015902+ 81CBOVIX VIX OOPP 20210317 001000000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20210317 001000000000+00000+00000+00008-00000-00000+00300-00000+008345290000000+ 81CBOVIX VIX OOPC 20210317 001050000000-00000-00357-00357-00356+00357+00713-00713-00711+ 82CBOVIX VIX OOPC 20210317 001050000713+01070-01070-01057+01070+00963-00462+09999+008345290015402+ 81CBOVIX VIX OOPP 20210317 001050000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20210317 001050000000+00000+00000+00013-00000-00000+00315-00000+008345290000000+ 81CBOVIX VIX OOPC 20210317 001100000000-00000+00357-00357-00356+00357+00713-00713-00710+ 82CBOVIX VIX OOPC 20210317 001100000713+01070-01070-01051+01069+00963-00447+09999+008345290014902+ 81CBOVIX VIX OOPP 20210317 001100000000-00000+00000-00000+00000-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20210317 001100000000+00000+00000+00019-00001-00000+00330-00000+008345290000000+ 81CBOVIX VIX OOPC 20210317 001150000000-00000+00357-00357-00356+00357+00713-00713-00708+ 82CBOVIX VIX OOPC 20210317 001150000713+01070-01070-01043+01068+00963-00432+09998+008345290014402+ 81CBOVIX VIX OOPP 20210317 001150000000-00000+00000-00000+00001-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20210317 001150000000-00000+00000+00027-00002-00000+00345-00000+008345290000000+ 81CBOVIX VIX OOPC 20210317 001200000000-00000+00357-00357-00355+00357+00713-00713-00706+ 82CBOVIX VIX OOPC 20210317 001200000713+01070-01070-01033+01066+00963-00417+09998+008345290013902+ 81CBOVIX VIX OOPP 20210317 001200000000-00000+00000-00000+00001-00000+00000+00000+00008- 82CBOVIX VIX OOPP 20210317 001200000000-00000+00000+00037-00004-00000+00360-00000+008345290000000+ 81CBOVIX VIX OOPC 20210317 001250000000-00000+00357-00357-00354+00357+00713-00713-00702+ 82CBOVIX VIX OOPC 20210317 001250000713+01070-01070-01021+01062+00963-00402+09997+008345290013402+ 81CBOVIX VIX OOPP 20210317 001250000000-00000+00000-00000+00002-00000+00000+00000+00011- 82CBOVIX VIX OOPP 20210317 001250000000-00000+00000+00049-00008-00000+00375-00001-008345290000000+ 81CBOVIX VIX OOPC 20210317 001300000001-00000+00357-00357-00353+00357+00713-00713-00697+ 82CBOVIX VIX OOPC 20210317 001300000713+01070-01070-01006+01056+00963-00387+09995+008345290012903+ 81CBOVIX VIX OOPP 20210317 001300000001-00000+00000-00000+00003-00000+00000+00000+00016- 82CBOVIX VIX OOPP 20210317 001300000000-00000+00000+00064-00014-00000+00390-00003-008345290000001+ 81CBOVIX VIX OOPC 20210317 001350000001-00000+00357-00357-00352+00357+00713-00713-00692+ 82CBOVIX VIX OOPC 20210317 001350000713+01070-01070-00988+01047+00963-00372+09992+008345290012403+ 81CBOVIX VIX OOPP 20210317 001350000001-00000+00000-00000+00005-00000+00000+00000+00022- 82CBOVIX VIX OOPP 20210317 001350000001-00000+00000+00082-00023-00000+00405-00006-008345290000001+ 81CBOVIX VIX OOPC 20210317 001400000002-00000+00357-00356-00349+00357+00713-00713-00684+ 82CBOVIX VIX OOPC 20210317 001400000712+01070-01070-00968+01033+00963-00357+09987+008345290011904+ 81CBOVIX VIX OOPP 20210317 001400000002-00000+00000-00000+00007-00000+00000+00000+00029- 82CBOVIX VIX OOPP 20210317 001400000002-00000+00000+00102-00037-00000+00420-00011-008345290000002+ 81CBOVIX VIX OOPC 20210317 001450000002-00000+00357-00356-00346+00357+00713-00713-00675+ 82CBOVIX VIX OOPC 20210317 001450000710+01070-01070-00946+01016+00963-00342+09979+008345290011406+ 81CBOVIX VIX OOPP 20210317 001450000002-00000+00000-00000+00010-00000+00000+00000+00038- 82CBOVIX VIX OOPP 20210317 001450000003-00000+00000+00124-00054-00000+00435-00020-008345290000003+ 81CBOVIX VIX OOPC 20210317 001500000003-00001+00357-00356-00343+00357+00713-00713-00664+ 82CBOVIX VIX OOPC 20210317 001500000708+01069-01069-00921+00994+00963-00327+09966+008345290010908+ 81CBOVIX VIX OOPP 20210317 001500000003-00001+00000-00001+00014-00000+00000+00001+00049- 82CBOVIX VIX OOPP 20210317 001500000006-00001+00001+00149-00076-00000+00449-00033-008345290000006+ 81CBOVIX VIX OOPC 20210317 001600000006-00002+00357-00355-00333+00357+00712-00712-00637+ 82CBOVIX VIX OOPC 20210317 001600000698+01069-01068-00863+00937+00962-00298+09918+008345290009918+ 81CBOVIX VIX OOPP 20210317 001600000006-00002+00001-00002+00024-00001+00001+00002+00076- 82CBOVIX VIX OOPP 20210317 001600000015-00001+00002+00207-00133-00000+00479-00080-008345290000016+ 81CBOVIX VIX OOPC 20210317 001700000010-00003+00357-00353-00319+00357+00711-00710-00603+ 82CBOVIX VIX OOPC 20210317 001700000680+01067-01066-00798+00865+00962-00268+09827+008345290008939+ 81CBOVIX VIX OOPP 20210317 001700000010-00003+00001-00004+00037-00001+00002+00004+00110- 82CBOVIX VIX OOPP 20210317 001700000034-00003+00004+00271-00205-00001+00509-00171-008345290000036+ 81CBOVIX VIX OOPC 20210317 001800000015-00007+00357-00349-00301+00356+00708-00706-00562+ 82CBOVIX VIX OOPC 20210317 001800000650+01063-01062-00728+00784+00961-00239+09672+008345290007978+ 81CBOVIX VIX OOPP 20210317 001800000015-00007+00000-00007+00055-00001-00005+00007+00151- 82CBOVIX VIX OOPP 20210317 001800000064-00007+00007+00342-00286-00002+00537-00326-008345290000075+ 81CBOVIX VIX OOPC 20210317 001900000020-00011+00356-00344-00282+00352+00705-00701-00518+ 82CBOVIX VIX OOPC 20210317 001900000610+01059-01057-00655+00698+00959-00211+09478+008108760007028+ 81CBOVIX VIX OOPP 20210317 001900000020-00011+00001+00012+00075-00004-00009+00012+00195- 82CBOVIX VIX OOPP 20210317 001900000103-00011+00012+00415-00372-00004+00566-00520-008108760000125+ 81CBOVIX VIX OOPC 20210317 002000000029-00022+00352-00330-00253+00342+00695-00686-00464+ 82CBOVIX VIX OOPC 20210317 002000000553+01046-01042-00579+00614+00955-00185+09042+008596710006178+ 81CBOVIX VIX OOPP 20210317 002000000029-00022+00005+00027+00103-00015-00019+00027+00250- 82CBOVIX VIX OOPP 20210317 002000000160-00024+00027+00491-00456-00008+00591-00956-008596710000275+ 81CBOVIX VIX OOPC 20210317 002100000037-00034+00346-00309-00224+00325+00680-00664-00411+ 82CBOVIX VIX OOPC 20210317 002100000495+01027-01020-00509+00538+00948-00162+08511+009004340005403+ 81CBOVIX VIX OOPP 20210317 002100000037-00034+00011+00048+00132-00031-00033+00050+00302- 82CBOVIX VIX OOPP 20210317 002100000218-00043+00050+00561-00532-00015+00615-01487-009004340000500+ 81CBOVIX VIX OOPC 20210317 002200000044-00046+00336-00280-00196+00304+00660-00630-00363+ 82CBOVIX VIX OOPC 20210317 002200000440+01000-00985-00448+00473+00937-00143+07875+009603860004753+ 81CBOVIX VIX OOPP 20210317 002200000044-00046+00020+00076+00160-00053-00054+00083+00351- 82CBOVIX VIX OOPP 20210317 002200000273-00070+00085+00622-00597-00025+00634-02123-009603860000850+ 81CBOVIX VIX OOPC 20210317 002300000049-00056+00325-00250-00171+00281+00636-00591-00320+ 82CBOVIX VIX OOPC 20210317 002300000391+00968-00944-00394+00416+00925-00125+07244+010083410004178+ 81CBOVIX VIX OOPP 20210317 002300000049-00056+00032+00107+00185-00076-00077+00122+00393- 82CBOVIX VIX OOPP 20210317 002300000322-00102+00126+00676-00654-00038+00651-02754-010083410001275+ 81CBOVIX VIX OOPC 20210317 002400000053-00063+00311-00217-00150+00258+00609-00544-00284+ 82CBOVIX VIX OOPC 20210317 002400000350+00931-00891-00351+00371+00908-00112+06620+010724130003728+ 81CBOVIX VIX OOPP 20210317 002400000053-00063+00045+00139+00207-00099-00105+00169+00429- 82CBOVIX VIX OOPP 20210317 002400000364-00139+00179+00719-00699-00055+00665-03379-010724130001825+ 81CBOVIX VIX OOPC 20210317 002500000055-00067+00297-00188-00132+00237+00581-00498-00254+ 82CBOVIX VIX OOPC 20210317 002500000315+00892-00835-00314+00334+00890-00101+06052+011339380003353+ 81CBOVIX VIX OOPP 20210317 002500000055-00067+00059+00169+00225-00119-00133+00216+00459- 82CBOVIX VIX OOPP 20210317 002500000398-00178+00235+00755-00736-00073+00676-03947-011339380002450+ 81CBOVIX VIX OOPC 20210317 002600000056-00070+00283-00161-00117+00219+00553-00452-00229+ 82CBOVIX VIX OOPC 20210317 002600000286+00852-00778-00285+00303+00869-00092+05547+011970990003050+ 81CBOVIX VIX OOPP 20210317 002600000056-00070+00073+00195+00239-00138-00161+00261+00484- 82CBOVIX VIX OOPP 20210317 002600000427-00218+00292+00785-00767-00094+00685-04451-011970990003147+ 81CBOVIX VIX OOPC 20210317 002700000056-00070+00270-00139-00104+00201+00526-00411-00206+ 82CBOVIX VIX OOPC 20210317 002700000259+00815-00724-00257+00274+00848-00083+05088+012397940002750+ 81CBOVIX VIX OOPP 20210317 002700000056-00070+00087+00218+00253-00156-00187+00302+00507- 82CBOVIX VIX OOPP 20210317 002700000454-00255+00346+00813-00796-00115+00694-04910-012397940003847+ 81CBOVIX VIX OOPC 20210317 002800000056-00070+00257-00120-00093+00186+00500-00373-00188+ 82CBOVIX VIX OOPC 20210317 002800000238+00777-00670-00235+00251+00826-00076+04690+012936350002525+ 81CBOVIX VIX OOPP 20210317 002800000056-00070+00100+00237+00263-00170-00213+00341+00525- 82CBOVIX VIX OOPP 20210317 002800000476-00293+00400+00835-00819-00137+00701-05308-012936350004622+ 81CBOVIX VIX OOPC 20210317 002900000055-00069+00244-00103-00084+00173+00476-00338-00172+ 82CBOVIX VIX OOPC 20210317 002900000219+00742-00620-00216+00231+00803-00070+04337+013422380002325+ 81CBOVIX VIX OOPP 20210317 002900000055-00069+00112+00253+00273-00184-00237+00375+00541- 82CBOVIX VIX OOPP 20210317 002900000494-00328+00450+00854-00839-00160+00707-05662-013422380005422+ 81CBOVIX VIX OOPC 20210317 003000000054-00068+00233-00089-00076+00161+00453-00307-00158+ 82CBOVIX VIX OOPC 20210317 003000000202+00708-00574-00199+00214+00780-00065+04022+013879800002150+ 81CBOVIX VIX OOPP 20210317 003000000054-00068+00124+00267+00280-00195-00260+00406+00555- 82CBOVIX VIX OOPP 20210317 003000000511-00362+00496+00871-00856-00183+00712-05976-013879800006247+ 81CBOVIX VIX OOPC 20210317 003250000051-00063+00207-00063-00061+00137+00402-00245-00131+ 82CBOVIX VIX OOPC 20210317 003250000169+00633-00475-00166+00179+00723-00054+03378+014931030001800+ 81CBOVIX VIX OOPP 20210317 003250000051-00063+00150+00293+00296-00220-00311+00468+00582- 82CBOVIX VIX OOPP 20210317 003250000544-00437+00595+00904-00891-00240+00723-06620-014931030008396+ 81CBOVIX VIX OOPC 20210317 003500000048-00058+00185-00045-00049+00117+00359-00197-00110+ 82CBOVIX VIX OOPC 20210317 003500000144+00567-00396-00140+00151+00668-00046+02875+015805600001525+ 81CBOVIX VIX OOPP 20210317 003500000048-00058+00172+00311+00307-00239-00354+00516+00604- 82CBOVIX VIX OOPP 20210317 003500000570-00503+00673+00930-00919-00295+00731-07124-015805600010621+ 81CBOVIX VIX OOPC 20210317 003750000045-00053+00165-00032-00041+00101+00322-00161-00093+ 82CBOVIX VIX OOPC 20210317 003750000123+00510-00333-00119+00129+00616-00039+02467+016528110001300+ 81CBOVIX VIX OOPP 20210317 003750000045-00053+00191+00324+00316-00255-00392+00552+00620- 82CBOVIX VIX OOPP 20210317 003750000591-00560+00737+00951-00941-00346+00738-07531-016528110012896+ 81CBOVIX VIX OOPC 20210317 004000000041-00049+00149-00023-00034+00089+00290-00133-00080+ 82CBOVIX VIX OOPC 20210317 004000000106+00461-00282-00103+00112+00569-00034+02143+017195190001125+ 81CBOVIX VIX OOPP 20210317 004000000041-00049+00208+00333+00323-00268-00424+00580+00634- 82CBOVIX VIX OOPP 20210317 004000000607-00609+00788+00967-00958-00394+00743-07855-017195190015221+ 81CBOVIX VIX OOPC 20210317 004250000039-00045+00136-00017-00029+00079+00263-00112-00070+ 82CBOVIX VIX OOPC 20210317 004250000094+00421-00243-00091+00099+00526-00030+01898+017892880001000+ 81CBOVIX VIX OOPP 20210317 004250000039-00045+00221+00340+00328-00278-00450+00601+00643- 82CBOVIX VIX OOPP 20210317 004250000619-00649+00827+00979-00971-00437+00747-08100-017892880017596+ 81CBOVIX VIX OOPC 20210317 004500000036-00041+00123-00012-00025+00070+00239-00094-00061+ 82CBOVIX VIX OOPC 20210317 004500000083+00383-00209-00079+00087+00486-00026+01672+018402600000876+ 81CBOVIX VIX OOPP 20210317 004500000036-00041+00233+00345+00332-00287-00474+00619+00652- 82CBOVIX VIX OOPP 20210317 004500000631-00687+00861+00990-00983-00477+00750-08326-018402600019972+ 81CBOVIX VIX OOPC 20210317 004750000033-00038+00113-00008-00022+00063+00220-00081-00055+ 82CBOVIX VIX OOPC 20210317 004750000075+00352-00183-00072+00078+00451-00024+01505+018990350000791+ 81CBOVIX VIX OOPP 20210317 004750000033-00038+00243+00348+00335-00293-00494+00632+00658- 82CBOVIX VIX OOPP 20210317 004750000639-00717+00887+00998-00992-00512+00753-08494-018990350022387+ 81CBOVIX VIX OOPC 20210317 005000000031-00035+00104-00006-00019+00057+00201-00069-00049+ 82CBOVIX VIX OOPC 20210317 005000000067+00324-00160-00064+00070+00419-00021+01347+019442340000706+ 81CBOVIX VIX OOPP 20210317 005000000031-00035+00253+00351+00338-00300-00512+00644+00665- 82CBOVIX VIX OOPP 20210317 005000000647-00746+00910+01006-01000-00544+00756-08651-019442340024802+ 81CBOVIX VIX OOPC 20210317 005500000027-00030+00088-00002-00014+00047+00171-00052-00039+ 82CBOVIX VIX OOPC 20210317 005500000054+00276-00125-00052+00057+00363-00017+01101+020271520000575+ 81CBOVIX VIX OOPP 20210317 005500000027-00030+00268+00355+00342-00310-00542+00661+00674- 82CBOVIX VIX OOPP 20210317 005500000659-00793+00945+01018-01013-00600+00759-08898-020271520029670+ 81CBOVIX VIX OOPC 20210317 006000000024-00026+00078-00000+00012+00041+00150-00042-00034+ 82CBOVIX VIX OOPC 20210317 006000000047+00243-00102-00045+00049+00319-00015+00947+021208900000500+ 81CBOVIX VIX OOPP 20210317 006000000024-00026+00279+00357+00345-00316-00563+00672+00679- 82CBOVIX VIX OOPP 20210317 006000000666-00827+00968+01025-01020-00644+00762-09052-021208900034594+ 81CBOVIX VIX OOPC 20210317 006500000021-00023+00068-00002+00010+00035+00131-00033-00029+ 82CBOVIX VIX OOPC 20210317 006500000040+00213-00083-00038+00042+00282-00013+00805+021880600000425+ 81CBOVIX VIX OOPP 20210317 006500000021-00023+00289+00358+00347-00322-00582+00680+00685- 82CBOVIX VIX OOPP 20210317 006500000673-00857+00986+01032-01028-00681+00764-09193-021880600039519+ 81CBOVIX VIX OOPC 20210317 007000000019-00020+00059-00003+00008+00029+00114-00025-00023+ 82CBOVIX VIX OOPC 20210317 007000000033+00185-00067-00031+00035+00247-00011+00672+022297740000350+ 81CBOVIX VIX OOPP 20210317 007000000019-00020+00298+00359+00349-00328-00600+00688+00690- 82CBOVIX VIX OOPP 20210317 007000000680-00885+01003+01039-01035-00716+00766-09327-022297740044444+ 81CBOVIX VIX OOPC 20210317 007500000016-00016+00049-00003+00006+00023+00096-00019-00018+ 82CBOVIX VIX OOPC 20210317 007500000026+00158-00052-00025+00027+00215-00008+00541+022447400000275+ 81CBOVIX VIX OOPP 20210317 007500000016-00016+00307+00360+00351-00333-00617+00694+00695- 82CBOVIX VIX OOPP 20210317 007500000687-00912+01018+01045-01043-00748+00768-09457-022447400049368+ 81CBOVIX VIX OOPC 20210317 008000000014-00014+00043-00003+00004+00019+00083-00015-00015+ 82CBOVIX VIX OOPC 20210317 008000000022+00137-00042-00020+00022+00189-00007+00452+022715520000226+ 81CBOVIX VIX OOPP 20210317 008000000014-00014+00314+00360+00352-00337-00630+00699+00698- 82CBOVIX VIX OOPP 20210317 008000000692-00933+01028+01050-01048-00774+00770-09547-022715520054319+ 81CBOVIX VIX OOPC 20210317 008500000013-00012+00038-00003+00004+00017+00074-00012-00013+ 82CBOVIX VIX OOPC 20210317 008500000019+00122-00035-00018+00019+00169-00006+00393+023114130000196+ 81CBOVIX VIX OOPP 20210317 008500000013-00012+00319+00360+00353-00340-00639+00701+00700- 82CBOVIX VIX OOPP 20210317 008500000694-00948+01035+01052-01050-00794+00771-09606-023114130059289+ 81CBOVIX VIX OOPC 20210317 009000000011-00011+00033-00003+00003+00014+00065-00009-00011+ 82CBOVIX VIX OOPC 20210317 009000000016+00108-00029-00015+00016+00150-00005+00336+023372480000166+ 81CBOVIX VIX OOPP 20210317 009000000011-00011+00323+00360+00354-00342-00648+00704+00702- 82CBOVIX VIX OOPP 20210317 009000000697-00962+01041+01055-01053-00813+00772-09663-023372480064258+ 81CBOVIX VIX OOPC 20210317 009500000010-00009+00029-00003+00002+00012+00056-00007-00009+ 82CBOVIX VIX OOPC 20210317 009500000013+00094-00023-00012+00013+00132-00004+00279+023477500000136+ 81CBOVIX VIX OOPP 20210317 009500000010-00009+00328+00360+00354-00345-00657+00706+00704- 82CBOVIX VIX OOPP 20210317 009500000700-00976+01046+01058-01056-00831+00773-09719-023477500069228+ 81CBOVIX VIX OOPC 20210317 010000000009-00008+00026-00003+00002+00010+00051-00006-00008+ 82CBOVIX VIX OOPC 20210317 010000000012+00084-00020-00011+00012+00119-00004+00246+023779820000119+ 81CBOVIX VIX OOPP 20210317 010000000009-00008+00331+00360+00355-00346-00663+00707+00705- 82CBOVIX VIX OOPP 20210317 010000000702-00985+01050+01059-01058-00844+00773-09752-023779820074211+ 81CBOVIX VIX OOPC 20210317 011000000007-00006+00020-00002+00001+00008+00040-00004-00006+ 82CBOVIX VIX OOPC 20210317 011000000008+00067-00014-00008+00009+00095-00003+00182+024083180000086+ 81CBOVIX VIX OOPP 20210317 011000000007-00006+00336+00359+00355-00349-00674+00709+00708- 82CBOVIX VIX OOPP 20210317 011000000705-01003+01056+01062-01061-00868+00774-09816-024083180084177+ 81CBOVIX VIX OOPC 20210317 012000000006-00005+00017-00002+00001+00006+00033-00003-00005+ 82CBOVIX VIX OOPC 20210317 012000000007+00056-00011-00006+00007+00080-00002+00150+024641570000071+ 81CBOVIX VIX OOPP 20210317 012000000006-00005+00340+00359+00356-00350-00680+00711+00709- 82CBOVIX VIX OOPP 20210317 012000000706-01014+01059+01064-01063-00883+00775-09849-024641570094161+ 81CBOVIX VIX OOPC 20210317 013000000005-00004+00014-00002+00001+00005+00027-00002-00004+ 82CBOVIX VIX OOPC 20210317 013000000005+00046-00008-00005+00005+00066-00002+00118+024960360000055+ 81CBOVIX VIX OOPP 20210317 013000000005-00004+00343+00359+00356-00352-00686+00711+00710- 82CBOVIX VIX OOPP 20210317 013000000708-01024+01062+01065-01064-00897+00775-09880-024960360104145+ 81CBOVIX VIX OOPC 20210317 014000000004-00003+00011-00002+00000+00004+00021-00001-00003+ 82CBOVIX VIX OOPC 20210317 014000000004+00037-00006-00004+00004+00053-00001+00087+024991230000040+ 81CBOVIX VIX OOPP 20210317 014000000004-00003+00346+00358+00356-00353-00692+00712+00711- 82CBOVIX VIX OOPP 20210317 014000000709-01033+01064+01066-01066-00910+00776-09912-024991230114128+ 81CBOVIX VIX OOPC 20210317 015000000003-00002+00008-00001+00000+00003+00017-00001-00002+ 82CBOVIX VIX OOPC 20210317 015000000003+00029-00004-00003+00003+00043-00001+00064+024991230000029+ 81CBOVIX VIX OOPP 20210317 015000000003-00002+00348+00358+00356-00354-00696+00713+00711- 82CBOVIX VIX OOPP 20210317 015000000711-01041+01066+01067-01067-00920+00776-09934-024991230124117+ 81CBOVIX VIX OOPC 20210421 001000000000-00000+00278-00278-00278+00278+00557-00557-00555+ 82CBOVIX VIX OOPC 20210421 001000000557+00835-00835-00830+00835+00751-00559+09997+007037050018647+ 81CBOVIX VIX OOPP 20210421 001000000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20210421 001000000000+00000-00000+00005-00000+00000+00192-00000+007037050000000+ 81CBOVIX VIX OOPC 20210421 001050000000-00000+00278-00278-00277+00278+00557-00557-00554+ 82CBOVIX VIX OOPC 20210421 001050000557+00835-00835-00828+00835+00751-00544+09996+007037050018147+ 81CBOVIX VIX OOPP 20210421 001050000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20210421 001050000000+00000-00000+00007-00000-00000+00207-00001-007037050000000+ 81CBOVIX VIX OOPC 20210421 001100000001-00000+00279-00278-00277+00278+00557-00556-00552+ 82CBOVIX VIX OOPC 20210421 001100000557+00835-00835-00825+00835+00751-00529+09995+007037050017647+ 81CBOVIX VIX OOPP 20210421 001100000001-00000+00000-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20210421 001100000000+00000-00000+00010-00000-00000+00222-00001-007037050000000+ 81CBOVIX VIX OOPC 20210421 001150000001-00000+00279-00278-00276+00278+00557-00556-00551+ 82CBOVIX VIX OOPC 20210421 001150000557+00835-00835-00821+00835+00751-00514+09994+007037050017148+ 81CBOVIX VIX OOPP 20210421 001150000001-00000+00000-00000+00003-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20210421 001150000000+00000-00000+00013-00000-00000+00237-00003-007037050000001+ 81CBOVIX VIX OOPC 20210421 001200000002-00000+00279-00278-00275+00278+00557-00556-00548+ 82CBOVIX VIX OOPC 20210421 001200000557+00835-00835-00817+00835+00751-00499+09991+007037050016648+ 81CBOVIX VIX OOPP 20210421 001200000002-00000+00001-00000+00004-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20210421 001200000000+00000-00000+00018-00000-00000+00252-00005-007037050000001+ 81CBOVIX VIX OOPC 20210421 001250000002-00000+00279-00278-00273+00278+00557-00556-00546+ 82CBOVIX VIX OOPC 20210421 001250000557+00835-00835-00811+00834+00751-00484+09987+007037050016149+ 81CBOVIX VIX OOPP 20210421 001250000002-00000+00001-00000+00005-00000+00000-00000+00011- 82CBOVIX VIX OOPP 20210421 001250000000+00000-00000+00023-00000-00000+00267-00009-007037050000002+ 81CBOVIX VIX OOPC 20210421 001300000003-00000+00280-00278-00272+00279+00557-00556-00542+ 82CBOVIX VIX OOPC 20210421 001300000557+00835-00834-00805+00834+00751-00470+09982+007037050015651+ 81CBOVIX VIX OOPP 20210421 001300000003-00000+00001-00000+00007-00000+00000-00000+00014- 82CBOVIX VIX OOPP 20210421 001300000000+00000-00000+00030-00001-00000+00282-00015-007037050000004+ 81CBOVIX VIX OOPC 20210421 001350000004-00001+00280-00278-00269+00279+00557-00556-00538+ 82CBOVIX VIX OOPC 20210421 001350000557+00835-00834-00797+00833+00751-00455+09973+007037050015153+ 81CBOVIX VIX OOPP 20210421 001350000004-00001+00002-00001+00009-00001+00001-00001+00018- 82CBOVIX VIX OOPP 20210421 001350000000+00000-00001+00038-00002-00000+00297-00023-007037050000006+ 81CBOVIX VIX OOPC 20210421 001400000005-00001+00281-00277-00267+00279+00557-00556-00533+ 82CBOVIX VIX OOPC 20210421 001400000557+00835-00834-00788+00832+00751-00440+09962+007037050014657+ 81CBOVIX VIX OOPP 20210421 001400000005-00001+00002-00001+00011-00001+00001-00001+00023- 82CBOVIX VIX OOPP 20210421 001400000000+00000+00001+00047-00003-00000+00312-00035-007037050000009+ 81CBOVIX VIX OOPC 20210421 001450000007-00001+00281-00277-00264+00280+00557-00555-00527+ 82CBOVIX VIX OOPC 20210421 001450000557+00835-00833-00778+00830+00751-00425+09946+007037050014162+ 81CBOVIX VIX OOPP 20210421 001450000007-00001+00003-00001+00015-00001+00001-00001+00029- 82CBOVIX VIX OOPP 20210421 001450000000+00000+00001+00057-00004-00000+00326-00051-007037050000014+ 81CBOVIX VIX OOPC 20210421 001500000009-00002+00282-00276-00260+00280+00558-00554-00521+ 82CBOVIX VIX OOPC 20210421 001500000557+00834-00833-00767+00828+00751-00410+09925+007037050013668+ 81CBOVIX VIX OOPP 20210421 001500000009-00002+00004-00002+00018-00002+00001-00002+00036- 82CBOVIX VIX OOPP 20210421 001500000000+00000+00002+00068-00007-00001+00341-00071-007037050000021+ 81CBOVIX VIX OOPC 20210421 001600000013-00004+00284-00274-00251+00281+00558-00552-00505+ 82CBOVIX VIX OOPC 20210421 001600000556+00834-00831-00740+00820+00750-00381+09864+007037050012689+ 81CBOVIX VIX OOPP 20210421 001600000013-00004+00005-00004+00027-00003+00001-00004+00051- 82CBOVIX VIX OOPP 20210421 001600000000-00001+00004+00095-00015-00001+00371-00132-007037050000041+ 81CBOVIX VIX OOPC 20210421 001700000019-00007+00286-00271-00240+00283+00558-00549-00486+ 82CBOVIX VIX OOPC 20210421 001700000554+00832-00827-00709+00807+00749-00352+09771+007037050011723+ 81CBOVIX VIX OOPP 20210421 001700000019-00007+00007-00007+00038-00005+00001-00007+00071- 82CBOVIX VIX OOPP 20210421 001700000002-00003+00007+00126-00028-00002+00400-00226-007037050000075+ 81CBOVIX VIX OOPC 20210421 001800000025-00011+00288-00266-00228+00286+00557-00544-00464+ 82CBOVIX VIX OOPC 20210421 001800000551+00830-00822-00674+00787+00748-00323+09642+007002680010773+ 81CBOVIX VIX OOPP 20210421 001800000025-00011+00010-00012+00051-00008+00001-00012+00093- 82CBOVIX VIX OOPP 20210421 001800000006-00005+00012+00161-00048-00004+00428-00355-007002680000125+ 81CBOVIX VIX OOPC 20210421 001900000033-00019+00290-00257-00211+00289+00555-00534-00436+ 82CBOVIX VIX OOPC 20210421 001900000542+00825-00812-00632+00757+00745-00296+09424+007183610009874+ 81CBOVIX VIX OOPP 20210421 001900000033-00019+00012-00022+00067-00011+00001+00022+00121- 82CBOVIX VIX OOPP 20210421 001900000015-00009+00022+00203-00078-00007+00455-00572-007183610000225+ 81CBOVIX VIX