0 CFX 20210218SFC 202102181650U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000776400 T BRLBUSD$0000184036 T CADCUSD$0000787463 T CHFSUSD$0001115697 T CNYCUSD$0000154135 T COPEUSD$0000000282 T CZKKUSD$0000046639 T DKKFUSD$0000162519 T EURUUSD$0001208600 T GBPLUSD$0001396900 T HKDHUSD$0000128980 T HUFHUSD$0000003368 T JPYYUSD$0000009463 T KRWWUSD$0000000902 T MXNPUSD$0000049105 T MYRMUSD$0000247371 T NOKNUSD$0000118076 T NZDZUSD$0000721100 T PLNPUSD$0000268976 T RUBRUSD$0000013526 T SEKKUSD$0000120287 T SGDJUSD$0000753465 T THBOUSD$0000033312 T TRYTUSD$0000143190 T TWDQUSD$0000035769 T ZARZUSD$0000068350 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202103202103022021042021040320210520210504202106202106 100010001100 17 21 19 16 3 VIX 1005202107202107062021082021080720210920210908202110202110 100010001100 21 18 15 20 3 VIX 1009202110202110 100010001100 20 C VIX 1001020000560010601A020701B C VIX 1002020000530010501A020601B C VIX 1003020000550010401A020501B C VIX 1004020000870010701A020801B C VIX 1005020000970010601A020801B C VIX 1006020000790010501A020701B C VIX 1007020000880010401A020601B C VIX 1008020001190010501A020801B C VIX 1009020000950010301A020401B C VIX 1010020001130010401A020701B C VIX 1011020001750010201A020301B C VIX 1012020001530010401A020801B C VIX 1013020001320010301A020501B C VIX 1014020003750010701A020901B C VIX 1015020003760010601A020901B C VIX 1016020003780010801A020901B C VIX 1017020001570010301A020601B C VIX 1018020003890010501A020901B C VIX 1019020001810010301A020701B C VIX 1020020002120010201A020401B C VIX 1021020004180010401A020901B C VIX 1022020002200010301A020801B C VIX 1023020002430010201A020501B C VIX 1024020004240010101A020201B C VIX 1025020002520010201A020601B C VIX 1026020002690010201A020701B C VIX 1027020004730010301A020901B C VIX 1028020003900010101A020301B C VIX 1029020003120010201A020801B C VIX 1030020004230010101A020401B C VIX 1031020005860010201A020901B C VIX 1032020004440010101A020501B C VIX 1033020004380010101A020701B C VIX 1034020005110010101A020601B C VIX 1035020004800010101A020801B C VIX 1036020007730010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20210317 0115155800250000010700300003000000110073973 00100020210317VIX M 00000000N0000000 B CBOVIX OOP 20210421 0099069900210000008350300003000000150169863 00100020210421VIX M 00000000N0000000 B CBOVIX OOP 20210519 0092661800160000006850300003000000180246575 00100020210519VIX M 00000000N0000000 B CBOVIX OOP 20210616 0084387300140000005250300003000000180323288 00100020210616VIX M 00000000N0000000 B CBOVIX OOP 20210721 0076267300120000004650300003000000170419178 00100020210721VIX M 00000000N0000000 B CBOVIX OOP 20210818 0072615900090000004150300003000000170495890 00100020210818VIX M 00000000N0000000 B CBOVIXW OOP 20210224 0111202700075000000000300003000000090016438 00100020210224VIX M 00000000N0000000 B CBOVIXW OOP 20210302 0112624500075000000000300003000000090032877 00100020210302VIX M 00000000N0000000 B CBOVIXW OOP 20210310 0120115300075000000000300003000000110054795 00100020210310VIX M 00000000N0000000 B CBOVIXW OOP 20210324 0112911900075000000000300003000000120093151 00100020210324VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20210317 001000000000-00000-00357-00357-00356+00357+00713-00713-00712+ 82CBOVIX VIX OOPC 20210317 001000000713+01070-01070-01061+01070+00963-00474+09999+007637760015800+ 81CBOVIX VIX OOPP 20210317 001000000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20210317 001000000000+00000+00000+00009-00000-00000+00300-00000+007637760000000+ 81CBOVIX VIX OOPC 20210317 001050000000-00000+00357-00357-00356+00357+00713-00713-00711+ 82CBOVIX VIX OOPC 20210317 001050000713+01070-01070-01056+01070+00963-00459+09999+007637760015301+ 81CBOVIX VIX OOPP 20210317 001050000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20210317 001050000000+00000+00000+00014-00000-00000+00315-00000+007637760000000+ 81CBOVIX VIX OOPC 20210317 001100000000-00000-00357-00357-00356+00357+00713-00713-00710+ 82CBOVIX VIX OOPC 20210317 001100000713+01070-01070-01049+01069+00963-00444+09999+007637760014801+ 81CBOVIX VIX OOPP 20210317 001100000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20210317 001100000000+00000+00000+00021-00001-00000+00330-00000+007637760000000+ 81CBOVIX VIX OOPC 20210317 001150000000-00000+00357-00357-00356+00357+00713-00713-00708+ 82CBOVIX VIX OOPC 20210317 001150000713+01070-01070-01041+01068+00963-00429+09998+007637760014301+ 81CBOVIX VIX OOPP 20210317 001150000000-00000+00000-00000+00001-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20210317 001150000000-00000+00000+00029-00002-00000+00345-00000+007637760000000+ 81CBOVIX VIX OOPC 20210317 001200000000-00000+00357-00357-00355+00357+00713-00713-00705+ 82CBOVIX VIX OOPC 20210317 001200000713+01070-01070-01030+01066+00963-00414+09998+007637760013801+ 81CBOVIX VIX OOPP 20210317 001200000000-00000+00000-00000+00002-00000+00000-00000+00009- 82CBOVIX VIX OOPP 20210317 001200000000-00000+00000+00040-00004-00000+00360-00000+007637760000000+ 81CBOVIX VIX OOPC 20210317 001250000001-00000+00357-00357-00354+00357+00713-00713-00701+ 82CBOVIX VIX OOPC 20210317 001250000713+01070-01070-01017+01063+00963-00399+09997+007637760013301+ 81CBOVIX VIX OOPP 20210317 001250000001-00000+00000-00000+00003-00000+00000-00000+00013- 82CBOVIX VIX OOPP 20210317 001250000000-00000+00000+00053-00007-00000+00375-00001-007637760000000+ 81CBOVIX VIX OOPC 20210317 001300000001-00000+00357-00357-00353+00357+00713-00713-00696+ 82CBOVIX VIX OOPC 20210317 001300000713+01070-01070-01001+01057+00963-00384+09995+007637760012801+ 81CBOVIX VIX OOPP 20210317 001300000001-00000+00000-00000+00004-00000+00000+00000+00018- 82CBOVIX VIX OOPP 20210317 001300000000-00000+00000+00068-00013-00000+00390-00003-007637760000001+ 81CBOVIX VIX OOPC 20210317 001350000001-00000+00357-00357-00351+00357+00713-00713-00689+ 82CBOVIX VIX OOPC 20210317 001350000713+01070-01070-00983+01047+00963-00369+09992+007637760012302+ 81CBOVIX VIX OOPP 20210317 001350000001-00000+00000-00000+00006-00000+00000+00000+00024- 82CBOVIX VIX OOPP 20210317 001350000001-00000+00000+00087-00023-00000+00405-00006-007637760000001+ 81CBOVIX VIX OOPC 20210317 001400000002-00000+00357-00356-00348+00357+00713-00713-00681+ 82CBOVIX VIX OOPC 20210317 001400000712+01070-01070-00963+01034+00963-00354+09987+007637760011803+ 81CBOVIX VIX OOPP 20210317 001400000002-00000+00000-00000+00008-00000+00000+00000+00032- 82CBOVIX VIX OOPP 20210317 001400000001-00000+00000+00107-00036-00000+00420-00011-007637760000002+ 81CBOVIX VIX OOPC 20210317 001450000003-00000+00357-00356-00345+00357+00713-00713-00672+ 82CBOVIX VIX OOPC 20210317 001450000711+01070-01070-00939+01016+00963-00339+09979+007637760011304+ 81CBOVIX VIX OOPP 20210317 001450000003-00000+00000-00000+00011-00000+00000+00000+00041- 82CBOVIX VIX OOPP 20210317 001450000003-00000+00000+00131-00054-00000+00435-00019-007637760000003+ 81CBOVIX VIX OOPC 20210317 001500000004-00001+00357-00356-00341+00357+00713-00713-00661+ 82CBOVIX VIX OOPC 20210317 001500000708+01069-01069-00914+00993+00963-00324+09966+007637760010807+ 81CBOVIX VIX OOPP 20210317 001500000004-00001+00001-00001+00015-00000+00000+00001+00053- 82CBOVIX VIX OOPP 20210317 001500000005-00000+00001+00156-00077-00000+00449-00033-007637760000006+ 81CBOVIX VIX OOPC 20210317 001600000007-00002+00358-00355-00331+00357+00712-00712-00632+ 82CBOVIX VIX OOPC 20210317 001600000699+01069-01068-00855+00934+00962-00294+09918+007637760009816+ 81CBOVIX VIX OOPP 20210317 001600000007-00002+00001-00002+00026-00001+00001+00002+00081- 82CBOVIX VIX OOPP 20210317 001600000014-00001+00002+00214-00136-00000+00479-00080-007637760000015+ 81CBOVIX VIX OOPC 20210317 001700000011-00003+00358-00353-00316+00358+00711-00710-00597+ 82CBOVIX VIX OOPC 20210317 001700000681+01067-01066-00790+00860+00962-00265+09826+007637760008837+ 81CBOVIX VIX OOPP 20210317 001700000011-00003+00001-00004+00041-00001+00002+00004+00116- 82CBOVIX VIX OOPP 20210317 001700000032-00003+00004+00280-00210-00001+00509-00173-007637760000036+ 81CBOVIX VIX OOPC 20210317 001800000017-00007+00358-00349-00297+00357+00709-00706-00555+ 82CBOVIX VIX OOPC 20210317 001800000650+01063-01062-00719+00777+00961-00236+09668+007637760007876+ 81CBOVIX VIX OOPP 20210317 001800000017-00007+00001-00007+00059-00000+00005+00007+00158- 82CBOVIX VIX OOPP 20210317 001800000063-00007+00007+00351-00293-00002+00537-00330-007637760000075+ 81CBOVIX VIX OOPC 20210317 001900000027-00017+00356-00337-00268+00351+00701-00693-00501+ 82CBOVIX VIX OOPC 20210317 001900000600+01053-01050-00642+00692+00957-00210+09291+008291650007001+ 81CBOVIX VIX OOPP 20210317 001900000027-00017+00001+00020+00088-00006-00012+00020+00213- 82CBOVIX VIX OOPP 20210317 001900000113-00017+00020+00428-00378-00006+00564-00707-008291650000200+ 81CBOVIX VIX OOPC 20210317 002000000035-00027+00353-00323-00242+00341+00692-00678-00451+ 82CBOVIX VIX OOPC 20210317 002000000548+01041-01035-00570+00611+00952-00185+08894+008446360006151+ 81CBOVIX VIX OOPP 20210317 002000000035-00027+00004+00034+00114-00015-00022+00035+00262- 82CBOVIX VIX OOPP 20210317 002000000165-00029+00035+00500-00459-00010+00589-01104-008446360000350+ 81CBOVIX VIX OOPC 20210317 002100000043-00040+00346-00298-00214+00324+00676-00651-00401+ 82CBOVIX VIX OOPC 20210317 002100000493+01019-01008-00504+00539+00944-00163+08333+008953890005426+ 81CBOVIX VIX OOPP 20210317 002100000043-00040+00011+00058+00143-00032-00038+00062+00312- 82CBOVIX VIX OOPP 20210317 002100000221-00051+00062+00566-00531-00019+00611-01666-008953890000625+ 81CBOVIX VIX OOPC 20210317 002200000050-00052+00337-00269-00187+00304+00655-00616-00356+ 82CBOVIX VIX OOPC 20210317 002200000441+00992-00970-00446+00477+00933-00144+07725+009477600004801+ 81CBOVIX VIX OOPP 20210317 002200000050-00052+00020+00088+00169-00053-00058+00097+00358- 82CBOVIX VIX OOPP 20210317 002200000272-00078+00099+00624-00592-00030+00630-02273-009477600001000+ 81CBOVIX VIX OOPC 20210317 002300000055-00061+00326-00239-00164+00282+00632-00576-00316+ 82CBOVIX VIX OOPC 20210317 002300000394+00960-00927-00395+00423+00919-00128+07125+009923960004252+ 81CBOVIX VIX OOPP 20210317 002300000055-00061+00030+00118+00193-00074-00081+00137+00398- 82CBOVIX VIX OOPP 20210317 002300000319-00110+00143+00675-00647-00043+00646-02874-009923960001450+ 81CBOVIX VIX OOPC 20210317 002400000059-00068+00314-00206-00144+00261+00606-00528-00283+ 82CBOVIX VIX OOPC 20210317 002400000357+00923-00871-00356+00383+00902-00116+06534+010635020003852+ 81CBOVIX VIX OOPP 20210317 002400000059-00068+00043+00150+00212-00095-00107+00185+00430- 82CBOVIX VIX OOPP 20210317 002400000356-00147+00198+00713-00687-00061+00658-03464-010635020002050+ 81CBOVIX VIX OOPC 20210317 002500000061-00072+00301-00178-00128+00242+00580-00482-00255+ 82CBOVIX VIX OOPC 20210317 002500000325+00886-00815-00323+00348+00882-00105+06010+011239920003502+ 81CBOVIX VIX OOPP 20210317 002500000061-00072+00056+00179+00229-00114-00134+00231+00458- 82CBOVIX VIX OOPP 20210317 002500000388-00184+00255+00747-00722-00081+00669-03989-011239920002700+ 81CBOVIX VIX OOPC 20210317 002600000062-00074+00288-00154-00114+00225+00554-00439-00232+ 82CBOVIX VIX OOPC 20210317 002600000297+00849-00760-00294+00318+00862-00096+05542+011791230003200+ 81CBOVIX VIX OOPP 20210317 002600000062-00074+00069+00203+00243-00132-00159+00274+00482- 82CBOVIX VIX OOPP 20210317 002600000416-00221+00310+00776-00752-00101+00678-04457-011791230003398+ 81CBOVIX VIX OOPC 20210317 002700000062-00075+00276-00133-00102+00209+00529-00400-00211+ 82CBOVIX VIX OOPC 20210317 002700000272+00814-00707-00268+00290+00841-00088+05120+012251870002925+ 81CBOVIX VIX OOPP 20210317 002700000062-00075+00081+00224+00255-00148-00184+00313+00503- 82CBOVIX VIX OOPP 20210317 002700000441-00256+00363+00802-00780-00122+00686-04878-012251870004123+ 81CBOVIX VIX OOPC 20210317 002800000062-00075+00264-00115-00091+00195+00506-00364-00193+ 82CBOVIX VIX OOPC 20210317 002800000251+00779-00657-00247+00268+00818-00081+04748+012736590002700+ 81CBOVIX VIX OOPP 20210317 002800000062-00075+00093+00242+00265-00162-00208+00349+00520- 82CBOVIX VIX OOPP 20210317 002800000462-00291+00413+00823-00802-00145+00693-05250-012736590004898+ 81CBOVIX VIX OOPC 20210317 002900000062-00074+00252-00099-00083+00182+00483-00332-00178+ 82CBOVIX VIX OOPC 20210317 002900000233+00746-00610-00228+00248+00796-00075+04415+013180480002500+ 81CBOVIX VIX OOPP 20210317 002900000062-00074+00104+00257+00274-00175-00230+00381+00536- 82CBOVIX VIX OOPP 20210317 002900000481-00324+00460+00842-00822-00167+00699-05583-013180480005698+ 81CBOVIX VIX OOPC 20210317 003000000061-00073+00242-00086-00075+00170+00462-00303-00164+ 82CBOVIX VIX OOPC 20210317 003000000216+00715-00566-00211+00230+00773-00070+04118+013603510002325+ 81CBOVIX VIX OOPP 20210317 003000000061-00073+00115+00270+00281-00186-00251+00410+00549- 82CBOVIX VIX OOPP 20210317 003000000497-00355+00504+00858-00840-00189+00704-05880-013603510006523+ 81CBOVIX VIX OOPC 20210317 003250000058-00069+00218-00062-00061+00148+00416-00245-00139+ 82CBOVIX VIX OOPC 20210317 003250000186+00645-00474-00180+00198+00718-00060+03525+014688080002000+ 81CBOVIX VIX OOPP 20210317 003250000058-00069+00139+00295+00296-00209-00298+00468+00574- 82CBOVIX VIX OOPP 20210317 003250000528-00424+00596+00889-00872-00245+00714-06473-014688080008698+ 