OOPC 20210421 002000000042-00029+00292-00244-00192+00291+00552-00520-00405+ 82CBOVIX VIX OOPC 20210421 002000000529+00818-00798-00588+00719+00740-00271+09142+007383280009024+ 81CBOVIX VIX OOPP 20210421 002000000042-00029+00014-00035+00086-00013+00005+00037+00151- 82CBOVIX VIX OOPP 20210421 002000000028-00016+00037+00247-00115-00011+00481-00855-007383280000375+ 81CBOVIX VIX OOPC 20210421 002100000052-00041+00293-00226-00173+00291+00547-00499-00374+ 82CBOVIX VIX OOPC 20210421 002100000510+00808-00776-00543+00677+00733-00247+08787+007666900008249+ 81CBOVIX VIX OOPP 20210421 002100000052-00041+00015-00053+00105-00013+00010+00057+00183- 82CBOVIX VIX OOPP 20210421 002100000046-00027+00059+00292-00158-00018+00504-01210-007666900000600+ 81CBOVIX VIX OOPC 20210421 002200000060-00053+00293-00205-00154+00289+00539-00473-00343+ 82CBOVIX VIX OOPC 20210421 002200000488+00795-00748-00500+00633+00725-00226+08387+007973150007549+ 81CBOVIX VIX OOPP 20210421 002200000060-00053+00015-00074+00124-00011+00017+00083+00214- 82CBOVIX VIX OOPP 20210421 002200000068-00040+00087+00335-00202-00027+00525-01610-007973150000900+ 81CBOVIX VIX OOPC 20210421 002300000067-00064+00291-00183-00136+00285+00530-00446-00314+ 82CBOVIX VIX OOPC 20210421 002300000464+00780-00716-00459+00590+00714-00207+07979+008212160006900+ 81CBOVIX VIX OOPP 20210421 002300000067-00064+00013-00095+00142-00006+00026+00111+00243- 82CBOVIX VIX OOPP 20210421 002300000092-00055+00119+00375-00245-00037+00544-02018-008212160001250+ 81CBOVIX VIX OOPC 20210421 002400000074-00074+00288-00160-00120+00278+00519-00414-00287+ 82CBOVIX VIX OOPC 20210421 002400000439+00762-00679-00422+00549+00701-00190+07547+008550460006350+ 81CBOVIX VIX OOPP 20210421 002400000074-00074+00010-00118+00159-00000-00037+00143+00270- 82CBOVIX VIX OOPP 20210421 002400000117-00072+00156+00412-00286-00050+00561-02449-008550460001700+ 81CBOVIX VIX OOPC 20210421 002500000079-00082+00284-00138-00105+00270+00507-00380-00263+ 82CBOVIX VIX OOPC 20210421 002500000415+00742-00637-00390+00512+00686-00177+07120+008972430005900+ 81CBOVIX VIX OOPP 20210421 002500000079-00082+00006-00141+00173-00008-00050+00177+00294- 82CBOVIX VIX OOPP 20210421 002500000141-00092+00198+00445-00322-00065+00574-02876-008972430002250+ 81CBOVIX VIX OOPC 20210421 002600000083-00088+00280-00118-00092+00261+00494-00350-00241+ 82CBOVIX VIX OOPC 20210421 002600000392+00723-00599-00360+00478+00671-00164+06727+009236230005450+ 81CBOVIX VIX OOPP 20210421 002600000083-00088+00001-00160+00186-00017-00062+00207+00316- 82CBOVIX VIX OOPP 20210421 002600000165-00112+00236+00475-00357-00080+00588-03270-009236230002800+ 81CBOVIX VIX OOPC 20210421 002700000086-00093+00274-00100-00081+00252+00481-00320-00222+ 82CBOVIX VIX OOPC 20210421 002700000371+00702-00559-00335+00448+00654-00153+06353+009612370005100+ 81CBOVIX VIX OOPP 20210421 002700000086-00093+00004+00178+00197-00027-00076+00237+00334- 82CBOVIX VIX OOPP 20210421 002700000186-00132+00276+00500-00387-00098+00598-03644-009612370003450+ 81CBOVIX VIX OOPC 20210421 002800000088-00096+00269-00085-00071+00242+00468-00293-00205+ 82CBOVIX VIX OOPC 20210421 002800000350+00682-00522-00311+00420+00637-00143+06005+009876610004751+ 81CBOVIX VIX OOPP 20210421 002800000088-00096+00010+00194+00207-00036-00089+00264+00352- 82CBOVIX VIX OOPP 20210421 002800000206-00152+00313+00524-00415-00114+00609-03992-009876610004100+ 81CBOVIX VIX OOPC 20210421 002900000089-00098+00263-00071-00062+00233+00455-00268-00190+ 82CBOVIX VIX OOPC 20210421 002900000331+00663-00487-00290+00394+00620-00134+05683+010158590004450+ 81CBOVIX VIX OOPP 20210421 002900000089-00098+00016+00207+00216-00046-00102+00289+00367- 82CBOVIX VIX OOPP 20210421 002900000225-00172+00348+00545-00440-00131+00618-04314-010158590004799+ 81CBOVIX VIX OOPC 20210421 003000000090-00099+00257-00059-00055+00224+00442-00245-00176+ 82CBOVIX VIX OOPC 20210421 003000000315+00643-00454-00272+00373+00603-00126+05390+010471380004200+ 81CBOVIX VIX OOPP 20210421 003000000090-00099+00022+00219+00223-00054-00115+00311+00380- 82CBOVIX VIX OOPP 20210421 003000000242-00192+00380+00563-00462-00149+00625-04607-010471380005549+ 81CBOVIX VIX OOPC 20210421 003250000091-00098+00242-00036-00040+00202+00411-00197-00147+ 82CBOVIX VIX OOPC 20210421 003250000276+00597-00383-00231+00322+00561-00108+04729+011015680003600+ 81CBOVIX VIX OOPP 20210421 003250000091-00098+00037+00243+00239-00076-00145+00359+00409- 82CBOVIX VIX OOPP 20210421 003250000281-00238+00452+00604-00513-00190+00643-05268-011015680007448+ 81CBOVIX VIX OOPC 20210421 003500000089-00096+00227-00019-00028+00183+00383-00160-00125+ 82CBOVIX VIX OOPC 20210421 003500000245+00555-00325-00200+00283+00521-00095+04190+011561620003150+ 81CBOVIX VIX OOPP 20210421 003500000089-00096+00051+00259+00250-00095-00174+00397+00432- 82CBOVIX VIX OOPP 20210421 003500000312-00280+00510+00635-00552-00230+00657-05807-011561620009498+ 81CBOVIX VIX OOPC 20210421 003750000087-00092+00214-00008-00020+00167+00357-00131-00108+ 82CBOVIX VIX OOPC 20210421 003750000220+00517-00278-00176+00252+00485-00084+03750+012082310002800+ 81CBOVIX VIX OOPP 20210421 003750000087-00092+00065+00271+00258-00111-00199+00425+00449- 82CBOVIX VIX OOPP 20210421 003750000337-00318+00557+00659-00582-00267+00667-06247-012082310011647+ 81CBOVIX VIX OOPC 20210421 004000000084-00087+00200-00001+00013+00151+00333-00107-00092+ 82CBOVIX VIX OOPC 20210421 004000000195+00481-00237-00153+00222+00450-00073+03342+012402650002450+ 81CBOVIX VIX OOPP 20210421 004000000084-00087+00078+00279+00265-00127-00224+00449+00464- 82CBOVIX VIX OOPP 20210421 004000000361-00354+00598+00682-00613-00301+00678-06655-012402650013797+ 81CBOVIX VIX OOPC 20210421 004250000081-00082+00188-00007+00008+00138+00311-00089-00081+ 82CBOVIX VIX OOPC 20210421 004250000177+00450-00205-00136+00200+00419-00066+03021+012799130002200+ 81CBOVIX VIX OOPP 20210421 004250000081-00082+00090+00285+00270-00140-00245+00468+00476- 82CBOVIX VIX OOPP 20210421 004250000380-00385+00630+00699-00635-00332+00685-06976-012799130016046+ 81CBOVIX VIX OOPC 20210421 004500000078-00077+00177-00011+00004+00126+00291-00073-00070+ 82CBOVIX VIX OOPC 20210421 004500000158+00420-00177-00120+00178+00390-00058+02717+013059190001950+ 81CBOVIX VIX OOPP 20210421 004500000078-00077+00102+00290+00274-00153-00266+00483+00487- 82CBOVIX VIX OOPP 20210421 004500000398-00415+00658+00715-00656-00361+00693-07280-013059190018295+ 81CBOVIX VIX OOPC 20210421 004750000075-00073+00166-00015+00001+00115+00272-00061-00061+ 82CBOVIX VIX OOPC 20210421 004750000143+00393-00154-00107+00161+00364-00052+02463+013332750001750+ 81CBOVIX VIX OOPP 20210421 004750000075-00073+00112+00293+00277-00163-00284+00496+00495- 82CBOVIX VIX OOPP 20210421 004750000413-00442+00681+00728-00674-00387+00699-07534-013332750020595+ 81CBOVIX VIX OOPC 20210421 005000000072-00069+00157-00017+00001-00106+00256-00051-00055+ 82CBOVIX VIX OOPC 20210421 005000000132+00370-00136-00097+00147+00341-00048+02260+013648420001600+ 81CBOVIX VIX OOPP 20210421 005000000072-00069+00121+00295+00280-00172-00300+00505+00502- 82CBOVIX VIX OOPP 20210421 005000000425-00465+00699+00738-00688-00410+00703-07737-013648420022944+ 81CBOVIX VIX OOPC 20210421 005500000065-00060+00139-00019+00005-00089+00226-00035-00043+ 82CBOVIX VIX OOPC 20210421 005500000109+00325-00104-00078+00120+00298-00039+01876+014034490001300+ 81CBOVIX VIX OOPP 20210421 005500000065-00060+00139+00297+00283-00189-00331+00521+00514- 82CBOVIX VIX OOPP 20210421 005500000448-00509+00731+00757-00714-00453+00712-08121-014034490027643+ 81CBOVIX VIX OOPC 20210421 006000000060-00053+00125-00020+00007-00077+00202-00025-00034+ 82CBOVIX VIX OOPC 20210421 006000000093+00291-00082-00065+00102+00263-00033+01602+014473900001100+ 81CBOVIX VIX OOPP 20210421 006000000060-00053+00153+00298+00285-00201-00355+00531+00522- 82CBOVIX VIX OOPP 20210421 006000000464-00544+00752+00770-00733-00488+00718-08394-014473900032442+ 81CBOVIX VIX OOPC 20210421 006500000054-00046+00111-00019+00008-00065+00178-00017-00027+ 82CBOVIX VIX OOPC 20210421 006500000077+00257-00064-00053+00084+00231-00027+01342+014691660000900+ 81CBOVIX VIX OOPP 20210421 006500000054-00046+00168+00298+00287-00213-00378+00540+00530- 82CBOVIX VIX OOPP 20210421 006500000479-00578+00771+00782-00751-00520+00724-08655-014691660037241+ 81CBOVIX VIX OOPC 20210421 007000000049-00040+00099-00019+00009-00055+00158-00011-00022+ 82CBOVIX VIX OOPC 20210421 007000000065+00228-00050-00044+00071+00204-00022+01138+014914040000750+ 81CBOVIX VIX OOPP 20210421 007000000049-00040+00180+00297+00287-00223-00398+00545+00535- 82CBOVIX VIX OOPP 20210421 007000000491-00606+00785+00791-00764-00547+00729-08858-014914040042090+ 81CBOVIX VIX OOPC 20210421 007500000045-00036+00089-00018+00009-00049+00143-00008-00018+ 82CBOVIX VIX OOPC 20210421 007500000057+00207-00041-00038+00061+00183-00019+00994+015211280000650+ 81CBOVIX VIX OOPP 20210421 007500000045-00036+00189+00296+00288-00230-00413+00549+00539- 82CBOVIX VIX OOPP 20210421 007500000500-00628+00794+00797-00773-00568+00732-09003-015211280046988+ 81CBOVIX VIX OOPC 20210421 008000000041-00032+00080-00017+00009-00042+00128-00005-00014+ 82CBOVIX VIX OOPC 20210421 008000000048+00185-00033-00032+00052+00163-00016+00855+015381160000550+ 81CBOVIX VIX OOPP 20210421 008000000041-00032+00198+00295+00288-00236-00428+00552+00542- 82CBOVIX VIX OOPP 20210421 008000000508-00650+00802+00803-00783-00589+00735-09142-015381160051887+ 81CBOVIX VIX OOPC 20210421 008500000037-00028+00073-00015+00009-00037+00116-00003-00012+ 82CBOVIX VIX OOPC 20210421 008500000042+00167-00026-00027+00045+00146-00014+00746+015574970000475+ 81CBOVIX VIX OOPP 20210421 008500000037-00028+00206+00294+00288-00242-00441+00554+00545- 82CBOVIX VIX OOPP 20210421 008500000514-00667+00808+00808-00790-00605+00737-09251-015574970056811+ 81CBOVIX VIX OOPC 20210421 009000000035-00026+00067-00014+00009-00033+00107-00001-00010+ 82CBOVIX VIX OOPC 20210421 009000000038+00154-00022-00024+00040+00133-00013+00669+015834900000425+ 81CBOVIX VIX OOPP 20210421 009000000035-00026+00211+00293+00287-00245-00450+00555+00546- 82CBOVIX VIX OOPP 20210421 009000000519-00681+00813+00811-00794-00618+00739-09327-015834900061760+ 81CBOVIX VIX OOPC 20210421 009500000032-00023+00061-00013+00009-00030+00098-00000-00009+ 82CBOVIX VIX OOPC 20210421 009500000034+00141-00018-00021+00036+00121-00011+00595+016020640000375+ 81CBOVIX VIX OOPP 20210421 009500000032-00023+00217+00292+00287-00249-00459+00556+00548- 82CBOVIX VIX OOPP 20210421 009500000523-00694+00816+00814-00799-00631+00740-09402-016020640066709+ 81CBOVIX VIX OOPC 20210421 010000000029-00020+00056-00012+00008-00026+00088-00001+00007+ 82CBOVIX VIX OOPC 20210421 010000000029+00128-00015-00018+00031+00109-00010+00522+016130640000325+ 81CBOVIX VIX OOPP 20210421 010000000029-00020+00223+00291+00287-00252-00468+00557+00549- 82CBOVIX VIX OOPP 20210421 010000000527-00707+00820+00817-00804-00643+00742-09475-016130640071657+ 81CBOVIX VIX OOPC 20210421 011000000025-00016+00046-00010+00008-00020+00074-00002+00005+ 82CBOVIX VIX OOPC 20210421 011000000023+00107-00010-00014+00024+00089-00007+00410+016351920000250+ 81CBOVIX VIX OOPP 20210421 011000000025-00016+00232+00289+00286-00258-00483+00558+00552- 82CBOVIX VIX OOPP 20210421 011000000534-00728+00825+00821-00811-00662+00744-09587-016351920081580+ 81CBOVIX VIX OOPC 20210421 012000000021-00014+00040-00009+00007-00017+00064-00002+00004+ 82CBOVIX VIX OOPC 20210421 012000000019+00092-00007-00011+00020+00076-00006+00339+016663080000206+ 81CBOVIX VIX OOPP 20210421 012000000021-00014+00238+00287+00285-00261-00493+00559+00553- 82CBOVIX VIX OOPP 20210421 012000000538-00743+00827+00824-00815-00675+00745-09657-016663080091533+ 81CBOVIX VIX OOPC 20210421 013000000019-00012+00035-00008+00006-00014+00055-00002+00003+ 82CBOVIX VIX OOPC 20210421 013000000015+00080-00005-00009+00016+00065-00005+00281+016902610000169+ 81CBOVIX VIX OOPP 20210421 013000000019-00012+00244+00286+00285-00264-00502+00559+00554- 82CBOVIX VIX OOPP 20210421 013000000541-00755+00829+00826-00819-00687+00746-09716-016902610101494+ 81CBOVIX VIX OOPC 20210421 014000000016-00009+00029-00006+00006-00011+00046-00002+00002+ 82CBOVIX VIX OOPC 20210421 014000000012+00067-00004-00007+00013+00054-00004+00224+016983270000131+ 81CBOVIX VIX OOPP 20210421 014000000016-00009+00249+00285+00284-00267-00510+00559+00555- 82CBOVIX VIX OOPP 20210421 014000000544-00768+00831+00828-00822-00697+00747-09773-016983270111455+ 81CBOVIX VIX OOPC 20210421 015000000013-00007+00024-00005+00005-00009+00038-00002+00001+ 82CBOVIX VIX OOPC 20210421 015000000009+00056-00002-00005+00010+00044-00003+00175+016981950000100+ 81CBOVIX VIX OOPP 20210421 015000000013-00007+00254+00284+00283-00270-00518+00559+00555- 82CBOVIX VIX OOPP 20210421 015000000547-00779+00833+00830-00825-00707+00748-09822-016981950121421+ 81CBOVIX VIX OOPC 20210519 001000000001-00000+00229-00228-00227+00228+00457-00456-00454+ 82CBOVIX VIX OOPC 20210519 001000000457+00685-00685-00681+00685+00616-00561+09993+006584710019393+ 81CBOVIX VIX OOPP 20210519 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20210519 001000000000+00000-00000+00004-00000+00000+00055-00002-006584710000001+ 81CBOVIX VIX OOPC 20210519 001100000001-00000+00229-00228-00226+00228+00457-00456-00452+ 82CBOVIX VIX OOPC 20210519 001100000457+00685-00685-00677+00685+00616-00538+09989+006584710018394+ 81CBOVIX VIX OOPP 20210519 001100000001-00000+00001-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20210519 001100000000+00000-00000+00008-00000+00000+00078-00006-006584710000002+ 81CBOVIX VIX OOPC 20210519 001200000002-00000+00230-00228-00224+00229+00457-00456-00448+ 82CBOVIX VIX OOPC 20210519 001200000457+00685-00684-00670+00685+00616-00513+09980+006584710017398+ 81CBOVIX VIX OOPP 20210519 001200000002-00000+00001-00000+00005-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20210519 001200000000+00000-00000+00015-00000-00000+00103-00015-006584710000004+ 81CBOVIX VIX OOPC 20210519 001300000004-00001+00230-00227-00220+00229+00457-00455-00443+ 82CBOVIX VIX OOPC 20210519 001300000457+00685-00684-00661+00684+00616-00487+09962+006584710016404+ 81CBOVIX VIX OOPP 20210519 001300000004-00001+00002-00001+00008-00001+00001-00001+00014- 82CBOVIX VIX OOPP 20210519 001300000001+00000-00001+00024-00000-00000+00130-00033-006584710000011+ 81CBOVIX VIX OOPC 20210519 001400000007-00002+00232-00226-00216+00230+00458-00454-00435+ 82CBOVIX VIX OOPC 20210519 001400000457+00685-00683-00649+00683+00616-00459+09930+006584710015416+ 81CBOVIX VIX OOPP 20210519 001400000007-00002+00004-00002+00013-00002+00001-00002+00022- 82CBOVIX VIX OOPP 20210519 001400000001+00000-00002+00036-00002-00001+00157-00065-006584710000022+ 81CBOVIX VIX OOPC 20210519 001500000011-00004+00234-00224-00209+00231+00458-00452-00425+ 82CBOVIX VIX OOPC 20210519 001500000458+00685-00681-00633+00681+00615-00431+09878+006584710014437+ 81CBOVIX VIX OOPP 20210519 001500000011-00004+00005-00004+00019-00003+00002-00004+00032- 82CBOVIX VIX OOPP 20210519 001500000001+00000+00004+00052-00004-00001+00185-00117-006584710000042+ 81CBOVIX VIX OOPC 20210519 001600000015-00007+00236-00221-00202+00233+00459-00449-00412+ 82CBOVIX VIX OOPC 20210519 001600000458+00684-00677-00613+00677+00614-00403+09800+006584710013470+ 81CBOVIX VIX OOPP 20210519 001600000015-00007+00007-00007+00027-00005+00002-00007+00044- 82CBOVIX VIX OOPP 20210519 001600000001+00001+00007+00071-00008-00002+00214-00195-006584710000075+ 81CBOVIX VIX OOPC 20210519 001700000020-00010+00238-00217-00192+00236+00459-00444-00397+ 82CBOVIX VIX OOPC 20210519 001700000457+00682-00672-00591+00670+00613-00375+09691+006586280012520+ 81CBOVIX VIX OOPP 20210519 001700000020-00010+00010-00012+00036-00007+00003-00012+00060- 82CBOVIX VIX OOPP 20210519 001700000000+00002+00012+00094-00015-00004+00241-00304-006586280000125+ 81CBOVIX VIX OOPC 20210519 001800000028-00017+00241-00208-00179+00239+00459-00435-00377+ 82CBOVIX VIX OOPC 20210519 001800000454+00680-00663-00561+00657+00610-00348+09505+006787360011621+ 81CBOVIX VIX OOPP 20210519 001800000028-00017+00013-00020+00049-00011+00002-00021+00080- 82CBOVIX VIX OOPP 20210519 001800000002-00005+00022+00123-00028-00007+00268-00490-006787360000225+ 81CBOVIX VIX OOPC 20210519 001900000034-00023+00243-00200-00167+00242+00458-00426-00358+ 82CBOVIX VIX OOPC 20210519 001900000450+00676-00653-00534+00643+00607-00321+09324+006748270010721+ 81CBOVIX VIX OOPP 20210519 001900000034-00023+00015-00028+00061-00013+00001-00030+00099- 82CBOVIX VIX OOPP 20210519 001900000006-00009+00032+00151-00042-00010+00295-00671-006748270000325+ 81CBOVIX VIX OOPC 20210519 002000000043-00034+00246-00185-00151+00245+00455-00407-00333+ 82CBOVIX VIX OOPC 20210519 002000000442+00669-00633-00499+00620+00600-00298+09009+007111170009946+ 81CBOVIX VIX OOPP 20210519 002000000043-00034+00017-00044+00078-00016+00002+00049+00124- 82CBOVIX VIX OOPP 20210519 002000000014-00015+00052+00186-00065-00016+00318-00986-007111170000550+ 81CBOVIX VIX OOPC 20210519 002100000050-00044+00247-00169-00136+00246+00451-00388-00310+ 82CBOVIX VIX OOPC 20210519 002100000432+00661-00611-00467+00596+00593-00276+08696+007307320009197+ 81CBOVIX VIX OOPP 20210519 002100000050-00044+00019-00059+00092-00018+00005+00068+00147- 82CBOVIX VIX OOPP 20210519 002100000024-00023+00073+00218-00089-00023+00341-01299-007307320000800+ 81CBOVIX VIX OOPC 20210519 002200000057-00053+00248-00153-00122+00246+00446-00367-00287+ 82CBOVIX VIX OOPC 20210519 002200000421+00652-00587-00436+00570+00585-00255+08362+007478270008497+ 81CBOVIX VIX OOPP 20210519 002200000057-00053+00019-00075+00107-00018+00010+00089+00169- 82CBOVIX VIX OOPP 20210519 002200000036-00033+00097+00249-00115-00032+00362-01633-007478270001100+ 81CBOVIX VIX OOPC 20210519 002300000064-00062+00247-00135-00108+00244+00440-00343-00265+ 82CBOVIX VIX OOPC 20210519 002300000406+00640-00558-00405+00543+00574-00237+07993+007757730007898+ 81CBOVIX VIX OOPP 20210519 002300000064-00062+00019-00093+00121-00016+00017+00113+00191- 82CBOVIX VIX OOPP 20210519 002300000050-00045+00127+00280-00142-00042+00380-02002-007757730001500+ 81CBOVIX VIX OOPC 20210519 002400000069-00070+00246-00118-00095+00241+00432-00318-00245+ 82CBOVIX VIX OOPC 20210519 002400000391+00627-00527-00377+00516+00562-00221+07622+008061030007373+ 81CBOVIX VIX OOPP 20210519 002400000069-00070+00018-00110+00133-00013+00024+00139+00212- 82CBOVIX VIX OOPP 20210519 002400000065-00058+00158+00308-00169-00055+00395-02373-008061030001975+ 81CBOVIX VIX OOPC 20210519 002500000074-00076+00244-00102-00083+00237+00424-00294-00226+ 82CBOVIX VIX OOPC 20210519 002500000376+00613-00497-00352+00490+00549-00206+07267+008298680006879+ 81CBOVIX VIX OOPP 20210519 002500000074-00076+00016-00126+00145-00009+00032+00162+00230- 82CBOVIX VIX OOPP 20210519 002500000080-00071+00188+00333-00195-00067+00410-02728-008298680002481+ 81CBOVIX VIX OOPC 20210519 002600000078-00082+00241-00088-00073+00232+00416-00271-00209+ 82CBOVIX VIX OOPC 20210519 002600000361+00599-00467-00328+00465+00536-00193+06924+008546420006443+ 81CBOVIX VIX OOPP 20210519 002600000078-00082+00013-00141+00155-00004+00041+00185+00247- 82CBOVIX VIX OOPP 20210519 002600000095-00086+00218+00357-00219-00081+00423-03071-008546420003044+ 81CBOVIX VIX OOPC 20210519 002700000081-00086+00238-00075-00064+00227+00407-00250-00193+ 82CBOVIX VIX OOPC 20210519 002700000346+00585-00439-00306+00441+00522-00180+06598+008701130006007+ 81CBOVIX VIX OOPP 20210519 002700000081-00086+00010-00154+00164-00001-00050+00206+00263- 82CBOVIX VIX OOPP 20210519 002700000110-00100+00246+00379-00243-00094+00436-03397-008701130003607+ 81CBOVIX VIX OOPC 20210519 002800000083-00089+00234-00063-00056+00221+00397-00230-00180+ 82CBOVIX VIX OOPC 20210519 002800000332+00570-00411-00287+00420+00508-00170+06290+008983820005680+ 81CBOVIX VIX OOPP 20210519 002800000083-00089+00006-00166+00172-00007-00059+00226+00277- 82CBOVIX VIX OOPP 20210519 002800000124-00114+00274+00397-00265-00108+00446-03705-008983820004281+ 81CBOVIX VIX OOPC 20210519 002900000085-00091+00231-00052-00049+00215+00388-00212-00167+ 82CBOVIX VIX OOPC 20210519 002900000318+00556-00385-00270+00400+00494-00160+05999+009192810005354+ 81CBOVIX VIX OOPP 20210519 002900000085-00091+00002-00176+00180-00013-00068+00245+00289- 82CBOVIX VIX OOPP 20210519 002900000138-00129+00300+00415-00285-00122+00456-03996-009192810004954+ 81CBOVIX VIX OOPC 20210519 003000000086-00092+00227-00043-00042+00209+00379-00195-00156+ 82CBOVIX VIX OOPC 20210519 003000000305+00542-00361-00253+00381+00480-00151+05724+009380000005050+ 81CBOVIX VIX OOPP 20210519 003000000086-00092+00002+00185+00186-00019-00077+00262+00301- 82CBOVIX VIX OOPP 20210519 003000000151-00143+00324+00431-00304-00136+00465-04271-009380000005650+ 81CBOVIX VIX OOPC 20210519 003250000087-00094+00216-00025-00029+00194+00357-00159-00132+ 82CBOVIX VIX OOPC 20210519 003250000276+00508-00308-00220+00340+00447-00133+05124+009903310004450+ 81CBOVIX VIX OOPP 20210519 003250000087-00094+00012+00204+00199-00034-00100+00297+00325- 82CBOVIX VIX OOPP 20210519 003250000180-00177+00377+00465-00345-00169+00483-04871-009903310007548+ 81CBOVIX VIX OOPC 20210519 003500000087-00093+00206-00011-00019+00179+00335-00130-00112+ 82CBOVIX VIX OOPC 20210519 003500000249+00476-00264-00191+00303+00416-00117+04593+010253480003900+ 81CBOVIX VIX OOPP 20210519 003500000087-00093+00023+00217+00209-00049-00121+00327+00345- 82CBOVIX VIX OOPP 20210519 003500000207-00209+00421+00494-00382-00201+00499-05402-010253480009497+ 81CBOVIX VIX OOPC 20210519 003750000086-00090+00195-00001-00012+00167+00316-00107-00097+ 82CBOVIX VIX OOPC 20210519 003750000228+00447-00228-00169+00274+00387-00105+04161+010666920003500+ 81CBOVIX VIX OOPP 20210519 003750000086-00090+00033+00227+00217-00062-00140+00349+00360- 82CBOVIX VIX OOPP 20210519 003750000229-00238+00457+00516-00411-00229+00511-05834-010666920011596+ 81CBOVIX VIX OOPC 20210519 004000000084-00087+00185-00006+00005+00154+00297-00088-00083+ 82CBOVIX VIX OOPC 20210519 004000000207+00419-00196-00148+00246+00360-00093+03757+010918390003100+ 81CBOVIX VIX OOPP 20210519 004000000084-00087+00043+00235+00223-00074-00160+00368+00374- 82CBOVIX VIX OOPP 20210519 004000000250-00266+00488+00536-00438-00256+00523-06238-010918390013695+ 81CBOVIX VIX OOPC 20210519 004250000082-00084+00176-00012+00001+00143+00280-00073-00072+ 82CBOVIX VIX OOPC 20210519 004250000189+00394-00171-00132+00224+00336-00084+03427+011220950002800+ 81CBOVIX VIX OOPP 20210519 004250000082-00084+00052+00240+00227-00085-00176+00383+00384- 82CBOVIX VIX OOPP 20210519 004250000267-00291+00513+00552-00461-00280+00532-06568-011220950015894+ 81CBOVIX VIX OOPC 20210519 004500000079-00080+00167-00016+00003-00132+00264-00061-00063+ 82CBOVIX VIX OOPC 20210519 004500000173+00371-00150-00118+00204+00314-00076+03128+011460840002525+ 81CBOVIX VIX OOPP 20210519 004500000080-00080+00062+00244+00231-00096-00192+00396+00393- 82CBOVIX VIX OOPP 20210519 004500000283-00314+00535+00567-00481-00302+00541-06867-011460840018118+ 81CBOVIX VIX OOPC 20210519 004750000077-00076+00158-00018+00006-00123+00249-00050-00055+ 82CBOVIX VIX OOPC 20210519 004750000159+00349-00131-00106+00186+00293-00068+02857+011654440002275+ 81CBOVIX VIX OOPP 20210519 004750000077-00076+00070+00247+00234-00106-00208+00406+00401- 82CBOVIX VIX OOPP 20210519 004750000298-00336+00554+00579-00499-00323+00548-07138-011654440020367+ 81CBOVIX VIX OOPC 20210519 005000000074-00072+00150-00020+00008-00114+00235-00042-00049+ 82CBOVIX VIX OOPC 20210519 005000000147+00330-00115-00095+00170+00275-00062+02629+011869100002075+ 81CBOVIX VIX OOPP 20210519 005000000074-00072+00078+00249+00236-00114-00221+00414+00408- 82CBOVIX VIX OOPP 20210519 005000000310-00355+00569+00589-00514-00341+00554-07366-011869100022666+ 81CBOVIX VIX OOPC 20210519 005500000069-00065+00135-00023+00011-00099+00210-00029-00038+ 82CBOVIX VIX OOPC 20210519 005500000125+00294-00090-00078+00144+00242-00052+02230+012203290001725+ 81CBOVIX VIX OOPP 20210519 005500000069-00065+00093+00251+00239-00129-00246+00428+00419- 82CBOVIX VIX OOPP 20210519 005500000332-00391+00595+00607-00541-00375+00565-07765-012203290027314+ 81CBOVIX VIX OOPC 20210519 006000000063-00058+00122-00023+00013-00086+00189-00020-00030+ 82CBOVIX VIX OOPC 20210519 006000000107+00263-00071-00064+00122+00214-00043+01909+012487700001450+ 81CBOVIX VIX OOPP 20210519 006000000063-00058+00106+00252+00241-00142-00268+00437+00427- 82CBOVIX VIX OOPP 20210519 006000000350-00421+00614+00620-00563-00403+00573-08086-012487700032037+ 81CBOVIX VIX OOPC 20210519 006500000059-00053+00111-00023+00014-00076+00171-00013-00024+ 82CBOVIX VIX OOPC 20210519 006500000094+00238-00057-00055+00106+00191-00037+01663+012788510001250+ 81CBOVIX VIX OOPP 20210519 006500000059-00053+00117+00251+00242-00152-00285+00443+00433- 82CBOVIX VIX OOPP 20210519 006500000363-00446+00628+00630-00579-00426+00579-08332-012788510036835+ 81CBOVIX VIX OOPC 20210519 007000000054-00047+00100-00022+00014-00066+00153-00008-00019+ 82CBOVIX VIX OOPC 20210519 007000000080+00213-00045-00045+00090+00169-00031+01427+012939770001050+ 81CBOVIX VIX OOPP 20210519 007000000054-00047+00128+00251+00243-00162-00303+00448+00438- 82CBOVIX VIX OOPP 20210519 007000000376-00471+00640+00640-00595-00447+00585-08568-012939770041633+ 81CBOVIX VIX OOPC 20210519 007500000050-00042+00091-00021+00014-00058+00139-00004-00015+ 82CBOVIX VIX OOPC 20210519 007500000070+00193-00036-00038+00078+00151-00027+01242+013113480000900+ 81CBOVIX VIX OOPP 20210519 007500000050-00042+00137+00250+00243-00170-00318+00452+00442- 82CBOVIX VIX OOPP 20210519 007500000387-00492+00649+00647-00607-00465+00589-08753-013113480046481+ 81CBOVIX VIX OOPC 20210519 008000000045-00037+00081-00020+00014-00050+00124-00002-00011+ 82CBOVIX VIX OOPC 20210519 008000000059+00172-00028-00031+00066+00133-00022+01061+013168170000750+ 81CBOVIX VIX OOPP 20210519 008000000045-00037+00147+00248+00242-00178-00333+00455+00445- 82CBOVIX VIX OOPP 20210519 008000000397-00513+00657+00653-00619-00483+00594-08934-013168170051329+ 81CBOVIX VIX OOPC 20210519 008500000041-00033+00074-00019+00014-00044+00112-00000+00009+ 82CBOVIX VIX OOPC 20210519 008500000052+00156-00023-00027+00057+00120-00019+00932+013308690000650+ 81CBOVIX VIX OOPP 20210519 008500000041-00033+00154+00247+00242-00184-00344+00457+00448- 82CBOVIX VIX OOPP 20210519 008500000405-00528+00662+00658-00627-00496+00597-09063-013308690056227+ 81CBOVIX VIX OOPC 20210519 009000000038-00030+00068-00017+00013-00039+00103-00001+00007+ 82CBOVIX VIX OOPC 20210519 009000000046+00143-00019-00023+00051+00109-00017+00831+013475590000575+ 81CBOVIX VIX OOPP 20210519 009000000038-00030+00160+00246+00242-00189-00353+00458+00449- 82CBOVIX VIX OOPP 20210519 009000000410-00541+00666+00661-00634-00508+00599-09164-013475590061150+ 81CBOVIX VIX OOPC 20210519 009500000035-00027+00062-00016+00013-00035+00094-00002+00006+ 82CBOVIX VIX OOPC 20210519 009500000041+00130-00015-00020+00045+00098-00015+00732+013572360000500+ 81CBOVIX VIX OOPP 20210519 009500000035-00027+00166+00244+00241-00193-00363+00459+00451- 82CBOVIX VIX OOPP 20210519 009500000416-00554+00670+00665-00640-00518+00601-09263-013572360066073+ 81CBOVIX VIX OOPC 20210519 010000000032-00024+00056-00015+00012-00030+00084-00003+00004+ 82CBOVIX VIX OOPC 20210519 010000000035+00117-00012-00017+00038+00087-00013+00635+013595350000425+ 81CBOVIX VIX OOPP 20210519 010000000032-00024+00172+00243+00240-00198-00372+00459+00452- 82CBOVIX VIX OOPP 20210519 010000000421-00567+00673+00668-00646-00529+00604-09360-013595350070996+ 81CBOVIX VIX OOPC 20210519 011000000027-00019+00047-00012+00011-00024+00070-00004+00002+ 82CBOVIX VIX OOPC 20210519 011000000027+00098-00007-00012+00030+00071-00010+00498+013734520000325+ 81CBOVIX VIX OOPP 20210519 011000000027-00019+00181+00241+00239-00204-00386+00460+00454- 82CBOVIX VIX OOPP 20210519 011000000429-00587+00677+00672-00655-00545+00607-09497-013734520080892+ 81CBOVIX VIX OOPC 20210519 012000000023-00015+00039-00010+00009-00019+00059-00004+00001+ 82CBOVIX VIX OOPC 20210519 012000000021+00082-00005-00009+00023+00059-00007+00392+013835960000250+ 81CBOVIX VIX OOPP 20210519 012000000023-00015+00189+00239+00238-00209-00398+00460+00455- 82CBOVIX VIX OOPP 20210519 012000000435-00603+00680+00676-00662-00558+00609-09603-013835960090813+ 81CBOVIX VIX OOPC 20210519 013000000020-00013+00033-00009+00008-00015+00050-00004+00000+ 82CBOVIX VIX OOPC 20210519 013000000017+00070-00003-00007+00018+00049-00006+00319+013975510000200+ 81CBOVIX VIX OOPP 20210519 013000000020-00013+00195+00237+00237-00213-00406+00460+00456- 82CBOVIX VIX OOPP 20210519 013000000439-00615+00682+00678-00666-00567+00610-09676-013975510100758+ 81CBOVIX VIX OOPC 20210519 014000000018-00011+00030-00008+00008-00014+00045-00004+00000+ 82CBOVIX VIX OOPC 20210519 014000000015+00062-00002-00006+00016+00043-00005+00279+014246590000175+ 81CBOVIX VIX OOPP 20210519 014000000018-00011+00198+00236+00236-00215-00412+00460+00456- 82CBOVIX VIX OOPP 20210519 014000000441-00622+00683+00679-00669-00573+00611-09716-014246590110729+ 81CBOVIX VIX OOPC 20210519 015000000016-00010+00027-00007+00007-00012+00040-00003+00000- 82CBOVIX VIX OOPC 20210519 015000000013+00055-00001-00005+00014+00038-00004+00240+014438230000150+ 81CBOVIX VIX OOPP 20210519 015000000016-00010+00202+00235+00235-00217-00417+00460+00457- 82CBOVIX VIX OOPP 20210519 015000000443-00629+00683+00680-00671-00578+00612-09755-014438230120700+ 81CBOVIX VIX OOPC 20210616 001000000001-00000+00175-00175-00174+00175+00350-00350-00348+ 82CBOVIX VIX OOPC 20210616 001000000350+00525-00525-00522+00525+00472-00463+09991+006019620019840+ 81CBOVIX VIX OOPP 20210616 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20210616 001000000000+00000-00000+00003-00000+00000+00009-00003-006019620000001+ 81CBOVIX VIX OOPC 20210616 001100000002-00000+00176-00175-00172+00175+00350-00350-00346+ 82CBOVIX VIX OOPC 20210616 001100000350+00525-00524-00518+00525+00472-00456+09986+006019620018842+ 81CBOVIX VIX OOPP 20210616 001100000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20210616 001100000000+00000-00000+00006-00000+00000+00016-00008-006019620000003+ 81CBOVIX VIX OOPC 20210616 001200000003-00001+00177-00174-00170+00175+00351-00349-00343+ 82CBOVIX VIX OOPC 20210616 001200000350+00525-00524-00514+00525+00472-00446+09974+006019620017847+ 81CBOVIX VIX OOPP 20210616 001200000003-00001+00002-00001+00005-00001+00001-00001+00007- 82CBOVIX VIX OOPP 20210616 001200000001+00001-00001+00011-00000+00000+00026-00020-006019620000007+ 81CBOVIX VIX OOPC 20210616 001300000005-00001+00178-00174-00167+00176+00352-00348-00338+ 82CBOVIX VIX OOPC 20210616 001300000351+00526-00523-00507+00525+00472-00434+09953+006019620016855+ 81CBOVIX VIX OOPP 20210616 001300000005-00001+00003-00001+00008-00001+00002-00001+00012- 82CBOVIX VIX OOPP 20210616 001300000001+00001-00001+00018-00000+00000+00039-00041-006019620000014+ 81CBOVIX VIX OOPC 20210616 001400000008-00003+00180-00172-00163+00177+00353-00347-00331+ 82CBOVIX VIX OOPC 20210616 001400000352+00526-00522-00498+00525+00471-00419+09916+006019620015870+ 81CBOVIX VIX OOPP 20210616 001400000008-00003+00005-00003+00012-00002+00003-00003+00018- 82CBOVIX VIX OOPP 20210616 001400000002+00001-00003+00027-00001+00001+00054-00077-006019620000029+ 81CBOVIX VIX OOPC 20210616 001500000012-00005+00182-00170-00157+00179+00354-00345-00323+ 82CBOVIX VIX OOPC 20210616 001500000353+00526-00520-00486+00525+00471-00401+09860+006019620014895+ 81CBOVIX VIX OOPP 20210616 001500000012-00005+00007-00005+00018-00004+00004-00005+00027- 82CBOVIX VIX OOPP 20210616 001500000003+00001-00005+00039-00000+00002+00071-00134-006019620000053+ 81CBOVIX VIX OOPC 20210616 001600000016-00008+00185-00167-00150+00181+00355-00341-00313+ 82CBOVIX VIX OOPC 20210616 001600000354+00526-00516-00472+00524+00470-00382+09779+006019620013933+ 81CBOVIX VIX OOPP 20210616 001600000016-00008+00010-00008+00025-00006+00005-00009+00037- 82CBOVIX VIX OOPP 20210616 001600000004+00002-00009+00053-00001-00003+00090-00215-006019620000090+ 81CBOVIX VIX OOPC 20210616 001700000022-00012+00188-00161-00141+00184+00356-00335-00300+ 82CBOVIX VIX OOPC 20210616 001700000355+00526-00510-00454+00521+00468-00362+09655+006084700012997+ 81CBOVIX VIX OOPP 20210616 001700000022-00012+00013-00014+00034-00010+00006-00014+00050- 82CBOVIX VIX OOPP 20210616 001700000005+00001-00015+00071-00003-00004+00111-00339-006084700000154+ 81CBOVIX VIX OOPC 20210616 001800000031-00021+00193-00150-00127+00190+00357-00323-00281+ 82CBOVIX VIX OOPC 20210616 001800000355+00524-00497-00429+00515+00464-00339+09429+006449160012144+ 81CBOVIX VIX OOPP 20210616 001800000031-00021+00018-00024+00048-00015+00008-00027+00069- 82CBOVIX VIX OOPP 20210616 001800000006+00000+00028+00096-00009-00009+00133-00565-006449160000300+ 81CBOVIX VIX OOPC 20210616 001900000038-00028+00196-00140-00116+00194+00358-00312-00264+ 82CBOVIX VIX OOPC 20210616 001900000355+00522-00484-00406+00508+00460-00318+09213+006550400011294+ 81CBOVIX VIX OOPP 20210616 001900000038-00028+00021-00034+00059-00019+00008-00038+00085- 82CBOVIX VIX OOPP 20210616 001900000005+00003+00041+00118-00017-00013+00154-00781-006550400000450+ 81CBOVIX VIX OOPC 20210616 002000000045-00037+00199-00129-00104+00198+00357-00297-00247+ 82CBOVIX VIX OOPC 20210616 002000000352+00519-00468-00383+00498+00454-00298+08957+006673310010495+ 81CBOVIX VIX OOPP 20210616 002000000045-00037+00024-00046+00071-00023+00008-00053+00103- 82CBOVIX VIX OOPP 20210616 002000000003+00006+00057+00142-00027-00018+00175-01036-006673310000650+ 81CBOVIX VIX OOPC 20210616 002100000053-00047+00202-00114-00091+00201+00356-00278-00228+ 82CBOVIX VIX OOPC 20210616 002100000348+00513-00446-00358+00485+00447-00278+08641+006937500009795+ 81CBOVIX VIX OOPP 20210616 002100000053-00047+00027-00061+00084-00026+00006-00071+00121- 82CBOVIX VIX OOPP 20210616 002100000002-00011+00079+00167-00040-00026+00194-01353-006937500000950+ 81CBOVIX VIX OOPC 20210616 002200000059-00055+00204-00100-00079+00203+00354-00260-00211+ 82CBOVIX VIX OOPC 20210616 002200000343+00507-00424-00335+00471+00439-00260+08328+007102240009121+ 81CBOVIX VIX OOPP 20210616 002200000059-00055+00029-00075+00096-00029+00004-00090+00139- 82CBOVIX VIX OOPP 20210616 002200000007-00017+00100+00190-00054-00034+00212-01665-007102240001275+ 81CBOVIX VIX OOPC 20210616 002300000065-00063+00205-00086-00068+00205+00350-00241-00195+ 82CBOVIX VIX OOPC 20210616 002300000336+00500-00402-00313+00455+00430-00243+08007+007256670008496+ 81CBOVIX VIX OOPP 20210616 002300000065-00063+00030-00089+00107-00030+00001-00108+00155- 82CBOVIX VIX OOPP 20210616 002300000014-00024+00123+00212-00069-00042+00229-01987-007256670001650+ 81CBOVIX VIX OOPC 20210616 002400000071-00070+00206-00072-00058+00204+00346-00222-00179+ 82CBOVIX VIX OOPC 20210616 002400000328+00492-00378-00291+00439+00420-00228+07674+007455700007947+ 81CBOVIX VIX OOPP 20210616 002400000071-00070+00031-00103+00117-00030+00003+00128+00171- 82CBOVIX VIX OOPP 20210616 002400000022-00033+00147+00233-00086-00052+00245-02319-007455700002100+ 81CBOVIX VIX OOPC 20210616 002500000075-00077+00205-00059-00049+00203+00342-00203-00165+ 82CBOVIX VIX OOPC 20210616 002500000319+00483-00353-00272+00422+00409-00214+07344+007694370007472+ 81CBOVIX VIX OOPP 20210616 002500000075-00077+00031-00116+00126-00028+00008+00147+00185- 82CBOVIX VIX OOPP 20210616 002500000031-00042+00172+00253-00102-00063+00258-02650-007694370002625+ 81CBOVIX VIX OOPC 20210616 002600000079-00082+00205-00048-00040+00201+00337-00186-00151+ 82CBOVIX VIX OOPC 20210616 002600000310+00474-00330-00254+00406+00398-00201+07030+007842720006998+ 81CBOVIX VIX OOPP 20210616 002600000079-00082+00030-00127+00135-00026+00013+00164+00199- 82CBOVIX VIX OOPP 20210616 002600000040-00051+00194+00271-00119-00074+00271-02964-007842720003150+ 81CBOVIX VIX OOPC 20210616 002700000082-00086+00203-00037-00033+00199+00331-00169-00139+ 82CBOVIX VIX OOPC 20210616 002700000301+00464-00308-00237+00390+00387-00190+06725+008044380006599+ 81CBOVIX VIX OOPP 20210616 002700000082-00086+00028-00138+00142-00024+00019+00181+00211- 82CBOVIX VIX OOPP 20210616 002700000049-00060+00217+00288-00135-00085+00283-03269-008044380003750+ 81CBOVIX VIX OOPC 20210616 002800000084-00089+00202-00028-00026+00196+00325-00154-00128+ 82CBOVIX VIX OOPC 20210616 002800000291+00454-00287-00222+00375+00376-00179+06437+008259200006249+ 81CBOVIX VIX OOPP 20210616 002800000084-00089+00027-00147+00149-00021+00025+00196+00221- 82CBOVIX VIX OOPP 20210616 002800000059-00070+00238+00302-00150-00096+00293-03557-008259200004400+ 81CBOVIX VIX OOPC 20210616 002900000086-00091+00199-00020-00020+00192+00319-00140-00118+ 82CBOVIX VIX OOPC 20210616 002900000282+00445-00268-00208+00360+00365-00170+06162+008413890005900+ 81CBOVIX VIX OOPP 20210616 002900000086-00091+00025-00155+00155-00017+00031+00210+00231- 82CBOVIX VIX OOPP 20210616 002900000068-00080+00257+00316-00165-00107+00303-03832-008413890005050+ 81CBOVIX VIX OOPC 20210616 003000000088-00093+00197-00012-00015+00188+00313-00127-00109+ 82CBOVIX VIX OOPC 20210616 003000000273+00435-00250-00196+00346+00354-00161+05904+008594670005600+ 81CBOVIX VIX OOPP 20210616 003000000088-00093+00022-00163+00160-00013+00037+00223+00240- 82CBOVIX VIX OOPP 20210616 003000000077-00090+00275+00329-00179-00118+00311-04089-008594670005750+ 81CBOVIX VIX OOPC 20210616 003250000090-00095+00190-00002+00004+00178+00297-00099-00090+ 82CBOVIX VIX OOPC 20210616 003250000251+00411-00210-00168+00313+00329-00141+05311+008929250004900+ 81CBOVIX VIX OOPP 20210616 003250000090-00095+00015-00177+00171-00003+00052+00250+00260- 82CBOVIX VIX OOPP 20210616 003250000099-00114+00315+00357-00212-00143+00331-04682-008929250007549+ 81CBOVIX VIX OOPC 20210616 003500000090-00095+00183-00013+00004-00167+00282-00078-00074+ 82CBOVIX VIX OOPC 20210616 003500000231+00388-00177-00145+00284+00305-00125+04804+009269170004350+ 81CBOVIX VIX OOPP 20210616 003500000090-00095+00008-00188+00179-00007-00068+00272+00275- 82CBOVIX VIX OOPP 20210616 003500000119-00137+00348+00379-00240-00167+00347-05190-009269170009497+ 81CBOVIX VIX OOPC 20210616 003750000090-00093+00176-00020+00010-00157+00268-00061-00062+ 82CBOVIX VIX OOPC 20210616 003750000213+00366-00150-00127+00260+00283-00112+04369+009586380003900+ 81CBOVIX VIX OOPP 20210616 003750000090-00093+00001-00195+00185-00018-00082+00289+00288- 82CBOVIX VIX OOPP 20210616 003750000137-00159+00374+00398-00265-00189+00360-05625-009586380011546+ 81CBOVIX VIX OOPC 20210616 004000000088-00090+00168-00026+00015-00147+00253-00047-00051+ 82CBOVIX VIX OOPC 20210616 004000000195+00345-00127-00110+00235+00263-00100+03957+009762820003450+ 81CBOVIX VIX OOPP 20210616 004000000088-00090+00007+00201+00190-00028-00097+00303+00299- 82CBOVIX VIX OOPP 20210616 004000000155-00180+00398+00414-00289-00209+00373-06037-009762820013595+ 81CBOVIX VIX OOPC 20210616 004250000086-00087+00160-00029+00019-00137+00240-00036-00043+ 82CBOVIX VIX OOPC 20210616 004250000180+00326-00108-00097+00215+00245-00090+03610+009977450003100+ 81CBOVIX VIX OOPP 20210616 004250000086-00087+00015+00204+00193-00038-00110+00314+00307- 82CBOVIX VIX OOPP 20210616 004250000170-00199+00416+00428-00310-00228+00383-06384-009977450015743+ 81CBOVIX VIX OOPC 20210616 004500000084-00084+00153-00032+00021-00128+00227-00027-00035+ 82CBOVIX VIX OOPC 20210616 004500000166+00308-00093-00086+00197+00228-00081+03305+010174690002800+ 81CBOVIX VIX OOPP 20210616 004500000084-00084+00022+00207+00196-00047-00123+00323+00314- 82CBOVIX VIX OOPP 20210616 004500000184-00217+00432+00439-00327-00244+00391-06689-010174690017942+ 81CBOVIX VIX OOPC 20210616 004750000081-00080+00146-00033+00023-00120+00216-00020-00030+ 82CBOVIX VIX OOPC 20210616 004750000154+00291-00080-00076+00182+00213-00074+03041+010372410002550+ 81CBOVIX VIX OOPP 20210616 004750000081-00080+00029+00208+00198-00055-00134+00330+00320- 82CBOVIX VIX OOPP 20210616 004750000196-00234+00445+00448-00343-00260+00399-06952-010372410020190+ 81CBOVIX VIX OOPC 20210616 005000000079-00076+00139-00034+00024-00113+00205-00014-00025+ 82CBOVIX VIX OOPC 20210616 005000000143+00276-00069-00068+00168+00199-00067+02803+010542440002325+ 81CBOVIX VIX OOPP 20210616 005000000079-00076+00036+00209+00199-00062-00145+00336+00325- 82CBOVIX VIX OOPP 20210616 005000000207-00249+00456+00457-00357-00273+00405-07191-010542440022464+ 81CBOVIX VIX OOPC 20210616 005500000074-00069+00127-00035+00026-00099+00185-00006-00017+ 82CBOVIX VIX OOPC 20210616 005500000124+00248-00051-00055+00144+00175-00056+02398+010839520001950+ 81CBOVIX VIX OOPP 20210616 005500000074-00069+00048+00210+00201-00076-00165+00344+00333- 82CBOVIX VIX OOPP 20210616 005500000226-00277+00474+00470-00381-00298+00416-07596-010839520027086+ 81CBOVIX VIX OOPC 20210616 006000000068-00063+00115-00034+00026-00087+00167-00000+00011+ 82CBOVIX VIX OOPC 20210616 006000000108+00224-00038-00044+00124+00154-00048+02067+011086300001650+ 81CBOVIX VIX OOPP 20210616 006000000068-00063+00059+00209+00201-00088-00183+00350+00338- 82CBOVIX VIX OOPP 20210616 006000000242-00301+00486+00480-00401-00318+00424-07927-011086300031784+ 81CBOVIX VIX OOPC 20210616 006500000063-00057+00105-00032+00026-00077+00151-00004+00007+ 82CBOVIX VIX OOPC 20210616 006500000094+00202-00028-00036+00107+00136-00041+01787+011279220001400+ 81CBOVIX VIX OOPP 20210616 006500000063-00057+00070+00207+00201-00098-00198+00354+00343- 82CBOVIX VIX OOPP 20210616 006500000256-00323+00496+00489-00418-00336+00432-08207-011279220036531+ 81CBOVIX VIX OOPC 20210616 007000000059-00051+00096-00031+00025-00068+00137-00007+00004+ 82CBOVIX VIX OOPC 20210616 007000000082+00183-00021-00030+00093+00121-00035+01557+011454860001200+ 81CBOVIX VIX OOPP 20210616 007000000059-00051+00079+00205+00200-00107-00212+00356+00346- 82CBOVIX VIX OOPP 20210616 007000000268-00342+00504+00495-00432-00351+00437-08437-011454860041328+ 81CBOVIX VIX OOPC 20210616 007500000055-00046+00088-00029+00025-00061+00126-00008+00002+ 82CBOVIX VIX OOPC 20210616 007500000073+00167-00016-00025+00082+00109-00031+01377+011649030001050+ 81CBOVIX VIX OOPP 20210616 007500000055-00046+00087+00204+00199-00114-00224+00358+00348- 82CBOVIX VIX OOPP 20210616 007500000277-00357+00509+00500-00442-00364+00442-08617-011649030046176+ 81CBOVIX VIX OOPC 20210616 008000000050-00042+00081-00027+00023-00054+00114-00009+00000+ 82CBOVIX VIX OOPC 20210616 008000000064+00152-00011-00020+00072+00097-00026+01202+011749870000900+ 81CBOVIX VIX OOPP 20210616 008000000050-00042+00094+00202+00198-00121-00235+00359+00350- 82CBOVIX VIX OOPP 20210616 008000000286-00373+00513+00505-00453-00375+00446-08792-011749870051023+ 81CBOVIX VIX OOPC 20210616 008500000046-00037+00073-00025+00022-00048+00104-00010+00001- 82CBOVIX VIX OOPC 20210616 008500000056+00138-00008-00017+00062+00087-00023+01053+011838050000775+ 81CBOVIX VIX OOPP 20210616 008500000046-00037+00101+00200+00197-00127-00246+00359+00351- 82CBOVIX VIX OOPP 20210616 008500000294-00387+00517+00508-00462-00386+00450-08941-011838050055895+ 81CBOVIX VIX OOPC 20210616 009000000043-00034+00067-00023+00021-00042+00095-00010+00002- 82CBOVIX VIX OOPC 20210616 009000000049+00126-00005-00014+00055+00078-00020+00930+011933110000675+ 81CBOVIX VIX OOPP 20210616 009000000043-00034+00108+00198+00196-00133-00255+00360+00352- 82CBOVIX VIX OOPP 20210616 009000000300-00399+00519+00511-00470-00395+00453-09064-011933110060792+ 81CBOVIX VIX OOPC 20210616 009500000040-00031+00062-00021+00020-00038+00088-00010+00003- 82CBOVIX VIX OOPC 20210616 009500000044+00116-00004-00012+00049+00071-00018+00834+012056260000600+ 81CBOVIX VIX OOPP 20210616 009500000040-00031+00113+00196+00195-00137-00262+00360+00353- 82CBOVIX VIX OOPP 20210616 009500000305-00409+00521+00513-00475-00402+00455-09160-012056260065715+ 81CBOVIX VIX OOPC 20210616 010000000037-00028+00057-00019+00019-00034+00080-00010+00003- 82CBOVIX VIX OOPC 20210616 010000000039+00106-00002-00010+00043+00064-00015+00740+012124130000525+ 81CBOVIX VIX OOPP 20210616 010000000037-00028+00118+00194+00194-00141-00270+00359+00353- 82CBOVIX VIX OOPP 20210616 010000000310-00419+00523+00515-00481-00409+00457-09254-012124130070637+ 81CBOVIX VIX OOPC 20210616 011000000030-00021+00046-00016+00016-00026+00065-00009+00004- 82CBOVIX VIX OOPC 20210616 011000000029+00086-00000+00006+00032+00050-00011+00554+012086020000377+ 81CBOVIX VIX OOPP 20210616 011000000030-00021+00128+00191+00191-00149-00285+00358+00354- 82CBOVIX VIX OOPP 20210616 011000000320-00439+00525+00519-00493-00422+00461-09440-012086020080483+ 81CBOVIX VIX OOPC 20210616 012000000027-00019+00041-00014+00015-00022+00057-00008+00004- 82CBOVIX VIX OOPC 20210616 012000000025+00076-00001+00005+00027+00043-00009+00473+012352230000320+ 81CBOVIX VIX OOPP 20210616 012000000027-00019+00134+00189+00190-00153-00292+00358+00354- 82CBOVIX VIX OOPP 20210616 012000000325-00449+00526+00520-00497-00429+00463-09521-012352230090421+ 81CBOVIX VIX OOPC 20210616 013000000024-00016+00036-00012+00013-00019+00050-00007+00004- 82CBOVIX VIX OOPC 20210616 013000000021+00066-00002+00003+00023+00037-00008+00395+012508560000264+ 81CBOVIX VIX OOPP 20210616 013000000024-00016+00139+00187+00188-00156-00300+00357+00354- 82CBOVIX VIX OOPP 20210616 013000000329-00459+00526+00521-00502-00436+00464-09599-012508560100360+ 81CBOVIX VIX OOPC 20210616 014000000020-00013+00031-00010+00012-00015+00043-00006+00004- 82CBOVIX VIX OOPC 20210616 014000000017+00056-00002+00002+00018+00030-00006+00320+012562590000210+ 81CBOVIX VIX OOPP 20210616 014000000020-00013+00144+00185+00186-00160-00307+00356+00354- 82CBOVIX VIX OOPP 20210616 014000000333-00469+00527+00523-00506-00442+00466-09674-012562590110300+ 81CBOVIX VIX OOPC 20210616 015000000019-00012+00029-00010+00011-00014+00040-00006+00004- 82CBOVIX VIX OOPC 20210616 015000000016+00053-00002+00002+00017+00028-00006+00301+012906790000200+ 81CBOVIX VIX OOPP 20210616 015000000019-00012+00146+00184+00186-00160-00310+00356+00354- 82CBOVIX VIX OOPP 20210616 015000000334-00472+00527+00523-00507-00444+00466-09693-012906790120285+ 81CBOVIX VIX OOPC 20210721 001000000001-00000+00156-00155-00153+00155+00310-00310-00307+ 82CBOVIX VIX OOPC 20210721 001000000310+00465-00465-00461+00465+00418-00413+09988+005556860020138+ 81CBOVIX VIX OOPP 20210721 001000000001-00000+00001-00000+00002-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20210721 001000000000+00000-00000+00003-00000+00000+00005-00005-005556860000002+ 81CBOVIX VIX OOPC 20210721 001100000002-00000+00156-00154-00152+00155+00311-00309-00305+ 82CBOVIX VIX OOPC 20210721 001100000310+00465-00464-00458+00465+00418-00409+09980+005556860019141+ 81CBOVIX VIX OOPP 20210721 001100000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20210721 001100000000+00001-00000+00006-00000+00000+00010-00012-005556860000004+ 81CBOVIX VIX OOPC 20210721 001200000004-00001+00157-00154-00150+00156+00311-00309-00302+ 82CBOVIX VIX OOPC 20210721 001200000311+00466-00464-00454+00465+00418-00402+09965+005556860018148+ 81CBOVIX VIX OOPP 20210721 001200000004-00001+00002-00001+00005-00001+00002-00001+00008- 82CBOVIX VIX OOPP 20210721 001200000001+00001-00001+00011-00001+00000+00016-00027-005556860000010+ 81CBOVIX VIX OOPC 20210721 001300000006-00002+00159-00153-00146+00157+00312-00308-00297+ 82CBOVIX VIX OOPC 20210721 001300000311+00466-00463-00447+00465+00418-00394+09939+005556860017159+ 81CBOVIX VIX OOPP 20210721 001300000006-00002+00004-00002+00009-00002+00002-00002+00012- 82CBOVIX VIX OOPP 20210721 001300000001+00001-00002+00017-00001+00001+00024-00054-005556860000021+ 81CBOVIX VIX OOPC 20210721 001400000009-00003+00161-00151-00142+00158+00313-00306-00291+ 82CBOVIX VIX OOPC 20210721 001400000312+00467-00461-00439+00466+00417-00384+09896+005556860016178+ 81CBOVIX VIX OOPP 20210721 001400000009-00003+00006-00004+00013-00003+00004-00004+00019- 82CBOVIX VIX OOPP 20210721 001400000002+00002-00004+00026-00001+00001+00035-00096-005556860000039+ 81CBOVIX VIX OOPC 20210721 