81CBOVIX VIX OOPC 20210317 003500000055-00064+00197-00044-00049+00128+00374-00199-00117+ 82CBOVIX VIX OOPC 20210317 003500000158+00584-00398-00153+00168+00665-00051+03026+015432890001700+ 81CBOVIX VIX OOPP 20210317 003500000055-00064+00160+00312+00307-00229-00339+00514+00596- 82CBOVIX VIX OOPP 20210317 003500000555-00486+00671+00917-00902-00298+00723-06973-015432890010898+ 81CBOVIX VIX OOPC 20210317 003750000052-00059+00179-00033-00042+00114+00340-00166-00102+ 82CBOVIX VIX OOPC 20210317 003750000139+00532-00340-00134+00148+00617-00045+02659+016253390001500+ 81CBOVIX VIX OOPP 20210317 003750000052-00059+00177+00324+00315-00243-00373+00547+00611- 82CBOVIX VIX OOPP 20210317 003750000574-00538+00730+00936-00922-00346+00729-07340-016253390013197+ 81CBOVIX VIX OOPC 20210317 004000000048-00054+00163-00023-00035+00100+00309-00138-00088+ 82CBOVIX VIX OOPC 20210317 004000000121+00485-00291-00116+00128+00571-00039+02324+016811930001300+ 81CBOVIX VIX OOPP 20210317 004000000048-00054+00194+00333+00322-00257-00404+00575+00626- 82CBOVIX VIX OOPP 20210317 004000000592-00585+00779+00954-00942-00391+00735-07674-016811930015497+ 81CBOVIX VIX OOPC 20210317 004250000045-00051+00150-00017-00030+00090+00284-00118-00078+ 82CBOVIX VIX OOPC 20210317 004250000109+00447-00254-00104+00116+00531-00035+02088+017508450001175+ 81CBOVIX VIX OOPP 20210317 004250000045-00051+00206+00339+00327-00266-00429+00595+00635- 82CBOVIX VIX OOPP 20210317 004250000604-00623+00816+00966-00954-00432+00738-07910-017508450017872+ 81CBOVIX VIX OOPC 20210317 004500000043-00047+00138-00012-00026+00081+00262-00101-00070+ 82CBOVIX VIX OOPC 20210317 004500000098+00412-00221-00093+00104+00494-00032+01869+018036920001050+ 81CBOVIX VIX OOPP 20210317 004500000043-00047+00218+00344+00331-00275-00452+00612+00644- 82CBOVIX VIX OOPP 20210317 004500000615-00658+00849+00977-00966-00469+00742-08129-018036920020247+ 81CBOVIX VIX OOPC 20210317 004750000040-00044+00128-00008-00023+00074+00242-00087-00062+ 82CBOVIX VIX OOPC 20210317 004750000089+00381-00195-00084+00094+00460-00029+01690+018552050000950+ 81CBOVIX VIX OOPP 20210317 004750000040-00044+00229+00348+00334-00283-00471+00626+00651- 82CBOVIX VIX OOPP 20210317 004750000625-00689+00875+00986-00976-00502+00745-08308-018552050022647+ 81CBOVIX VIX OOPC 20210317 005000000038-00040+00118-00005-00019+00067+00223-00075-00056+ 82CBOVIX VIX OOPC 20210317 005000000079+00352-00172-00075+00084+00429-00026+01521+018939520000850+ 81CBOVIX VIX OOPP 20210317 005000000038-00040+00238+00351+00337-00290-00490+00638+00658- 82CBOVIX VIX OOPP 20210317 005000000634-00717+00898+00995-00986-00534+00748-08477-018939520025046+ 81CBOVIX VIX OOPC 20210317 005500000033-00035+00102-00001-00015+00056+00192-00057-00045+ 82CBOVIX VIX OOPC 20210317 005500000066+00305-00136-00062+00069+00375-00021+01259+019695750000700+ 81CBOVIX VIX OOPP 20210317 005500000033-00035+00255+00355+00342-00301-00521+00656+00668- 82CBOVIX VIX OOPP 20210317 005500000648-00765+00934+01008-01001-00588+00753-08739-019695750029896+ 81CBOVIX VIX OOPC 20210317 006000000030-00031+00090-00001+00012+00048+00169-00045-00038+ 82CBOVIX VIX OOPC 20210317 006000000056+00269-00111-00053+00059+00332-00018+01077+020461350000600+ 81CBOVIX VIX OOPP 20210317 006000000030-00031+00267+00358+00345-00309-00544+00668+00675- 82CBOVIX VIX OOPP 20210317 006000000657-00801+00959+01017-01011-00631+00756-08922-020461350034796+ 81CBOVIX VIX OOPC 20210317 006500000027-00027+00079-00003+00009+00040+00148-00035-00032+ 82CBOVIX VIX OOPC 20210317 006500000047+00235-00090-00044+00049+00293-00015+00906+020956370000500+ 81CBOVIX VIX OOPP 20210317 006500000027-00027+00278+00359+00347-00316-00565+00678+00681- 82CBOVIX VIX OOPP 20210317 006500000666-00834+00980+01026-01021-00670+00759-09092-020956370039695+ 81CBOVIX VIX OOPC 20210317 007000000024-00024+00069-00003+00008+00035+00131-00028-00027+ 82CBOVIX VIX OOPC 20210317 007000000040+00208-00074-00037+00042+00260-00013+00775+021430680000425+ 81CBOVIX VIX OOPP 20210317 007000000024-00024+00287+00360+00349-00322-00583+00685+00686- 82CBOVIX VIX OOPP 20210317 007000000673-00862+00996+01033-01028-00702+00761-09223-021430680044620+ 81CBOVIX VIX OOPC 20210317 007500000021-00020+00060-00004+00006+00029+00114-00022-00022+ 82CBOVIX VIX OOPC 20210317 007500000033+00182-00060-00031+00035+00230-00011+00649+021692410000350+ 81CBOVIX VIX OOPP 20210317 007500000021-00020+00296+00361+00351-00328-00600+00691+00691- 82CBOVIX VIX OOPP 20210317 007500000680-00888+01010+01039-01035-00733+00763-09349-021692410049544+ 81CBOVIX VIX OOPC 20210317 008000000019-00018+00054-00004+00005+00025+00101-00018-00019+ 82CBOVIX VIX OOPC 20210317 008000000028+00162-00050-00026+00030+00206-00009+00561+022045300000300+ 81CBOVIX VIX OOPP 20210317 008000000019-00018+00303+00361+00352-00332-00612+00696+00694- 82CBOVIX VIX OOPP 20210317 008000000685-00907+01020+01044-01040-00757+00765-09438-022045300054494+ 81CBOVIX VIX OOPC 20210317 008500000017-00015+00047-00004+00004+00021+00089-00014-00016+ 82CBOVIX VIX OOPC 20210317 008500000024+00143-00041-00022+00025+00183-00008+00475+022237690000250+ 81CBOVIX VIX OOPP 20210317 008500000017-00015+00310+00361+00353-00336-00625+00699+00698- 82CBOVIX VIX OOPP 20210317 008500000689-00927+01029+01048-01045-00780+00766-09524-022237690059444+ 81CBOVIX VIX OOPC 20210317 009000000015-00013+00041-00004+00003+00017+00077-00011-00013+ 82CBOVIX VIX OOPC 20210317 009000000020+00125-00033-00018+00020+00162-00006+00396+022321430000204+ 81CBOVIX VIX OOPP 20210317 009000000015-00013+00316+00361+00354-00339-00636+00703+00700- 82CBOVIX VIX OOPP 20210317 009000000694-00945+01037+01052-01050-00801+00768-09603-022321430064397+ 81CBOVIX VIX OOPC 20210317 009500000013-00012+00037-00004+00002+00016+00070-00009-00011+ 82CBOVIX VIX OOPC 20210317 009500000018+00114-00028-00016+00018+00147-00005+00355+022679640000183+ 81CBOVIX VIX OOPP 20210317 009500000013-00012+00319+00361+00354-00341-00643+00704+00702- 82CBOVIX VIX OOPP 20210317 009500000696-00956+01041+01054-01052-00816+00768-09644-022679640069376+ 81CBOVIX VIX OOPC 20210317 010000000012-00010+00034-00004+00002+00014+00064-00007-00010+ 82CBOVIX VIX OOPC 20210317 010000000016+00104-00024-00014+00016+00134-00005+00315+022950200000162+ 81CBOVIX VIX OOPP 20210317 010000000012-00010+00323+00360+00355-00343-00650+00706+00703- 82CBOVIX VIX OOPP 20210317 010000000698-00966+01045+01056-01054-00829+00769-09684-022950200074354+ 81CBOVIX VIX OOPC 20210317 011000000010-00008+00028-00003+00001+00011+00052-00005-00008+ 82CBOVIX VIX OOPC 20210317 011000000012+00085-00018-00011+00012+00110-00004+00246+023361910000125+ 81CBOVIX VIX OOPP 20210317 011000000010-00008+00329+00360+00356-00346-00661+00708+00706- 82CBOVIX VIX OOPP 20210317 011000000701-00985+01052+01059-01058-00853+00770-09752-023361910084317+ 81CBOVIX VIX OOPC 20210317 012000000009-00007+00023-00003+00001+00009+00044-00003-00006+ 82CBOVIX VIX OOPC 20210317 012000000010+00072-00014-00009+00010+00093-00003+00199+023767440000100+ 81CBOVIX VIX OOPP 20210317 012000000009-00007+00334+00360+00356-00348-00670+00710+00707- 82CBOVIX VIX OOPP 20210317 012000000704-00998+01056+01061-01060-00870+00771-09800-023767440094291+ 81CBOVIX VIX OOPC 20210317 013000000007-00005+00019-00003+00000+00007+00035-00002-00005+ 82CBOVIX VIX OOPC 20210317 013000000007+00058-00010-00007+00007+00076-00002+00152+023911270000075+ 81CBOVIX VIX OOPP 20210317 013000000007-00005+00338+00359+00356-00350-00678+00711+00709- 82CBOVIX VIX OOPP 20210317 013000000706-01012+01060+01063-01062-00887+00771-09846-023911270104265+ 81CBOVIX VIX OOPC 20210317 014000000006-00004+00015-00002+00000+00005+00028-00001-00003+ 82CBOVIX VIX OOPC 20210317 014000000005+00047-00007-00005+00005+00062-00002+00114+023911270000055+ 81CBOVIX VIX OOPP 20210317 014000000006-00004+00342+00359+00357-00352-00685+00712+00710- 82CBOVIX VIX OOPP 20210317 014000000708-01023+01063+01065-01065-00901+00772-09885-023911270114244+ 81CBOVIX VIX OOPC 20210317 015000000004-00003+00012-00002+00000+00004+00022-00001-00002+ 82CBOVIX VIX OOPC 20210317 015000000004+00038-00005-00004+00004+00050-00001+00086+023911270000040+ 81CBOVIX VIX OOPP 20210317 015000000004-00003+00345+00358+00357-00353-00691+00712+00711- 82CBOVIX VIX OOPP 20210317 015000000709-01032+01065+01066-01066-00913+00772-09913-023911270124228+ 81CBOVIX VIX OOPC 20210421 001000000000-00000+00278-00278-00277+00278+00557-00557-00555+ 82CBOVIX VIX OOPC 20210421 001000000557+00835-00835-00830+00835+00751-00559+09997+006806000018645+ 81CBOVIX VIX OOPP 20210421 001000000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20210421 001000000000+00000-00000+00005-00000+00000+00192-00000+006806000000000+ 81CBOVIX VIX OOPC 20210421 001050000001-00000+00278-00278-00277+00278+00557-00557-00554+ 82CBOVIX VIX OOPC 20210421 001050000557+00835-00835-00828+00835+00751-00544+09996+006806000018146+ 81CBOVIX VIX OOPP 20210421 001050000001-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20210421 001050000000+00000-00000+00007-00000-00000+00207-00001-006806000000000+ 81CBOVIX VIX OOPC 20210421 001100000001-00000+00279-00278-00276+00278+00557-00556-00552+ 82CBOVIX VIX OOPC 20210421 001100000557+00835-00835-00825+00835+00751-00529+09995+006806000017646+ 81CBOVIX VIX OOPP 20210421 001100000001-00000+00000-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20210421 001100000000+00000-00000+00010-00000-00000+00222-00001-006806000000000+ 81CBOVIX VIX OOPC 20210421 001150000001-00000+00279-00278-00276+00278+00557-00556-00550+ 82CBOVIX VIX OOPC 20210421 001150000557+00835-00835-00821+00835+00751-00514+09994+006806000017146+ 81CBOVIX VIX OOPP 20210421 001150000001-00000+00001-00000+00003-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20210421 001150000000+00000-00000+00014-00000-00000+00237-00003-006806000000001+ 81CBOVIX VIX OOPC 20210421 001200000002-00000+00279-00278-00274+00278+00557-00556-00548+ 82CBOVIX VIX OOPC 20210421 001200000557+00835-00835-00816+00835+00751-00499+09991+006806000016647+ 81CBOVIX VIX OOPP 20210421 001200000002-00000+00001-00000+00004-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20210421 001200000000+00000-00000+00019-00000-00000+00252-00005-006806000000001+ 81CBOVIX VIX OOPC 20210421 001250000002-00000+00279-00278-00273+00278+00557-00556-00545+ 82CBOVIX VIX OOPC 20210421 001250000557+00835-00835-00811+00834+00751-00484+09987+006806000016148+ 81CBOVIX VIX OOPP 20210421 001250000002-00000+00001-00000+00005-00000+00000-00000+00011- 82CBOVIX VIX OOPP 20210421 001250000000+00000-00000+00024-00000-00000+00267-00009-006806000000002+ 81CBOVIX VIX OOPC 20210421 001300000003-00000+00280-00278-00271+00279+00557-00556-00542+ 82CBOVIX VIX OOPC 20210421 001300000557+00835-00834-00804+00834+00751-00469+09982+006806000015650+ 81CBOVIX VIX OOPP 20210421 001300000003-00000+00001-00000+00007-00000+00001-00000+00015- 82CBOVIX VIX OOPP 20210421 001300000000+00000-00000+00031-00001-00000+00282-00015-006806000000004+ 81CBOVIX VIX OOPC 20210421 001350000004-00001+00280-00278-00269+00279+00557-00556-00537+ 82CBOVIX VIX OOPC 20210421 001350000557+00835-00834-00796+00833+00751-00455+09973+006806000015152+ 81CBOVIX VIX OOPP 20210421 001350000004-00001+00002-00001+00009-00001+00001-00001+00019- 82CBOVIX VIX OOPP 20210421 001350000000+00000-00001+00039-00001-00000+00297-00023-006806000000006+ 81CBOVIX VIX OOPC 20210421 001400000006-00001+00281-00277-00266+00279+00557-00556-00532+ 82CBOVIX VIX OOPC 20210421 001400000557+00835-00834-00787+00832+00751-00440+09962+006806000014656+ 81CBOVIX VIX OOPP 20210421 001400000006-00001+00003-00001+00012-00001+00001-00001+00024- 82CBOVIX VIX OOPP 20210421 001400000000+00000-00001+00048-00002-00000+00312-00035-006806000000009+ 81CBOVIX VIX OOPC 20210421 001450000007-00001+00281-00277-00263+00280+00558-00555-00526+ 82CBOVIX VIX OOPC 20210421 001450000557+00835-00833-00777+00831+00751-00425+09946+006806000014161+ 81CBOVIX VIX OOPP 20210421 001450000007-00001+00003-00001+00015-00001+00001-00001+00030- 82CBOVIX VIX OOPP 20210421 001450000001+00000+00001+00058-00004-00000+00326-00051-006806000000014+ 81CBOVIX VIX OOPC 20210421 001500000009-00002+00282-00276-00259+00280+00558-00554-00520+ 82CBOVIX VIX OOPC 20210421 001500000557+00835-00833-00765+00829+00751-00410+09925+006806000013667+ 81CBOVIX VIX OOPP 20210421 001500000009-00002+00004-00002+00019-00002+00001-00002+00037- 82CBOVIX VIX OOPP 20210421 001500000001+00000+00002+00069-00006-00001+00341-00071-006806000000021+ 81CBOVIX VIX OOPC 20210421 001600000014-00004+00284-00274-00250+00282+00558-00552-00504+ 82CBOVIX VIX OOPC 20210421 001600000557+00834-00831-00739+00821+00750-00381+09864+006806000012688+ 81CBOVIX VIX OOPP 20210421 001600000014-00004+00006-00004+00028-00003+00002-00004+00053- 82CBOVIX VIX OOPP 20210421 001600000000+00001+00004+00096-00014-00001+00371-00132-006806000000041+ 81CBOVIX VIX OOPC 20210421 001700000020-00007+00286-00271-00239+00284+00558-00549-00484+ 82CBOVIX VIX OOPC 20210421 001700000555+00833-00827-00707+00808+00749-00352+09770+006806000011722+ 81CBOVIX VIX OOPP 20210421 001700000020-00007+00008-00007+00039-00005+00002-00007+00072- 82CBOVIX VIX OOPP 20210421 001700000002-00002+00007+00128-00027-00002+00400-00226-006806000000075+ 81CBOVIX VIX OOPC 20210421 001800000026-00011+00289-00266-00226+00286+00558-00544-00462+ 82CBOVIX VIX OOPC 20210421 001800000551+00830-00822-00672+00789+00748-00323+09642+006772740010772+ 81CBOVIX VIX OOPP 20210421 001800000026-00011+00010-00012+00052-00008+00001-00012+00095- 82CBOVIX VIX OOPP 20210421 001800000005-00004+00012+00163-00046-00004+00428-00355-006772740000125+ 81CBOVIX VIX OOPC 20210421 001900000035-00019+00291-00257-00209+00290+00556-00534-00433+ 82CBOVIX VIX OOPC 20210421 001900000543+00826-00812-00629+00759+00745-00296+09424+006947710009873+ 81CBOVIX VIX OOPP 20210421 001900000035-00019+00013-00022+00069-00011+00000+00022+00123- 82CBOVIX VIX OOPP 20210421 001900000013-00009+00022+00205-00076-00007+00455-00572-006947710000225+ 81CBOVIX VIX OOPC 20210421 002000000045-00031+00294-00241-00189+00292+00553-00518-00401+ 82CBOVIX VIX OOPC 20210421 002000000529+00818-00795-00583+00720+00739-00271+09111+007274490009048+ 81CBOVIX VIX OOPP 20210421 002000000045-00031+00015-00037+00089-00014+00004+00039+00155- 82CBOVIX VIX OOPP 20210421 002000000027-00016+00040+00251-00115-00012+00480-00886-007274490000400+ 81CBOVIX VIX OOPC 20210421 002100000055-00044+00295-00222-00169+00293+00547-00495-00369+ 82CBOVIX VIX OOPC 20210421 002100000511+00808-00771-00538+00677+00732-00249+08739+007622670008298+ 81CBOVIX VIX OOPP 20210421 002100000055-00044+00017-00056+00110-00015+00009+00062+00188- 82CBOVIX VIX OOPP 20210421 002100000046-00027+00064+00296-00158-00019+00502-01258-007622670000650+ 81CBOVIX VIX OOPC 20210421 002200000063-00056+00295-00201-00150+00291+00540-00469-00339+ 82CBOVIX VIX OOPC 20210421 002200000489+00795-00743-00496+00634+00723-00228+08351+007883420007598+ 81CBOVIX VIX OOPP 20210421 002200000063-00056+00017-00077+00128-00013+00017+00087+00218- 82CBOVIX VIX OOPP 20210421 002200000067-00040+00092+00338-00200-00028+00523-01646-007883420000950+ 81CBOVIX VIX OOPC 20210421 002300000071-00068+00293-00178-00132+00286+00531-00438-00310+ 82CBOVIX VIX OOPC 20210421 002300000466+00779-00708-00457+00593+00711-00210+07927+008241100006999+ 81CBOVIX VIX OOPP 20210421 002300000071-00068+00015-00101+00146-00008+00026+00118+00246- 82CBOVIX VIX OOPP 20210421 002300000091-00056+00127+00378-00242-00040+00541-02070-008241100001350+ 81CBOVIX VIX OOPC 20210421 002400000077-00077+00291-00155-00116+00280+00520-00407-00284+ 82CBOVIX VIX OOPC 20210421 002400000442+00762-00671-00421+00553+00699-00193+07513+008538110006449+ 81CBOVIX VIX OOPP 20210421 002400000077-00077+00012-00123+00162-00002+00036+00149+00273- 82CBOVIX VIX OOPP 20210421 002400000115-00073+00164+00414-00282-00053+00558-02484-008538110001800+ 81CBOVIX VIX OOPC 20210421 002500000082-00085+00287-00133-00102+00272+00508-00374-00261+ 82CBOVIX VIX OOPC 20210421 002500000418+00743-00630-00390+00517+00683-00180+07101+008925780005999+ 81CBOVIX VIX OOPP 20210421 002500000082-00085+00009-00145+00176-00006-00048+00182+00296- 82CBOVIX VIX OOPP 20210421 002500000138-00092+00204+00445-00317-00068+00571-02895-008925780002350+ 81CBOVIX VIX OOPC 20210421 002600000086-00091+00282-00114-00089+00264+00496-00345-00239+ 82CBOVIX VIX OOPC 20210421 002600000396+00724-00593-00360+00483+00668-00166+06719+009167540005549+ 81CBOVIX VIX OOPP 20210421 002600000086-00091+00004-00164+00189-00015-00060+00212+00317- 82CBOVIX VIX OOPP 20210421 002600000161-00111+00242+00475-00352-00083+00585-03277-009167540002900+ 81CBOVIX VIX OOPC 20210421 002700000089-00096+00277-00097-00078+00255+00484-00315-00221+ 82CBOVIX VIX OOPC 20210421 002700000375+00704-00553-00335+00454+00652-00156+06356+009522190005200+ 81CBOVIX VIX OOPP 20210421 002700000089-00096+00001+00182+00200-00023-00073+00241+00336- 82CBOVIX VIX OOPP 20210421 002700000182-00130+00281+00499-00381-00100+00595-03640-009522190003550+ 81CBOVIX VIX OOPC 20210421 002800000091-00099+00272-00081-00069+00246+00471-00289-00204+ 82CBOVIX VIX OOPC 20210421 002800000355+00685-00517-00312+00426+00635-00145+06017+009771700004850+ 81CBOVIX VIX OOPP 20210421 002800000091-00099+00006+00197+00210-00033-00085+00268+00353- 82CBOVIX VIX OOPP 20210421 002800000202-00150+00317+00523-00409-00116+00606-03979-009771700004200+ 81CBOVIX VIX OOPC 20210421 002900000093-00101+00266-00068-00060+00236+00458-00264-00189+ 82CBOVIX VIX OOPC 20210421 002900000336+00666-00483-00291+00401+00618-00137+05703+010042280004550+ 81CBOVIX VIX OOPP 20210421 002900000093-00101+00012+00210+00218-00042-00098+00292+00368- 82CBOVIX VIX OOPP 20210421 002900000220-00169+00352+00544-00434-00133+00615-04294-010042280004900+ 81CBOVIX VIX OOPC 20210421 003000000093-00102+00261-00056-00053+00228+00446-00242-00176+ 82CBOVIX VIX OOPC 20210421 003000000320+00647-00451-00273+00380+00601-00129+05416+010342560004300+ 81CBOVIX VIX OOPP 20210421 003000000093-00102+00018+00222+00225-00050-00110+00314+00381- 82CBOVIX VIX OOPP 20210421 003000000236-00188+00384+00561-00455-00150+00622-04580-010342560005650+ 81CBOVIX VIX OOPC 20210421 003250000094-00101+00246-00033-00038+00206+00416-00195-00147+ 82CBOVIX VIX OOPC 20210421 003250000282+00602-00381-00233+00330+00560-00111+04768+010868190003700+ 81CBOVIX VIX OOPP 20210421 003250000094-00101+00032+00245+00241-00072-00140+00362+00409- 82CBOVIX VIX OOPP 20210421 003250000275-00233+00454+00602-00505-00191+00640-05228-010868190007549+ 81CBOVIX VIX OOPC 20210421 003500000093-00099+00232-00017-00027+00188+00389-00158-00125+ 82CBOVIX VIX OOPC 20210421 003500000251+00561-00323-00202+00291+00521-00097+04240+011399910003250+ 81CBOVIX VIX OOPP 20210421 003500000093-00099+00046+00261+00252-00090-00168+00398+00431- 82CBOVIX VIX OOPP 20210421 003500000306-00273+00511+00632-00544-00230+00654-05757-011399910009598+ 81CBOVIX VIX OOPC 20210421 003750000091-00095+00218-00005-00018+00171+00363-00129-00107+ 82CBOVIX VIX OOPC 20210421 003750000224+00523-00276-00176+00257+00485-00085+03779+011798440002850+ 81CBOVIX VIX OOPP 20210421 003750000091-00095+00060+00273+00260-00108-00194+00428+00450- 82CBOVIX VIX OOPP 20210421 003750000333-00312+00559+00659-00578-00266+00666-06218-011798440011698+ 81CBOVIX VIX OOPC 20210421 004000000088-00090+00205-00004+00011+00155+00338-00105-00091+ 82CBOVIX VIX OOPC 20210421 004000000199+00488-00235-00153+00227+00451-00075+03374+012112800002500+ 81CBOVIX VIX OOPP 20210421 004000000088-00090+00073+00282+00267-00124-00218+00451+00465- 82CBOVIX VIX OOPP 20210421 004000000357-00347+00599+00681-00608-00300+00676-06622-012112800013847+ 81CBOVIX VIX OOPC 20210421 004250000085-00085+00193-00009+00006+00142+00317-00087-00080+ 82CBOVIX VIX OOPC 20210421 004250000181+00457-00204-00137+00205+00421-00067+03056+012501200002250+ 81CBOVIX VIX OOPP 20210421 004250000085-00085+00085+00288+00272-00136-00239+00469+00476- 82CBOVIX VIX OOPP 20210421 004250000376-00378+00631+00698-00630-00331+00684-06941-012501200016097+ 81CBOVIX VIX OOPC 20210421 004500000082-00080+00182-00014+00002+00129+00297-00072-00069+ 82CBOVIX VIX OOPC 20210421 004500000162+00427-00176-00121+00183+00392-00060+02754+012758840002000+ 81CBOVIX VIX OOPP 20210421 004500000082-00080+00097+00292+00276-00149-00260+00485+00487- 82CBOVIX VIX OOPP 20210421 004500000394-00408+00659+00714-00652-00359+00691-07242-012758840018346+ 81CBOVIX VIX OOPC 20210421 004750000078-00076+00171-00017+00001-00118+00279-00059-00061+ 82CBOVIX VIX OOPC 20210421 004750000147+00400-00153-00108+00165+00366-00054+02503+013029910001800+ 81CBOVIX VIX OOPP 20210421 004750000078-00076+00107+00295+00279-00160-00278+00497+00496- 82CBOVIX VIX OOPP 20210421 004750000409-00434+00682+00727-00670-00385+00697-07494-013029910020645+ 81CBOVIX VIX OOPC 20210421 005000000075-00071+00162-00019+00003-00110+00263-00050-00054+ 82CBOVIX VIX OOPC 20210421 005000000136+00378-00135-00098+00152+00343-00049+02301+013341580001650+ 81CBOVIX VIX OOPP 20210421 005000000075-00071+00116+00297+00282-00168-00293+00507+00502- 82CBOVIX VIX OOPP 20210421 005000000421-00457+00700+00737-00683-00408+00702-07696-013341580022995+ 81CBOVIX VIX OOPC 20210421 005500000069-00063+00144-00021+00007-00093+00233-00034-00042+ 82CBOVIX VIX OOPC 20210421 005500000113+00334-00104-00079+00125+00301-00040+01921+013730940001350+ 81CBOVIX VIX OOPP 20210421 005500000069-00063+00134+00299+00285-00185-00324+00522+00514- 82CBOVIX VIX OOPP 20210421 005500000444-00501+00731+00755-00710-00451+00711-08076-013730940027693+ 81CBOVIX VIX OOPC 20210421 006000000063-00055+00129-00021+00009-00079+00207-00024-00034+ 82CBOVIX VIX OOPC 20210421 006000000095+00297-00081-00065+00105+00265-00034+01626+014086280001125+ 81CBOVIX VIX OOPP 20210421 006000000063-00055+00149+00300+00287-00199-00349+00533+00523- 82CBOVIX VIX OOPP 20210421 006000000461-00538+00754+00769-00730-00486+00718-08371-014086280032467+ 81CBOVIX VIX OOPC 20210421 006500000058-00049+00116-00021+00010-00068+00186-00016-00027+ 82CBOVIX VIX OOPC 20210421 006500000081+00266-00064-00055+00089+00235-00028+01392+014403770000950+ 81CBOVIX VIX OOPP 20210421 006500000058-00049+00162+00299+00288-00210-00371+00540+00529- 82CBOVIX VIX OOPP 20210421 006500000475-00569+00771+00780-00746-00516+00723-08605-014403770037291+ 81CBOVIX VIX OOPC 20210421 007000000052-00043+00104-00020+00011-00059+00166-00011-00022+ 82CBOVIX VIX OOPC 20210421 007000000069+00238-00051-00046+00075+00209-00024+01191+014641650000800+ 81CBOVIX VIX OOPP 20210421 007000000052-00043+00174+00299+00289-00219-00390+00546+00535- 82CBOVIX VIX OOPP 20210421 007000000487-00597+00784+00789-00760-00543+00727-08806-014641650042140+ 81CBOVIX VIX OOPC 20210421 007500000048-00039+00095-00019+00011-00052+00151-00007-00018+ 82CBOVIX VIX OOPC 20210421 007500000061+00217-00042-00039+00066+00188-00021+01048+014950530000700+ 81CBOVIX VIX OOPP 20210421 007500000048-00039+00183+00298+00289-00226-00405+00549+00538- 82CBOVIX VIX OOPP 20210421 007500000496-00618+00793+00795-00769-00564+00730-08949-014950530047038+ 81CBOVIX VIX OOPC 20210421 008000000044-00034+00086-00018+00011-00045+00136-00004-00015+ 82CBOVIX VIX OOPC 20210421 008000000053+00196-00034-00033+00057+00168-00018+00910+015141840000600+ 81CBOVIX VIX OOPP 20210421 008000000044-00034+00192+00296+00289-00233-00420+00552+00542- 82CBOVIX VIX OOPP 20210421 008000000504-00639+00801+00801-00778-00583+00733-09086-015141840051937+ 81CBOVIX VIX OOPC 20210421 008500000041-00031+00079-00017+00011-00040+00124-00002-00012+ 82CBOVIX VIX OOPC 20210421 008500000046+00178-00028-00029+00050+00152-00016+00803+015356460000525+ 81CBOVIX VIX OOPP 20210421 008500000041-00031+00200+00295+00289-00238-00432+00554+00544- 82CBOVIX VIX OOPP 20210421 008500000510-00656+00807+00806-00785-00600+00736-09193-015356460056861+ 81CBOVIX VIX OOPC 20210421 009000000037-00027+00071-00016+00010-00035+00112-00001-00010+ 82CBOVIX VIX OOPC 20210421 009000000040+00161-00022-00025+00043+00136-00013+00699+015476550000450+ 81CBOVIX VIX OOPP 20210421 009000000037-00027+00207+00294+00289-00243-00444+00556+00547- 82CBOVIX VIX OOPP 20210421 009000000517-00674+00813+00810-00792-00615+00738-09298-015476550061784+ 81CBOVIX VIX OOPC 20210421 009500000035-00025+00066-00015+00010-00032+00104-00000+00009+ 82CBOVIX VIX OOPC 20210421 009500000036+00149-00019-00022+00039+00125-00012+00630+015703430000405+ 81CBOVIX VIX OOPP 20210421 009500000035-00025+00213+00293+00288-00247-00453+00557+00548- 82CBOVIX VIX OOPP 20210421 009500000520-00686+00816+00813-00796-00627+00739-09366-015703430066738+ 81CBOVIX VIX OOPC 20210421 010000000033-00023+00062-00014+00010-00029+00097-00001+00008+ 82CBOVIX VIX OOPC 20210421 010000000033+00139-00016-00020+00035+00115-00011+00579+015959920000372+ 81CBOVIX VIX OOPP 20210421 010000000033-00023+00217+00292+00288-00249-00460+00558+00549- 82CBOVIX VIX OOPP 20210421 010000000523-00696+00819+00815-00799-00636+00740-09418-015959920071704+ 81CBOVIX VIX OOPC 20210421 011000000029-00020+00053-00012+00009-00024+00084-00002+00006+ 82CBOVIX VIX OOPC 20210421 011000000028+00120-00012-00016+00029+00098-00009+00480+016327440000307+ 81CBOVIX VIX OOPP 20210421 011000000029-00020+00225+00290+00287-00254-00473+00558+00551- 82CBOVIX VIX OOPP 20210421 011000000529-00714+00823+00819-00806-00653+00742-09516-016327440081636+ 81CBOVIX VIX OOPC 20210421 012000000025-00016+00046-00011+00008-00020+00072-00003+00004+ 82CBOVIX VIX OOPC 20210421 012000000023+00104-00009-00013+00024+00083-00007+00396+016585520000250+ 81CBOVIX VIX OOPP 20210421 012000000025-00016+00232+00289+00287-00258-00484+00559+00552- 82CBOVIX VIX OOPP 20210421 012000000534-00731+00826+00822-00811-00668+00744-09600-016585520091577+ 81CBOVIX VIX OOPC 20210421 013000000021-00014+00039-00009+00007-00016+00062-00003+00003+ 82CBOVIX VIX OOPC 20210421 013000000018+00089-00006-00010+00019+00070-00006+00322+016738860000200+ 81CBOVIX VIX OOPP 20210421 013000000021-00013+00239+00287+00286-00262-00495+00559+00554- 82CBOVIX VIX OOPP 20210421 013000000538-00746+00829+00825-00816-00681+00745-09674-016738860101524+ 81CBOVIX VIX OOPC 20210421 014000000018-00011+00033-00007+00007-00013+00051-00003+00002+ 82CBOVIX VIX OOPC 20210421 014000000014+00074-00004-00008+00014+00058-00004+00249+016708490000150+ 81CBOVIX VIX OOPP 20210421 014000000018-00011+00246+00286+00285-00266-00505+00559+00555- 82CBOVIX VIX OOPP 20210421 014000000543-00761+00831+00827-00820-00694+00747-09747-016708490111472+ 81CBOVIX VIX OOPC 20210421 015000000016-00009+00029-00006+00006-00011+00045-00003+00001+ 82CBOVIX VIX OOPC 20210421 015000000012+00065-00003-00006+00012+00050-00004+00210+016877610000125+ 81CBOVIX