001500000013-00006+00163-00149-00136+00160+00315-00303-00283+ 82CBOVIX VIX OOPC 20210721 001500000313+00467-00458-00428+00466+00416-00371+09833+005556860015209+ 81CBOVIX VIX OOPP 20210721 001500000013-00006+00008-00006+00019-00005+00005-00007+00026- 82CBOVIX VIX OOPP 20210721 001500000004+00002-00007+00036-00001+00002+00047-00159-005556860000069+ 81CBOVIX VIX OOPC 20210721 001600000017-00009+00166-00145-00130+00162+00316-00300-00274+ 82CBOVIX VIX OOPC 20210721 001600000315+00467-00454-00416+00465+00415-00357+09752+005513560014250+ 81CBOVIX VIX OOPP 20210721 001600000017-00009+00011-00010+00025-00007+00006-00010+00035- 82CBOVIX VIX OOPP 20210721 001600000005+00003-00010+00049-00001+00003+00061-00241-005513560000109+ 81CBOVIX VIX OOPC 20210721 001700000025-00016+00171-00137-00118+00167+00318-00290-00259+ 82CBOVIX VIX OOPC 20210721 001700000317+00467-00444-00396+00463+00412-00339+09568+005841190013366+ 81CBOVIX VIX OOPP 20210721 001700000025-00016+00016-00018+00037-00012+00008-00020+00051- 82CBOVIX VIX OOPP 20210721 001700000007+00002-00021+00069-00001-00006+00079-00424-005841190000225+ 81CBOVIX VIX OOPC 20210721 001800000032-00022+00175-00128-00108+00171+00320-00280-00245+ 82CBOVIX VIX OOPC 20210721 001800000318+00466-00434-00377+00460+00409-00322+09386+005942810012492+ 81CBOVIX VIX OOPP 20210721 001800000032-00022+00020-00027+00047-00017+00010-00029+00065- 82CBOVIX VIX OOPP 20210721 001800000008+00002-00031+00087-00005-00010+00096-00606-005942810000350+ 81CBOVIX VIX OOPC 20210721 001900000038-00029+00178-00119-00098+00175+00320-00270-00231+ 82CBOVIX VIX OOPC 20210721 001900000318+00465-00422-00359+00455+00405-00305+09183+005990280011642+ 81CBOVIX VIX OOPP 20210721 001900000038-00029+00023-00036+00057-00021+00011-00040+00079- 82CBOVIX VIX OOPP 20210721 001900000008+00000-00043+00106-00009-00013+00114-00809-005990280000500+ 81CBOVIX VIX OOPC 20210721 002000000046-00039+00182-00106-00086+00180+00321-00254-00214+ 82CBOVIX VIX OOPC 20210721 002000000317+00462-00404-00337+00448+00399-00287+08905+006212720010893+ 81CBOVIX VIX OOPP 20210721 002000000046-00039+00027-00048+00069-00025+00011-00056+00096- 82CBOVIX VIX OOPP 20210721 002000000007+00003+00061+00128-00017-00020+00131-01087-006212720000750+ 81CBOVIX VIX OOPC 20210721 002100000053-00047+00185-00094-00075+00184+00320-00239-00199+ 82CBOVIX VIX OOPC 20210721 002100000315+00458-00386-00316+00439+00392-00270+08626+006345550010169+ 81CBOVIX VIX OOPP 20210721 002100000053-00047+00030-00061+00080-00029+00010-00071+00111- 82CBOVIX VIX OOPP 20210721 002100000005+00006+00079+00148-00026-00026+00148-01366-006345550001025+ 81CBOVIX VIX OOPC 20210721 002200000059-00055+00187-00082-00065+00186+00319-00222-00183+ 82CBOVIX VIX OOPC 20210721 002200000311+00454-00366-00296+00428+00385-00254+08331+006473980009494+ 81CBOVIX VIX OOPP 20210721 002200000059-00055+00032-00073+00090-00031+00009-00088+00126- 82CBOVIX VIX OOPP 20210721 002200000001+00011+00099+00169-00036-00033+00164-01661-006473980001350+ 81CBOVIX VIX OOPC 20210721 002300000065-00062+00189-00069-00055+00188+00317-00205-00169+ 82CBOVIX VIX OOPC 20210721 002300000306+00448-00345-00277+00416+00376-00239+08017+006646830008895+ 81CBOVIX VIX OOPP 20210721 002300000065-00062+00034-00086+00100-00033+00007-00105+00141- 82CBOVIX VIX OOPP 20210721 002300000003-00017+00120+00188-00048-00042+00179-01975-006646830001750+ 81CBOVIX VIX OOPC 20210721 002400000070-00069+00190-00057-00045+00189+00314-00188-00155+ 82CBOVIX VIX OOPC 20210721 002400000301+00442-00324-00258+00404+00367-00225+07703+006812480008346+ 81CBOVIX VIX OOPP 20210721 002400000070-00069+00035-00098+00110-00034+00004-00122+00155- 82CBOVIX VIX OOPP 20210721 002400000009-00023+00141+00207-00061-00051+00193-02289-006812480002200+ 81CBOVIX VIX OOPC 20210721 002500000074-00075+00190-00045-00037+00188+00310-00172-00142+ 82CBOVIX VIX OOPC 20210721 002500000294+00435-00303-00241+00391+00358-00212+07394+006977110007847+ 81CBOVIX VIX OOPP 20210721 002500000074-00075+00035-00109+00118-00034+00000-00138+00168- 82CBOVIX VIX OOPP 20210721 002500000016-00030+00162+00224-00074-00060+00206-02598-006977110002700+ 81CBOVIX VIX OOPC 20210721 002600000078-00080+00190-00035-00029+00187+00306-00156-00130+ 82CBOVIX VIX OOPC 20210721 002600000287+00427-00282-00225+00378+00348-00201+07092+007145920007397+ 81CBOVIX VIX OOPP 20210721 002600000078-00080+00035-00120+00126-00033+00004+00154+00179- 82CBOVIX VIX OOPP 20210721 002600000023-00038+00182+00240-00087-00070+00218-02900-007145920003250+ 81CBOVIX VIX OOPC 20210721 002700000081-00084+00189-00026-00022+00186+00302-00142-00119+ 82CBOVIX VIX OOPC 20210721 002700000280+00419-00264-00210+00365+00339-00189+06803+007250820006948+ 81CBOVIX VIX OOPP 20210721 002700000081-00084+00034-00129+00133-00031+00008+00168+00190- 82CBOVIX VIX OOPP 20210721 002700000030-00045+00201+00254-00100-00079+00229-03190-007250820003800+ 81CBOVIX VIX OOPC 20210721 002800000083-00087+00188-00017-00016+00184+00297-00129-00109+ 82CBOVIX VIX OOPC 20210721 002800000272+00411-00246-00197+00352+00329-00179+06522+007374050006549+ 81CBOVIX VIX OOPP 20210721 002800000083-00087+00033-00137+00139-00029+00012+00181+00200- 82CBOVIX VIX OOPP 20210721 002800000038-00053+00219+00268-00113-00089+00239-03470-007374050004400+ 81CBOVIX VIX OOPC 20210721 002900000085-00089+00186-00010-00011+00181+00292-00116-00101+ 82CBOVIX VIX OOPC 20210721 002900000265+00403-00228-00185+00340+00319-00170+06260+007584990006249+ 81CBOVIX VIX OOPP 20210721 002900000085-00089+00031-00145+00144-00026+00017+00194+00209- 82CBOVIX VIX OOPP 20210721 002900000045-00062+00236+00280-00125-00099+00248-03732-007584990005100+ 81CBOVIX VIX OOPC 20210721 003000000087-00091+00185-00004-00006+00178+00288-00105-00093+ 82CBOVIX VIX OOPC 20210721 003000000257+00395-00213-00173+00328+00310-00162+06012+007748960005949+ 81CBOVIX VIX OOPP 20210721 003000000087-00091+00030-00151+00149-00023+00022+00205+00217- 82CBOVIX VIX OOPP 20210721 003000000052-00070+00252+00291-00137-00108+00256-03981-007748960005800+ 81CBOVIX VIX OOPC 20210721 003250000089-00093+00179-00010+00004-00170+00275-00081-00075+ 82CBOVIX VIX OOPC 20210721 003250000238+00374-00178-00148+00299+00288-00143+05427+007994100005200+ 81CBOVIX VIX OOPP 20210721 003250000089-00093+00024-00165+00159-00015+00035+00229+00235- 82CBOVIX VIX OOPP 20210721 003250000071-00090+00287+00317-00166-00131+00276-04565-007994100007549+ 81CBOVIX VIX OOPC 20210721 003500000090-00094+00173-00019+00012-00161+00261-00062-00061+ 82CBOVIX VIX OOPC 20210721 003500000221+00354-00149-00127+00273+00267-00126+04917+008245010004600+ 81CBOVIX VIX OOPP 20210721 003500000090-00094+00018-00174+00167-00006+00048+00248+00249- 82CBOVIX VIX OOPP 20210721 003500000089-00110+00316+00338-00191-00152+00292-05076-008245010009447+ 81CBOVIX VIX OOPC 20210721 003750000090-00092+00167-00026+00018-00152+00249-00046-00049+ 82CBOVIX VIX OOPC 20210721 003750000204+00335-00125-00110+00250+00247-00113+04470+008475120004100+ 81CBOVIX VIX OOPP 20210721 003750000090-00092+00012-00181+00172-00003-00061+00263+00261- 82CBOVIX VIX OOPP 20210721 003750000105-00129+00339+00355-00215-00171+00305-05522-008475120011445+ 81CBOVIX VIX OOPC 20210721 004000000088-00090+00160-00031+00022-00143+00237-00035-00040+ 82CBOVIX VIX OOPC 20210721 004000000190+00318-00106-00096+00230+00230-00102+04089+008714700003700+ 81CBOVIX VIX OOPP 20210721 004000000088-00090+00005-00186+00176-00012-00073+00275+00270- 82CBOVIX VIX OOPP 20210721 004000000120-00147+00359+00368-00234-00188+00316-05903-008714700013543+ 81CBOVIX VIX OOPC 20210721 004250000087-00087+00153-00034+00025-00134+00225-00025-00032+ 82CBOVIX VIX OOPC 20210721 004250000175+00300-00089-00084+00211+00214-00092+03731+008867910003311+ 81CBOVIX VIX OOPP 20210721 004250000087-00087+00002+00189+00180-00021-00085+00285+00278- 82CBOVIX VIX OOPP 20210721 004250000134-00164+00375+00381-00254-00204+00327-06262-008867910015653+ 81CBOVIX VIX OOPC 20210721 004500000085-00084+00147-00036+00027-00126+00214-00017-00026+ 82CBOVIX VIX OOPC 20210721 004500000163+00285-00076-00074+00195+00199-00083+03430+009053430003008+ 81CBOVIX VIX OOPP 20210721 004500000085-00084+00008+00191+00182-00029-00096+00293+00284- 82CBOVIX VIX OOPP 20210721 004500000147-00180+00389+00391-00270-00219+00335-06562-009053430017848+ 81CBOVIX VIX OOPC 20210721 004750000082-00080+00140-00037+00029-00118+00203-00011-00020+ 82CBOVIX VIX OOPC 20210721 004750000151+00269-00064-00064+00179+00186-00075+03140+009165570002705+ 81CBOVIX VIX OOPP 20210721 004750000082-00080+00015+00192+00184-00037-00107+00299+00290- 82CBOVIX VIX OOPP 20210721 004750000159-00196+00401+00400-00286-00233+00343-06852-009165570020043+ 81CBOVIX VIX OOPC 20210721 005000000080-00077+00134-00038+00030-00111+00192-00005-00016+ 82CBOVIX VIX OOPC 20210721 005000000140+00255-00054-00057+00165+00173-00068+02886+009283000002450+ 81CBOVIX VIX OOPP 20210721 005000000080-00077+00021+00193+00185-00044-00118+00304+00294- 82CBOVIX VIX OOPP 20210721 005000000170-00210+00411+00408-00300-00245+00350-07106-009283000022287+ 81CBOVIX VIX OOPC 20210721 005500000074-00070+00122-00038+00031-00098+00174-00002+00009+ 82CBOVIX VIX OOPC 20210721 005500000121+00229-00039-00044+00141+00152-00057+02469+009526780002050+ 81CBOVIX VIX OOPP 20210721 005500000074-00070+00033+00193+00186-00057-00136+00312+00301- 82CBOVIX VIX OOPP 20210721 005500000188-00235+00426+00420-00323-00267+00361-07524-009526780026883+ 81CBOVIX VIX OOPC 20210721 006000000069-00063+00112-00037+00031-00087+00158-00006+00004+ 82CBOVIX VIX OOPC 20210721 006000000107+00208-00028-00036+00123+00134-00049+02141+009764330001750+ 81CBOVIX VIX OOPP 20210721 006000000070-00063+00043+00192+00186-00068-00152+00316+00306- 82CBOVIX VIX OOPP 20210721 006000000203-00257+00437+00429-00342-00284+00369-07851-009764330031580+ 81CBOVIX VIX OOPC 20210721 006500000064-00057+00102-00035+00030-00076+00143-00009+00001+ 82CBOVIX VIX OOPC 20210721 006500000093+00188-00020-00028+00106+00118-00041+01845+009906910001475+ 81CBOVIX VIX OOPP 20210721 006500000064-00057+00053+00190+00185-00079-00167+00319+00309- 82CBOVIX VIX OOPP 20210721 006500000217-00277+00445+00437-00358-00300+00377-08147-009906910036301+ 81CBOVIX VIX OOPC 20210721 007000000059-00051+00093-00033+00029-00067+00130-00011+00002- 82CBOVIX VIX OOPC 20210721 007000000081+00169-00013-00022+00092+00104-00035+01597+010025760001250+ 81CBOVIX VIX OOPP 20210721 007000000059-00051+00062+00188+00184-00088-00180+00321+00312- 82CBOVIX VIX OOPP 20210721 007000000229-00295+00451+00443-00373-00314+00383-08396-010025760041073+ 81CBOVIX VIX OOPC 20210721 007500000055-00046+00085-00030+00028-00060+00118-00012+00004- 82CBOVIX VIX OOPC 20210721 007500000071+00154-00009-00018+00080+00093-00030+01397+010153130001076+ 81CBOVIX VIX OOPP 20210721 007500000055-00046+00070+00185+00183-00095-00192+00322+00313- 82CBOVIX VIX OOPP 20210721 007500000239-00311+00456+00447-00384-00325+00388-08595-010153130045896+ 81CBOVIX VIX OOPC 20210721 008000000051-00042+00078-00028+00027-00054+00108-00013+00005- 82CBOVIX VIX OOPC 20210721 008000000063+00141-00006-00014+00071+00083-00027+01237+010289670000941+ 81CBOVIX VIX OOPP 20210721 008000000051-00042+00077+00183+00182-00101-00202+00322+00315- 82CBOVIX VIX OOPP 20210721 008000000247-00324+00459+00450-00394-00335+00392-08756-010289670050757+ 81CBOVIX VIX OOPC 20210721 008500000047-00038+00071-00026+00025-00047+00098-00013+00006- 82CBOVIX VIX OOPC 20210721 008500000055+00128-00003-00011+00062+00074-00023+01079+010352720000806+ 81CBOVIX VIX OOPP 20210721 008500000047-00038+00084+00181+00180-00108-00212+00322+00316- 82CBOVIX VIX OOPP 20210721 008500000254-00337+00462+00453-00403-00344+00395-08913-010352720055619+ 81CBOVIX VIX OOPC 20210721 009000000043-00034+00065-00024+00024-00042+00090-00012+00006- 82CBOVIX VIX OOPC 20210721 009000000049+00116-00001-00009+00055+00066-00020+00952+010428130000700+ 81CBOVIX VIX OOPP 20210721 009000000043-00034+00090+00179+00179-00113-00220+00322+00316- 82CBOVIX VIX OOPP 20210721 009000000261-00348+00464+00456-00410-00352+00398-09041-010428130060509+ 81CBOVIX VIX OOPC 20210721 009500000040-00030+00059-00022+00022-00037+00081-00012+00007- 82CBOVIX VIX OOPC 20210721 009500000043+00105-00000+00007+00047+00059-00017+00831+010460810000600+ 81CBOVIX VIX OOPP 20210721 009500000040-00030+00096+00177+00177-00118-00229+00322+00316- 82CBOVIX VIX OOPP 20210721 009500000267-00359+00465+00458-00417-00359+00401-09161-010460810065406+ 81CBOVIX VIX OOPC 20210721 010000000037-00028+00056-00021+00021-00034+00076-00012+00007- 82CBOVIX VIX OOPC 20210721 010000000040+00099-00001+00006+00044+00054-00016+00763+010614240000550+ 81CBOVIX VIX OOPP 20210721 010000000037-00028+00099+00175+00176-00121-00234+00321+00317- 82CBOVIX VIX OOPP 20210721 010000000270-00366+00466+00459-00421-00364+00403-09229-010614240070352+ 81CBOVIX VIX OOPC 20210721 011000000033-00024+00049-00018+00019-00029+00066-00011+00007- 82CBOVIX VIX OOPC 20210721 011000000033+00085-00002+00004+00036+00046-00013+00632+010818410000450+ 81CBOVIX VIX OOPP 20210721 011000000033-00024+00106+00173+00174-00126-00244+00320+00317- 82CBOVIX VIX OOPP 20210721 011000000277-00379+00467+00461-00429-00372+00405-09360-010818410080246+ 81CBOVIX VIX OOPC 20210721 012000000028-00020+00041-00015+00017-00023+00056-00010+00007- 82CBOVIX VIX OOPC 20210721 012000000026+00072-00003+00002+00029+00038-00010+00508+010900140000354+ 81CBOVIX VIX OOPP 20210721 012000000028-00020+00113+00170+00172-00131-00254+00319+00316- 82CBOVIX VIX OOPP 20210721 012000000283-00392+00468+00463-00436-00380+00408-09484-010900140090142+ 81CBOVIX VIX OOPC 20210721 013000000025-00017+00036-00013+00015-00020+00049-00009+00006- 82CBOVIX VIX OOPC 20210721 013000000022+00063-00003+00001+00024+00032-00008+00422+011018500000289+ 81CBOVIX VIX OOPP 20210721 013000000025-00017+00119+00168+00170-00135-00261+00318+00316- 82CBOVIX VIX OOPP 20210721 013000000288-00402+00468+00464-00441-00386+00410-09570-011018500100071+ 81CBOVIX VIX OOPC 20210721 014000000021-00013+00030-00011+00013-00016+00041-00007+00006- 82CBOVIX VIX OOPC 20210721 014000000018+00053-00003+00000+00019+00026-00006+00337+011027080000225+ 81CBOVIX VIX OOPP 20210721 014000000021-00013+00124+00166+00168-00139-00269+00317+00316- 82CBOVIX VIX OOPP 20210721 014000000292-00412+00468+00464-00446-00392+00412-09655-011027080110000+ 81CBOVIX VIX OOPC 20210721 015000000019-00012+00028-00010+00012-00014+00037-00007+00005- 82CBOVIX VIX OOPC 20210721 015000000016+00048-00003+00000+00017+00023-00006+00300+011220720000200+ 81CBOVIX VIX OOPP 20210721 015000000019-00012+00127+00165+00167-00141-00272+00317+00315- 82CBOVIX VIX OOPP 20210721 015000000294-00417+00468+00465-00448-00395+00412-09693-011220720119968+ 81CBOVIX VIX OOPC 20210818 001000000001-00000+00139-00138-00137+00138+00277-00276-00274+ 82CBOVIX VIX OOPC 20210818 001000000277+00415-00414-00411+00415+00373-00369+09982+005376300019887+ 81CBOVIX VIX OOPP 20210818 001000000001-00000+00001-00000+00002-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20210818 001000000000+00000-00000+00003-00000+00000+00004-00009-005376300000003+ 81CBOVIX VIX OOPC 20210818 001100000002-00001+00140-00138-00135+00139+00277-00276-00272+ 82CBOVIX VIX OOPC 20210818 001100000277+00415-00414-00408+00415+00373-00365+09970+005376300018893+ 81CBOVIX VIX OOPP 20210818 001100000002-00001+00001-00001+00003-00001+00001-00001+00004- 82CBOVIX VIX OOPP 20210818 001100000000+00000-00001+00006-00000+00000+00008-00021-005376300000008+ 81CBOVIX VIX OOPC 20210818 001200000004-00001+00141-00137-00133+00139+00278-00275-00269+ 82CBOVIX VIX OOPC 20210818 001200000277+00415-00413-00404+00415+00373-00360+09949+005376300017903+ 81CBOVIX VIX OOPP 20210818 001200000004-00001+00002-00002+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20210818 001200000001+00001-00002+00010-00000+00000+00013-00043-005376300000017+ 81CBOVIX VIX OOPC 20210818 001300000006-00003+00142-00135-00130+00140+00279-00273-00265+ 82CBOVIX VIX OOPC 20210818 001300000278+00416-00412-00398+00415+00372-00354+09912+005376300016920+ 81CBOVIX VIX OOPP 20210818 001300000006-00003+00004-00003+00008-00002+00002-00003+00012- 82CBOVIX VIX OOPP 20210818 001300000002+00001-00003+00016-00001+00001+00019-00079-005376300000033+ 81CBOVIX VIX OOPC 20210818 001400000009-00004+00144-00133-00126+00142+00280-00271-00259+ 82CBOVIX VIX OOPC 20210818 001400000279+00416-00409-00391+00415+00372-00345+09858+005376300015947+ 81CBOVIX VIX OOPP 20210818 001400000009-00004+00005-00005+00012-00004+00003-00005+00017- 82CBOVIX VIX OOPP 20210818 001400000002+00001-00006+00024-00000+00002+00028-00133-005376300000060+ 81CBOVIX VIX OOPC 20210818 001500000012-00007+00146-00130-00121+00144+00280-00268-00252+ 82CBOVIX VIX OOPC 20210818 001500000280+00416-00406-00381+00415+00370-00335+09780+005376300014988+ 81CBOVIX VIX OOPP 20210818 001500000012-00007+00008-00008+00018-00005+00004-00009+00025- 82CBOVIX VIX OOPP 20210818 001500000003+00001-00009+00034-00000-00003+00038-00211-005376300000100+ 81CBOVIX VIX OOPC 20210818 001600000017-00011+00148-00125-00114+00146+00282-00262-00242+ 82CBOVIX VIX OOPC 20210818 001600000281+00416-00399-00368+00413+00368-00323+09655+005484810014064+ 81CBOVIX VIX OOPP 20210818 001600000017-00011+00010-00013+00025-00008+00005-00014+00034- 82CBOVIX VIX OOPP 20210818 001600000004+00001-00015+00047-00001-00005+00051-00337-005484810000175+ 81CBOVIX VIX OOPC 20210818 001700000021-00015+00151-00120-00107+00149+00282-00257-00233+ 82CBOVIX VIX OOPC 20210818 001700000281+00415-00393-00356+00411+00366-00310+09530+005430590013140+ 81CBOVIX VIX OOPP 20210818 001700000021-00015+00013-00018+00031-00011+00006-00020+00043- 82CBOVIX VIX OOPP 20210818 001700000005+00000-00021+00059-00003-00007+00063-00461-005430590000250+ 81CBOVIX VIX OOPC 20210818 001800000027-00021+00154-00112-00098+00152+00283-00247-00220+ 82CBOVIX VIX OOPC 20210818 001800000281+00413-00382-00339+00407+00363-00295+09324+005583340012291+ 81CBOVIX VIX OOPP 20210818 001800000027-00021+00016-00026+00040-00014+00006-00030+00056- 82CBOVIX VIX OOPP 20210818 001800000005+00001+00032+00076-00007-00010+00078-00667-005583340000400+ 81CBOVIX VIX OOPC 20210818 001900000033-00028+00157-00103-00089+00156+00283-00235-00207+ 82CBOVIX VIX OOPC 20210818 001900000281+00411-00369-00321+00401+00358-00280+09083+005735880011491+ 81CBOVIX VIX OOPP 20210818 001900000033-00028+00018-00035+00050-00017+00006-00041+00070- 82CBOVIX VIX OOPP 20210818 001900000004+00004+00046+00093-00013-00015+00093-00908-005735880000600+ 81CBOVIX VIX OOPC 20210818 002000000038-00034+00159-00093-00079+00158+00282-00222-00193+ 82CBOVIX VIX OOPC 20210818 002000000279+00408-00354-00303+00394+00352-00265+08817+005879310010742+ 81CBOVIX VIX OOPP 20210818 002000000038-00034+00021-00046+00059-00020+00006-00054+00083- 82CBOVIX VIX OOPP 20210818 002000000002+00007+00061+00111-00020-00021+00108-01174-005879310000850+ 81CBOVIX VIX OOPC 20210818 002100000044-00041+00161-00082-00070+00161+00281-00209-00180+ 82CBOVIX VIX OOPC 20210818 002100000276+00403-00337-00285+00386+00346-00250+08532+006013860010043+ 81CBOVIX VIX OOPP 20210818 002100000044-00041+00023-00056+00068-00022+00004-00068+00097- 82CBOVIX VIX OOPP 20210818 002100000001-00011+00078+00129-00029-00027+00123-01459-006013860001150+ 81CBOVIX VIX OOPC 20210818 002200000049-00047+00162-00072-00061+00162+00279-00195-00167+ 82CBOVIX VIX OOPC 20210818 002200000272+00398-00320-00268+00376+00339-00236+08235+006142300009394+ 81CBOVIX VIX OOPP 20210818 002200000049-00047+00024-00066+00077-00024+00002-00082+00110- 82CBOVIX VIX OOPP 20210818 002200000004-00016+00095+00147-00038-00035+00137-01757-006142300001500+ 81CBOVIX VIX OOPC 20210818 002300000053-00053+00163-00062-00053+00163+00276-00180-00154+ 82CBOVIX VIX OOPC 20210818 002300000267+00392-00302-00251+00366+00330-00223+07923+006310150008820+ 81CBOVIX VIX OOPP 20210818 002300000053-00053+00025-00077+00086-00024+00000+00096+00122- 82CBOVIX VIX OOPP 20210818 002300000009-00022+00113+00163-00049-00043+00150-02068-006310150001925+ 81CBOVIX VIX OOPC 20210818 002400000057-00058+00163-00052-00045+00163+00273-00166-00143+ 82CBOVIX VIX OOPC 20210818 002400000262+00386-00284-00235+00355+00322-00210+07620+006433480008270+ 81CBOVIX VIX OOPP 20210818 002400000057-00058+00025-00086+00093-00024+00003+00110+00134- 82CBOVIX VIX OOPP 20210818 002400000015-00029+00131+00179-00060-00051+00163-02372-006433480002375+ 81CBOVIX VIX OOPC 20210818 002500000061-00062+00163-00043-00038+00162+00269-00153-00132+ 82CBOVIX VIX OOPC 20210818 002500000256+00379-00267-00221+00343+00314-00199+07317+006571600007778+ 81CBOVIX VIX OOPP 20210818 002500000061-00062+00025-00095+00100-00024+00007+00124+00145- 82CBOVIX VIX OOPP 20210818 002500000020-00036+00148+00194-00071-00060+00174-02674-006571600002882+ 81CBOVIX VIX OOPC 20210818 002600000064-00066+00163-00035-00031+00161+00265-00140-00121+ 82CBOVIX VIX OOPC 20210818 002600000250+00372-00250-00207+00332+00305-00188+07022+006725040007341+ 81CBOVIX VIX OOPP 20210818 002600000064-00066+00024-00103+00107-00022+00011+00136+00155- 82CBOVIX VIX OOPP 20210818 002600000027-00043+00165+00208-00083-00068+00185-02969-006725040003444+ 81CBOVIX VIX OOPC 20210818 002700000066-00069+00162-00027-00025+00159+00261-00129-00112+ 82CBOVIX VIX OOPC 20210818 002700000243+00364-00234-00194+00321+00296-00178+06739+006821830006905+ 81CBOVIX VIX OOPP 20210818 002700000066-00069+00023-00111+00113-00021+00015+00148+00164- 82CBOVIX VIX OOPP 20210818 002700000033-00050+00181+00221-00094-00077+00195-03252-006821830004007+ 81CBOVIX VIX OOPC 20210818 002800000068-00071+00160-00021-00020+00157+00257-00118-00104+ 82CBOVIX VIX OOPC 20210818 002800000237+00357-00219-00182+00310+00287-00169+06467+006976030006549+ 81CBOVIX VIX OOPP 20210818 002800000068-00071+00022-00117+00118-00019+00020+00159+00173- 82CBOVIX VIX OOPP 20210818 002800000040-00058+00196+00233-00105-00086+00204-03524-006976030004650+ 81CBOVIX VIX OOPC 20210818 002900000069-00073+00159-00015-00016+00154+00252-00107-00096+ 82CBOVIX VIX OOPC 20210818 002900000230+00349-00205-00171+00299+00279-00160+06207+007093820006199+ 81CBOVIX VIX OOPP 20210818 002900000069-00073+00020-00123+00123-00016+00025+00169+00181- 82CBOVIX VIX OOPP 20210818 002900000046-00066+00210+00244-00115-00094+00213-03784-007093820005300+ 81CBOVIX VIX OOPC 20210818 003000000071-00074+00157-00009-00011+00152+00247-00098-00089+ 82CBOVIX VIX OOPC 20210818 003000000224+00341-00192-00161+00289+00270-00153+05963+007234720005900+ 81CBOVIX VIX OOPP 20210818 003000000071-00074+00019-00129+00127-00014+00029+00178+00188- 82CBOVIX VIX OOPP 20210818 003000000053-00073+00223+00254-00126-00103+00220-04028-007234720006000+ 81CBOVIX VIX OOPC 20210818 003250000072-00076+00152-00001+00003+00145+00235-00078-00073+ 82CBOVIX VIX OOPC 20210818 003250000208+00323-00163-00139+00265+00250-00135+05399+007498500005200+ 81CBOVIX VIX OOPP 20210818 003250000072-00076+00014-00140+00136-00006+00041+00198+00203- 82CBOVIX VIX OOPP 20210818 003250000069-00092+00252+00276-00150-00123+00238-04593-007498500007798+ 81CBOVIX VIX OOPC 20210818 003500000073-00076+00146-00009+00004-00137+00223-00062-00060+ 82CBOVIX VIX OOPC 20210818 003500000193+00304-00139-00120+00242+00232-00120+04896+007712690004600+ 81CBOVIX VIX OOPP 20210818 003500000073-00076+00008-00148+00142-00001-00053+00214+00216- 82CBOVIX VIX OOPP 20210818 003500000084-00110+00276+00294-00172-00141+00253-05095-007712690009696+ 81CBOVIX VIX OOPC 20210818 003750000072-00075+00140-00015+00009-00129+00212-00049-00050+ 82CBOVIX VIX OOPC 20210818 003750000179+00287-00118-00105+00222+00215-00108+04456+007911620004100+ 81CBOVIX VIX OOPP 20210818 003750000072-00075+00002-00154+00147-00009-00065+00227+00226- 82CBOVIX VIX OOPP 20210818 003750000098-00128+00296+00310-00192-00158+00265-05535-007911620011694+ 81CBOVIX VIX OOPC 20210818 004000000071-00073+00134-00020+00013-00122+00201-00039-00042+ 82CBOVIX VIX OOPC 20210818 004000000166+00271-00102-00092+00205+00200-00097+04079+008122110003700+ 81CBOVIX VIX OOPP 20210818 004000000071-00073+00004+00158+00151-00016-00076+00238+00235- 82CBOVIX VIX OOPP 20210818 004000000110-00143+00313+00322-00210-00174+00276-05912-008122110013792+ 81CBOVIX VIX OOPC 20210818 004250000070-00071+00128-00023+00016-00114+00190-00030-00034+ 82CBOVIX VIX OOPC 20210818 004250000153+00256-00087-00081+00188+00185-00087+03718+008240530003300+ 81CBOVIX VIX OOPP 20210818 004250000070-00071+00010+00161+00154-00024-00086+00247+00242- 82CBOVIX VIX OOPP 20210818 004250000123-00159+00328+00334-00227-00188+00286-06273-008240530015890+ 81CBOVIX VIX OOPC 20210818 004500000068-00068+00122-00025+00018-00108+00180-00023-00029+ 82CBOVIX VIX OOPC 20210818 004500000143+00242-00075-00071+00174+00173-00080+03421+008408030003000+ 81CBOVIX VIX OOPP 20210818 004500000068-00068+00016+00163+00156-00030-00096+00253+00248- 82CBOVIX VIX OOPP 20210818 004500000133-00173+00339+00343-00241-00201+00294-06570-008408030018088+ 81CBOVIX VIX OOPC 20210818 004750000066-00066+00117-00026+00019-00101+00170-00017-00024+ 82CBOVIX VIX OOPC 20210818 004750000132+00228-00065-00063+00160+00160-00072+03134+008508930002700+ 81CBOVIX VIX OOPP 20210818 004750000066-00066+00022+00164+00158-00037-00106+00259+00253- 82CBOVIX VIX OOPP 20210818 004750000144-00187+00350+00352-00255-00213+00301-06857-008508930020286+ 81CBOVIX VIX OOPC 20210818 005000000064-00063+00111-00027+00021-00095+00161-00012-00019+ 82CBOVIX VIX OOPC 20210818 005000000123+00215-00056-00056+00148+00150-00065+02885+008618660002450+ 81CBOVIX VIX OOPP 20210818 005000000064-00063+00027+00165+00159-00043-00115+00264+00257- 82CBOVIX VIX OOPP 20210818 005000000153-00199+00359+00359-00267-00224+00308-07106-008618660022534+ 81CBOVIX VIX OOPC 20210818 005500000060-00057+00101-00028+00022-00084+00145-00005-00013+ 82CBOVIX VIX OOPC 20210818 005500000107+00193-00042-00044+00127+00131-00055+02469+008834770002050+ 81CBOVIX VIX OOPP 20210818 005500000060-00057+00037+00166+00160-00054-00131+00271+00264- 82CBOVIX VIX OOPP 20210818 005500000169-00222+00373+00370-00287-00242+00318-07522-008834770027130+ 81CBOVIX VIX OOPC 20210818 006000000056-00052+00092-00027+00022-00074+00131-00001-00008+ 82CBOVIX VIX OOPC 20210818 006000000093+00173-00031-00036+00110+00115-00046+02124+009005710001725+ 81CBOVIX VIX OOPP 20210818 006000000056-00052+00046+00165+00160-00064-00145+00276+00268- 82CBOVIX VIX OOPP 20210818 006000000183-00241+00383+00379-00305-00258+00327-07868-009005710031801+ 81CBOVIX VIX OOPC 20210818 006500000051-00047+00083-00026+00022-00065+00118-00003+00005+ 82CBOVIX VIX OOPC 20210818 006500000081+00155-00023-00028+00095+00101-00039+01827+009127550001450+ 81CBOVIX VIX OOPP 20210818 006500000051-00047+00055+00164+00160-00073-00158+00279+00272- 82CBOVIX VIX OOPP 20210818 006500000195-00259+00391+00386-00320-00272+00334-08164-009127550036522+ 81CBOVIX VIX OOPC 20210818 007000000048-00043+00076-00025+00021-00058+00107-00005+00002+ 82CBOVIX VIX OOPC 20210818 007000000072+00141-00018-00023+00083+00089-00034+01599+009277560001250+ 81CBOVIX VIX OOPP 20210818 007000000048-00043+00062+00163+00160-00080-00169+00281+00274- 82CBOVIX VIX OOPP 20210818 007000000205-00274+00397+00391-00331-00284+00339-08392-009277560041318+ 81CBOVIX VIX OOPC 20210818 007500000044-00039+00069-00023+00021-00052+00097-00006+00000+ 82CBOVIX VIX OOPC 20210818 007500000063+00127-00013-00019+00073+00080-00029+01398+009388630001075+ 81CBOVIX VIX OOPP 20210818 007500000044-00039+00069+00162+00159-00086-00179+00283+00276- 82CBOVIX VIX OOPP 20210818 007500000213-00287+00401+00396-00342-00294+00344-08593-009388630046139+ 81CBOVIX VIX OOPC 20210818 008000000040-00035+00063-00022+00020-00046+00088-00007+00001- 82CBOVIX VIX OOPC 20210818 008000000056+00115-00010-00015+00064+00071-00025+01224+009475430000925+ 81CBOVIX VIX OOPP 20210818 008000000040-00035+00075+00160+00158-00092-00188+00283+00278- 82CBOVIX VIX OOPP 20210818 008000000221-00299+00405+00399-00351-00302+00348-08767-009475430050985+ 81CBOVIX VIX OOPC 20210818 008500000037-00031+00058-00020+00019-00041+00080-00007+00002- 82CBOVIX VIX OOPC 20210818 008500000049+00105-00007-00013+00056+00063-00022+01076+009552530000800+ 81CBOVIX VIX OOPP 20210818 008500000037-00031+00081+00158+00157-00097-00196+00284+00279- 82CBOVIX VIX OOPP 20210818 008500000227-00310+00408+00402-00358-00310+00351-08915-009552530055856+ 81CBOVIX VIX OOPC 20210818 009000000034-00028+00053-00019+00018-00037+00073-00008+00003- 82CBOVIX VIX OOPC 20210818 009000000044+00095-00005-00010+00050+00057-00019+00954+009635350000700+ 81CBOVIX VIX OOPP 20210818 009000000034-00028+00085+00157+00156-00101-00203+00284+00279- 82CBOVIX VIX OOPP 20210818 009000000233-00319+00410+00404-00365-00317+00354-09037-009635350060752+ 81CBOVIX VIX OOPC 20210818 009500000031-00025+00048-00017+00017-00033+00066-00008+00003- 82CBOVIX VIX OOPC 20210818 009500000039+00086-00003-00008+00044+00050-00017+00836+009670820000603+ 81CBOVIX VIX OOPP 20210818 009500000031-00025+00090+00155+00155-00106-00210+00284+00280- 82CBOVIX VIX OOPP 20210818 009500000238-00328+00411+00406-00371-00323+00357-09155-009670820065651+ 81CBOVIX VIX OOPC 20210818 010000000029-00024+00045-00016+00016-00030+00062-00008+00004- 82CBOVIX VIX OOPC 20210818 010000000035+00080-00002-00007+00040+00046-00015+00760+009784930000545+ 81CBOVIX VIX OOPP 20210818 010000000029-00024+00093+00154+00154-00108-00215+00284+00280- 82CBOVIX VIX OOPP 20210818 010000000241-00335+00412+00408-00375-00327+00358-09231-009784930070589+ 81CBOVIX VIX OOPC 20210818 011000000025-00020+00038-00014+00014-00024+00052-00007+00004- 82CBOVIX VIX OOPC 20210818 011000000029+00068-00000-00005+00032+00038-00012+00612+009906040000429+ 81CBOVIX VIX OOPP 20210818 011000000025-00020+00100+00152+00152-00114-00224+00284+00280- 82CBOVIX VIX OOPP 20210818 011000000248-00347+00414+00410-00383-00335+00361-09379-009906040080466+ 81CBOVIX VIX OOPC 20210818 012000000022-00017+00033-00012+00013-00020+00045-00007+00004- 82CBOVIX VIX OOPC 20210818 012000000024+00058-00000+00003+00026+00032-00010+00506+010042920000350+ 81CBOVIX VIX OOPP 20210818 012000000022-00017+00105+00150+00151-00118-00232+00283+00280- 82CBOVIX VIX OOPP 20210818 012000000253-00356+00415+00411-00388-00341+00363-09485-010042920090378+ 81CBOVIX VIX OOPC 20210818 013000000019-00014+00028-00010+00011-00017+00038-00006+00004- 82CBOVIX VIX OOPC 20210818 013000000019+00050-00001+00002+00021+00027-00008+00413+010113570000280+ 81CBOVIX VIX OOPP 20210818 013000000019-00014+00110+00148+00149-00121-00238+00282+00280- 82CBOVIX VIX OOPP 20210818 013000000257-00365+00416+00412-00393-00347+00365-09579-010113570100300+ 81CBOVIX VIX OOPC 20210818 014000000017-00012+00025-00009+00010-00015+00034-00006+00004- 82CBOVIX VIX OOPC 20210818 014000000017+00044-00001+00002+00018+00023-00007+00353+010250060000238+ 81CBOVIX VIX OOPP 20210818 014000000017-00012+00113+00147+00148-00124-00243+00282+00280- 82CBOVIX VIX OOPP 20210818 014000000260-00371+00416+00413-00396-00350+00367-09638-010250060110250+ 81CBOVIX VIX OOPC 20210818 015000000015-00010+00022-00008+00009-00012+00029-00005+00004- 82CBOVIX VIX OOPC 20210818 015000000014+00038-00002+00001+00015+00020-00005+00295+010315510000195+ 81CBOVIX VIX OOPP 20210818 015000000015-00010+00117+00146+00147-00126-00247+00281+00280- 82CBOVIX VIX OOPP 20210818 015000000262-00377+00416+00414-00399-00354+00368-09696-010315510120200+ 81CBOVIXW VIX OOPC 20210224 001000000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210224 001000000713+01070-01070-01070+01070+00963-00420+10000+019270220014000+ 81CBOVIXW VIX OOPP 20210224 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210224 001000000000+00000+00000+00000-00000-00000+00300-00000+019270220000000+ 81CBOVIXW VIX OOPC 20210224 001050000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210224 001050000713+01070-01070-01069+01070+00963-00405+10000+019270220013500+ 81CBOVIXW VIX OOPP 20210224 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210224 001050000000+00000+00000+00001-00000-00000+00315-00000+019270220000000+ 81CBOVIXW VIX OOPC 20210224 001100000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210224 001100000713+01070-01070-01068+01069+00963-00390+10000+019270220013000+ 81CBOVIXW VIX OOPP 20210224 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210224 001100000000+00000+00000+00002-00001-00000+00330-00000+019270220000000+ 81CBOVIXW VIX OOPC 20210224 001150000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210224 001150000713+01070-01070-01065+01066+00963-00375+10000+019270220012500+ 81CBOVIXW VIX OOPP 20210224 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210224 001150000000+00000+00000+00005-00003-00000+00345-00000+019270220000000+ 81CBOVIXW VIX OOPC 20210224 001200000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210224 001200000713+01070-01070-01059+01061+00963-00360+09999+019270220012000+ 81CBOVIXW VIX OOPP 20210224 001200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210224 001200000000+00000+00000+00011-00009-00000+00360-00000+019270220000000+ 81CBOVIXW VIX OOPC 20210224 001250000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210224 001250000713+01070-01070-01047+01050+00963-00345+09999+019270220011500+ 81CBOVIXW VIX OOPP 20210224 001250000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210224 001250000000-00000+00000+00023-00020-00000+00375-00000+019270220000000+ 81CBOVIXW VIX OOPC 20210224 001300000000+00000+00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210224 001300000713+01070-01070-01029+01033+00963-00330+09999+019270220011000+ 81CBOVIXW VIX OOPP 20210224 001300000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210224 001300000000-00000+00000+00041-00037-00000+00390-00000+019270220000000+ 81CBOVIXW VIX OOPC 20210224 001350000000+00000+00357-00357-00357+00357+00713-00713-00712+ 82CBOVIXW VIX OOPC 20210224 001350000713+01070-01070-01003+01008+00963-00315+09999+019270220010500+ 81CBOVIXW VIX OOPP 20210224 001350000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210224 001350000001-00000+00000+00067-00062-00000+00405-00000+019270220000000+ 81CBOVIXW VIX OOPC 20210224 001400000000+00000+00357-00357-00357+00357+00713-00713-00711+ 82CBOVIXW VIX OOPC 20210224 001400000712+01070-01070-00971+00975+00963-00300+09999+019270220010000+ 81CBOVIXW VIX OOPP 20210224 001400000000+00000+00000+00000+00000+00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20210224 001400000002-00000+00000+00099-00095-00000+00420-00000+019270220000000+ 81CBOVIXW VIX OOPC 20210224 001450000000+00000+00357-00357-00357+00357+00713-00713-00708+ 82CBOVIXW VIX OOPC 20210224 001450000709+01070-01070-00933+00936+00963-00285+09998+019270220009500+ 81CBOVIXW VIX OOPP 20210224 001450000000+00000+00000+00000+00000-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20210224 001450000004-00000+00000+00137-00134-00000+00435-00001-019270220000000+ 81CBOVIXW VIX OOPC 20210224 001500000000+00000+00357-00357-00357+00357+00713-00713-00702+ 82CBOVIXW VIX OOPC 20210224 001500000705+01070-01070-00891+00893+00963-00270+09996+019270220009000+ 81CBOVIXW VIX OOPP 20210224 001500000000+00000+00000+00000+00000-00000-00000+00000+00011- 82CBOVIXW VIX OOPP 20210224 001500000008-00000+00000+00179-00177-00000+00450-00003-019270220000000+ 81CBOVIXW VIX OOPC 20210224 001600000000+00000+00356-00356-00356+00357+00713-00713-00680+ 82CBOVIXW VIX OOPC 20210224 001600000684+01070-01070-00798+00799+00963-00240+09982+019270220008002+ 81CBOVIXW VIX OOPP 20210224 001600000000+00000+00000+00000+00000-00000-00000+00000+00034- 82CBOVIXW VIX OOPP 20210224 001600000029-00000+00000+00272-00271-00000+00480-00017-019270220000002+ 81CBOVIXW VIX OOPC 20210224 001700000001+00001+00356-00356-00354+00355+00713-00713-00636+ 82CBOVIXW VIX OOPC 20210224 001700000642+01069-01069-00700+00700+00963-00210+09936+019270220007007+ 81CBOVIXW VIX OOPP 20210224 001700000001+00001+00001+00001+00002-00001-00001+00001+00077- 82CBOVIXW VIX OOPP 20210224 001700000072-00001+00001+00370-00370-00000+00509-00063-019270220000007+ 81CBOVIXW VIX OOPC 20210224 001800000001+00001+00355-00355-00350+00352+00712-00712-00576+ 82CBOVIXW VIX OOPC 20210224 001800000580+01069-01069-00601+00601+00963-00180+09880+017713320006014+ 81CBOVIXW VIX OOPP 20210224 001800000001+00001+00001+00001+00007-00005-00001+00001+00137- 82CBOVIXW VIX OOPP 20210224 001800000133-00001+00001+00469-00469-00000+00539-00119-017713320000014+ 81CBOVIXW VIX OOPC 20210224 001900000002+00002+00355-00355-00340+00344+00711-00711-00496+ 82CBOVIXW VIX OOPC 20210224 001900000498+01068-01068-00502+00502+00962-00151+09813+015596340005020+ 81CBOVIXW VIX OOPP 20210224 001900000002+00002+00002+00002+00017-00012-00002+00002+00217- 82CBOVIXW VIX OOPP 20210224 001900000215-00002+00002+00568-00568-00001+00569-00186-015596340000020+ 81CBOVIXW VIX OOPC 20210224 002000000002+00002+00354-00354-00320+00326+00711-00711-00402+ 82CBOVIXW VIX OOPC 20210224 002000000402+01067-01067-00403+00403+00962-00121+09723+013191450004026+ 81CBOVIXW VIX OOPP 20210224 002000000002+00002+00003+00003+00037-00031-00003+00003+00311- 82CBOVIXW VIX OOPP 20210224 002000000311-00003+00003+00667-00667-00001+00599-00276-013191450000026+ 81CBOVIXW VIX OOPC 20210224 002100000005+00005+00351-00351-00274+00280+00707-00707-00306+ 82CBOVIXW VIX OOPC 20210224 002100000306+01064-01064-00306+00306+00961-00092+09377+012098240003060+ 81CBOVIXW VIX OOPP 20210224 002100000005+00005+00006+00006+00082-00077-00006+00006+00407- 82CBOVIXW VIX OOPP 20210224 002100000407-00006+00006+00764-00764-00002+00628-00622-012098240000060+ 81CBOVIXW VIX OOPC 20210224 002200000009+00012+00342-00342-00207+00210+00698-00698-00215+ 82CBOVIXW VIX OOPC 20210224 002200000215+01055-01055-00215+00215+00958-00065+08594+011350500002150+ 81CBOVIXW VIX OOPP 20210224 002200000009+00012+00015+00015+00150-00147-00015+00015+00498- 82CBOVIXW VIX OOPP 20210224 002200000498-00015+00015+00855-00855-00005+00655-01405-011350500000150+ 81CBOVIXW VIX OOPC 20210224 002300000016+00022+00319-00319-00136+00137+00676-00676-00137+ 82CBOVIXW VIX OOPC 20210224 002300000138+01032-01032-00138+00138+00952-00041+07109+011168420001375+ 81CBOVIXW VIX OOPP 20210224 002300000016+00022+00037+00037+00221-00220-00037+00038+00576- 82CBOVIXW VIX OOPP 20210224 002300000576-00038+00038+00932-00932-00011+00678-02890-011168420000375+ 81CBOVIXW VIX OOPC 20210224 002400000025+00033+00260-00258-00099+00099+00613-00613-00100+ 82CBOVIXW VIX OOPC 20210224 002400000100+00970-00970-00100+00100+00933-00030+05208+014120770001000+ 81CBOVIXW VIX OOPP 20210224 002400000025+00033+00097+00098+00258-00257-00100+00100+00613- 82CBOVIXW VIX OOPP 20210224 002400000613-00100+00100+00970-00970-00030+00690-04791-014120770001000+ 81CBOVIXW VIX OOPC 20210224 002500000025+00032+00204-00200-00065+00065+00549-00548-00065+ 82CBOVIXW VIX OOPC 20210224 002500000065+00905-00905-00065+00065+00913-00020+03763+014899700000650+ 81CBOVIXW VIX OOPP 20210224 002500000025+00032+00153+00157+00292-00292-00165+00165+00648- 82CBOVIXW VIX OOPP 20210224 002500000648-00165+00165+01005-01005-00050+00700-06236-014899700001650+ 81CBOVIXW VIX OOPC 20210224 002600000024+00029+00147-00141-00047+00047+00468-00467-00047+ 82CBOVIXW VIX OOPC 20210224 002600000047+00823-00823-00048+00048+00889-00014+02775+016600390000475+ 81CBOVIXW VIX OOPP 20210224 002600000024+00029+00209+00216+00309-00309-00245+00246+00666- 82CBOVIXW VIX OOPP 20210224 002600000666-00247+00247+01022-01022-00074+00705-07224-016600390002475+ 81CBOVIXW VIX OOPC 20210224 002700000021+00025+00102-00094-00035+00035+00388-00385-00035+ 82CBOVIXW VIX OOPC 20210224 002700000035+00736-00735-00035+00035+00862-00011+02067+018000560000350+ 81CBOVIXW VIX OOPP 20210224 002700000021+00025+00254+00263+00322-00322-00326+00329+00678- 82CBOVIXW VIX OOPP 20210224 002700000678-00334+00335+01035-01035-00101+00709-07932-018000560003350+ 81CBOVIXW VIX OOPC 20210224 002800000017+00020+00069-00060-00025+00025+00312-00307-00025+ 82CBOVIXW VIX OOPC 20210224 002800000025+00647-00646-00025+00025+00835-00008+01522+018990860000251+ 81CBOVIXW VIX OOPP 20210224 002800000017+00020+00288+00296+00332-00332-00401+00406+00688- 82CBOVIXW VIX OOPP 20210224 002800000688-00423+00424+01045-01045-00128+00712-08477-018990860004251+ 81CBOVIXW VIX OOPC 20210224 002900000015+00016+00046-00038-00020+00020+00246-00238-00020+ 82CBOVIXW VIX OOPC 20210224 002900000020+00558-00556-00020+00020+00807-00006+01181+020305100000196+ 81CBOVIXW VIX OOPP 20210224 002900000015+00016+00311+00319+00337-00337-00468+00475+00694- 82CBOVIXW VIX OOPP 20210224 002900000694-00512+00514+01050-01050-00156+00714-08818-020305100005196+ 81CBOVIXW VIX OOPC 20210224 003000000011+00012+00029-00023-00014+00014+00189-00180-00014+ 82CBOVIXW VIX OOPC 20210224 003000000014+00473-00469-00014+00014+00779-00004+00873+021015870000141+ 81CBOVIXW VIX OOPP 20210224 003000000011+00012+00327+00334+00343-00343-00525+00534+00699- 82CBOVIXW VIX OOPP 20210224 003000000699-00597+00601+01056-01056-00184+00715-09126-021015870006141+ 81CBOVIXW VIX OOPC 20210224 003250000007+00008+00010-00006-00008+00008+00095-00086-00008+ 82CBOVIXW VIX OOPC 20210224 003250000008+00295-00286-00009+00009+00705-00003+00511+023795190000085+ 81CBOVIXW VIX OOPP 20210224 003250000007+00008+00347+00351+00348-00348-00618+00628+00705- 82CBOVIXW VIX OOPP 20210224 003250000705-00775+00784+01061-01061-00258+00717-09488-023795190008585+ 81CBOVIXW VIX OOPC 20210224 003500000004+00004+00002-00000-00004+00004+00043-00036-00004+ 82CBOVIXW VIX OOPC 20210224 003500000004+00168-00157-00004+00004+00632-00001+00253+024925370000040+ 81CBOVIXW VIX OOPP 20210224 003500000004+00004+00354+00356+00353-00353-00670+00677+00709- 82CBOVIXW VIX OOPP 20210224 003500000709-00902+00913+01066-01066-00331+00719-09746-024925370011040+ 81CBOVIXW VIX OOPC 20210224 003750000003+00003+00000-00001+00003+00003+00022-00018-00003+ 82CBOVIXW VIX OOPC 20210224 003750000003+00099-00089-00003+00003+00557-00001+00188+027658710000032+ 81CBOVIXW VIX OOPP 20210224 003750000003+00003+00356+00358+00354-00354-00691+00696+00710- 82CBOVIXW VIX OOPP 20210224 003750000710-00971+00981+01067-01067-00406+00719-09811-027658710013532+ 81CBOVIXW VIX OOPC 20210224 004000000002+00002+00001+00001+00002+00002+00012-00009-00002+ 82CBOVIXW VIX OOPC 20210224 004000000002+00058-00050-00002+00002+00483-00001+00134+029709010000023+ 81CBOVIXW VIX OOPP 20210224 004000000002+00002+00357+00358+00354-00354-00702+00705+00711- 82CBOVIXW VIX OOPP 20210224 004000000711-01012+01020+01068-01068-00480+00719-09865-029709010016023+ 81CBOVIXW VIX OOPC 20210224 004250000001+00001+00001+00001+00001+00001+00006-00004-00001+ 82CBOVIXW VIX OOPC 20210224 004250000001+00033-00027-00001+00001+00412-00000+00086+030933450000015+ 81CBOVIXW VIX OOPP 20210224 004250000001+00001+00357+00358+00355-00355-00708+00710+00712- 82CBOVIXW VIX OOPP 20210224 004250000712-01037+01043+01069-01069-00551+00719-09913-030933450018515+ 81CBOVIXW VIX OOPC 20210224 004500000001+00001+00000+00001+00001+00001+00002-00001-00001+ 82CBOVIXW VIX OOPC 20210224 004500000001+00016-00012-00001+00001+00343-00000+00042+030933450000007+ 81CBOVIXW VIX OOPP 20210224 004500000001+00001+00357+00357+00356-00356-00711+00712+00713- 82CBOVIXW VIX OOPP 20210224 004500000713-01054+01058+01069-01069-00620+00719-09957-030933450021007+ 81CBOVIXW VIX OOPC 20210224 004750000000+00000+00000+00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20210224 004750000000+00007-00005-00000+00000+00278-00000+00020+030933450000003+ 81CBOVIXW VIX OOPP 20210224 004750000000+00000+00357+00357+00356-00356-00713+00713+00713- 82CBOVIXW VIX OOPP 20210224 004750000713-01063+01065+01070-01070-00685+00720-09979-030933450023503+ 81CBOVIXW VIX OOPC 20210224 005000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210224 005000000000+00003-00002-00000+00000+00219-00000+00009+030933450000001+ 81CBOVIXW VIX OOPP 20210224 005000000000+00000+00357+00357+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20210224 005000000713-01067+01068+01070-01070-00744+00720-09990-030933450026001+ 81CBOVIXW VIX OOPC 20210224 005500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20210224 005500000000+00001-00000-00000+00000+00125-00000+00002+030933450000000+ 81CBOVIXW VIX OOPP 20210224 005500000000+00000+00357+00357+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20210224 005500000713-01069+01070+01070-01070-00838+00720-09997-030933450031000+ 81CBOVIXW VIX OOPC 20210224 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210224 006000000000+00000-00000-00000+00000+00063-00000+00000+030933450000000+ 81CBOVIXW VIX OOPP 20210224 006000000000-00000-00357+00357+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20210224 006000000713-01070+01070+01070-01070-00900+00720-09999-030933450036000+ 81CBOVIXW VIX OOPC 20210224 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210224 006500000000+00000-00000+00000+00000+00029-00000+00000+030933450000000+ 81CBOVIXW VIX OOPP 20210224 006500000000-00000-00357+00357+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20210224 006500000713-01070+01070+01070-01070-00934+00720-09999-030933450041000+ 81CBOVIXW VIX OOPC 20210224 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210224 007000000000+00000+00000+00000+00000+00012-00000+00000+030933450000000+ 81CBOVIXW VIX OOPP 20210224 007000000000-00000-00357+00357+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20210224 007000000713-01070+01070+01070-01070-00951+00720-09999-030933450046000+ 81CBOVIXW VIX OOPC 20210224 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210224 007500000000+00000+00000+00000+00000+00005-00000+00000+030933450000000+ 81CBOVIXW VIX OOPP 20210224 007500000000-00000-00357+00357+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20210224 007500000713-01070+01070+01070-01070-00958+00720-09999-030933450051000+ 81CBOVIXW VIX OOPC 20210224 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210224 008000000000+00000+00000+00000+00000+00002-00000+00000+030933450000000+ 81CBOVIXW VIX OOPP 20210224 008000000000-00000-00357+00357+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20210224 008000000713-01070+01070+01070-01070-00961+00720-10000-030933450056000+ 81CBOVIXW VIX OOPC 20210224 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210224 008500000000+00000+00000+00000+00000+00001-00000+00000+030933450000000+ 81CBOVIXW VIX OOPP 20210224 008500000000-00000-00357+00357+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20210224 008500000713-01070+01070+01070-01070-00962+00720-10000-030933450061000+ 81CBOVIXW VIX OOPC 20210224 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210224 009000000000+00000+00000+00000+00000+00000-00000+00000+030933450000000+ 81CBOVIXW VIX OOPP 20210224 009000000000-00000-00357+00357+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20210224 009000000713-01070+01070+01070-01070-00963+00720-10000-030933450066000+ 81CBOVIXW VIX OOPC 20210224 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210224 009500000000+00000+00000+00000+00000+00000-00000+00000+030933450000000+ 81CBOVIXW VIX OOPP 20210224 009500000000-00000-00357+00357+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20210224 009500000713-01070+01070+01070-01070-00963+00720-10000-030933450071000+ 81CBOVIXW VIX OOPC 20210224 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210224 010000000000+00000+00000+00000+00000+00000-00000+00000+030933450000000+ 81CBOVIXW VIX OOPP 20210224 010000000000-00000-00357+00357+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20210224 010000000713-01070+01070+01070-01070-00963+00720-10000-030933450076000+ 81CBOVIXW VIX OOPC 20210302 001000000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210302 001000000713+01070-01070-01070+01070+00963-00459+09999+010226500015300+ 81CBOVIXW VIX OOPP 20210302 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210302 001000000000+00000+00000+00000-00000-00000+00300-00000+010226500000000+ 81CBOVIXW VIX OOPC 20210302 001050000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210302 