VIX OOPP 20210421 015000000016-00009+00250+00285+00284-00268-00512+00559+00555- 82CBOVIX VIX OOPP 20210421 015000000545-00770+00832+00829-00823-00702+00748-09787-016877610121444+ 81CBOVIX VIX OOPC 20210519 001000000001-00000+00229-00228-00227+00228+00457-00456-00454+ 82CBOVIX VIX OOPC 20210519 001000000457+00685-00685-00680+00685+00616-00559+09993+006408410019292+ 81CBOVIX VIX OOPP 20210519 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20210519 001000000000+00000-00000+00004-00000+00000+00057-00002-006408410000001+ 81CBOVIX VIX OOPC 20210519 001100000001-00000+00229-00228-00226+00228+00457-00456-00452+ 82CBOVIX VIX OOPC 20210519 001100000457+00685-00685-00676+00685+00616-00536+09989+006408410018294+ 81CBOVIX VIX OOPP 20210519 001100000001-00000+00001-00000+00003-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20210519 001100000000+00000-00000+00008-00000+00000+00080-00006-006408410000002+ 81CBOVIX VIX OOPC 20210519 001200000003-00000+00230-00228-00223+00229+00457-00456-00448+ 82CBOVIX VIX OOPC 20210519 001200000457+00685-00684-00670+00685+00616-00511+09980+006408410017297+ 81CBOVIX VIX OOPP 20210519 001200000003-00000+00001-00000+00005-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20210519 001200000000+00000-00000+00015-00000-00000+00105-00015-006408410000004+ 81CBOVIX VIX OOPC 20210519 001300000005-00001+00231-00227-00220+00229+00458-00455-00442+ 82CBOVIX VIX OOPC 20210519 001300000457+00685-00684-00660+00684+00616-00484+09962+006408410016303+ 81CBOVIX VIX OOPP 20210519 001300000005-00001+00002-00001+00008-00001+00001-00001+00014- 82CBOVIX VIX OOPP 20210519 001300000001+00000-00001+00024-00000-00000+00132-00033-006408410000010+ 81CBOVIX VIX OOPC 20210519 001400000007-00002+00232-00226-00215+00230+00458-00454-00434+ 82CBOVIX VIX OOPC 20210519 001400000457+00685-00683-00648+00683+00616-00456+09930+006408410015315+ 81CBOVIX VIX OOPP 20210519 001400000007-00002+00004-00002+00013-00002+00002-00002+00022- 82CBOVIX VIX OOPP 20210519 001400000001+00000-00002+00037-00001-00001+00160-00065-006408410000022+ 81CBOVIX VIX OOPC 20210519 001500000011-00004+00234-00224-00209+00231+00459-00452-00424+ 82CBOVIX VIX OOPC 20210519 001500000458+00685-00680-00631+00681+00615-00428+09877+006408410014336+ 81CBOVIX VIX OOPP 20210519 001500000011-00004+00006-00004+00019-00003+00002-00004+00033- 82CBOVIX VIX OOPP 20210519 001500000001+00000+00004+00053-00004-00001+00188-00117-006408410000042+ 81CBOVIX VIX OOPC 20210519 001600000016-00007+00236-00221-00201+00233+00459-00449-00411+ 82CBOVIX VIX OOPC 20210519 001600000458+00684-00677-00612+00677+00614-00400+09799+006408410013369+ 81CBOVIX VIX OOPP 20210519 001600000016-00007+00008-00007+00028-00005+00003-00007+00046- 82CBOVIX VIX OOPP 20210519 001600000001+00001+00007+00073-00008-00002+00216-00196-006408410000075+ 81CBOVIX VIX OOPC 20210519 001700000021-00011+00238-00217-00191+00236+00459-00444-00395+ 82CBOVIX VIX OOPC 20210519 001700000457+00683-00672-00589+00670+00613-00372+09688+006407840012420+ 81CBOVIX VIX OOPP 20210519 001700000021-00011+00010-00012+00037-00008+00003-00012+00061- 82CBOVIX VIX OOPP 20210519 001700000001+00002+00012+00096-00015-00004+00244-00307-006407840000125+ 81CBOVIX VIX OOPC 20210519 001800000029-00017+00242-00208-00178+00239+00459-00435-00375+ 82CBOVIX VIX OOPC 20210519 001800000455+00680-00663-00559+00657+00610-00345+09501+006601610011520+ 81CBOVIX VIX OOPP 20210519 001800000029-00017+00013-00020+00051-00011+00003-00021+00082- 82CBOVIX VIX OOPP 20210519 001800000002-00005+00022+00126-00028-00007+00271-00493-006601610000225+ 81CBOVIX VIX OOPC 20210519 001900000037-00026+00244-00196-00163+00243+00458-00422-00352+ 82CBOVIX VIX OOPC 20210519 001900000450+00675-00649-00527+00640+00605-00320+09259+006815330010670+ 81CBOVIX VIX OOPP 20210519 001900000037-00026+00016-00032+00065-00015+00001-00035+00104- 82CBOVIX VIX OOPP 20210519 001900000007-00009+00036+00158-00045-00011+00297-00735-006815330000375+ 81CBOVIX VIX OOPC 20210519 002000000045-00036+00247-00181-00147+00246+00455-00404-00328+ 82CBOVIX VIX OOPC 20210519 002000000442+00669-00628-00493+00617+00599-00296+08955+007105780009896+ 81CBOVIX VIX OOPP 20210519 002000000045-00036+00019-00047+00081-00017+00001+00053+00129- 82CBOVIX VIX OOPP 20210519 002000000015-00016+00056+00191-00067-00018+00320-01039-007105780000600+ 81CBOVIX VIX OOPC 20210519 002100000053-00046+00248-00166-00133+00247+00451-00385-00305+ 82CBOVIX VIX OOPC 20210519 002100000432+00661-00607-00462+00594+00592-00274+08648+007260910009146+ 81CBOVIX VIX OOPP 20210519 002100000053-00046+00020-00062+00095-00019+00005+00072+00151- 82CBOVIX VIX OOPP 20210519 002100000024-00024+00077+00223-00091-00025+00342-01346-007260910000850+ 81CBOVIX VIX OOPC 20210519 002200000060-00056+00249-00148-00118+00247+00446-00361-00282+ 82CBOVIX VIX OOPC 20210519 002200000420+00650-00580-00430+00568+00582-00255+08292+007538940008497+ 81CBOVIX VIX OOPP 20210519 002200000060-00056+00020-00080+00110-00019+00010+00095+00174- 82CBOVIX VIX OOPP 20210519 002200000037-00034+00105+00254-00117-00034+00362-01702-007538940001200+ 81CBOVIX VIX OOPC 20210519 002300000066-00064+00248-00131-00104+00245+00440-00338-00261+ 82CBOVIX VIX OOPC 20210519 002300000406+00639-00551-00401+00541+00571-00237+07935+007776950007897+ 81CBOVIX VIX OOPP 20210519 002300000066-00064+00020-00097+00124-00017+00017+00119+00195- 82CBOVIX VIX OOPP 20210519 002300000051-00046+00133+00284-00144-00045+00380-02059-007776950001600+ 81CBOVIX VIX OOPC 20210519 002400000071-00072+00247-00115-00092+00242+00433-00314-00241+ 82CBOVIX VIX OOPC 20210519 002400000391+00627-00522-00373+00515+00560-00220+07581+007992760007348+ 81CBOVIX VIX OOPP 20210519 002400000071-00072+00019-00114+00136-00014+00024+00143+00215- 82CBOVIX VIX OOPP 20210519 002400000065-00058+00163+00311-00170-00056+00396-02414-007992760002050+ 81CBOVIX VIX OOPC 20210519 002500000076-00078+00245-00099-00081+00238+00425-00289-00223+ 82CBOVIX VIX OOPC 20210519 002500000376+00613-00490-00348+00489+00546-00207+07224+008301210006898+ 81CBOVIX VIX OOPP 20210519 002500000076-00078+00017-00130+00147-00010+00032+00167+00233- 82CBOVIX VIX OOPP 20210519 002500000080-00072+00194+00336-00195-00070+00410-02770-008301210002600+ 81CBOVIX VIX OOPC 20210519 002600000080-00084+00242-00084-00071+00233+00416-00267-00206+ 82CBOVIX VIX OOPC 20210519 002600000362+00599-00461-00325+00465+00533-00193+06890+008505580006451+ 81CBOVIX VIX OOPP 20210519 002600000080-00084+00014-00144+00158-00005+00040+00189+00250- 82CBOVIX VIX OOPP 20210519 002600000095-00086+00223+00359-00220-00083+00423-03104-008505580003153+ 81CBOVIX VIX OOPC 20210519 002700000082-00087+00239-00071-00062+00228+00407-00246-00192+ 82CBOVIX VIX OOPC 20210519 002700000347+00585-00433-00305+00443+00519-00182+06571+008766410006080+ 81CBOVIX VIX OOPP 20210519 002700000082-00087+00011-00157+00166-00000-00049+00211+00265- 82CBOVIX VIX OOPP 20210519 002700000109-00100+00252+00380-00242-00097+00434-03424-008766410003781+ 81CBOVIX VIX OOPC 20210519 002800000085-00090+00236-00060-00054+00222+00398-00226-00178+ 82CBOVIX VIX OOPC 20210519 002800000333+00571-00406-00286+00421+00506-00171+06268+008948140005709+ 81CBOVIX VIX OOPP 20210519 002800000085-00090+00008-00168+00174-00006-00058+00230+00279- 82CBOVIX VIX OOPP 20210519 002800000123-00114+00279+00399-00264-00110+00445-03727-008948140004409+ 81CBOVIX VIX OOPC 20210519 002900000086-00093+00232-00050-00047+00216+00389-00208-00165+ 82CBOVIX VIX OOPC 20210519 002900000320+00557-00381-00268+00401+00492-00162+05985+009174940005400+ 81CBOVIX VIX OOPP 20210519 002900000086-00093+00004-00178+00182-00012-00067+00248+00291- 82CBOVIX VIX OOPP 20210519 002900000137-00128+00304+00416-00283-00124+00454-04009-009174940005100+ 81CBOVIX VIX OOPC 20210519 003000000088-00094+00228-00041-00040+00210+00381-00192-00154+ 82CBOVIX VIX OOPC 20210519 003000000307+00543-00357-00253+00383+00478-00153+05717+009357410005100+ 81CBOVIX VIX OOPP 20210519 003000000088-00094+00000-00187+00188-00018-00076+00265+00302- 82CBOVIX VIX OOPP 20210519 003000000150-00142+00328+00432-00302-00138+00463-04278-009357410005800+ 81CBOVIX VIX OOPC 20210519 003250000089-00095+00218-00023-00028+00196+00359-00157-00131+ 82CBOVIX VIX OOPC 20210519 003250000278+00510-00305-00219+00342+00445-00135+05128+009855650004500+ 81CBOVIX VIX OOPP 20210519 003250000089-00095+00010+00206+00201-00032-00098+00300+00326- 82CBOVIX VIX OOPP 20210519 003250000178-00175+00380+00465-00342-00171+00481-04867-009855650007699+ 81CBOVIX VIX OOPC 20210519 003500000089-00094+00208-00010-00018+00182+00338-00129-00112+ 82CBOVIX VIX OOPC 20210519 003500000253+00479-00262-00192+00308+00415-00120+04625+010276160004000+ 81CBOVIX VIX OOPP 20210519 003500000089-00094+00020+00219+00210-00046-00118+00328+00344- 82CBOVIX VIX OOPP 20210519 003500000203-00206+00422+00492-00377-00201+00496-05369-010276160009698+ 81CBOVIX VIX OOPC 20210519 003750000088-00092+00198-00000+00010+00169+00319-00106-00096+ 82CBOVIX VIX OOPC 20210519 003750000230+00450-00226-00169+00277+00387-00106+04179+010588950003550+ 81CBOVIX VIX OOPP 20210519 003750000088-00092+00030+00229+00218-00059-00138+00350+00360- 82CBOVIX VIX OOPP 20210519 003750000226-00235+00459+00516-00407-00230+00510-05815-010588950011746+ 81CBOVIX VIX OOPC 20210519 004000000086-00089+00188-00008+00004+00156+00300-00087-00082+ 82CBOVIX VIX OOPC 20210519 004000000209+00422-00195-00149+00250+00360-00094+03780+010831920003150+ 81CBOVIX VIX OOPP 20210519 004000000086-00089+00040+00236+00224-00072-00156+00369+00374- 82CBOVIX VIX OOPP 20210519 004000000247-00262+00489+00536-00435-00256+00522-06214-010831920013845+ 81CBOVIX VIX OOPC 20210519 004250000084-00085+00179-00013+00000-00145+00283-00072-00072+ 82CBOVIX VIX OOPC 20210519 004250000192+00398-00171-00133+00228+00337-00085+03454+011126580002850+ 81CBOVIX VIX OOPP 20210519 004250000084-00085+00050+00241+00229-00083-00173+00384+00384- 82CBOVIX VIX OOPP 20210519 004250000264-00287+00514+00552-00457-00280+00531-06541-011126580016044+ 81CBOVIX VIX OOPC 20210519 004500000081-00082+00169-00017+00004-00134+00267-00060-00062+ 82CBOVIX VIX OOPC 20210519 004500000175+00374-00148-00118+00206+00314-00076+03143+011312740002550+ 81CBOVIX VIX OOPP 20210519 004500000081-00082+00059+00245+00232-00094-00190+00397+00394- 82CBOVIX VIX OOPP 20210519 004500000281-00311+00536+00567-00479-00302+00540-06852-011312740018243+ 81CBOVIX VIX OOPC 20210519 004750000079-00078+00160-00020+00007-00124+00252-00049-00054+ 82CBOVIX VIX OOPC 20210519 004750000161+00352-00130-00105+00188+00294-00069+02873+011501060002300+ 81CBOVIX VIX OOPP 20210519 004750000079-00078+00068+00248+00235-00104-00205+00407+00402- 82CBOVIX VIX OOPP 20210519 004750000296-00332+00555+00579-00497-00323+00547-07122-011501060020492+ 81CBOVIX VIX OOPC 20210519 005000000076-00074+00153-00022+00009-00116+00238-00041-00048+ 82CBOVIX VIX OOPC 20210519 005000000148+00333-00114-00095+00172+00275-00063+02646+011710600002100+ 81CBOVIX VIX OOPP 20210519 005000000076-00074+00076+00250+00237-00112-00218+00416+00409- 82CBOVIX VIX OOPP 20210519 005000000308-00352+00570+00589-00512-00341+00553-07349-011710600022791+ 81CBOVIX VIX OOPC 20210519 005500000071-00067+00138-00024+00012-00101+00213-00028-00037+ 82CBOVIX VIX OOPC 20210519 005500000127+00298-00089-00078+00146+00243-00052+02250+012038080001750+ 81CBOVIX VIX OOPP 20210519 005500000071-00067+00091+00252+00241-00128-00243+00429+00419- 82CBOVIX VIX OOPP 20210519 005500000330-00387+00596+00607-00539-00374+00564-07745-012038080027439+ 81CBOVIX VIX OOPC 20210519 006000000065-00060+00125-00025+00014-00088+00192-00019-00029+ 82CBOVIX VIX OOPC 20210519 006000000109+00267-00070-00065+00124+00215-00044+01930+012318410001475+ 81CBOVIX VIX OOPP 20210519 006000000065-00060+00104+00253+00242-00141-00264+00438+00427- 82CBOVIX VIX OOPP 20210519 006000000348-00417+00614+00620-00561-00402+00572-08065-012318410032161+ 81CBOVIX VIX OOPC 20210519 006500000060-00054+00113-00024+00015-00077+00173-00012-00023+ 82CBOVIX VIX OOPC 20210519 006500000094+00240-00056-00054+00106+00191-00037+01664+012547120001250+ 81CBOVIX VIX OOPP 20210519 006500000060-00054+00115+00252+00243-00152-00283+00444+00434- 82CBOVIX VIX OOPP 20210519 006500000363-00444+00629+00631-00578-00426+00579-08330-012547120036934+ 81CBOVIX VIX OOPC 20210519 007000000055-00048+00102-00023+00015-00066+00155-00007-00018+ 82CBOVIX VIX OOPC 20210519 007000000080+00216-00044-00045+00090+00169-00031+01428+012692640001050+ 81CBOVIX VIX OOPP 20210519 007000000055-00048+00126+00252+00244-00162-00301+00449+00439- 82CBOVIX VIX OOPP 20210519 007000000376-00469+00641+00640-00594-00447+00585-08566-012692640041732+ 81CBOVIX VIX OOPC 20210519 007500000051-00043+00094-00022+00015-00060+00142-00004-00014+ 82CBOVIX VIX OOPC 20210519 007500000072+00197-00036-00039+00080+00153-00028+01267+012943850000925+ 81CBOVIX VIX OOPP 20210519 007500000051-00043+00135+00251+00244-00169-00314+00453+00442- 82CBOVIX VIX OOPP 20210519 007500000385-00487+00649+00646-00605-00464+00589-08727-012943850046605+ 81CBOVIX VIX OOPC 20210519 008000000047-00039+00085-00021+00015-00053+00129-00001-00011+ 82CBOVIX VIX OOPC 20210519 008000000063+00179-00029-00033+00070+00137-00024+01111+013096630000800+ 81CBOVIX VIX OOPP 20210519 008000000047-00039+00143+00249+00243-00176-00327+00455+00445- 82CBOVIX VIX OOPP 20210519 