001050000713+01070-01070-01069+01070+00963-00444+09999+010226500014800+ 81CBOVIXW VIX OOPP 20210302 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210302 001050000000+00000+00000+00001-00000-00000+00315-00000+010226500000000+ 81CBOVIXW VIX OOPC 20210302 001100000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210302 001100000713+01070-01070-01068+01069+00963-00429+09999+010226500014300+ 81CBOVIXW VIX OOPP 20210302 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210302 001100000000+00000+00000+00002-00001-00000+00330-00000+010226500000000+ 81CBOVIXW VIX OOPC 20210302 001150000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210302 001150000713+01070-01070-01065+01068+00963-00414+09999+010226500013800+ 81CBOVIXW VIX OOPP 20210302 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210302 001150000000-00000+00000+00005-00002-00000+00345-00000+010226500000000+ 81CBOVIXW VIX OOPC 20210302 001200000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210302 001200000713+01070-01070-01061+01065+00963-00399+09999+010226500013300+ 81CBOVIXW VIX OOPP 20210302 001200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210302 001200000000-00000+00000+00009-00005-00000+00360-00000+010226500000000+ 81CBOVIXW VIX OOPC 20210302 001250000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210302 001250000713+01070-01070-01054+01060+00963-00384+09999+010226500012800+ 81CBOVIXW VIX OOPP 20210302 001250000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210302 001250000000-00000+00000+00016-00010-00000+00375-00000+010226500000000+ 81CBOVIXW VIX OOPC 20210302 001300000000+00000+00357-00357-00357+00357+00713-00713-00712+ 82CBOVIXW VIX OOPC 20210302 001300000713+01070-01070-01043+01051+00963-00369+09999+010226500012300+ 81CBOVIXW VIX OOPP 20210302 001300000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210302 001300000000-00000+00000+00027-00019-00000+00390-00000+010226500000000+ 81CBOVIXW VIX OOPC 20210302 001350000000-00000+00357-00357-00357+00357+00713-00713-00711+ 82CBOVIXW VIX OOPC 20210302 001350000712+01070-01070-01029+01039+00963-00354+09999+010226500011800+ 81CBOVIXW VIX OOPP 20210302 001350000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20210302 001350000001-00000+00000+00041-00031-00000+00405-00000+010226500000000+ 81CBOVIXW VIX OOPC 20210302 001400000000-00000-00357-00357-00357+00357+00713-00713-00709+ 82CBOVIXW VIX OOPC 20210302 001400000711+01070-01070-01010+01021+00963-00339+09999+010226500011300+ 81CBOVIXW VIX OOPP 20210302 001400000000+00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20210302 001400000002-00000+00000+00060-00049-00000+00420-00000+010226500000000+ 81CBOVIXW VIX OOPC 20210302 001450000000+00000+00357-00357-00356+00357+00713-00713-00706+ 82CBOVIXW VIX OOPC 20210302 001450000710+01070-01070-00987+00999+00963-00324+09998+010226500010800+ 81CBOVIXW VIX OOPP 20210302 001450000000+00000+00000+00000+00000-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20210302 001450000004-00000+00000+00083-00071-00000+00435-00000+010226500000000+ 81CBOVIXW VIX OOPC 20210302 001500000000-00000+00357-00357-00356+00357+00713-00713-00701+ 82CBOVIXW VIX OOPC 20210302 001500000706+01070-01070-00959+00971+00963-00309+09997+010226500010300+ 81CBOVIXW VIX OOPP 20210302 001500000000-00000+00000+00000+00001-00000-00000+00000+00012- 82CBOVIXW VIX OOPP 20210302 001500000007-00000+00000+00111-00099-00000+00450-00002-010226500000000+ 81CBOVIXW VIX OOPC 20210302 001600000000-00000+00357-00357-00354+00356+00713-00713-00684+ 82CBOVIXW VIX OOPC 20210302 001600000694+01070-01070-00891+00901+00963-00279+09990+010226500009301+ 81CBOVIXW VIX OOPP 20210302 001600000000-00000+00000+00000+00002-00001-00000+00000+00029- 82CBOVIXW VIX OOPP 20210302 001600000020-00000+00000+00179-00169-00000+00480-00009-010226500000001+ 81CBOVIXW VIX OOPC 20210302 001700000000-00000+00356-00356-00351+00354+00713-00713-00656+ 82CBOVIXW VIX OOPC 20210302 001700000669+01070-01070-00811+00818+00963-00249+09965+010226500008304+ 81CBOVIXW VIX OOPP 20210302 001700000000-00000+00000+00000+00006-00003-00000+00000+00058- 82CBOVIXW VIX OOPP 20210302 001700000045-00000+00000+00259-00252-00000+00510-00034-010226500000004+ 81CBOVIXW VIX OOPC 20210302 001800000000-00001+00355-00355-00343+00349+00712-00712-00613+ 82CBOVIXW VIX OOPC 20210302 001800000628+01069-01069-00722+00726+00963-00219+09899+010226500007314+ 81CBOVIXW VIX OOPP 20210302 001800000000-00001+00001+00001+00014-00007-00001+00001+00100- 82CBOVIXW VIX OOPP 20210302 001800000085-00001+00001+00348-00344-00000+00539-00100-010226500000014+ 81CBOVIXW VIX OOPC 20210302 001900000000-00002+00353-00353-00329+00339+00710-00710-00558+ 82CBOVIXW VIX OOPC 20210302 001900000573+01066-01066-00629+00632+00962-00190+09754+010226500006337+ 81CBOVIXW VIX OOPP 20210302 001900000000-00002+00003+00004+00028-00017-00004+00004+00155- 82CBOVIXW VIX OOPP 20210302 001900000141-00004+00004+00441-00438-00001+00569-00245-010226500000037+ 81CBOVIXW VIX OOPC 20210302 002000000000-00005+00349-00348-00307+00322+00705-00705-00493+ 82CBOVIXW VIX OOPC 20210302 002000000505+01061-01061-00537+00538+00960-00162+09483+010226500005388+ 81CBOVIXW VIX OOPP 20210302 002000000000-00005+00008+00009+00049-00035-00009+00009+00221- 82CBOVIXW VIX OOPP 20210302 002000000208-00009+00009+00533-00532-00003+00597-00516-010226500000088+ 81CBOVIXW VIX OOPC 20210302 002100000000-00008+00341-00340-00280+00297+00696-00696-00421+ 82CBOVIXW VIX OOPC 20210302 002100000431+01052-01052-00447+00447+00958-00134+09065+010111890004476+ 81CBOVIXW VIX OOPP 20210302 002100000000-00008+00015+00017+00077-00060-00017+00018+00292- 82CBOVIXW VIX OOPP 20210302 002100000282-00018+00018+00623-00623-00005+00624-00934-010111890000176+ 81CBOVIXW VIX OOPC 20210302 002200000001-00011+00329-00326-00245+00263+00681-00681-00348+ 82CBOVIXW VIX OOPC 20210302 002200000355+01038-01037-00362+00362+00953-00109+08451+010028100003625+ 81CBOVIXW VIX OOPP 20210302 002200000001-00011+00027+00030+00111-00093-00032+00032+00365- 82CBOVIXW VIX OOPP 20210302 002200000359-00032+00032+00708-00708-00010+00650-01548-010028100000325+ 81CBOVIXW VIX OOPC 20210302 002300000000-00016+00306-00299-00207+00224+00651-00649-00285+ 82CBOVIXW VIX OOPC 20210302 002300000290+01005-01005-00295+00295+00943-00089+07509+010773660002950+ 81CBOVIXW VIX OOPP 20210302 002300000000-00016+00051+00057+00149-00132-00063+00064+00428- 82CBOVIXW VIX OOPP 20210302 002300000424-00065+00065+00775-00775-00020+00670-02490-010773660000650+ 81CBOVIXW VIX OOPC 20210302 002400000001+00020+00277-00266-00173+00189+00610-00606-00233+ 82CBOVIXW VIX OOPC 20210302 002400000237+00960-00959-00241+00241+00930-00072+06530+011569920002411+ 81CBOVIXW VIX OOPP 20210302 002400000001+00020+00079+00090+00183-00168-00104+00108+00480- 82CBOVIXW VIX OOPP 20210302 002400000476-00110+00111+00829-00829-00033+00686-03469-011569920001111+ 81CBOVIXW VIX OOPC 20210302 002500000001+00022+00247-00232-00145+00159+00562-00555-00192+ 82CBOVIXW VIX OOPC 20210302 002500000195+00906-00904-00198+00198+00912-00059+05622+012335500001983+ 81CBOVIXW VIX OOPP 20210302 002500000001+00022+00109+00125+00211-00198-00151+00158+00521- 82CBOVIXW VIX OOPP 20210302 002500000518-00164+00166+00872-00872-00050+00699-04377-012335500001683+ 81CBOVIXW VIX OOPC 20210302 002600000001+00022+00219-00201-00118+00129+00517-00506-00152+ 82CBOVIXW VIX OOPC 20210302 002600000154+00853-00849-00155+00156+00895-00047+04777+012463280001555+ 81CBOVIXW VIX OOPP 20210302 002600000001+00022+00137+00156+00239-00227-00196+00207+00562- 82CBOVIXW VIX OOPP 20210302 002600000559-00217+00221+00915-00914-00068+00712-05222-012463280002255+ 81CBOVIXW VIX OOPC 20210302 002700000002+00023+00191-00170-00101+00111+00465-00450-00130+ 82CBOVIXW VIX OOPC 20210302 002700000132+00786-00778-00133+00133+00872-00040+04103+013465660001335+ 81CBOVIXW VIX OOPP 20210302 002700000002+00023+00165+00187+00256-00246-00248+00263+00583- 82CBOVIXW VIX OOPP 20210302 002700000581-00284+00292+00937-00937-00091+00719-05896-013465660003035+ 81CBOVIXW VIX OOPC 20210302 002800000003+00022+00167-00144-00088+00097+00417-00398-00113+ 82CBOVIXW VIX OOPC 20210302 002800000114+00721-00710-00116+00116+00847-00035+03556+014381940001159+ 81CBOVIXW VIX OOPP 20210302 002800000003+00022+00189+00213+00269-00260-00296+00315+00601- 82CBOVIXW VIX OOPP 20210302 002800000599-00349+00360+00954-00954-00116+00724-06442-014381940003859+ 81CBOVIXW VIX OOPC 20210302 002900000003+00021+00146-00122-00075+00083+00374-00352-00096+ 82CBOVIXW VIX OOPC 20210302 002900000097+00661-00645-00098+00098+00823-00029+03067+014974660000983+ 81CBOVIXW VIX OOPP 20210302 002900000003+00021+00211+00235+00282-00274-00339+00361+00618- 82CBOVIXW VIX OOPP 20210302 002900000616-00409+00425+00972-00972-00140+00729-06932-014974660004683+ 81CBOVIXW VIX OOPC 20210302 003000000004+00020+00128-00104-00065+00072+00335-00311-00083+ 82CBOVIXW VIX OOPC 20210302 003000000084+00603-00584-00086+00086+00796-00026+02680+015669880000857+ 81CBOVIXW VIX OOPP 20210302 003000000004+00020+00229+00253+00291-00284-00378+00402+00630- 82CBOVIXW VIX OOPP 20210302 003000000629-00466+00485+00984-00984-00167+00733-07319-015669880005557+ 81CBOVIXW VIX OOPC 20210302 003250000005+00019+00095-00073-00051+00057+00259-00232-00065+ 82CBOVIXW VIX OOPC 20210302 003250000066+00483-00457-00068+00068+00728-00020+02047+017704380000677+ 81CBOVIXW VIX OOPP 20210302 003250000005+00019+00261+00284+00306-00300-00454+00481+00648- 82CBOVIXW VIX OOPP 20210302 003250000647-00587+00613+01002-01002-00235+00738-07952-017704380007877+ 81CBOVIXW VIX OOPC 20210302 003500000004+00016+00071-00051-00038+00042+00200-00173-00048+ 82CBOVIXW VIX OOPC 20210302 003500000049+00385-00356-00050+00050+00661-00015+01525+018827730000497+ 81CBOVIXW VIX OOPP 20210302 003500000004+00016+00286+00306+00319-00315-00514+00540+00665- 82CBOVIXW VIX OOPP 20210302 003500000665-00685+00714+01020-01020-00302+00744-08474-018827730010196+ 81CBOVIXW VIX OOPC 20210302 003750000004+00013+00052-00035-00027+00030+00152-00127-00034+ 82CBOVIXW VIX OOPC 20210302 003750000034+00304-00274-00035+00035+00596-00011+01112+019494830000350+ 81CBOVIXW VIX OOPP 20210302 003750000004+00013+00305+00322+00329-00326-00561+00586+00679- 82CBOVIXW VIX OOPP 20210302 003750000679-00766+00796+01035-01035-00367+00748-08887-019494830012550+ 81CBOVIXW VIX OOPC 20210302 004000000004+00011+00040-00026-00022+00025+00122-00099-00028+ 82CBOVIXW VIX OOPC 20210302 004000000028+00247-00218-00028+00028+00534-00009+00895+020681360000285+ 81CBOVIXW VIX OOPP 20210302 004000000004+00011+00316+00331+00334-00332-00592+00614+00686- 82CBOVIXW VIX OOPP 20210302 004000000685-00822+00852+01042-01041-00429+00750-09104-020681360014985+ 81CBOVIXW VIX OOPC 20210302 004250000003+00009+00031-00019-00018+00020+00097-00076-00022+ 82CBOVIXW VIX OOPC 20210302 004250000022+00201-00173-00022+00022+00476-00007+00707+021510870000224+ 81CBOVIXW VIX OOPP 20210302 004250000003+00009+00325+00338+00339-00337-00617+00637+00692- 82CBOVIXW VIX OOPP 20210302 004250000691-00869+00897+01048-01048-00487+00752-09292-021510870017424+ 81CBOVIXW VIX OOPC 20210302 004500000003+00007+00023-00013-00013+00014+00075-00057-00016+ 82CBOVIXW VIX OOPC 20210302 004500000016+00159-00134-00016+00016+00422-00005+00530+021886260000163+ 81CBOVIXW VIX OOPP 20210302 004500000003+00007+00333+00343+00344-00342-00639+00656+00697- 82CBOVIXW VIX OOPP 20210302 004500000697-00911+00936+01054-01054-00541+00754-09469-021886260019863+ 81CBOVIXW VIX OOPC 20210302 004750000003+00007+00020-00011-00012+00014+00065-00049-00015+ 82CBOVIXW VIX OOPC 20210302 004750000015+00139-00115-00015+00016+00378-00005+00485+023239410000155+ 81CBOVIXW VIX OOPP 20210302 004750000003+00007+00336+00346+00344-00343-00648+00664+00698- 82CBOVIXW VIX OOPP 20210302 004750000698-00931+00955+01054-01054-00585+00754-09514-023239410022355+ 81CBOVIXW VIX OOPC 20210302 005000000003+00007+00018-00009-00012+00013+00057-00043-00014+ 82CBOVIXW VIX OOPC 20210302 005000000014+00122-00100-00015+00015+00341-00004+00445+024464700000148+ 81CBOVIXW VIX OOPP 20210302 005000000003+00007+00339+00347+00345-00344-00656+00671+00699- 82CBOVIXW VIX OOPP 20210302 005000000699-00948+00970+01055-01055-00622+00754-09554-024464700024847+ 81CBOVIXW VIX OOPC 20210302 005500000003+00006+00014-00007-00010+00011+00045-00033-00013+ 82CBOVIXW VIX OOPC 20210302 005500000013+00097-00078-00013+00013+00280-00004+00377+026583980000132+ 81CBOVIXW VIX OOPP 20210302 005500000003+00006+00343+00350+00346-00345-00668+00680+00701- 82CBOVIXW VIX OOPP 20210302 005500000700-00973+00992+01057-01057-00683+00755-09622-026583980029831+ 81CBOVIXW VIX OOPC 20210302 006000000003+00006+00011-00005-00009+00010+00037-00026-00011+ 82CBOVIXW VIX OOPC 20210302 006000000011+00078-00062-00012+00012+00233-00003+00321+028323030000116+ 81CBOVIXW VIX OOPP 20210302 006000000003+00006+00346+00352+00348-00347-00677+00687+00702- 82CBOVIXW VIX OOPP 20210302 006000000702-00992+01008+01058-01058-00730+00755-09678-028323030034815+ 81CBOVIXW VIX OOPC 20210302 006500000003+00005+00009-00004-00008+00009+00030-00021-00009+ 82CBOVIXW VIX OOPC 20210302 006500000010+00064-00050-00010+00010+00196-00003+00271+029729590000100+ 81CBOVIXW VIX OOPP 20210302 006500000003+00005+00348+00353+00349-00348-00684+00693+00704- 82CBOVIXW VIX OOPP 20210302 006500000704-01006+01020+01060-01060-00767+00756-09728-029729590039799+ 81CBOVIXW VIX OOPC 20210302 007000000002+00004+00007-00003-00006+00007+00024-00016-00008+ 82CBOVIXW VIX OOPC 20210302 007000000008+00052-00040-00008+00008+00165-00003+00226+030827640000084+ 81CBOVIXW VIX OOPP 20210302 007000000002+00004+00350+00354+00350-00349-00689+00697+00705- 82CBOVIXW VIX OOPP 20210302 007000000705-01018+01030+01062-01062-00798+00756-09773-030827640044783+ 81CBOVIXW VIX OOPC 20210302 007500000002+00004+00005-00002-00005+00006+00019-00013-00006+ 82CBOVIXW VIX OOPC 20210302 007500000007+00042-00031-00007+00007+00139-00002+00183+031617920000068+ 81CBOVIXW VIX OOPP 20210302 007500000002+00004+00351+00355+00351-00351-00694+00701+00707- 82CBOVIXW VIX OOPP 20210302 007500000707-01028+01039+01063-01063-00824+00757-09816-031617920049767+ 81CBOVIXW VIX OOPC 20210302 008000000002+00003+00004-00001-00004+00005+00015-00010-00005+ 82CBOVIXW VIX OOPC 20210302 008000000005+00033-00024-00005+00005+00116-00002+00143+032069730000053+ 81CBOVIXW VIX OOPP 20210302 008000000002+00003+00353+00355+00353-00352-00699+00704+00708- 82CBOVIXW VIX OOPP 20210302 008000000708-01037+01046+01065-01065-00847+00757-09856-032069730054752+ 81CBOVIXW VIX OOPC 20210302 008500000001+00002+00003-00001-00003+00003+00011-00007-00004+ 82CBOVIXW VIX OOPC 20210302 008500000004+00024-00017-00004+00004+00094-00001+00103+032091700000037+ 81CBOVIXW VIX OOPP 20210302 008500000001+00002+00354+00356+00354-00353-00703+00707+00710- 82CBOVIXW VIX OOPP 20210302 008500000710-01046+01052+01066-01066-00869+00758-09896-032091700059736+ 81CBOVIXW VIX OOPC 20210302 009000000001+00002+00002-00000-00002+00002+00008-00005-00002+ 82CBOVIXW VIX OOPC 20210302 009000000003+00018-00013-00003+00003+00076-00001+00074+032091700000026+ 81CBOVIXW VIX OOPP 20210302 009000000001+00002+00355+00356+00355-00354-00706+00709+00711- 82CBOVIXW VIX OOPP 20210302 009000000711-01052+01057+01067-01067-00887+00758-09925-032091700064724+ 81CBOVIXW VIX OOPC 20210302 009500000001+00001+00001-00000-00001+00002+00006-00003-00002+ 82CBOVIXW VIX OOPC 20210302 009500000002+00014-00009-00002+00002+00062-00001+00054+032091700000018+ 81CBOVIXW VIX OOPP 20210302 009500000001+00001+00355+00356+00355-00355-00708+00710+00712- 82CBOVIXW VIX OOPP 20210302 009500000712-01056+01061+01068-01068-00901+00758-09945-032091700069717+ 81CBOVIXW VIX OOPC 20210302 010000000000+00001+00001-00000-00001+00001+00004-00002-00001+ 82CBOVIXW VIX OOPC 20210302 010000000001+00010-00007-00001+00001+00050-00000+00039+032091700000013+ 81CBOVIXW VIX OOPP 20210302 010000000000+00001+00356+00357+00356-00355-00709+00711+00712- 82CBOVIXW VIX OOPP 20210302 010000000712-01060+01063+01069-01069-00913+00758-09960-032091700074711+ 81CBOVIXW VIX OOPC 20210310 001000000000-00000+00356-00356-00356+00356+00713-00713-00708+ 82CBOVIXW VIX OOPC 20210310 001000000711+01070-01070-01048+01055+00963-00459+09990+015011410015302+ 81CBOVIXW VIX OOPP 20210310 001000000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20210310 001000000003-00000+00000+00022-00015-00000+00300-00009-015011410000002+ 81CBOVIXW VIX OOPC 20210310 001050000000-00000+00356-00356-00355+00356+00713-00713-00706+ 82CBOVIXW VIX OOPC 20210310 001050000709+01070-01070-01040+01048+00963-00444+09984+015011410014803+ 81CBOVIXW VIX OOPP 20210310 001050000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20210310 001050000004-00000+00000+00030-00022-00000+00315-00015-015011410000004+ 81CBOVIXW VIX OOPC 20210310 001100000000-00000+00356-00356-00354+00356+00713-00713-00703+ 82CBOVIXW VIX OOPC 20210310 001100000707+01069-01069-01029+01039+00963-00429+09974+015011410014306+ 81CBOVIXW VIX OOPP 20210310 001100000000-00000+00000+00001+00002-00001-00001+00001+00011- 82CBOVIXW VIX OOPP 20210310 001100000006-00001+00001+00041-00031-00000+00329-00024-015011410000006+ 81CBOVIXW VIX OOPC 20210310 001150000000-00001+00356-00356-00353+00355+00712-00712-00699+ 82CBOVIXW VIX OOPC 20210310 001150000704+01069-01069-01017+01028+00963-00414+09961+015011410013810+ 81CBOVIXW VIX OOPP 20210310 001150000000-00001+00001+00001+00003-00001-00001+00001+00015- 82CBOVIXW VIX OOPP 20210310 001150000009-00001+00001+00053-00042-00000+00344-00038-015011410000010+ 81CBOVIXW VIX OOPC 20210310 001200000000-00001+00356-00355-00352+00355+00712-00712-00694+ 82CBOVIXW VIX OOPC 20210310 001200000700+01068-01068-01002+01015+00962-00399+09942+015011410013315+ 81CBOVIXW VIX OOPP 20210310 001200000000-00001+00001+00001+00005-00002-00001+00002+00020- 82CBOVIXW VIX OOPP 20210310 001200000013-00002+00002+00068-00055-00000+00359-00056-015011410000016+ 81CBOVIXW VIX OOPC 20210310 001250000000-00001+00355-00355-00350+00354+00711-00711-00687+ 82CBOVIXW VIX OOPC 20210310 001250000696+01068-01068-00986+01000+00962-00385+09917+015011410012823+ 81CBOVIXW VIX OOPP 20210310 001250000000-00001+00002+00002+00006-00003-00002+00002+00026- 82CBOVIXW VIX OOPP 20210310 001250000018-00002+00002+00084-00070-00001+00374-00081-015011410000024+ 81CBOVIXW VIX OOPC 20210310 001300000000-00002+00354-00354-00348+00353+00710-00710-00680+ 82CBOVIXW VIX OOPC 20210310 001300000690+01067-01067-00967+00982+00962-00370+09885+015011410012334+ 81CBOVIXW VIX OOPP 20210310 001300000000-00002+00002+00003+00009-00004-00003+00003+00034- 82CBOVIXW VIX OOPP 20210310 001300000024-00003+00003+00103-00088-00001+00389-00114-015011410000035+ 81CBOVIXW VIX OOPC 20210310 001350000001-00002+00354-00353-00345+00351+00709-00709-00671+ 82CBOVIXW VIX OOPC 20210310 001350000683+01065-01065-00946+00963+00961-00355+09844+015011410011848+ 81CBOVIXW VIX OOPP 20210310 001350000001-00002+00003+00004+00011-00005-00004+00005+00042- 82CBOVIXW VIX OOPP 20210310 001350000031-00005+00005+00124-00107-00001+00403-00155-015011410000049+ 81CBOVIXW VIX OOPC 20210310 001400000001-00003+00353-00351-00342+00350+00708-00707-00662+ 82CBOVIXW VIX OOPC 20210310 001400000675+01064-01064-00924+00941+00961-00341+09798+014916170011365+ 81CBOVIXW VIX OOPP 20210310 001400000001-00003+00004+00005+00014-00007-00006+00006+00052- 82CBOVIXW VIX OOPP 20210310 001400000039-00006+00006+00145-00128-00002+00418-00201-014916170000065+ 81CBOVIXW VIX OOPC 20210310 001450000001-00003+00352-00350-00339+00348+00706-00706-00652+ 82CBOVIXW VIX OOPC 20210310 001450000666+01062-01062-00902+00919+00961-00326+09751+014694610010881+ 81CBOVIXW VIX OOPP 20210310 001450000001-00003+00005+00007+00017-00009-00007+00008+00062- 82CBOVIXW VIX OOPP 20210310 001450000047-00008+00008+00168-00150-00002+00432-00247-014694610000081+ 81CBOVIXW VIX OOPC 20210310 001500000001-00004+00351-00349-00336+00346+00705-00704-00641+ 82CBOVIXW VIX OOPC 20210310 001500000657+01061-01060-00879+00896+00960-00312+09703+014389250010397+ 81CBOVIXW VIX OOPP 20210310 001500000001-00004+00006+00008+00021-00011-00008+00009+00072- 82CBOVIXW VIX OOPP 20210310 001500000056-00009+00010+00191-00174-00003+00447-00296-014389250000097+ 81CBOVIXW VIX OOPC 20210310 001600000001-00005+00349-00346-00329+00341+00702-00701-00618+ 82CBOVIXW VIX OOPC 20210310 001600000637+01058-01057-00827+00845+00959-00283+09599+013615150009429+ 81CBOVIXW VIX OOPP 20210310 001600000001-00005+00008+00011+00028-00016-00011+00012+00095- 82CBOVIXW VIX OOPP 20210310 001600000076-00012+00013+00243-00225-00004+00476-00400-013615150000130+ 81CBOVIXW VIX OOPC 20210310 001700000002-00006+00346-00343-00321+00335+00699-00698-00592+ 82CBOVIXW VIX OOPC 20210310 001700000612+01054-01054-00769+00785+00958-00254+09482+012700930008462+ 81CBOVIXW VIX OOPP 20210310 001700000002-00006+00010+00013+00036-00021-00014+00016+00122- 82CBOVIXW VIX OOPP 20210310 001700000101-00016+00016+00301-00285-00005+00505-00517-012700930000162+ 81CBOVIXW VIX OOPC 20210310 001800000002-00007+00344-00340-00311+00328+00696-00695-00559+ 82CBOVIXW VIX OOPC 20210310 001800000581+01051-01051-00703+00716+00957-00225+09348+011695830007494+ 81CBOVIXW VIX OOPP 20210310 001800000002-00007+00013+00016+00046-00029-00017+00019+00154- 82CBOVIXW VIX OOPP 20210310 001800000132-00019+00019+00367-00354-00006+00534-00651-011695830000195+ 81CBOVIXW VIX OOPC 20210310 001900000003-00008+00341-00337-00298+00319+00693-00691-00521+ 82CBOVIXW VIX OOPC 20210310 001900000542+01048-01047-00629+00638+00956-00196+09190+010624430006527+ 81CBOVIXW VIX OOPP 20210310 001900000003-00008+00015+00020+00058-00038-00021+00022+00193- 82CBOVIXW VIX OOPP 20210310 001900000171-00022+00023+00441-00432-00007+00563-00809-010624430000227+ 81CBOVIXW VIX OOPC 20210310 002000000004-00009+00338-00334-00283+00306+00689-00688-00473+ 82CBOVIXW VIX OOPC 20210310 002000000493+01044-01044-00546+00551+00955-00167+09000+009498110005559+ 81CBOVIXW VIX OOPP 20210310 002000000004-00009+00018+00023+00074-00051-00024+00025+00240- 82CBOVIXW VIX OOPP 20210310 002000000220-00026+00026+00524-00519-00008+00592-00999-009498110000259+ 81CBOVIXW VIX OOPC 20210310 002100000005-00013+00326-00317-00256+00281+00671-00668-00415+ 82CBOVIXW VIX OOPC 20210310 002100000433+01024-01023-00470+00474+00949-00143+08432+009835480004771+ 81CBOVIXW VIX OOPP 20210310 002100000005-00013+00031+00039+00101-00076-00043+00046+00298- 82CBOVIXW VIX OOPP 20210310 002100000280-00046+00047+00600-00596-00014+00616-01567-009835480000471+ 81CBOVIXW VIX OOPC 20210310 002200000007-00015+00313-00301-00228+00255+00652-00648-00357+ 82CBOVIXW VIX OOPC 20210310 002200000372+01004-01002-00395+00397+00942-00119+07867+009612080003982+ 81CBOVIXW VIX OOPP 20210310 002200000007-00015+00044+00055+00128-00102-00061+00066+00356- 82CBOVIXW VIX OOPP 20210310 002200000341-00066+00068+00675-00673-00020+00639-02132-009612080000682+ 81CBOVIXW VIX OOPC 20210310 002300000008-00018+00293-00277-00199+00225+00622-00615-00304+ 82CBOVIXW VIX OOPC 20210310 002300000317+00969-00966-00332+00334+00931-00100+07133+009905920003350+ 81CBOVIXW VIX OOPP 20210310 002300000008-00018+00063+00080+00157-00131-00091+00099+00409- 82CBOVIXW VIX OOPP 20210310 002300000397-00101+00104+00737-00736-00031+00658-02865-009905920001050+ 81CBOVIXW VIX OOPC 20210310 002400000008-00021+00269-00247-00174+00199+00581-00568-00265+ 82CBOVIXW VIX OOPC 20210310 002400000276+00919-00913-00290+00292+00914-00088+06355+010785250002925+ 81CBOVIXW VIX OOPP 20210310 002400000008-00021+00087+00110+00182-00158-00132+00145+00449- 82CBOVIXW VIX OOPP 20210310 002400000437-00151+00157+00780-00778-00049+00671-03644-010785250001625+ 81CBOVIXW VIX OOPC 20210310 002500000007-00023+00246-00219-00154+00178+00539-00520-00234+ 82CBOVIXW VIX OOPC 20210310 002500000245+00864-00853-00258+00260+00894-00078+05679+011724960002609+ 81CBOVIXW VIX OOPP 20210310 002500000007-00023+00111+00138+00202-00179-00174+00193+00479- 82CBOVIXW VIX OOPP 20210310 002500000468-00206+00217+00812-00810-00069+00680-04319-011724960002309+ 