008000000394-00505+00656+00652-00615-00479+00592-08883-013096630051478+ 81CBOVIX VIX OOPC 20210519 008500000044-00035+00078-00020+00015-00047+00118-00000+00009+ 82CBOVIX VIX OOPC 20210519 008500000055+00164-00024-00028+00061+00124-00021+00984+013250270000700+ 81CBOVIX VIX OOPP 20210519 008500000044-00035+00150+00248+00243-00181-00338+00457+00447- 82CBOVIX VIX OOPP 20210519 008500000401-00521+00661+00656-00623-00493+00595-09011-013250270056375+ 81CBOVIX VIX OOPC 20210519 009000000040-00031+00071-00018+00014-00041+00107-00002+00007+ 82CBOVIX VIX OOPC 20210519 009000000048+00148-00019-00024+00053+00111-00018+00858+013321180000600+ 81CBOVIX VIX OOPP 20210519 009000000040-00031+00157+00247+00242-00187-00350+00458+00449- 82CBOVIX VIX OOPP 20210519 009000000408-00537+00666+00661-00632-00505+00598-09137-013321180061273+ 81CBOVIX VIX OOPC 20210519 009500000037-00028+00065-00017+00014-00037+00098-00003+00005+ 82CBOVIX VIX OOPC 20210519 009500000043+00135-00015-00021+00047+00100-00016+00760+013425510000525+ 81CBOVIX VIX OOPP 20210519 009500000037-00028+00163+00245+00242-00192-00359+00459+00451- 82CBOVIX VIX OOPP 20210519 009500000414-00549+00670+00664-00638-00516+00601-09234-013425510066196+ 81CBOVIX VIX OOPC 20210519 010000000034-00025+00059-00016+00013-00032+00088-00003+00004+ 82CBOVIX VIX OOPC 20210519 010000000037+00122-00012-00017+00040+00090-00013+00663+013460650000450+ 81CBOVIX VIX OOPP 20210519 010000000034-00025+00169+00244+00241-00196-00368+00460+00452- 82CBOVIX VIX OOPP 20210519 010000000419-00562+00673+00667-00644-00526+00603-09331-013460650071119+ 81CBOVIX VIX OOPC 20210519 011000000030-00021+00051-00014+00012-00027+00077-00004+00003+ 82CBOVIX VIX OOPC 20210519 011000000031+00107-00008-00014+00034+00077-00011+00556+013778820000375+ 81CBOVIX VIX OOPP 20210519 011000000030-00021+00177+00242+00240-00201-00379+00460+00454- 82CBOVIX VIX OOPP 20210519 011000000425-00578+00676+00671-00651-00540+00605-09439-013778820081039+ 81CBOVIX VIX OOPC 20210519 012000000026-00018+00044-00012+00011-00022+00066-00004+00001+ 82CBOVIX VIX OOPC 20210519 012000000025+00091-00006-00011+00027+00064-00009+00453+013938490000300+ 81CBOVIX VIX OOPP 20210519 012000000026-00018+00184+00240+00239-00206-00391+00461+00455- 82CBOVIX VIX OOPP 20210519 012000000431-00594+00679+00674-00657-00552+00607-09542-013938490090960+ 81CBOVIX VIX OOPC 20210519 013000000023-00015+00039-00010+00010-00019+00058-00004+00001+ 82CBOVIX VIX OOPC 20210519 013000000021+00080-00004-00009+00023+00055-00007+00381+014137010000250+ 81CBOVIX VIX OOPP 20210519 013000000023-00015+00190+00239+00238-00210-00399+00461+00456- 82CBOVIX VIX OOPP 20210519 013000000435-00605+00681+00676-00662-00561+00609-09614-014137010100905+ 81CBOVIX VIX OOPC 20210519 014000000021-00014+00035-00010+00009-00017+00053-00004+00000+ 82CBOVIX VIX OOPC 20210519 014000000019+00073-00003-00008+00021+00050-00007+00342+014447980000225+ 81CBOVIX VIX OOPP 20210519 014000000021-00014+00193+00238+00237-00211-00404+00461+00456- 82CBOVIX VIX OOPP 20210519 014000000437-00612+00682+00677-00664-00567+00609-09653-014447980110876+ 81CBOVIX VIX OOPC 20210519 015000000019-00012+00032-00009+00008-00015+00048-00004+00000+ 82CBOVIX VIX OOPC 20210519 015000000017+00066-00002-00007+00018+00044-00006+00304+014691480000200+ 81CBOVIX VIX OOPP 20210519 015000000019-00012+00196+00237+00237-00213-00409+00460+00456- 82CBOVIX VIX OOPP 20210519 015000000439-00619+00682+00678-00666-00572+00610-09691-014691480120846+ 81CBOVIX VIX OOPC 20210616 001000000001-00000+00176-00175-00173+00175+00350-00350-00347+ 82CBOVIX VIX OOPC 20210616 001000000350+00525-00525-00521+00525+00472-00461+09989+006106370019573+ 81CBOVIX VIX OOPP 20210616 001000000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20210616 001000000000+00000-00000+00004-00000+00000+00011-00004-006106370000001+ 81CBOVIX VIX OOPC 20210616 001100000002-00000+00176-00175-00172+00175+00351-00349-00345+ 82CBOVIX VIX OOPC 20210616 001100000350+00525-00524-00517+00525+00472-00453+09981+006106370018576+ 81CBOVIX VIX OOPP 20210616 001100000002-00000+00001-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20210616 001100000000+00000-00000+00008-00000+00000+00019-00012-006106370000004+ 81CBOVIX VIX OOPC 20210616 001200000004-00001+00177-00174-00169+00176+00351-00349-00341+ 82CBOVIX VIX OOPC 20210616 001200000351+00525-00524-00511+00525+00472-00442+09966+006106370017582+ 81CBOVIX VIX OOPP 20210616 001200000004-00001+00002-00001+00006-00001+00001-00001+00009- 82CBOVIX VIX OOPP 20210616 001200000001+00001-00001+00013-00000+00000+00030-00027-006106370000010+ 81CBOVIX VIX OOPC 20210616 001300000006-00002+00179-00173-00165+00177+00352-00348-00335+ 82CBOVIX VIX OOPC 20210616 001300000351+00526-00523-00504+00525+00472-00429+09939+006106370016593+ 81CBOVIX VIX OOPP 20210616 001300000006-00002+00004-00002+00010-00002+00002-00002+00014- 82CBOVIX VIX OOPP 20210616 001300000001+00001-00002+00021-00001+00001+00043-00055-006106370000020+ 81CBOVIX VIX OOPC 20210616 001400000010-00003+00181-00171-00160+00178+00353-00346-00328+ 82CBOVIX VIX OOPC 20210616 001400000352+00526-00521-00493+00525+00471-00414+09895+006106370015612+ 81CBOVIX VIX OOPP 20210616 001400000010-00003+00006-00004+00015-00003+00003-00004+00022- 82CBOVIX VIX OOPP 20210616 001400000002+00001-00004+00031-00000+00001+00059-00099-006106370000039+ 81CBOVIX VIX OOPC 20210616 001500000014-00006+00183-00169-00154+00180+00354-00343-00319+ 82CBOVIX VIX OOPC 20210616 001500000353+00526-00518-00481+00525+00470-00396+09828+006106370014643+ 81CBOVIX VIX OOPP 20210616 001500000014-00006+00008-00006+00021-00005+00004-00007+00031- 82CBOVIX VIX OOPP 20210616 001500000003+00002-00007+00044-00000-00002+00076-00165-006106370000069+ 81CBOVIX VIX OOPC 20210616 001600000018-00009+00186-00165-00147+00182+00355-00339-00309+ 82CBOVIX VIX OOPC 20210616 001600000354+00526-00514-00467+00523+00469-00377+09744+006045200013683+ 81CBOVIX VIX OOPP 20210616 001600000018-00009+00011-00010+00028-00007+00006-00010+00041- 82CBOVIX VIX OOPP 20210616 001600000004+00002-00011+00058-00001-00003+00095-00249-006045200000109+ 81CBOVIX VIX OOPC 20210616 001700000025-00015+00190-00158-00136+00186+00357-00331-00294+ 82CBOVIX VIX OOPC 20210616 001700000355+00526-00506-00446+00520+00466-00355+09584+006242100012775+ 81CBOVIX VIX OOPP 20210616 001700000025-00015+00015-00017+00039-00012+00007-00018+00056- 82CBOVIX VIX OOPP 20210616 001700000005+00001-00019+00079-00005-00006+00117-00410-006242100000200+ 81CBOVIX VIX OOPC 20210616 001800000032-00021+00193-00150-00126+00190+00358-00323-00279+ 82CBOVIX VIX OOPC 20210616 001800000355+00524-00497-00426+00515+00464-00334+09417+006260020011876+ 81CBOVIX VIX OOPP 20210616 001800000032-00021+00018-00025+00049-00015+00008-00027+00071- 82CBOVIX VIX OOPP 20210616 001800000006+00000+00028+00099-00010-00009+00138-00576-006260020000300+ 81CBOVIX VIX OOPC 20210616 001900000040-00031+00197-00137-00112+00195+00358-00308-00260+ 82CBOVIX VIX OOPC 20210616 001900000354+00522-00480-00400+00506+00458-00313+09149+006549710011076+ 81CBOVIX VIX OOPP 20210616 001900000040-00031+00022-00038+00062-00020+00008-00042+00090- 82CBOVIX VIX OOPP 20210616 001900000005+00003+00045+00125-00019-00014+00159-00844-006549710000500+ 81CBOVIX VIX OOPC 20210616 002000000048-00040+00200-00125-00100+00199+00357-00292-00242+ 82CBOVIX VIX OOPC 20210616 002000000352+00518-00462-00376+00495+00452-00293+08877+006707080010302+ 81CBOVIX VIX OOPP 20210616 002000000048-00040+00026-00050+00075-00024+00008-00058+00108- 82CBOVIX VIX OOPP 20210616 002000000002+00007+00063+00149-00029-00020+00180-01116-006707080000725+ 81CBOVIX VIX OOPC 20210616 002100000055-00049+00203-00111-00088+00202+00356-00275-00224+ 82CBOVIX VIX OOPC 20210616 002100000348+00513-00442-00353+00483+00445-00273+08581+006853900009578+ 81CBOVIX VIX OOPP 20210616 002100000055-00049+00028-00064+00087-00027+00006-00075+00126- 82CBOVIX VIX OOPP 20210616 002100000002-00012+00082+00172-00042-00027+00199-01412-006853900001000+ 81CBOVIX VIX OOPC 20210616 002200000061-00058+00205-00096-00076+00204+00354-00256-00207+ 82CBOVIX VIX OOPC 20210616 002200000342+00506-00419-00329+00468+00437-00255+08257+007049940008928+ 81CBOVIX VIX OOPP 20210616 002200000061-00058+00030-00078+00099-00029+00004-00094+00143- 82CBOVIX VIX OOPP 20210616 002200000008-00018+00105+00196-00057-00035+00217-01736-007049940001350+ 81CBOVIX VIX OOPC 20210616 002300000067-00065+00206-00082-00065+00205+00350-00236-00190+ 82CBOVIX VIX OOPC 20210616 002300000335+00499-00396-00307+00452+00428-00239+07928+007228850008329+ 81CBOVIX VIX OOPP 20210616 002300000067-00065+00031-00093+00110-00030+00000-00113+00160- 82CBOVIX VIX OOPP 20210616 002300000015-00026+00129+00218-00073-00045+00233-02065-007228850001750+ 81CBOVIX VIX OOPC 20210616 002400000072-00072+00206-00069-00055+00205+00346-00217-00175+ 82CBOVIX VIX OOPC 20210616 002400000326+00491-00372-00286+00435+00418-00223+07599+007399470007779+ 81CBOVIX VIX OOPP 20210616 002400000072-00072+00031-00106+00120-00030+00004+00132+00175- 82CBOVIX VIX OOPP 20210616 002400000023-00034+00153+00239-00089-00055+00249-02394-007399470002200+ 81CBOVIX VIX OOPC 20210616 002500000077-00079+00206-00056-00046+00203+00341-00198-00161+ 82CBOVIX VIX OOPC 20210616 002500000317+00482-00347-00267+00419+00406-00210+07267+007658290007330+ 81CBOVIX VIX OOPP 20210616 002500000077-00079+00031-00119+00129-00029+00009+00152+00189- 82CBOVIX VIX OOPP 20210616 002500000032-00043+00178+00258-00106-00066+00262-02726-007658290002750+ 81CBOVIX VIX OOPC 20210616 002600000080-00083+00205-00045-00038+00201+00336-00181-00148+ 82CBOVIX VIX OOPC 20210616 002600000308+00472-00324-00249+00402+00396-00198+06954+007827540006880+ 81CBOVIX VIX OOPP 20210616 002600000080-00083+00030-00130+00137-00026+00014+00169+00202- 82CBOVIX VIX OOPP 20210616 002600000042-00052+00201+00276-00122-00077+00274-03039-007827540003300+ 81CBOVIX VIX OOPC 20210616 002700000083-00087+00204-00034-00030+00199+00330-00164-00136+ 82CBOVIX VIX OOPC 20210616 002700000299+00463-00302-00233+00386+00385-00186+06653+008007770006481+ 81CBOVIX VIX OOPP 20210616 002700000083-00087+00029-00141+00145-00024+00019+00185+00214- 82CBOVIX VIX OOPP 20210616 002700000051-00062+00222+00292-00138-00088+00286-03340-008007770003900+ 81CBOVIX VIX OOPC 20210616 002800000086-00090+00202-00025-00024+00195+00325-00149-00125+ 82CBOVIX VIX OOPC 20210616 002800000289+00453-00282-00218+00371+00374-00176+06368+008203720006132+ 81CBOVIX VIX OOPP 20210616 002800000086-00090+00027-00150+00151-00020+00025+00200+00225- 82CBOVIX VIX OOPP 20210616 002800000060-00072+00243+00307-00154-00099+00296-03625-008203720004550+ 81CBOVIX VIX OOPC 20210616 002900000087-00092+00200-00017-00018+00192+00319-00136-00115+ 82CBOVIX VIX OOPC 20210616 002900000280+00443-00262-00204+00356+00363-00166+06095+008342460005782+ 81CBOVIX VIX OOPP 20210616 002900000087-00092+00025-00158+00157-00017+00031+00214+00235- 82CBOVIX VIX OOPP 20210616 002900000070-00082+00262+00321-00169-00109+00306-03898-008342460005200+ 81CBOVIX VIX OOPC 20210616 003000000089-00094+00197-00010-00013+00188+00312-00123-00106+ 82CBOVIX VIX OOPC 20210616 003000000271+00433-00245-00192+00343+00352-00158+05842+008534980005500+ 81CBOVIX VIX OOPP 20210616 003000000089-00094+00022-00165+00162-00013+00037+00227+00243- 82CBOVIX VIX OOPP 20210616 003000000079-00091+00280+00333-00182-00120+00314-04151-008534980005917+ 81CBOVIX VIX OOPC 20210616 003250000091-00096+00191-00004+00002+00178+00297-00097-00088+ 82CBOVIX VIX OOPC 20210616 003250000249+00410-00206-00165+00311+00327-00140+05266+008913080004850+ 81CBOVIX VIX OOPP 20210616 003250000091-00096+00016-00179+00173-00003+00053+00253+00262- 82CBOVIX VIX OOPP 20210616 003250000100-00115+00319+00359-00214-00146+00333-04727-008913080007766+ 81CBOVIX VIX OOPC 20210616 003500000091-00095+00183-00014+00006-00167+00282-00075-00073+ 82CBOVIX VIX OOPC 20210616 003500000230+00387-00174-00143+00282+00303-00124+04764+009226900004300+ 81CBOVIX VIX OOPP 20210616 003500000091-00095+00008-00189+00180-00008-00068+00274+00277- 82CBOVIX VIX OOPP 20210616 003500000120-00138+00351+00382-00242-00169+00348-05229-009226900009714+ 81CBOVIX VIX OOPC 20210616 003750000090-00093+00176-00022+00012-00156+00267-00058-00060+ 82CBOVIX VIX OOPC 20210616 003750000211+00365-00146-00124+00256+00281-00110+04310+009446930003800+ 81CBOVIX VIX OOPP 20210616 003750000090-00093+00001-00197+00187-00019-00083+00292+00290- 82CBOVIX VIX OOPP 20210616 003750000139-00160+00378+00401-00269-00191+00363-05684-009446930011713+ 81CBOVIX VIX OOPC 20210616 004000000089-00091+00168-00027+00016-00146+00253-00045-00050+ 82CBOVIX VIX OOPC 20210616 004000000194+00344-00124-00108+00233+00261-00098+03921+009681360003400+ 81CBOVIX VIX OOPP 20210616 004000000089-00091+00007+00202+00191-00029-00097+00305+00300- 82CBOVIX VIX OOPP 20210616 004000000156-00181+00400+00416-00291-00211+00374-06072-009681360013812+ 81CBOVIX VIX OOPC 20210616 004250000087-00088+00161-00030+00019-00137+00240-00034-00042+ 82CBOVIX VIX OOPC 20210616 004250000180+00326-00107-00096+00215+00244-00089+03597+009943770003090+ 81CBOVIX VIX OOPP 20210616 004250000087-00088+00014+00205+00194-00038-00109+00315+00308- 82CBOVIX VIX OOPP 20210616 004250000170-00199+00418+00429-00310-00229+00383-06396-009943770016000+ 81CBOVIX VIX OOPC 20210616 