81CBOVIXW VIX OOPC 20210310 002600000007-00024+00225-00195-00137+00159+00500-00476-00208+ 82CBOVIXW VIX OOPC 20210310 002600000217+00812-00796-00229+00230+00873-00069+05099+012415510002316+ 81CBOVIXW VIX OOPP 20210310 002600000007-00024+00132+00162+00220-00197-00213+00237+00506- 82CBOVIXW VIX OOPP 20210310 002600000496-00258+00274+00841-00839-00090+00689-04900-012415510003016+ 81CBOVIXW VIX OOPC 20210310 002700000007-00024+00206-00173-00121+00142+00464-00436-00182+ 82CBOVIXW VIX OOPC 20210310 002700000190+00763-00742-00200+00201+00851-00061+04569+012826820002023+ 81CBOVIXW VIX OOPP 20210310 002700000007-00024+00151+00183+00236-00215-00250+00278+00531- 82CBOVIXW VIX OOPP 20210310 002700000523-00307+00327+00870-00869-00112+00698-05429-012826820003723+ 81CBOVIXW VIX OOPC 20210310 002800000006-00024+00189-00155-00111+00131+00429-00398-00168+ 82CBOVIXW VIX OOPC 20210310 002800000177+00712-00687-00186+00188+00826-00057+04178+013783050001892+ 81CBOVIXW VIX OOPP 20210310 002800000006-00024+00168+00202+00245-00226-00284+00316+00545- 82CBOVIXW VIX OOPP 20210310 002800000537-00358+00383+00884-00882-00137+00702-05820-013783050004592+ 81CBOVIXW VIX OOPC 20210310 002900000005-00024+00174-00140-00102+00121+00399-00364-00156+ 82CBOVIXW VIX OOPC 20210310 002900000163+00667-00638-00173+00175+00800-00053+03838+014565450001760+ 81CBOVIXW VIX OOPP 20210310 002900000005-00024+00182+00217+00254-00236-00315+00349+00558- 82CBOVIXW VIX OOPP 20210310 002900000550-00403+00432+00897-00895-00163+00706-06160-014565450005460+ 81CBOVIXW VIX OOPC 20210310 003000000005-00023+00161-00126-00094+00112+00371-00335-00143+ 82CBOVIXW VIX OOPC 20210310 003000000151+00626-00593-00160+00161+00776-00049+03532+015201800001629+ 81CBOVIXW VIX OOPP 20210310 003000000005-00023+00195+00230+00262-00245-00342+00378+00570- 82CBOVIXW VIX OOPP 20210310 003000000562-00444+00477+00910-00908-00187+00710-06466-015201800006329+ 81CBOVIXW VIX OOPC 20210310 003250000004-00022+00133-00098-00076+00091+00311-00272-00114+ 82CBOVIXW VIX OOPC 20210310 003250000121+00534-00495-00127+00129+00715-00039+02857+016257260001300+ 81CBOVIXW VIX OOPP 20210310 003250000004-00022+00224+00258+00281-00266-00402+00441+00599- 82CBOVIXW VIX OOPP 20210310 003250000593-00536+00575+00942-00941-00248+00720-07142-016257260008500+ 81CBOVIXW VIX OOPC 20210310 003500000003-00020+00111-00078-00063+00076+00264-00224-00094+ 82CBOVIXW VIX OOPC 20210310 003500000100+00459-00417-00105+00107+00656-00032+02369+017285920001076+ 81CBOVIXW VIX OOPP 20210310 003500000003-00020+00246+00278+00294-00281-00450+00489+00619- 82CBOVIXW VIX OOPP 20210310 003500000614-00611+00653+00965-00963-00307+00726-07630-017285920010776+ 81CBOVIXW VIX OOPC 20210310 003750000002-00018+00094-00063-00053+00064+00226-00187-00079+ 82CBOVIXW VIX OOPC 20210310 003750000084+00397-00354-00089+00090+00601-00027+01997+018202680000907+ 81CBOVIXW VIX OOPP 20210310 003750000002-00018+00263+00293+00304-00293-00488+00526+00634- 82CBOVIXW VIX OOPP 20210310 003750000629-00673+00716+00981-00980-00362+00731-08002-018202680013107+ 81CBOVIXW VIX OOPC 20210310 004000000002-00016+00079-00051-00043+00053+00192-00155-00065+ 82CBOVIXW VIX OOPC 20210310 004000000069+00342-00299-00072+00073+00549-00022+01656+018742650000738+ 81CBOVIXW VIX OOPP 20210310 004000000002-00016+00278+00306+00313-00304-00522+00558+00648- 82CBOVIXW VIX OOPP 20210310 004000000645-00728+00771+00998-00997-00414+00737-08343-018742650015438+ 81CBOVIXW VIX OOPC 20210310 004250000001-00014+00065-00040-00035+00043+00161-00126-00051+ 82CBOVIXW VIX OOPC 20210310 004250000054+00292-00249-00057+00057+00500-00017+01343+018994620000580+ 81CBOVIXW VIX OOPP 20210310 004250000001-00014+00292+00317+00322-00314-00552+00587+00662- 82CBOVIXW VIX OOPP 20210310 004250000659-00778+00821+01013-01013-00463+00741-08655-018994620017779+ 81CBOVIXW VIX OOPC 20210310 004500000001-00013+00057-00033-00030+00038+00141-00109-00045+ 82CBOVIXW VIX OOPC 20210310 004500000048+00257-00216-00050+00050+00457-00015+01173+019726080000509+ 81CBOVIXW VIX OOPP 20210310 004500000001-00013+00300+00323+00326-00319-00572+00605+00668- 82CBOVIXW VIX OOPP 20210310 004500000666-00813+00854+01020-01020-00506+00743-08826-019726080020208+ 81CBOVIXW VIX OOPC 20210310 004750000001-00012+00049-00028-00026+00033+00123-00093-00039+ 82CBOVIXW VIX OOPC 20210310 004750000041+00226-00187-00043+00043+00418-00013+01014+020263320000438+ 81CBOVIXW VIX OOPP 20210310 004750000001-00012+00308+00329+00330-00324-00590+00620+00675- 82CBOVIXW VIX OOPP 20210310 004750000672-00844+00883+01027-01027-00545+00746-08984-020263320022637+ 81CBOVIXW VIX OOPC 20210310 005000000001-00011+00042-00023-00022+00028+00106-00078-00033+ 82CBOVIXW VIX OOPC 20210310 005000000034+00197-00160-00036+00036+00381-00011+00863+020606000000368+ 81CBOVIXW VIX OOPP 20210310 005000000001-00011+00315+00334+00334-00329-00607+00635+00681- 82CBOVIXW VIX OOPP 20210310 005000000679-00873+00910+01034-01034-00582+00748-09136-020606000025067+ 81CBOVIXW VIX OOPC 20210310 005500000000-00010+00036-00019-00020+00025+00090-00065-00029+ 82CBOVIXW VIX OOPC 20210310 005500000031+00168-00134-00033+00033+00328-00010+00754+022228130000335+ 81CBOVIXW VIX OOPP 20210310 005500000000-00010+00321+00338+00337-00332-00623+00648+00684- 82CBOVIXW VIX OOPP 20210310 005500000682-00902+00936+01037-01037-00635+00749-09245-022228130030034+ 81CBOVIXW VIX OOPC 20210310 006000000000+00009+00031-00015-00018+00022+00078-00055-00026+ 82CBOVIXW VIX OOPC 20210310 006000000028+00144-00113-00029+00030+00286-00009+00661+023558720000303+ 81CBOVIXW VIX OOPP 20210310 006000000000+00009+00326+00341+00339-00334-00635+00658+00687- 82CBOVIXW VIX OOPP 20210310 006000000685-00926+00957+01041-01040-00677+00750-09337-023558720035001+ 81CBOVIXW VIX OOPC 20210310 006500000000+00008+00026-00013-00016+00020+00067-00047-00023+ 82CBOVIXW VIX OOPC 20210310 006500000025+00125-00097-00026+00027+00251-00008+00580+024641880000270+ 81CBOVIXW VIX OOPP 20210310 006500000000+00008+00330+00344+00341-00337-00646+00666+00690- 82CBOVIXW VIX OOPP 20210310 006500000688-00945+00973+01044-01043-00712+00751-09419-024641880039968+ 81CBOVIXW VIX OOPC 20210310 007000000000+00008+00023-00011-00014+00017+00058-00040-00020+ 82CBOVIXW VIX OOPC 20210310 007000000022+00108-00083-00023+00023+00221-00007+00505+025505300000238+ 81CBOVIXW VIX OOPP 20210310 007000000000+00008+00334+00346+00343-00339-00655+00674+00693- 82CBOVIXW VIX OOPP 20210310 007000000691-00962+00987+01047-01047-00742+00752-09494-025505300044936+ 81CBOVIXW VIX OOPC 20210310 007500000000+00007+00019-00009-00012+00015+00050-00034-00018+ 82CBOVIXW VIX OOPC 20210310 007500000019+00094-00070-00020+00020+00195-00006+00435+026163700000205+ 81CBOVIXW VIX OOPP 20210310 007500000000+00007+00337+00348+00345-00342-00663+00680+00696- 82CBOVIXW VIX OOPP 20210310 007500000694-00976+01000+01050-01050-00768+00753-09563-026163700049903+ 81CBOVIXW VIX OOPC 20210310 008000000000+00006+00016-00007-00010+00013+00043-00028-00015+ 82CBOVIXW VIX OOPC 20210310 008000000016+00080-00059-00017+00017+00172-00005+00369+026619520000173+ 81CBOVIXW VIX OOPP 20210310 008000000000+00006+00340+00350+00347-00344-00671+00685+00698- 82CBOVIXW VIX OOPP 20210310 008000000697-00990+01011+01053-01053-00791+00753-09630-026619520054870+ 81CBOVIXW VIX OOPC 20210310 008500000000+00005+00014-00005-00008+00011+00036-00023-00012+ 82CBOVIXW VIX OOPC 20210310 008500000013+00067-00049-00014+00014+00150-00004+00304+026860140000140+ 81CBOVIXW VIX OOPP 20210310 008500000000+00005+00343+00351+00348-00346-00678+00691+00701- 82CBOVIXW VIX OOPP 20210310 008500000700-01003+01021+01056-01056-00813+00754-09695-026860140059837+ 81CBOVIXW VIX OOPC 20210310 009000000000+00004+00011-00004-00007+00008+00029-00018-00009+ 82CBOVIXW VIX OOPC 20210310 009000000010+00055-00039-00010+00011+00129-00003+00240+026860140000108+ 81CBOVIXW VIX OOPP 20210310 009000000000+00004+00346+00353+00350-00348-00685+00695+00704- 82CBOVIXW VIX OOPP 20210310 009000000703-01015+01031+01059-01059-00834+00755-09758-026860140064805+ 81CBOVIXW VIX OOPC 20210310 009500000000+00003+00009-00003-00005+00006+00023-00014-00007+ 82CBOVIXW VIX OOPC 20210310 009500000008+00045-00031-00008+00008+00111-00003+00191+026860140000083+ 81CBOVIXW VIX OOPP 20210310 009500000000+00003+00348+00354+00352-00350-00690+00699+00706- 82CBOVIXW VIX OOPP 20210310 009500000705-01025+01039+01062-01062-00852+00756-09808-026860140069780+ 81CBOVIXW VIX OOPC 20210310 010000000000+00003+00007-00002-00004+00005+00019-00011-00006+ 82CBOVIXW VIX OOPC 20210310 010000000006+00037-00025-00006+00006+00095-00002+00152+026860140000065+ 81CBOVIXW VIX OOPP 20210310 010000000000+00003+00350+00354+00353-00352-00694+00702+00708- 82CBOVIXW VIX OOPP 20210310 010000000707-01033+01045+01064-01064-00868+00757-09847-026860140074762+ 81CBOVIXW VIX OOPC 20210324 001000000000-00000+00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210324 001000000713+01070-01070-01067+01069+00963-00515+09999+008077560017173+ 81CBOVIXW VIX OOPP 20210324 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210324 001000000000-00000+00000+00003-00001-00000+00300-00000+008077560000000+ 81CBOVIXW VIX OOPC 20210324 001050000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210324 001050000713+01070-01070-01065+01069+00963-00500+09998+008077560016673+ 81CBOVIXW VIX OOPP 20210324 001050000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210324 001050000000-00000+00000+00005-00001-00000+00315-00000+008077560000000+ 81CBOVIXW VIX OOPC 20210324 001100000000-00000+00357-00357-00357+00357+00713-00713-00712+ 82CBOVIXW VIX OOPC 20210324 001100000713+01070-01070-01063+01067+00963-00485+09998+008077560016174+ 81CBOVIXW VIX OOPP 20210324 001100000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210324 001100000000-00000+00000+00007-00003-00000+00330-00000+008077560000000+ 81CBOVIXW VIX OOPC 20210324 001150000000-00000+00357-00357-00356+00357+00713-00713-00712+ 82CBOVIXW VIX OOPC 20210324 001150000713+01070-01070-01059+01065+00963-00470+09998+008077560015674+ 81CBOVIXW VIX OOPP 20210324 001150000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20210324 001150000000-00000+00000+00011-00005-00000+00345-00000+008077560000000+ 81CBOVIXW VIX OOPC 20210324 001200000000-00000+00357-00357-00356+00357+00713-00713-00711+ 82CBOVIXW VIX OOPC 20210324 001200000713+01070-01070-01053+01062+00963-00455+09997+008077560015174+ 81CBOVIXW VIX OOPP 20210324 001200000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20210324 001200000001-00000+00000+00017-00008-00000+00360-00001-008077560000000+ 81CBOVIXW VIX OOPC 20210324 001250000000-00000+00357-00357-00356+00357+00713-00713-00709+ 82CBOVIXW VIX OOPC 20210324 001250000712+01070-01070-01046+01058+00963-00440+09996+008077560014674+ 81CBOVIXW VIX OOPP 20210324 001250000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20210324 001250000001-00000+00000+00024-00012-00000+00375-00002-008077560000000+ 81CBOVIXW VIX OOPC 20210324 001300000000-00000+00357-00357-00356+00357+00713-00713-00707+ 82CBOVIXW VIX OOPC 20210324 001300000711+01070-01070-01037+01051+00963-00425+09994+008077560014175+ 81CBOVIXW VIX OOPP 20210324 001300000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20210324 001300000002-00000+00000+00033-00019-00000+00390-00004-008077560000001+ 81CBOVIXW VIX OOPC 20210324 001350000000-00000+00357-00356-00355+00356+00713-00713-00704+ 82CBOVIXW VIX OOPC 20210324 001350000710+01070-01070-01026+01043+00963-00410+09990+008077560013675+ 81CBOVIXW VIX OOPP 20210324 001350000000-00000+00000+00000+00002-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20210324 001350000003-00000+00000+00044-00027-00000+00405-00008-008077560000002+ 81CBOVIXW VIX OOPC 20210324 001400000000-00000+00356-00356-00354+00356+00713-00713-00700+ 82CBOVIXW VIX OOPC 20210324 001400000708+01070-01070-01012+01032+00963-00395+09984+008077560013177+ 81CBOVIXW VIX OOPP 20210324 001400000000-00000+00000+00000+00003-00000-00000+00000+00014- 82CBOVIXW VIX OOPP 20210324 001400000005-00000+00000+00058-00038-00000+00420-00014-008077560000003+ 81CBOVIXW VIX OOPC 20210324 001450000000-00000+00356-00356-00353+00356+00713-00713-00695+ 82CBOVIXW VIX OOPC 20210324 001450000705+01069-01069-00996+01018+00963-00380+09975+008077560012678+ 81CBOVIXW VIX OOPP 20210324 001450000000-00000+00000+00000+00004-00001-00000+00000+00019- 82CBOVIXW VIX OOPP 20210324 001450000008-00000+00000+00074-00052-00000+00435-00023-008077560000005+ 81CBOVIXW VIX OOPC 20210324 001500000001-00001+00356-00356-00351+00355+00713-00713-00688+ 82CBOVIXW VIX OOPC 20210324 001500000701+01069-01069-00978+01002+00963-00365+09962+008077560012181+ 81CBOVIXW VIX OOPP 20210324 001500000001-00001+00000+00001+00006-00001-00001+00001+00025- 82CBOVIXW VIX OOPP 20210324 001500000012-00001+00001+00092-00068-00000+00449-00036-008077560000008+ 81CBOVIXW VIX OOPC 20210324 001600000001-00001+00356-00355-00346+00354+00712-00711-00671+ 82CBOVIXW VIX OOPC 20210324 001600000689+01068-01068-00934+00961+00962-00336+09917+008077560011192+ 81CBOVIXW VIX OOPP 20210324 001600000001-00001+00001+00002+00010-00003-00002+00002+00042- 82CBOVIXW VIX OOPP 20210324 001600000024-00002+00002+00136-00109-00001+00479-00081-008077560000018+ 81CBOVIXW VIX OOPC 20210324 001700000002-00002+00354-00353-00339+00351+00710-00709-00647+ 82CBOVIXW VIX OOPC 20210324 001700000671+01066-01066-00881+00908+00962-00306+09838+008077560010213+ 81CBOVIXW VIX OOPP 20210324 001700000002-00002+00002+00004+00018-00006-00003+00004+00066- 82CBOVIXW VIX OOPP 20210324 001700000042-00004+00004+00189-00162-00001+00508-00160-008077560000039+ 81CBOVIXW VIX OOPC 20210324 001800000003-00004+00352-00350-00329+00346+00707-00706-00618+ 82CBOVIXW VIX OOPC 20210324 001800000646+01062-01062-00820+00847+00961-00278+09708+008077560009251+ 81CBOVIXW VIX OOPP 20210324 001800000003-00004+00004+00007+00028-00011-00007+00008+00096- 82CBOVIXW VIX OOPP 20210324 001800000067-00007+00008+00250-00223-00002+00537-00290-008077560000077+ 81CBOVIXW VIX OOPC 20210324 001900000005-00006+00349-00344-00315+00338+00701-00700-00581+ 82CBOVIXW VIX OOPC 20210324 001900000613+01057-01056-00754+00778+00959-00249+09516+008077560008312+ 81CBOVIXW VIX OOPP 20210324 001900000005-00006+00008+00012+00042-00019-00012+00013+00132- 82CBOVIXW VIX OOPP 20210324 001900000100-00013+00014+00316-00292-00004+00566-00482-008077560000138+ 81CBOVIXW VIX OOPC 20210324 002000000008-00010+00341-00333-00294+00323+00689-00686-00535+ 82CBOVIXW VIX OOPC 20210324 002000000568+01043-01041-00683+00705+00954-00224+09144+008581470007465+ 81CBOVIXW VIX OOPP 20210324 002000000008-00010+00015+00024+00062-00033-00024+00028+00178- 82CBOVIXW VIX OOPP 20210324 002000000145-00027+00029+00387-00365-00009+00591-00854-008581470000291+ 81CBOVIXW VIX OOPC 20210324 002100000010-00013+00334-00322-00276+00309+00677-00672-00492+ 82CBOVIXW VIX OOPC 20210324 002100000525+01029-01026-00615+00634+00950-00199+08792+008576150006618+ 81CBOVIXW VIX OOPP 20210324 002100000010-00013+00023+00035+00081-00048-00036+00042+00222- 82CBOVIXW VIX OOPP 20210324 002100000188-00041+00044+00455-00436-00013+00616-01206-008576150000443+ 81CBOVIXW VIX OOPC 20210324 002200000012-00017+00322-00304-00253+00289+00657-00647-00446+ 82CBOVIXW VIX OOPC 20210324 002200000478+01004-01000-00551+00568+00941-00177+08287+008978110005900+ 81CBOVIXW VIX OOPP 20210324 002200000012-00017+00034+00052+00104-00067-00056+00066+00268- 82CBOVIXW VIX OOPP 20210324 002200000235-00065+00070+00519-00502-00022+00638-01711-008978110000725+ 81CBOVIXW VIX OOPC 20210324 002300000014-00020+00309-00285-00231+00269+00634-00619-00402+ 82CBOVIXW VIX OOPC 20210324 002300000434+00976-00967-00493+00507+00931-00157+07758+009312170005250+ 81CBOVIXW VIX OOPP 20210324 002300000014-00020+00048+00072+00126-00087-00079+00094+00311- 82CBOVIXW VIX OOPP 20210324 002300000280-00094+00102+00577-00563-00032+00657-02240-009312170001075+ 81CBOVIXW VIX OOPC 20210324 002400000015-00023+00293-00263-00210+00249+00606-00585-00364+ 82CBOVIXW VIX OOPC 20210324 002400000393+00939-00926-00443+00457+00916-00142+07196+009827240004725+ 81CBOVIXW VIX OOPP 20210324 002400000015-00023+00063+00094+00147-00107-00107+00128+00350- 82CBOVIXW VIX OOPP 20210324 002400000320-00131+00144+00626-00613-00046+00673-02802-009827240001550+ 81CBOVIXW VIX OOPC 20210324 002500000016-00026+00277-00241-00191+00231+00576-00549-00331+ 82CBOVIXW VIX OOPC 20210324 002500000359+00899-00880-00403+00415+00899-00129+06659+010410090004300+ 81CBOVIXW VIX OOPP 20210324 002500000016-00026+00080+00116+00166-00126-00137+00165+00383- 82CBOVIXW VIX OOPP 20210324 002500000355-00171+00190+00667-00655-00064+00686-03340-010410090002125+ 81CBOVIXW VIX OOPC 20210324 002600000017-00027+00262-00221-00174+00213+00548-00515-00300+ 82CBOVIXW VIX OOPC 20210324 002600000327+00861-00836-00364+00376+00882-00117+06169+010793350003888+ 81CBOVIXW VIX OOPP 20210324 002600000017-00027+00095+00135+00183-00143-00166+00199+00413- 82CBOVIXW VIX OOPP 20210324 002600000387-00209+00234+00705-00694-00081+00698-03829-010793350002713+ 81CBOVIXW VIX OOPC 20210324 002700000017-00028+00247-00203-00160+00198+00519-00480-00276+ 82CBOVIXW VIX OOPC 20210324 002700000301+00820-00790-00335+00346+00861-00108+05723+011353020003588+ 81CBOVIXW VIX OOPP 20210324 002700000017-00028+00110+00154+00197-00158-00195+00233+00437- 82CBOVIXW VIX OOPP 20210324 002700000412-00250+00280+00735-00724-00102+00707-04275-011353020003414+ 81CBOVIXW VIX OOPC 20210324 002800000017-00029+00233-00186-00147+00184+00491-00449-00253+ 82CBOVIXW VIX OOPC 20210324 002800000277+00782-00746-00307+00317+00841-00099+05316+011744920003289+ 81CBOVIXW VIX OOPP 20210324 002800000017-00029+00124+00171+00210-00172-00222+00265+00460- 82CBOVIXW VIX OOPP 20210324 002800000436-00288+00324+00763-00753-00122+00716-04682-011744920004114+ 81CBOVIXW VIX OOPC 20210324 002900000017-00029+00220-00171-00136+00172+00466-00419-00235+ 82CBOVIXW VIX OOPC 20210324 002900000257+00744-00704-00285+00295+00819-00092+04958+012222510003059+ 81CBOVIXW VIX OOPP 20210324 002900000017-00029+00137+00186+00221-00184-00248+00294+00479- 82CBOVIXW VIX OOPP 20210324 002900000456-00325+00366+00785-00775-00144+00723-05041-012222510004884+ 81CBOVIXW VIX OOPC 20210324 003000000016-00029+00208-00158-00126+00161+00442-00392-00217+ 82CBOVIXW VIX OOPC 20210324 003000000239+00709-00664-00264+00273+00798-00085+04629+012611740002838+ 81CBOVIXW VIX OOPP 20210324 003000000016-00029+00149+00199+00231-00195-00272+00321+00496- 82CBOVIXW VIX OOPP 20210324 003000000474-00361+00406+00806-00797-00165+00730-05369-012611740005663+ 81CBOVIXW VIX OOPC 20210324 003250000016-00028+00180-00128-00103+00135+00386-00331-00177+ 82CBOVIXW VIX OOPC 20210324 003250000195+00627-00574-00213+00221+00745-00069+03874+013159170002286+ 81CBOVIXW VIX OOPP 20210324 003250000016-00028+00177+00229+00254-00222-00327+00382+00536- 82CBOVIXW VIX OOPP 20210324 003250000518-00442+00496+00856-00849-00218+00746-06124-013159170007610+ 81CBOVIXW VIX OOPC 20210324 003500000014-00027+00159-00107-00089+00119+00342-00285-00154+ 82CBOVIXW VIX OOPC 20210324 003500000171+00560-00501-00187+00194+00691-00060+03375+014187000002016+ 81CBOVIXW VIX OOPP 20210324 003500000014-00027+00198+00249+00267-00238-00371+00428+00559- 82CBOVIXW VIX OOPP 20210324 003500000543-00510+00569+00883-00876-00272+00754-06623-014187000009840+ 81CBOVIXW VIX OOPC 20210324 003750000013-00026+00141-00091-00077+00104+00304-00246-00133+ 82CBOVIXW VIX OOPC 20210324 003750000148+00501-00439-00162+00168+00642-00052+02939+014880640001747+ 81CBOVIXW VIX OOPP 20210324 003750000013-00026+00216+00266+00280-00253-00409+00467+00580- 82CBOVIXW VIX OOPP 20210324 003750000565-00569+00631+00908-00902-00321+00762-07059-014880640012071+ 81CBOVIXW VIX OOPC 20210324 004000000012-00024+00126-00077-00068+00092+00273-00215-00117+ 82CBOVIXW VIX OOPC 20210324 004000000130+00452-00388-00142+00148+00596-00046+02592+015536380001539+ 81CBOVIXW VIX OOPP 20210324 004000000012-00024+00231+00279+00289-00265-00441+00498+00596- 82CBOVIXW VIX OOPP 20210324 004000000583-00618+00682+00928-00922-00367+00769-07406-015536380014363+ 81CBOVIXW VIX OOPC 20210324 004250000011-00023+00112-00066-00059+00081+00244-00188-00101+ 82CBOVIXW VIX OOPC 20210324 004250000113+00406-00342-00123+00128+00553-00040+02271+015969310001331+ 81CBOVIXW VIX OOPP 20210324 004250000011-00023+00245+00291+00298-00276-00470+00526+00612- 82CBOVIXW VIX OOPP 20210324 004250000600-00664+00728+00947-00942-00410+00775-07727-015969310016655+ 81CBOVIXW VIX OOPC 20210324 004500000010-00021+00100-00057-00052+00072+00220-00165-00090+ 82CBOVIXW VIX OOPC 20210324 004500000100+00368-00304-00109+00113+00513-00035+02017+016432310001175+ 81CBOVIXW VIX OOPP 20210324 004500000010-00021+00256+00300+00305-00285-00494+00548+00624- 82CBOVIXW VIX OOPP 20210324 004500000613-00702+00765+00961-00957-00450+00780-07982-016432310018998+ 81CBOVIXW VIX OOPC 20210324 004750000010-00020+00090-00049-00045+00064+00197-00145-00078+ 82CBOVIXW VIX OOPC 20210324 004750000088+00332-00270-00095+00099+00476-00031+01781+016760810001025+ 81CBOVIXW VIX OOPP 20210324 004750000010-00020+00267+00308+00311-00293-00516+00568+00635- 82CBOVIXW VIX OOPP 20210324 004750000625-00738+00800+00975-00971-00486+00784-08217-016760810021348+ 81CBOVIXW VIX OOPC 20210324 005000000009-00019+00082-00043-00041+00058+00180-00130-00071+ 82CBOVIXW VIX OOPC 20210324 005000000079+00304-00243-00085+00089+00444-00028+01609+017198980000925+ 81CBOVIXW VIX OOPP 20210324 005000000009-00019+00275+00314+00316-00299-00533+00583+00643- 82CBOVIXW VIX OOPP 20210324 005000000634-00766+00826+00984-00981-00519+00787-08389-017198980023748+ 81CBOVIXW VIX OOPC 20210324 005500000008-00016+00068-00033-00033+00047+00150-00104-00057+ 82CBOVIXW VIX OOPC 20210324 005500000065+00255-00199-00069+00072+00386-00023+01316+017889960000750+ 81CBOVIXW VIX OOPP 20210324 005500000008-00016+00289+00323+00324-00309-00563+00609+00656- 82CBOVIXW VIX OOPP 20210324 005500000649-00815+00871+01001-00998-00576+00792-08682-017889960028572+ 81CBOVIXW VIX OOPC 20210324 006000000006-00014+00056-00026-00027+00039+00125-00084-00046+ 82CBOVIXW VIX OOPC 20210324 006000000052+00214-00162-00056+00058+00336-00018+01070+018360130000600+ 81CBOVIXW VIX OOPP 20210324 006000000006-00014+00300+00331+00330-00318-00588+00629+00667- 82CBOVIXW VIX OOPP 20210324 006000000661-00856+00908+01014-01012-00626+00797-08928-018360130033422+ 81CBOVIXW VIX OOPC 20210324 006500000006-00012+00048-00021-00022+00033+00107-00069-00039+ 82CBOVIXW VIX OOPC 20210324 006500000044+00184-00136-00047+00048+00296-00015+00902+018899190000503+ 81CBOVIXW VIX OOPP 20210324 006500000006-00012+00309+00336+00334-00324-00606+00644+00675- 82CBOVIXW VIX OOPP 20210324 006500000670-00886+00934+01023-01021-00667+00800-09096-018899190038324+ 81CBOVIXW VIX OOPC 20210324 007000000005-00011+00041-00017-00019+00028+00091-00057-00032+ 82CBOVIXW VIX OOPC 20210324 007000000036+00158-00114-00039+00040+00261-00013+00757+019297040000417+ 81CBOVIXW VIX OOPP 20210324 007000000005-00011+00316+00340+00338-00329-00622+00656+00681- 82CBOVIXW VIX OOPP 20210324 007000000677-00912+00956+01031-01030-00702+00802-09241-019297040043238+ 81CBOVIXW VIX OOPC 20210324 007500000004-00009+00034-00013-00015+00022+00076-00046-00026+ 82CBOVIXW VIX OOPC 20210324 007500000029+00133-00093-00031+00032+00228-00010+00616+019464510000332+ 81CBOVIXW VIX OOPP 20210324 007500000004-00009+00323+00344+00342-00334-00637+00667+00688- 82CBOVIXW VIX OOPP 20210324 007500000684-00937+00977+01039-01038-00735+00805-09382-019464510048152+ 81CBOVIXW VIX OOPC 20210324 008000000004-00008+00029-00010-00012+00019+00065-00039-00021+ 82CBOVIXW VIX OOPC 20210324 008000000024+00114-00078-00026+00027+00201-00008+00519+019731640000276+ 81CBOVIXW VIX OOPP 20210324 008000000004-00008+00328+00346+00344-00338-00648+00675+00692- 82CBOVIXW VIX OOPP 20210324 008000000689-00955+00992+01044-01043-00762+00807-09480-019731640053096+ 81CBOVIXW VIX OOPC 20210324 008500000003-00007+00026-00009-00011+00017+00059-00034-00019+ 82CBOVIXW VIX OOPC 20210324 008500000022+00103-00070-00023+00024+00182-00007+00466+020222390000250+ 81CBOVIXW VIX OOPP 20210324 008500000003-00007+00331+00348+00345-00340-00655+00679+00694- 82CBOVIXW VIX OOPP 20210324 008500000691-00967+01000+01047-01046-00780+00807-09532-020222390058069+ 81CBOVIXW VIX OOPC 20210324 009000000003-00007+00023-00008-00010+00015+00053-00030-00017+ 82CBOVIXW VIX OOPC 20210324 009000000020+00093-00062-00021+00022+00165-00007+00417+020618640000223+ 81CBOVIXW VIX OOPP 20210324 009000000003-00007+00333+00349+00347-00341-00661+00683+00696- 82CBOVIXW VIX OOPP 20210324 009000000694-00977+01008+01049-01048-00797+00808-09581-020618640063042+ 81CBOVIXW VIX OOPC 20210324 009500000003-00006+00021-00007-00009+00014+00047-00026-00015+ 82CBOVIXW VIX OOPC 20210324 009500000017+00083-00054-00018+00019+00150-00006+00369+020922360000197+ 81CBOVIXW VIX OOPP 20210324 009500000003-00006+00336+00350+00348-00343-00666+00687+00698- 82CBOVIXW VIX OOPP 20210324 009500000696-00987+01016+01052-01051-00813+00809-09629-020922360068015+ 81CBOVIXW VIX OOPC 20210324 010000000002-00005+00018-00006-00008+00012+00042-00023-00013+ 82CBOVIXW VIX OOPC 20210324 010000000015+00073-00047-00016+00017+00135-00005+00322+021131700000171+ 81CBOVIXW VIX OOPP 20210324 010000000002-00005+00338+00351+00349-00345-00672+00691+00700- 82CBOVIXW VIX OOPP 20210324 010000000698-00996+01023+01054-01053-00828+00810-09676-021131700072989+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202102202104 1000100011002421 C AMB07 1001020000460010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20210303 0000000000000000003500300003000000000027397 01000020210304AMB07 00000000 B CFXAMW1 FUT20210407 0000000000000000003500300003000000000123288 01000020210408AMB07 00000000 B CFXAMW2 FUT20210310 0000000000000000003500300003000000000046575 01000020210311AMB07 00000000 B CFXAMW2 FUT20210414 0000000000000000003500300003000000000142466 01000020210415AMB07 00000000 B CFXAMW3 FUT20210317 0000000000000000003500300003000000000065753 01000020210318AMB07 00000000 B CFXAMW3 FUT20210421 0000000000000000003500300003000000000161644 01000020210422AMB07 00000000 B CFXAMW4 FUT20210224 0000000000000000003500300003000000000008219 01000020210225AMB07 00000000 B CFXAMW4 FUT20210324 0000000000000000003500300003000000000084932 01000020210325AMB07 00000000 B CFXAMW5 FUT20210331 0000000000000000003500300003000000000104110 01000020210401AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202102202301 100010001100 C AMB30 1001020000175010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202102 0000000000000000002550300003000000000019178 01000020210301AMB30 00000000 B CFXAMB1 FUT202103 0000000000000000002550300003000000000104110 01000020210401AMB30 00000000 B CFXAMB1 FUT202104 0000000000000000002550300003000000000191781 01000020210503AMB30 00000000 B CFXAMB1 FUT202105 0000000000000000002550300003000000000271233 01000020210601AMB30 00000000 B CFXAMB1 FUT202106 0000000000000000002550300003000000000353425 01000020210701AMB30 00000000 B CFXAMB1 FUT202107 0000000000000000002550300003000000000441096 01000020210802AMB30 00000000 B CFXAMB1 FUT202108 0000000000000000002550300003000000000523288 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000002550300003000000000605479 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000002550300003000000000690411 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000002550300003000000000772603 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000002550300003000000000863014 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000002550300003000000000942466 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000002550300003000000001019178 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000002550300003000000001104110 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000002550300003000000001189041 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000002550300003000000001271233 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000002550300003000000001353425 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000002550300003000000001438356 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000002550300003000000001523288 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000002550300003000000001610959 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000002550300003000000001690411 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000002550300003000000001772603 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000002550300003000000001863014 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000002550300003000000001942466 01000020230201AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120201220201202202103202112 100010001100 C AMB90 1001020000260010201A020201B C AMB90 1002020000100010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202012 0000000000000000000800300003000000000063014 01000020210317AMB90 00000000 B CFXAMB3 FUT202103 0000000000000000003600300003000000000312329 01000020210616AMB90 00000000 B CFXAMB3 FUT202106 0000000000000000003600300003000000000561644 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000003600300003000000000810959 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000003600300003000000001060274 01000020220316AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202103202106 100010001100 C IBHY 1001020001100010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202103 0000000000000000053700300003000000000019178 01000020210301IBHY 00000000 B CFXIBHY FUT202104 0000000000000000053700300003000000000104110 01000020210401IBHY 00000000 B CFXIBHY FUT202105 0000000000000000053700300003000000000191781 01000020210503IBHY 00000000 B CFXIBHY FUT202106 0000000000000000053700300003000000000271233 01000020210601IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202103202106 100010001100 C IBIG 1001020001150010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202103 0000000000000000038500300003000000000019178 01000020210301IBIG 00000000 B CFXIBIG FUT202104 0000000000000000038500300003000000000104110 01000020210401IBIG 00000000 B CFXIBIG FUT202105 0000000000000000038500300003000000000191781 01000020210503IBIG 00000000 B CFXIBIG FUT202106 0000000000000000038500300003000000000271233 01000020210601IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202103202312 100010001100 C IIK 1001020000080010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202103 0000000000000000003810300003000000000068493 01000020210319IIK 00000000 B CFXVA FUT202104 0000000000000000003980300003000000000145205 01000020210416IIK 00000000 B CFXVA FUT202105 0000000000000000004770300003000000000241096 01000020210521IIK 00000000 B CFXVA FUT202106 0000000000000000001260300003000000000317808 01000020210618IIK 00000000 B CFXVA FUT202107 0000000000000000004790300003000000000394521 01000020210716IIK 00000000 B CFXVA FUT202108 0000000000000000004790300003000000000490411 01000020210820IIK 00000000 B CFXVA FUT202109 0000000000000000002070300003000000000567123 01000020210917IIK 00000000 B CFXVA FUT202112 0000000000000000001060300003000000000816438 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000003360300003000000000912329 01000020220121IIK 00000000 B CFXVA FUT202203 0000000000000000003030300003000000001065754 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000002240300003000000001315068 01000020220617IIK 00000000 B CFXVA FUT202212 0000000000000000001960300003000000001813699 01000020221216IIK 00000000 B CFXVA FUT202312 0000000000000000001960300003000000002810959 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202103202103022021042021040320210520210504202106202106 100010001100 17 21 19 16 3 VXB 1005202107202107062021082021080720210920210908202110202110 100010001100 21 18 15 20 3 VXB 1009202111202111 100010001100 17 C VXB 1001020000560010601A020701B C VXB 1002020000530010501A020601B C VXB 1003020000550010401A020501B C VXB 1004020000870010701A020801B C VXB 1005020000970010601A020801B C VXB 1006020000790010501A020701B C VXB 1007020000880010401A020601B C VXB 1008020001190010501A020801B C VXB 1009020000950010301A020401B C VXB 1010020001130010401A020701B C VXB 1011020001750010201A020301B C VXB 1012020001530010401A020801B C VXB 1013020001320010301A020501B C VXB 1014020003750010701A020901B C VXB 1015020003760010601A020901B C VXB 1016020003780010801A020901B C VXB 1017020001570010301A020601B C VXB 1018020003890010501A020901B C VXB 1019020001810010301A020701B C VXB 1020020002120010201A020401B C VXB 1021020004180010401A020901B C VXB 1022020002200010301A020801B C VXB 1023020002430010201A020501B C VXB 1024020004240010101A020201B C VXB 1025020002520010201A020601B C VXB 1026020002690010201A020701B C VXB 1027020004730010301A020901B C VXB 1028020003900010101A020301B C VXB 1029020003120010201A020801B C VXB 1030020004230010101A020401B C VXB 1031020005860010201A020901B C VXB 1032020004440010101A020501B C VXB 1033020004380010101A020701B C VXB 1034020005110010101A020601B C VXB 1035020004800010101A020801B C VXB 1036020007730010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202103 0000000000075000107000300003000000000063014 01000020210317VXB 00000000 B CFXVX FUT202104 0000000000075000083500300003000000000158904 01000020210421VXB 00000000 B CFXVX FUT202105 0000000000075000068500300003000000000235616 01000020210519VXB 00000000 B CFXVX FUT202106 0000000000075000052500300003000000000312329 01000020210616VXB 00000000 B CFXVX FUT202107 0000000000075000046500300003000000000408219 01000020210721VXB 00000000 B CFXVX FUT202108 0000000000075000041500300003000000000484932 01000020210818VXB 00000000 B CFXVX FUT202109 0000000000075000038000300003000000000561644 01000020210915VXB 00000000 B CFXVX FUT202110 0000000000075000035000300003000000000657534 01000020211020VXB 00000000 B CFXVX FUT202111 0000000000075000039500300003000000000734247 01000020211117VXB 00000000 B CFXVXM FUT202103 0000000000075000010700300003000000000063014 00100020210317VXB 00000000 B CFXVXM FUT202104 0000000000075000008350300003000000000158904 00100020210421VXB 00000000 B CFXVXM FUT202105 0000000000075000006850300003000000000235616 00100020210519VXB 00000000 B CFXVXM FUT202106 0000000000075000005250300003000000000312329 00100020210616VXB 00000000 P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX12 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX08 FUT VXW PHY VX09 FUT VX10 FUT VX12 FUT VX13 FUT 3 VXW 1001202102202103 100010001100 31 C VXW 1001020007000010101A020101B 4 VXW 01 00000001001001001 B CFXVX08 FUT20210224 0000000000000000107000300003000000000005479 01000020210224VXW 00000000 B CFXVX09 FUT20210302 0000000000000000107000300003000000000021918 01000020210302VXW 00000000 B CFXVX10 FUT20210310 0000000000000000107000300003000000000043836 01000020210310VXW 00000000 B CFXVX12 FUT20210324 0000000000000000107000300003000000000082192 01000020210324VXW 00000000 B CFXVX13 FUT20210331 0000000000000000107000300003000000000101370 01000020210331VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20210303 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991875Y 82CFXAMW1 AMB07 FUT 20210303 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991875+ 81CFXAMW1 AMB07 FUT 20210407 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992625Y 82CFXAMW1 AMB07 FUT 20210407 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992625+ 81CFXAMW2 AMB07 FUT 20210310 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992500Y 82CFXAMW2 AMB07 FUT 20210310 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992500+ 81CFXAMW2 AMB07 FUT 20210414 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992625Y 82CFXAMW2 AMB07 FUT 20210414 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992625+ 81CFXAMW3 AMB07 FUT 20210317 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992625Y 82CFXAMW3 AMB07 FUT 20210317 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992625+ 81CFXAMW3 AMB07 FUT 20210421 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992625Y 82CFXAMW3 AMB07 FUT 20210421 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992625+ 81CFXAMW4 AMB07 FUT 20210224 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991125Y 82CFXAMW4 AMB07 FUT 20210224 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991125+ 81CFXAMW4 AMB07 FUT 20210324 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992875Y 82CFXAMW4 AMB07 FUT 20210324 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992875+ 81CFXAMW5 AMB07 FUT 20210331 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992875Y 82CFXAMW5 AMB07 FUT 20210331 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992875+ 81CFXAMB1 AMB30 FUT 202102 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009991125Y 82CFXAMB1 AMB30 FUT 202102 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009991125+ 81CFXAMB1 AMB30 FUT 202103 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009992750Y 82CFXAMB1 AMB30 FUT 202103 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009992750+ 81CFXAMB1 AMB30 FUT 202104 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009992250Y 82CFXAMB1 AMB30 FUT 202104 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009992250+ 81CFXAMB1 AMB30 FUT 202105 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009991250Y 82CFXAMB1 AMB30 FUT 202105 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009991250+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009990875Y 82CFXAMB1 AMB30 FUT 202106 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009990875+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009990875Y 82CFXAMB1 AMB30 FUT 202107 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009990875+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009990500Y 82CFXAMB1 AMB30 FUT 202108 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009990250Y 82CFXAMB1 AMB30 FUT 202109 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009990250+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009990125Y 82CFXAMB1 AMB30 FUT 202110 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009990125+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009990500Y 82CFXAMB1 AMB30 FUT 202111 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009990250Y 82CFXAMB1 AMB30 FUT 202112 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009990250+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009990000Y 82CFXAMB1 AMB30 FUT 202201 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009990000+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009990000Y 82CFXAMB1 AMB30 FUT 202202 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009990000+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009989750Y 82CFXAMB1 AMB30 FUT 202203 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009989750+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009989750Y 82CFXAMB1 AMB30 FUT 202204 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009989750+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009989250Y 82CFXAMB1 AMB30 FUT 202205 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009989250+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009988750Y 82CFXAMB1 AMB30 FUT 202206 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009988750+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009988625Y 82CFXAMB1 AMB30 FUT 202207 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009988625+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009987625Y 82CFXAMB1 AMB30 FUT 202208 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009987625+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009986750Y 82CFXAMB1 AMB30 FUT 202209 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009986750+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009985625Y 82CFXAMB1 AMB30 FUT 202210 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009985625+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009984500Y 82CFXAMB1 AMB30 FUT 202211 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009984500+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009983250Y 82CFXAMB1 AMB30 FUT 202212 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009983250+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009981250Y 82CFXAMB1 AMB30 FUT 202301 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009981250+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009991125Y 82CFXAMB3 AMB90 FUT 202012 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009991125+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009991875Y 82CFXAMB3 AMB90 FUT 202103 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009991875+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009990625Y 82CFXAMB3 AMB90 FUT 202106 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009990625+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009990125Y 82CFXAMB3 AMB90 FUT 202109 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009990125+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009990500Y 82CFXAMB3 AMB90 FUT 202112 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009990500+ 81CFXIBHY IBHY FUT 202103 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202103 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000146435+ 81CFXIBHY IBHY FUT 202104 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202104 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000146470+ 81CFXIBHY IBHY FUT 202105 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202105 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000146470+ 81CFXIBHY IBHY FUT 202106 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202106 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000146470+ 81CFXIBIG IBIG FUT 202103 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202103 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000145370+ 81CFXIBIG IBIG FUT 202104 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202104 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000145405+ 81CFXIBIG IBIG FUT 202105 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202105 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000145405+ 81CFXIBIG IBIG FUT 202106 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202106 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000145405+ 81CFXVA IIK FUT 202103 000000000000+00000+00127-00127-00127+00127+00254-00254-00254+00000004265099Y 82CFXVA IIK FUT 202103 000000000254+00381-00381-00381+00381+00343-00128+10000+000000004265099+ 81CFXVA IIK FUT 202104 000000000000+00000+00133-00133-00133+00133+00265-00265-00265+00000004743410Y 82CFXVA IIK FUT 202104 000000000265+00398-00398-00398+00398+00358-00142+10000+000000004743410+ 81CFXVA IIK FUT 202105 000000000000+00000+00159-00159-00159+00159+00318-00318-00318+00000007047045Y 82CFXVA IIK FUT 202105 000000000318+00477-00477-00477+00477+00429-00211+10000+000000007047045+ 81CFXVA IIK FUT 202106 000000000000+00000+00042-00042-00042+00042+00084-00084-00084+00000014441027Y 82CFXVA IIK FUT 202106 000000000084+00126-00126-00126+00126+00113-00113+10000+000000004441027+ 81CFXVA IIK FUT 202107 000000000000+00000+00160-00160-00160+00160+00319-00319-00319+00000009232460Y 82CFXVA IIK FUT 202107 000000000319+00479-00479-00479+00479+00431-00277+10000+000000009232460+ 81CFXVA IIK FUT 202108 000000000000+00000+00160-00160-00160+00160+00319-00319-00319+00000009499991Y 82CFXVA IIK FUT 202108 000000000319+00479-00479-00479+00479+00431-00285+10000+000000009499991+ 81CFXVA IIK FUT 202109 000000000000+00000+00069-00069-00069+00069+00138-00138-00138+00000005031872Y 82CFXVA IIK FUT 202109 000000000138+00207-00207-00207+00207+00186-00151+10000+000000005031872+ 81CFXVA IIK FUT 202112 000000000000+00000+00035-00035-00035+00035+00071-00071-00071+00000012039574Y 82CFXVA IIK FUT 202112 000000000071+00106-00106-00106+00106+00095-00095+10000+000000002039574+ 81CFXVA IIK FUT 202201 000000000000+00000+00112-00112-00112+00112+00224-00224-00224+00000010257821Y 82CFXVA IIK FUT 202201 000000000224+00336-00336-00336+00336+00302-00302+10000+000000000257821+ 81CFXVA IIK FUT 202203 000000000000+00000+00101-00101-00101+00101+00202-00202-00202+00000010558732Y 82CFXVA IIK FUT 202203 000000000202+00303-00303-00303+00303+00273-00273+10000+000000000558732+ 81CFXVA IIK FUT 202206 000000000000+00000+00075-00075-00075+00075+00149-00149-00149+00000007465054Y 82CFXVA IIK FUT 202206 000000000149+00224-00224-00224+00224+00202-00202+10000+000000007465054+ 81CFXVA IIK FUT 202212 000000000000+00000+00065-00065-00065+00065+00131-00131-00131+00000016301490Y 82CFXVA IIK FUT 202212 000000000131+00196-00196-00196+00196+00176-00176+10000+000000006301490+ 81CFXVA IIK FUT 202312 000000000000+00000+00065-00065-00065+00065+00131-00131-00131+00000012622440Y 82CFXVA IIK FUT 202312 000000000131+00196-00196-00196+00196+00176-00176+10000+000000002622440+ 81CFXVX VXB FUT 202103 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX VXB FUT 202103 000000007133+10700-10700-10700+10700+09630-07768+10000+000000000259031+ 81CFXVX VXB FUT 202104 000000000000+00000+02783-02783-02783+02783+05567-05567-05567+ 82CFXVX VXB FUT 202104 000000005567+08350-08350-08350+08350+07515-07515+10000+000000000286508+ 81CFXVX VXB FUT 202105 000000000000+00000+02283-02283-02283+02283+04567-04567-04567+ 82CFXVX VXB FUT 202105 000000004567+06850-06850-06850+06850+06165-06165+10000+000000000294003+ 81CFXVX VXB FUT 202106 000000000000+00000+01750-01750-01750+01750+03500-03500-03500+ 82CFXVX VXB FUT 202106 000000003500+05250-05250-05250+05250+04725-04725+10000+000000000298500+ 81CFXVX VXB FUT 202107 000000000000+00000+01550-01550-01550+01550+03100-03100-03100+ 82CFXVX VXB FUT 202107 000000003100+04650-04650-04650+04650+04185-04185+10000+000000000301500+ 81CFXVX VXB FUT 202108 000000000000+00000+01383-01383-01383+01383+02767-02767-02767+ 82CFXVX VXB FUT 202108 000000002767+04150-04150-04150+04150+03735-03735+10000+000000000299000+ 81CFXVX VXB FUT 202109 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202109 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000298000+ 81CFXVX VXB FUT 202110 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 202110 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000296500+ 81CFXVX VXB FUT 202111 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVX VXB FUT 202111 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000294000+ 81CFXVXM VXB FUT 202103 000000000000+00000+00357-00357-00357+00357+00713-00713-00713+ 82CFXVXM VXB FUT 202103 000000000713+01070-01070-01070+01070+00963-00777+10000+000000000259031+ 81CFXVXM VXB FUT 202104 000000000000+00000+00278-00278-00278+00278+00557-00557-00557+ 82CFXVXM VXB FUT 202104 000000000557+00835-00835-00835+00835+00752-00752+10000+000000000286508+ 81CFXVXM VXB FUT 202105 000000000000+00000+00228-00228-00228+00228+00457-00457-00457+ 82CFXVXM VXB FUT 202105 000000000457+00685-00685-00685+00685+00617-00617+10000+000000000294003+ 81CFXVXM VXB FUT 202106 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXVXM VXB FUT 202106 000000000350+00525-00525-00525+00525+00472-00473+10000+000000000298500+ 81CFXVX08 VXW FUT 20210224 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX08 VXW FUT 20210224 000000007133+10700-10700-10700+10700+09630-07197+10000+000000000240000+ 81CFXVX09 VXW FUT 20210302 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX09 VXW FUT 20210302 000000007133+10700-10700-10700+10700+09630-07587+10000+000000000253000+ 81CFXVX10 VXW FUT 20210310 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX10 VXW FUT 20210310 000000007133+10700-10700-10700+10700+09630-07587+10000+000000000253000+ 81CFXVX12 VXW FUT 20210324 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX12 VXW FUT 20210324 000000007133+10700-10700-10700+10700+09630-08150+10000+000000000271750+ 81CFXVX13 VXW FUT 20210331 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX13 VXW FUT 20210331 000000007133+10700-10700-10700+10700+09630-08150+10000+000000000271750+