004500000085-00084+00153-00033+00022-00129+00228-00026-00035+ 82CBOVIX VIX OOPC 20210616 004500000166+00308-00091-00085+00197+00227-00081+03301+010145370002800+ 81CBOVIX VIX OOPP 20210616 004500000085-00084+00021+00207+00197-00046-00122+00324+00315- 82CBOVIX VIX OOPP 20210616 004500000183-00216+00433+00440-00327-00245+00391-06693-010145370018209+ 81CBOVIX VIX OOPC 20210616 004750000082-00081+00147-00034+00024-00121+00217-00019-00029+ 82CBOVIX VIX OOPC 20210616 004750000154+00292-00079-00076+00182+00212-00074+03039+010332960002550+ 81CBOVIX VIX OOPP 20210616 004750000082-00081+00028+00209+00198-00054-00133+00331+00321- 82CBOVIX VIX OOPP 20210616 004750000195-00233+00446+00449-00343-00260+00398-06954-010332960020457+ 81CBOVIX VIX OOPC 20210616 005000000079-00077+00139-00035+00025-00112+00205-00013-00024+ 82CBOVIX VIX OOPC 20210616 005000000142+00276-00067-00067+00167+00198-00067+02785+010449980002300+ 81CBOVIX VIX OOPP 20210616 005000000079-00077+00035+00210+00200-00063-00145+00337+00326- 82CBOVIX VIX OOPP 20210616 005000000208-00249+00458+00458-00358-00274+00406-07208-010449980022706+ 81CBOVIX VIX OOPC 20210616 005500000074-00069+00127-00035+00026-00098+00184-00004-00016+ 82CBOVIX VIX OOPC 20210616 005500000122+00247-00049-00053+00141+00173-00055+02362+010680520001900+ 81CBOVIX VIX OOPP 20210616 005500000074-00069+00048+00210+00201-00077-00166+00346+00334- 82CBOVIX VIX OOPP 20210616 005500000228-00278+00476+00472-00383-00299+00417-07631-010680520027303+ 81CBOVIX VIX OOPC 20210616 006000000069-00062+00115-00034+00027-00086+00166-00001+00010+ 82CBOVIX VIX OOPC 20210616 006000000106+00222-00036-00043+00121+00152-00047+02029+010906890001600+ 81CBOVIX VIX OOPP 20210616 006000000069-00062+00060+00209+00202-00089-00183+00351+00340- 82CBOVIX VIX OOPP 20210616 006000000244-00302+00488+00482-00403-00320+00426-07964-010906890032000+ 81CBOVIX VIX OOPC 20210616 006500000064-00056+00105-00033+00026-00076+00151-00005+00006+ 82CBOVIX VIX OOPC 20210616 006500000093+00202-00027-00035+00106+00135-00040+01768+011137820001375+ 81CBOVIX VIX OOPP 20210616 006500000064-00056+00070+00208+00201-00099-00198+00355+00343- 82CBOVIX VIX OOPP 20210616 006500000257-00323+00497+00490-00419-00337+00432-08225-011137820036772+ 81CBOVIX VIX OOPC 20210616 007000000059-00051+00096-00031+00026-00067+00137-00007+00003+ 82CBOVIX VIX OOPC 20210616 007000000081+00183-00020-00029+00092+00120-00034+01538+011299930001175+ 81CBOVIX VIX OOPP 20210616 007000000059-00051+00079+00206+00201-00108-00212+00357+00346- 82CBOVIX VIX OOPP 20210616 007000000269-00342+00505+00496-00433-00352+00438-08456-011299930041569+ 81CBOVIX VIX OOPC 20210616 007500000054-00045+00087-00029+00025-00059+00124-00009+00001+ 82CBOVIX VIX OOPC 20210616 007500000070+00165-00014-00023+00079+00107-00029+01334+011412670001000+ 81CBOVIX VIX OOPP 20210616 007500000054-00045+00087+00204+00200-00116-00225+00359+00349- 82CBOVIX VIX OOPP 20210616 007500000279-00360+00510+00502-00445-00366+00443-08659-011412670046391+ 81CBOVIX VIX OOPC 20210616 008000000050-00041+00080-00027+00024-00053+00114-00010+00001- 82CBOVIX VIX OOPC 20210616 008000000063+00151-00011-00019+00070+00096-00026+01181+011569560000875+ 81CBOVIX VIX OOPP 20210616 008000000050-00041+00095+00202+00199-00122-00236+00359+00350- 82CBOVIX VIX OOPP 20210616 008000000287-00374+00514+00505-00455-00376+00447-08812-011569560051263+ 81CBOVIX VIX OOPC 20210616 008500000047-00038+00074-00025+00023-00048+00105-00010+00002- 82CBOVIX VIX OOPC 20210616 008500000056+00139-00008-00016+00063+00087-00023+01055+011727340000775+ 81CBOVIX VIX OOPP 20210616 008500000047-00038+00101+00200+00198-00127-00245+00360+00352- 82CBOVIX VIX OOPP 20210616 008500000294-00386+00517+00508-00462-00385+00450-08938-011727340056160+ 81CBOVIX VIX OOPC 20210616 009000000043-00034+00068-00023+00022-00043+00096-00010+00003- 82CBOVIX VIX OOPC 20210616 009000000050+00127-00005-00014+00055+00078-00020+00932+011818110000675+ 81CBOVIX VIX OOPP 20210616 009000000043-00034+00107+00198+00196-00132-00254+00360+00352- 82CBOVIX VIX OOPP 20210616 009000000300-00398+00520+00511-00470-00394+00452-09061-011818110061058+ 81CBOVIX VIX OOPC 20210616 009500000040-00031+00063-00021+00020-00038+00088-00010+00003- 82CBOVIX VIX OOPC 20210616 009500000045+00117-00003-00011+00049+00071-00018+00836+011933240000599+ 81CBOVIX VIX OOPP 20210616 009500000040-00031+00112+00196+00195-00136-00261+00360+00353- 82CBOVIX VIX OOPP 20210616 009500000305-00408+00521+00513-00475-00401+00455-09158-011933240065979+ 81CBOVIX VIX OOPC 20210616 010000000037-00028+00058-00020+00019-00034+00081-00010+00004- 82CBOVIX VIX OOPC 20210616 010000000039+00107-00002-00009+00043+00064-00015+00740+011993290000523+ 81CBOVIX VIX OOPP 20210616 010000000037-00028+00117+00195+00194-00141-00269+00360+00354- 82CBOVIX VIX OOPP 20210616 010000000310-00418+00523+00515-00481-00408+00457-09253-011993290070900+ 81CBOVIX VIX OOPC 20210616 011000000033-00023+00050-00017+00017-00029+00070-00009+00004- 82CBOVIX VIX OOPC 20210616 011000000033+00092-00000-00007+00036+00054-00012+00610+012205840000425+ 81CBOVIX VIX OOPP 20210616 011000000033-00023+00125+00192+00192-00146-00280+00359+00354- 82CBOVIX VIX OOPP 20210616 011000000317-00433+00525+00518-00489-00419+00460-09384-012205840080796+ 81CBOVIX VIX OOPC 20210616 012000000028-00019+00043-00014+00015-00023+00059-00008+00004- 82CBOVIX VIX OOPC 20210616 012000000026+00078-00001+00005+00029+00044-00010+00491+012303570000335+ 81CBOVIX VIX OOPP 20210616 012000000028-00019+00132+00189+00190-00152-00290+00358+00354- 82CBOVIX VIX OOPP 20210616 012000000324-00446+00526+00520-00496-00428+00462-09502-012303570090700+ 81CBOVIX VIX OOPC 20210616 013000000025-00017+00038-00013+00014-00020+00053-00008+00004- 82CBOVIX VIX OOPC 20210616 013000000023+00070-00002+00004+00025+00039-00009+00427+012547360000291+ 81CBOVIX VIX OOPP 20210616 013000000025-00017+00137+00188+00189-00155-00297+00358+00354- 82CBOVIX VIX OOPP 20210616 013000000327-00455+00526+00521-00500-00433+00464-09566-012547360100650+ 81CBOVIX VIX OOPC 20210616 014000000023-00015+00034-00011+00013-00018+00047-00007+00004- 82CBOVIX VIX OOPC 20210616 014000000020+00062-00002+00003+00021+00034-00007+00366+012705770000246+ 81CBOVIX VIX OOPP 20210616 014000000023-00015+00141+00186+00188-00157-00303+00357+00354- 82CBOVIX VIX OOPP 20210616 014000000330-00463+00527+00522-00503-00439+00465-09628-012705770110600+ 81CBOVIX VIX OOPC 20210616 015000000021-00014+00032-00011+00012-00016+00044-00007+00004- 82CBOVIX VIX OOPC 20210616 015000000018+00057-00002+00002+00019+00031-00007+00332+012964650000225+ 81CBOVIX VIX OOPP 20210616 015000000021-00014+00143+00185+00187-00159-00306+00357+00354- 82CBOVIX VIX OOPP 20210616 015000000332-00467+00527+00522-00505-00442+00466-09661-012964650120573+ 81CBOVIX VIX OOPC 20210721 001000000001-00000+00156-00155-00153+00155+00310-00310-00307+ 82CBOVIX VIX OOPC 20210721 001000000310+00465-00465-00461+00465+00418-00412+09987+005472710019729+ 81CBOVIX VIX OOPP 20210721 001000000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20210721 001000000000+00000-00000+00004-00000+00000+00006-00005-005472710000002+ 81CBOVIX VIX OOPC 20210721 001100000002-00000+00156-00154-00152+00155+00311-00309-00305+ 82CBOVIX VIX OOPC 20210721 001100000310+00465-00464-00458+00465+00418-00407+09978+005472710018733+ 81CBOVIX VIX OOPP 20210721 001100000002-00000+00001-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20210721 001100000000+00001-00000+00007-00000+00000+00011-00014-005472710000005+ 81CBOVIX VIX OOPC 20210721 001200000004-00001+00158-00154-00149+00156+00311-00309-00301+ 82CBOVIX VIX OOPC 20210721 001200000311+00466-00464-00453+00465+00418-00400+09962+005472710017740+ 81CBOVIX VIX OOPP 20210721 001200000004-00001+00003-00001+00006-00001+00002-00001+00008- 82CBOVIX VIX OOPP 20210721 001200000001+00001-00001+00012-00001+00000+00018-00030-005472710000011+ 81CBOVIX VIX OOPC 20210721 001300000006-00002+00159-00153-00146+00157+00312-00308-00296+ 82CBOVIX VIX OOPC 20210721 001300000311+00466-00462-00446+00466+00418-00391+09933+005472710016752+ 81CBOVIX VIX OOPP 20210721 001300000006-00002+00004-00002+00009-00002+00003-00002+00013- 82CBOVIX VIX OOPP 20210721 001300000002+00001-00002+00019-00001+00001+00027-00059-005472710000023+ 81CBOVIX VIX OOPC 20210721 001400000010-00004+00161-00151-00141+00158+00314-00306-00290+ 82CBOVIX VIX OOPC 20210721 001400000312+00467-00460-00437+00466+00417-00380+09886+005472710015773+ 81CBOVIX VIX OOPP 20210721 001400000010-00004+00006-00004+00014-00003+00004-00004+00020- 82CBOVIX VIX OOPP 20210721 001400000003+00002-00004+00028-00001+00001+00038-00105-005472710000043+ 81CBOVIX VIX OOPC 20210721 001500000014-00006+00164-00148-00135+00160+00315-00303-00281+ 82CBOVIX VIX OOPC 20210721 001500000314+00467-00457-00426+00466+00416-00367+09818+005472710014806+ 81CBOVIX VIX OOPP 20210721 001500000014-00006+00009-00007+00020-00005+00005-00007+00028- 82CBOVIX VIX OOPP 20210721 001500000004+00002-00007+00039-00001+00002+00051-00174-005472710000075+ 81CBOVIX VIX OOPC 20210721 001600000020-00011+00168-00142-00125+00164+00317-00296-00269+ 82CBOVIX VIX OOPC 20210721 001600000315+00467-00451-00409+00465+00414-00350+09685+005683190013882+ 81CBOVIX VIX OOPP 20210721 001600000020-00011+00013-00013+00029-00009+00007-00014+00041- 82CBOVIX VIX OOPP 20210721 001600000006+00003-00014+00056-00000+00004+00068-00307-005683190000150+ 81CBOVIX VIX OOPC 20210721 001700000027-00017+00172-00135-00116+00168+00319-00288-00255+ 82CBOVIX VIX OOPC 20210721 001700000317+00467-00442-00391+00463+00411-00333+09525+005801670012982+ 81CBOVIX VIX OOPP 20210721 001700000027-00017+00017-00020+00039-00013+00009-00022+00055- 82CBOVIX VIX OOPP 20210721 001700000007+00002-00023+00074-00002-00007+00085-00467-005801670000250+ 81CBOVIX VIX OOPC 20210721 001800000034-00025+00176-00125-00105+00173+00320-00277-00240+ 82CBOVIX VIX OOPC 20210721 001800000318+00466-00429-00371+00459+00407-00315+09317+005962770012133+ 81CBOVIX VIX OOPP 20210721 001800000034-00025+00021-00030+00050-00018+00010-00033+00070- 82CBOVIX VIX OOPP 20210721 001800000008+00001-00035+00094-00006-00011+00103-00675-005962770000400+ 81CBOVIX VIX OOPC 20210721 001900000041-00033+00180-00114-00093+00177+00321-00263-00224+ 82CBOVIX VIX OOPC 20210721 001900000318+00464-00414-00350+00452+00402-00298+09073+006123530011334+ 81CBOVIX VIX OOPP 20210721 001900000041-00033+00025-00041+00061-00023+00011-00046+00086- 82CBOVIX VIX OOPP 20210721 001900000008+00001+00050+00115-00012-00016+00120-00918-006123530000600+ 81CBOVIX VIX OOPC 20210721 002000000048-00041+00183-00103-00083+00181+00321-00249-00209+ 82CBOVIX VIX OOPC 20210721 002000000316+00461-00398-00330+00445+00397-00281+08820+006208740010560+ 81CBOVIX VIX OOPP 20210721 002000000048-00041+00028-00052+00072-00026+00011-00060+00101- 82CBOVIX VIX OOPP 20210721 002000000006+00004+00066+00135-00020-00021+00138-01172-006208740000825+ 81CBOVIX VIX OOPC 20210721 002100000055-00049+00185-00091-00072+00184+00320-00234-00194+ 82CBOVIX VIX OOPC 20210721 002100000314+00457-00380-00310+00436+00390-00264+08541+006302450009835+ 81CBOVIX VIX OOPP 20210721 002100000055-00049+00030-00064+00083-00029+00010-00076+00116- 82CBOVIX VIX OOPP 20210721 002100000004+00007+00084+00155-00029-00028+00154-01451-006302450001100+ 81CBOVIX VIX OOPC 20210721 002200000061-00057+00188-00077-00061+00187+00318-00216-00178+ 82CBOVIX VIX OOPC 20210721 002200000309+00452-00359-00289+00424+00382-00248+08224+006500340009211+ 81CBOVIX VIX OOPP 20210721 002200000061-00057+00033-00078+00094-00032+00008-00093+00132- 82CBOVIX VIX OOPP 20210721 002200000000-00013+00106+00175-00041-00036+00170-01768-006500340001475+ 81CBOVIX VIX OOPC 20210721 002300000066-00065+00189-00064-00051+00188+00316-00199-00164+ 82CBOVIX VIX OOPC 20210721 002300000304+00446-00337-00270+00412+00373-00233+07906+006681950008637+ 81CBOVIX VIX OOPP 20210721 002300000066-00065+00034-00090+00104-00033+00006-00111+00146- 82CBOVIX VIX OOPP 20210721 002300000006-00019+00127+00195-00053-00045+00185-02086-006681950001900+ 81CBOVIX VIX OOPC 20210721 002400000071-00071+00190-00053-00042+00189+00313-00182-00150+ 82CBOVIX VIX OOPC 20210721 002400000298+00439-00317-00252+00399+00364-00220+07596+006814330008087+ 81CBOVIX VIX OOPP 20210721 002400000071-00071+00035-00102+00113-00034+00003-00127+00160- 82CBOVIX VIX OOPP 20210721 002400000012-00025+00148+00213-00066-00054+00199-02396-006814330002350+ 81CBOVIX VIX OOPC 20210721 002500000075-00077+00190-00042-00034+00188+00309-00166-00138+ 82CBOVIX VIX OOPC 20210721 002500000291+00432-00296-00235+00386+00355-00207+07285+006990400007613+ 81CBOVIX VIX OOPP 20210721 002500000075-00077+00035-00113+00121-00033+00001+00144+00172- 82CBOVIX VIX OOPP 20210721 002500000018-00033+00169+00230-00079-00063+00211-02707-006990400002875+ 81CBOVIX VIX OOPC 20210721 002600000079-00081+00189-00032-00027+00187+00305-00151-00126+ 82CBOVIX VIX OOPC 20210721 002600000284+00425-00276-00219+00372+00345-00195+06987+007096030007139+ 81CBOVIX VIX OOPP 20210721 002600000079-00081+00035-00123+00128-00032+00005+00159+00184- 82CBOVIX VIX OOPP 20210721 002600000026-00040+00189+00245-00092-00073+00223-03004-007096030003400+ 81CBOVIX VIX OOPC 20210721 002700000082-00085+00189-00023-00020+00185+00300-00137-00116+ 82CBOVIX VIX OOPC 20210721 002700000277+00417-00257-00205+00359+00336-00184+06698+007252580006740+ 81CBOVIX VIX OOPP 20210721 002700000082-00085+00034-00132+00135-00030+00009+00173+00194- 82CBOVIX VIX OOPP 20210721 002700000033-00048+00208+00260-00105-00083+00234-03294-007252580004000+ 81CBOVIX VIX OOPC 20210721 002800000084-00088+00187-00015-00014+00182+00296-00124-00106+ 82CBOVIX VIX OOPC 20210721 002800000269+00408-00239-00192+00347+00326-00175+06422+007424460006390+ 81CBOVIX VIX OOPP 20210721 002800000084-00088+00032-00140+00141-00028+00014+00186+00204- 82CBOVIX VIX OOPP 20210721 002800000041-00056+00226+00273-00118-00092+00243-03569-007424460004650+ 81CBOVIX VIX OOPC 20210721 002900000086-00090+00186-00008-00009+00180+00291-00112-00097+ 82CBOVIX VIX OOPC 20210721 002900000261+00400-00222-00180+00334+00316-00166+06159+007547260006041+ 81CBOVIX VIX OOPP 20210721 002900000086-00090+00031-00147+00146-00025+00019+00198+00212- 82CBOVIX VIX OOPP 20210721 002900000048-00065+00242+00285-00131-00102+00253-03833-007547260005300+ 81CBOVIX VIX OOPC 20210721 003000000087-00091+00184-00001-00004+00177+00286-00101-00090+ 82CBOVIX VIX OOPC 20210721 003000000254+00392-00207-00169+00322+00307-00158+05913+007706180005750+ 81CBOVIX VIX OOPP 20210721 003000000087-00091+00029-00154+00151-00022+00024+00209+00220- 82CBOVIX VIX OOPP 20210721 003000000056-00073+00258+00296-00142-00111+00260-04079-007706180006008+ 81CBOVIX VIX OOPC 20210721 003250000089-00093+00179-00011+00005-00168+00273-00078-00073+ 82CBOVIX VIX OOPC 20210721 003250000236+00372-00173-00145+00295+00285-00140+05354+008045400005100+ 81CBOVIX VIX OOPP 20210721 003250000089-00093+00024-00166+00160-00014+00037+00232+00237- 82CBOVIX VIX OOPP 20210721 003250000074-00093+00291+00320-00169-00134+00278-04638-008045400007857+ 81CBOVIX VIX OOPC 20210721 003500000090-00093+00172-00020+00013-00159+00260-00059-00059+ 82CBOVIX VIX OOPC 20210721 003500000218+00352-00145-00125+00269+00264-00124+04849+008265540004500+ 81CBOVIX VIX OOPP 20210721 003500000090-00093+00017-00175+00168-00004+00050+00251+00251- 82CBOVIX VIX OOPP 20210721 003500000092-00113+00319+00340-00195-00154+00294-05143-008265540009755+ 81CBOVIX VIX OOPC 20210721 003750000089-00092+00166-00027+00018-00150+00247-00044-00048+ 82CBOVIX VIX OOPC 20210721 003750000202+00333-00122-00108+00246+00245-00111+04405+008470060004000+ 81CBOVIX VIX OOPP 20210721 003750000089-00092+00011-00182+00173-00005-00063+00265+00262- 82CBOVIX VIX OOPP 20210721 003750000108-00132+00343+00357-00218-00173+00308-05587-008470060011753+ 81CBOVIX VIX OOPC 20210721 004000000088-00089+00159-00031+00022-00141+00235-00033-00039+ 82CBOVIX VIX OOPC 20210721 004000000187+00315-00103-00094+00226+00228-00100+04026+008687750003600+ 81CBOVIX VIX OOPP 20210721 004000000088-00089+00004-00186+00177-00014-00075+00277+00271- 82CBOVIX VIX OOPP 20210721 004000000123-00150+00362+00371-00238-00191+00319-05966-008687750013851+ 81CBOVIX VIX OOPC 20210721 004250000086-00086+00152-00035+00025-00132+00222-00023-00031+ 82CBOVIX VIX OOPC 20210721 004250000172+00297-00086-00081+00206+00211-00089+03661+008805930003200+ 81CBOVIX VIX OOPP 20210721 004250000086-00086+00003+00189+00180-00023-00087+00287+00279- 82CBOVIX VIX OOPP 20210721 004250000138-00167+00378+00383-00258-00207+00329-06331-008805930015949+ 81CBOVIX VIX OOPC 20210721 004500000084-00083+00146-00036+00027-00125+00212-00016-00025+ 82CBOVIX VIX OOPC 20210721 004500000161+00282-00074-00072+00191+00197-00081+03376+009013270002925+ 81CBOVIX VIX OOPP 20210721 004500000084-00083+00009+00191+00182-00030-00098+00294+00285- 82CBOVIX VIX OOPP 20210721 004500000149-00182+00391+00393-00273-00221+00337-06616-009013270018173+ 81CBOVIX VIX OOPC 20210721 004750000082-00080+00139-00037+00029-00117+00201-00010-00020+ 82CBOVIX VIX OOPC 20210721 004750000149+00267-00062-00063+00176+00184-00074+03103+009150870002650+ 81CBOVIX VIX OOPP 20210721 004750000082-00080+00016+00192+00184-00038-00109+00300+00290- 82CBOVIX VIX OOPP 20210721 004750000161-00197+00402+00401-00288-00234+00344-06889-009150870020396+ 81CBOVIX VIX OOPC 20210721 005000000079-00076+00133-00038+00030-00109+00191-00005-00015+ 82CBOVIX VIX OOPC 20210721 005000000138+00253-00052-00056+00162+00172-00067+02852+009262850002400+ 81CBOVIX VIX OOPP 20210721 005000000079-00076+00022+00193+00185-00046-00119+00305+00295- 82CBOVIX VIX OOPP 20210721 005000000172-00212+00412+00409-00302-00247+00351-07140-009262850022644+ 81CBOVIX VIX OOPC 20210721 005500000074-00069+00121-00038+00031-00096+00173-00002+00008+ 82CBOVIX VIX OOPC 20210721 005500000119+00228-00038-00044+00139+00150-00056+02434+009483860002000+ 81CBOVIX VIX OOPP 20210721 005500000074-00069+00034+00193+00186-00059-00137+00312+00301- 82CBOVIX VIX OOPP 20210721 005500000190-00237+00427+00421-00326-00268+00362-07558-009483860027240+ 81CBOVIX VIX OOPC 20210721 006000000069-00063+00111-00036+00031-00085+00157-00007+00004+ 82CBOVIX VIX OOPC 20210721 006000000105+00206-00027-00035+00121+00132-00048+02106+009701350001700+ 81CBOVIX VIX OOPP 20210721 006000000069-00063+00044+00191+00186-00070-00153+00316+00306- 82CBOVIX VIX OOPP 20210721 006000000205-00259+00438+00430-00344-00286+00370-07886-009701350031937+ 81CBOVIX VIX OOPC 20210721 006500000064-00057+00102-00035+00030-00076+00142-00009+00000+ 82CBOVIX VIX OOPC 20210721 006500000092+00187-00019-00028+00105+00117-00041+01828+009873840001450+ 81CBOVIX VIX OOPP 20210721 006500000064-00057+00053+00190+00185-00079-00167+00319+00309- 82CBOVIX VIX OOPP 20210721 006500000218-00278+00445+00437-00360-00301+00377-08163-009873840036683+ 81CBOVIX VIX OOPC 20210721 007000000059-00050+00092-00032+00029-00066+00128-00011+00002- 82CBOVIX VIX OOPC 20210721 007000000078+00167-00012-00021+00089+00103-00034+01558+009924860001200+ 81CBOVIX VIX OOPP 20210721 007000000059-00050+00063+00187+00184-00089-00182+00321+00312- 82CBOVIX VIX OOPP 20210721 007000000231-00298+00452+00443-00376-00316+00384-08434-009924860041430+ 81CBOVIX VIX OOPC 20210721 007500000055-00046+00084-00030+00028-00059+00117-00012+00004- 82CBOVIX VIX OOPC 20210721 007500000070+00153-00008-00017+00079+00092-00030+01378+010090990001050+ 81CBOVIX VIX OOPP 20210721 007500000055-00046+00071+00185+00183-00096-00193+00322+00314- 82CBOVIX VIX OOPP 20210721 007500000240-00312+00456+00447-00386-00326+00388-08614-010090990046276+ 81CBOVIX VIX OOPC 20210721 008000000050-00041+00077-00028+00026-00052+00106-00013+00005- 82CBOVIX VIX OOPC 20210721 008000000061+00139-00005-00014+00069+00082-00026+01203+010176580000900+ 81CBOVIX VIX OOPP 20210721 008000000050-00041+00078+00183+00181-00103-00203+00322+00315- 82CBOVIX VIX OOPP 20210721 008000000249-00326+00460+00451-00396-00336+00393-08789-010176580051122+ 81CBOVIX VIX OOPC 20210721 008500000047-00037+00071-00026+00025-00047+00098-00013+00006- 82CBOVIX VIX OOPC 20210721 008500000055+00128-00003-00011+00062+00074-00023+01078+010322070000800+ 81CBOVIX VIX OOPP 20210721 008500000047-00037+00084+00181+00180-00108-00212+00322+00316- 82CBOVIX VIX OOPP 20210721 008500000255-00337+00462+00453-00403-00344+00395-08914-010322070056019+ 81CBOVIX VIX OOPC 20210721 009000000043-00034+00066-00024+00024-00042+00090-00012+00006- 82CBOVIX VIX OOPC 20210721 009000000049+00117-00001-00009+00055+00067-00020+00956+010409610000700+ 81CBOVIX VIX OOPP 20210721 009000000043-00034+00089+00179+00179-00113-00220+00322+00316- 82CBOVIX VIX OOPP 20210721 009000000261-00348+00464+00456-00410-00352+00398-09036-010409610060915+ 81CBOVIX VIX OOPC 20210721 009500000040-00030+00060-00022+00022-00037+00082-00012+00007- 82CBOVIX VIX OOPC 20210721 009500000043+00106-00000+00007+00048+00059-00017+00835+010437840000600+ 81CBOVIX VIX OOPP 20210721 009500000040-00030+00095+00177+00177-00118-00228+00322+00316- 82CBOVIX VIX OOPP 20210721 009500000267-00359+00465+00458-00417-00359+00401-09157-010437840065812+ 81CBOVIX VIX OOPC 20210721 010000000038-00028+00056-00021+00021-00034+00077-00012+00007- 82CBOVIX VIX OOPC 20210721 010000000040+00099-00001+00006+00044+00055-00016+00767+010586880000550+ 81CBOVIX VIX OOPP 20210721 010000000038-00028+00099+00175+00176-00120-00233+00321+00317- 82CBOVIX VIX OOPP 20210721 010000000270-00365+00466+00459-00421-00363+00403-09225-010586880070758+ 81CBOVIX VIX OOPC 20210721 011000000033-00024+00049-00018+00019-00029+00066-00011+00007- 82CBOVIX VIX OOPC 20210721 011000000033+00086-00002+00004+00036+00046-00013+00635+010783600000450+ 81CBOVIX VIX OOPP 20210721 011000000033-00024+00106+00173+00174-00126-00243+00320+00317- 82CBOVIX VIX OOPP 20210721 011000000277-00379+00467+00461-00428-00372+00405-09357-010783600080651+ 81CBOVIX VIX OOPC 20210721 012000000028-00020+00042-00015+00017-00023+00057-00010+00007- 82CBOVIX VIX OOPC 20210721 012000000027+00073-00003+00002+00029+00038-00010+00512+010861980000354+ 81CBOVIX VIX OOPP 20210721 012000000028-00020+00113+00170+00172-00131-00253+00319+00316- 82CBOVIX VIX OOPP 20210721 012000000283-00392+00468+00462-00436-00380+00408-09480-010861980090548+ 81CBOVIX VIX OOPC 20210721 013000000025-00017+00036-00013+00015-00020+00049-00009+00006- 82CBOVIX VIX OOPC 20210721 013000000022+00063-00003+00001+00024+00032-00008+00423+010962160000288+ 81CBOVIX VIX OOPP 20210721 013000000025-00017+00119+00168+00170-00135-00261+00318+00316- 82CBOVIX VIX OOPP 20210721 013000000288-00402+00468+00463-00441-00386+00410-09569-010962160100474+ 81CBOVIX VIX OOPC 20210721 014000000021-00013+00030-00011+00013-00016+00041-00007+00006- 82CBOVIX VIX OOPC 20210721 014000000017+00053-00003+00000+00019+00026-00006+00334+010948370000221+ 81CBOVIX VIX OOPP 20210721 014000000021-00013+00124+00165+00168-00139-00269+00317+00316- 82CBOVIX VIX OOPP 20210721 014000000292-00412+00468+00464-00446-00392+00412-09658-010948370110400+ 81CBOVIX VIX OOPC 20210721 015000000018-00011+00026-00009+00011-00012+00035-00006+00005- 82CBOVIX VIX OOPC 20210721 015000000014+00045-00003+00000-00015+00022-00005+00268+010948370000173+ 81CBOVIX VIX OOPP 20210721 015000000018-00011+00129+00164+00166-00142-00275+00316+00315- 82CBOVIX VIX OOPP 20210721 015000000296-00420+00468+00465-00450-00397+00413-09724-010948370120345+ 81CBOVIX VIX OOPC 20210818 001000000002-00000+00139-00138-00136+00139+00277-00276-00273+ 82CBOVIX VIX OOPC 20210818 001000000277+00415-00414-00410+00415+00373-00367+09976+005565680019490+ 81CBOVIX VIX OOPP 20210818 001000000002-00000+00001-00001+00002-00000+00001-00001+00003- 82CBOVIX VIX OOPP 20210818 001000000000+00000-00001+00005-00000+00000+00006-00015-005565680000006+ 81CBOVIX VIX OOPC 20210818 001100000003-00001+00140-00137-00134+00139+00278-00275-00270+ 82CBOVIX VIX OOPC 20210818 001100000277+00415-00413-00406+00415+00373-00363+09958+005565680018498+ 81CBOVIX VIX OOPP 20210818 001100000003-00001+00002-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20210818 001100000001+00001-00001+00008-00000+00000+00010-00033-005565680000013+ 81CBOVIX VIX OOPC 20210818 001200000005-00002+00141-00136-00131+00140+00278-00274-00267+ 82CBOVIX VIX OOPC 20210818 001200000278+00416-00412-00401+00415+00372-00357+09928+005565680017512+ 81CBOVIX VIX OOPP 20210818 001200000005-00002+00003-00002+00007-00002+00002-00002+00010- 82CBOVIX VIX OOPP 20210818 001200000001+00001-00003+00013-00001+00001+00016-00063-005565680000027+ 81CBOVIX VIX OOPC 20210818 001300000007-00004+00143-00134-00128+00141+00279-00272-00262+ 82CBOVIX VIX OOPC 20210818 001300000278+00416-00410-00394+00415+00372-00350+09880+005565680016536+ 81CBOVIX VIX OOPP 20210818 001300000007-00004+00005-00004+00011-00003+00003-00004+00015- 82CBOVIX VIX OOPP 20210818 001300000002+00001-00005+00020-00000+00001+00023-00110-005565680000050+ 81CBOVIX VIX OOPC 20210818 001400000010-00005+00144-00132-00124+00143+00280-00270-00256+ 82CBOVIX VIX OOPC 20210818 001400000279+00416-00408-00387+00415+00371-00342+09829+005439140015562+ 81CBOVIX VIX OOPP 20210818 001400000010-00005+00006-00006+00014-00004+00003-00007+00020- 82CBOVIX VIX OOPP 20210818 001400000003+00001-00007+00027-00000+00002+00032-00162-005439140000075+ 81CBOVIX VIX OOPC 20210818 001500000012-00007+00146-00130-00120+00144+00281-00268-00251+ 82CBOVIX VIX OOPC 20210818 001500000280+00416-00405-00380+00414+00370-00333+09774+005236720014588+ 81CBOVIX VIX OOPP 20210818 001500000012-00007+00008-00008+00018-00006+00004-00009+00025- 82CBOVIX VIX OOPP 20210818 001500000003+00001-00009+00035-00000-00003+00041-00217-005236720000100+ 81CBOVIX VIX OOPC 20210818 001600000018-00012+00149-00124-00112+00147+00282-00260-00239+ 82CBOVIX VIX OOPC 20210818 001600000281+00415-00397-00364+00413+00368-00318+09613+005489120013689+ 81CBOVIX VIX OOPP 20210818 001600000018-00012+00011-00015+00027-00009+00005-00016+00037- 82CBOVIX VIX OOPP 20210818 001600000004+00001-00017+00050-00002-00005+00055-00377-005489120000200+ 81CBOVIX VIX OOPC 20210818 001700000023-00017+00152-00118-00104+00150+00282-00253-00229+ 82CBOVIX VIX OOPC 20210818 001700000281+00414-00389-00350+00410+00365-00305+09460+005511010012790+ 81CBOVIX VIX OOPP 20210818 001700000023-00017+00014-00021+00034-00012+00006-00023+00048- 82CBOVIX VIX OOPP 20210818 001700000005+00000+00025+00064-00005-00008+00069-00531-005511010000300+ 81CBOVIX VIX OOPC 20210818 001800000028-00023+00155-00110-00095+00153+00283-00244-00216+ 82CBOVIX VIX OOPC 20210818 001800000281+00413-00379-00334+00406+00361-00290+09257+005599630011940+ 81CBOVIX VIX OOPP 20210818 001800000028-00023+00016-00029+00043-00015+00006-00033+00060- 82CBOVIX VIX OOPP 20210818 001800000005+00002+00036+00081-00009-00012+00083-00734-005599630000450+ 81CBOVIX VIX OOPC 20210818 001900000035-00030+00157-00100-00086+00157+00283-00231-00202+ 82CBOVIX VIX OOPC 20210818 001900000280+00410-00364-00315+00399+00356-00274+08998+005776890011166+ 81CBOVIX VIX OOPP 20210818 001900000035-00030+00019-00039+00053-00018+00006-00045+00074- 82CBOVIX VIX OOPP 20210818 001900000003+00005+00051+00099-00016-00017+00099-00992-005776890000675+ 81CBOVIX VIX OOPC 20210818 002000000040-00036+00160-00090-00076+00159+00282-00218-00189+ 82CBOVIX VIX OOPC 20210818 002000000278+00406-00349-00298+00392+00351-00259+08734+005876550010417+ 81CBOVIX VIX OOPP 20210818 002000000040-00036+00021-00048+00062-00021+00005-00058+00087- 82CBOVIX VIX OOPP 20210818 002000000001+00008+00066+00117-00023-00023+00114-01257-005876550000925+ 81CBOVIX VIX OOPC 20210818 002100000045-00043+00161-00079-00067+00161+00280-00204-00176+ 82CBOVIX VIX OOPC 20210818 002100000275+00402-00332-00280+00382+00344-00245+08437+006028430009743+ 81CBOVIX VIX OOPP 20210818 002100000045-00043+00023-00059+00071-00023+00004-00072+00101- 82CBOVIX VIX OOPP 20210818 002100000002-00013+00083+00135-00032-00030+00128-01553-006028430001250+ 81CBOVIX VIX OOPC 20210818 002200000050-00049+00163-00069-00058+00162+00278-00190-00163+ 82CBOVIX VIX OOPC 20210818 002200000270+00396-00314-00262+00372+00336-00231+08132+006169970009119+ 81CBOVIX VIX OOPP 20210818 002200000050-00049+00024-00070+00080-00024+00002-00087+00114- 82CBOVIX VIX OOPP 20210818 002200000006-00018+00101+00152-00042-00037+00142-01858-006169970001625+ 81CBOVIX VIX OOPC 20210818 002300000055-00055+00163-00058-00050+00163+00275-00175-00150+ 82CBOVIX VIX OOPC 20210818 002300000265+00390-00296-00246+00362+00328-00218+07817+006347710008570+ 81CBOVIX VIX OOPP 20210818 002300000055-00055+00025-00080+00088-00024+00001+00101+00126- 82CBOVIX VIX OOPP 20210818 002300000011-00025+00119+00169-00053-00046+00155-02173-006347710002075+ 81CBOVIX VIX OOPC 20210818 002400000058-00059+00163-00049-00042+00162+00272-00162-00139+ 82CBOVIX VIX OOPC 20210818 002400000260+00383-00278-00230+00350+00319-00206+07512+006481460008045+ 81CBOVIX VIX OOPP 20210818 002400000058-00059+00025-00089+00096-00024+00005+00115+00138- 82CBOVIX VIX OOPP 20210818 002400000017-00031+00137+00184-00064-00054+00167-02479-006481460002550+ 81CBOVIX VIX OOPC 20210818 002500000062-00063+00163-00040-00035+00161+00268-00148-00128+ 82CBOVIX VIX OOPC 20210818 002500000253+00376-00260-00216+00339+00310-00195+07209+006655890007596+ 81CBOVIX VIX OOPP 20210818 002500000062-00063+00025-00098+00103-00023+00009+00128+00148- 82CBOVIX VIX OOPP 20210818 002500000023-00038+00154+00199-00076-00063+00178-02781-006655890003100+ 81CBOVIX VIX OOPC 20210818 002600000064-00067+00162-00032-00029+00160+00264-00136-00118+ 82CBOVIX VIX OOPC 20210818 002600000247+00369-00244-00202+00328+00302-00184+06920+006771560007150+ 81CBOVIX VIX OOPP 20210818 002600000064-00067+00024-00106+00109-00022+00013+00140+00158- 82CBOVIX VIX OOPP 20210818 002600000029-00046+00170+00212-00087-00072+00189-03071-006771560003653+ 81CBOVIX VIX OOPC 20210818 002700000066-00069+00161-00025-00024+00158+00259-00125-00109+ 82CBOVIX VIX OOPC 20210818 002700000241+00361-00229-00190+00317+00293-00175+06642+006932800006778+ 81CBOVIX VIX OOPP 20210818 002700000066-00069+00023-00113+00114-00020+00017+00152+00167- 82CBOVIX VIX OOPP 20210818 002700000036-00053+00186+00225-00098-00080+00198-03349-006932800004280+ 81CBOVIX VIX OOPC 20210818 002800000068-00071+00160-00019-00019+00156+00255-00114-00101+ 82CBOVIX VIX OOPC 20210818 002800000234+00354-00214-00178+00306+00284-00166+06375+007045170006406+ 81CBOVIX VIX OOPP 20210818 002800000068-00071+00021-00120+00120-00018+00022+00162+00175- 82CBOVIX VIX OOPP 20210818 002800000042-00061+00201+00236-00109-00089+00207-03616-007045170004907+ 81CBOVIX VIX OOPC 20210818 002900000070-00073+00158-00013-00014+00153+00250-00104-00094+ 82CBOVIX VIX OOPC 20210818 002900000228+00346-00200-00168+00296+00276-00158+06124+007199590006100+ 81CBOVIX VIX OOPP 20210818 002900000070-00073+00020-00125+00124-00015+00026+00172+00183- 82CBOVIX VIX OOPP 20210818 002900000049-00068+00214+00247-00119-00098+00215-03866-007199590005600+ 81CBOVIX VIX OOPC 20210818 003000000071-00074+00156-00008-00010+00151+00246-00095-00087+ 82CBOVIX VIX OOPC 20210818 003000000221+00339-00188-00158+00286+00267-00151+05885+007323570005800+ 81CBOVIX VIX OOPP 20210818 003000000071-00074+00018-00130+00128-00013+00031+00181+00190- 82CBOVIX VIX OOPP 20210818 003000000055-00076+00227+00256-00129-00106+00223-04105-007323570006300+ 81CBOVIX VIX OOPC 20210818 003250000072-00076+00151-00002+00002+00143+00234-00076-00072+ 82CBOVIX VIX OOPC 20210818 003250000205+00320-00160-00136+00261+00248-00133+05329+007553450005100+ 81CBOVIX VIX OOPP 20210818 003250000072-00076+00013-00141+00136-00005+00043+00200+00205- 82CBOVIX VIX OOPP 20210818 003250000071-00095+00255+00278-00153-00125+00240-04662-007553450008098+ 81CBOVIX VIX OOPC 20210818 003500000073-00076+00145-00010+00005-00136+00222-00060-00059+ 82CBOVIX VIX OOPC 20210818 003500000190+00302-00136-00118+00239+00229-00118+04831+007740720004500+ 81CBOVIX VIX OOPP 20210818 003500000073-00076+00007-00148+00143-00003-00055+00216+00217- 82CBOVIX VIX OOPP 20210818 003500000086-00113+00279+00297-00176-00144+00255-05160-007740720009995+ 81CBOVIX VIX OOPC 20210818 003750000072-00075+00139-00016+00009-00128+00210-00048-00049+ 82CBOVIX VIX OOPC 20210818 003750000177+00285-00116-00104+00220+00213-00107+04414+007978290004050+ 81CBOVIX VIX OOPP 20210818 003750000072-00075+00001-00154+00148-00010-00066+00228+00227- 82CBOVIX VIX OOPP 20210818 003750000100-00129+00298+00311-00194-00160+00267-05577-007978290012043+ 81CBOVIX VIX OOPC 20210818 004000000071-00073+00133-00020+00013-00121+00199-00037-00041+ 82CBOVIX VIX OOPC 20210818 004000000164+00269-00099-00090+00202+00197-00095+04017+008108510003600+ 81CBOVIX VIX OOPP 20210818 004000000071-00073+00005+00158+00151-00018-00077+00239+00236- 82CBOVIX VIX OOPP 20210818 004000000113-00146+00315+00324-00213-00176+00278-05974-008108510014091+ 81CBOVIX VIX OOPC 20210818 004250000070-00070+00127-00023+00016-00113+00189-00029-00034+ 82CBOVIX VIX OOPC 20210818 004250000152+00254-00086-00080+00186+00184-00086+03682+008273340003250+ 81CBOVIX VIX OOPP 20210818 004250000070-00070+00011+00161+00154-00025-00088+00247+00243- 82CBOVIX VIX OOPP 20210818 004250000125-00161+00329+00335-00229-00190+00287-06309-008273340016239+ 81CBOVIX VIX OOPC 20210818 004500000068-00068+00121-00025+00018-00106+00179-00022-00028+ 82CBOVIX VIX OOPC 20210818 004500000141+00240-00074-00070+00171+00171-00078+03372+008394300002925+ 81CBOVIX VIX OOPP 20210818 004500000068-00068+00017+00163+00156-00032-00098+00254+00248- 82CBOVIX VIX OOPP 20210818 004500000136-00175+00341+00345-00244-00202+00295-06618-008394300018412+ 81CBOVIX VIX OOPC 20210818 004750000066-00065+00116-00026+00019-00100+00170-00017-00023+ 82CBOVIX VIX OOPC 20210818 004750000132+00227-00064-00063+00159+00159-00071+03116+008549700002675+ 81CBOVIX VIX OOPP 20210818 004750000066-00065+00022+00164+00158-00038-00107+00260+00253- 82CBOVIX VIX OOPP 20210818 004750000145-00188+00351+00352-00256-00214+00302-06875-008549700020660+ 81CBOVIX VIX OOPC 20210818 005000000064-00062+00111-00027+00021-00094+00161-00012-00019+ 82CBOVIX VIX OOPC 20210818 005000000122+00214-00055-00055+00147+00149-00065+02867+008649400002425+ 81CBOVIX VIX OOPP 20210818 005000000064-00062+00028+00165+00159-00044-00116+00264+00257- 82CBOVIX VIX OOPP 20210818 005000000154-00200+00360+00359-00268-00225+00308-07123-008649400022908+ 81CBOVIX VIX OOPC 20210818 005500000060-00057+00101-00027+00022-00083+00145-00005-00013+ 82CBOVIX VIX OOPC 20210818 005500000106+00192-00041-00044+00126+00130-00054+02453+008848240002025+ 81CBOVIX VIX OOPP 20210818 005500000060-00057+00038+00166+00160-00055-00132+00271+00264- 82CBOVIX VIX OOPP 20210818 005500000170-00223+00373+00371-00288-00243+00319-07538-008848240027504+ 81CBOVIX VIX OOPC 20210818 006000000055-00051+00091-00027+00022-00073+00130-00000-00008+ 82CBOVIX VIX OOPC 20210818 006000000092+00171-00031-00035+00108+00113-00045+02088+008962510001675+ 81CBOVIX VIX OOPP 20210818 006000000055-00051+00047+00165+00160-00065-00147+00276+00269- 82CBOVIX VIX OOPP 20210818 006000000185-00243+00384+00380-00307-00260+00328-07903-008962510032150+ 81CBOVIX VIX OOPC 20210818 006500000051-00046+00083-00026+00022-00065+00117-00003+00004+ 82CBOVIX VIX OOPC 20210818 006500000080+00154-00023-00028+00094+00100-00039+01810+009112740001425+ 81CBOVIX VIX OOPP 20210818 006500000051-00046+00055+00164+00160-00074-00159+00279+00272- 82CBOVIX VIX OOPP 20210818 006500000196-00260+00392+00387-00321-00273+00335-08181-009112740036896+ 81CBOVIX VIX OOPC 20210818 007000000047-00042+00075-00024+00021-00057+00105-00005+00002+ 82CBOVIX VIX OOPC 20210818 007000000070+00139-00017-00022+00081+00088-00033+01560+009200730001200+ 81CBOVIX VIX OOPP 20210818 007000000047-00042+00063+00163+00159-00081-00171+00281+00275- 82CBOVIX VIX OOPP 20210818 007000000207-00276+00398+00392-00334-00285+00340-08431-009200730041666+ 81CBOVIX VIX OOPC 20210818 007500000043-00038+00069-00023+00021-00051+00096-00006+00000+ 82CBOVIX VIX OOPC 20210818 007500000062+00126-00013-00019+00072+00079-00029+01380+009350480001050+ 81CBOVIX VIX OOPP 20210818 007500000043-00038+00069+00161+00159-00087-00180+00283+00276- 82CBOVIX VIX OOPP 20210818 007500000214-00288+00402+00396-00343-00294+00344-08610-009350480046512+ 81CBOVIX VIX OOPC 20210818 008000000040-00034+00063-00021+00020-00045+00087-00007+00001- 82CBOVIX VIX OOPC 20210818 008000000055+00114-00009-00015+00063+00070-00025+01205+009426190000900+ 81CBOVIX VIX OOPP 20210818 008000000040-00034+00076+00160+00158-00093-00189+00283+00278- 82CBOVIX VIX OOPP 20210818 008000000222-00300+00405+00400-00352-00303+00349-08786-009426190051358+ 81CBOVIX VIX OOPC 20210818 008500000037-00031+00058-00020+00019-00041+00080-00007+00002- 82CBOVIX VIX OOPC 20210818 008500000049+00105-00007-00013+00056+00063-00022+01080+009557790000800+ 81CBOVIX VIX OOPP 20210818 008500000037-00031+00080+00158+00157-00097-00196+00284+00278- 82CBOVIX VIX OOPP 20210818 008500000227-00310+00408+00402-00358-00310+00351-08911-009557790056254+ 81CBOVIX VIX OOPC 20210818 009000000034-00028+00053-00019+00018-00037+00073-00008+00003- 82CBOVIX VIX OOPC 20210818 009000000044+00096-00005-00010+00050+00057-00019+00958+009636100000700+ 81CBOVIX VIX OOPP 20210818 009000000034-00028+00085+00157+00156-00101-00203+00284+00279- 82CBOVIX VIX OOPP 20210818 009000000232-00319+00410+00404-00365-00316+00354-09033-009636100061150+ 81CBOVIX VIX OOPC 20210818 009500000031-00025+00048-00017+00017-00033+00066-00008+00003- 82CBOVIX VIX OOPC 20210818 009500000039+00086-00003-00008+00044+00051-00017+00837+009659820000600+ 81CBOVIX VIX OOPP 20210818 009500000031-00025+00090+00155+00155-00106-00210+00284+00280- 82CBOVIX VIX OOPP 20210818 009500000238-00328+00411+00406-00371-00323+00357-09154-009659820066046+ 81CBOVIX VIX OOPC 20210818 010000000030-00024+00045-00016+00016-00030+00062-00008+00004- 82CBOVIX VIX OOPC 20210818 010000000036+00081-00002-00007+00040+00047-00015+00769+009795550000550+ 81CBOVIX VIX OOPP 20210818 010000000030-00024+00093+00154+00154-00108-00214+00284+00280- 82CBOVIX VIX OOPP 20210818 010000000241-00334+00412+00407-00375-00327+00358-09222-009795550070991+ 81CBOVIX VIX OOPC 20210818 011000000026-00020+00039-00014+00014-00025+00054-00007+00004- 82CBOVIX VIX OOPC 20210818 011000000030+00070-00001-00005+00033+00039-00012+00637+009973770000450+ 81CBOVIX VIX OOPP 20210818 011000000026-00020+00099+00152+00153-00113-00223+00284+00280- 82CBOVIX VIX OOPP 20210818 011000000247-00345+00414+00409-00381-00334+00361-09354-009973770080883+ 81CBOVIX VIX OOPC 20210818 012000000022-00017+00033-00012+00013-00021+00045-00007+00004- 82CBOVIX VIX OOPC 20210818 012000000024+00058-00000+00003+00026+00032-00010+00509+010024480000350+ 81CBOVIX VIX OOPP 20210818 012000000022-00017+00105+00150+00151-00118-00231+00283+00280- 82CBOVIX VIX OOPP 20210818 012000000253-00356+00415+00411-00388-00341+00363-09482-010024480090775+ 81CBOVIX VIX OOPC 20210818 013000000019-00014+00029-00010+00011-00017+00039-00006+00004- 82CBOVIX VIX OOPC 20210818 013000000020+00050-00001+00002+00022+00027-00008+00420+010112530000284+ 81CBOVIX VIX OOPP 20210818 013000000019-00014+00110+00149+00149-00121-00238+00282+00280- 82CBOVIX VIX OOPP 20210818 013000000257-00364+00416+00412-00393-00346+00365-09571-010112530100700+ 81CBOVIX VIX OOPC 20210818 014000000017-00012+00025-00009+00010-00015+00034-00006+00004- 82CBOVIX VIX OOPC 20210818 014000000017+00044-00001+00002+00019+00023-00007+00361+010250150000242+ 81CBOVIX VIX OOPP 20210818 014000000017-00012+00113+00147+00148-00123-00242+00282+00280- 82CBOVIX VIX OOPP 20210818 014000000259-00370+00416+00413-00396-00350+00366-09630-010250150110650+ 81CBOVIX VIX OOPC 20210818 015000000015-00010+00022-00008+00009-00013+00030-00005+00004- 82CBOVIX VIX OOPC 20210818 015000000014+00039-00002+00001+00016+00020-00006+00303+010319060000200+ 81CBOVIX VIX OOPP 20210818 015000000015-00010+00116+00146+00147-00126-00246+00281+00280- 82CBOVIX VIX OOPP 20210818 015000000262-00376+00416+00414-00399-00353+00368-09688-010319060120600+ 81CBOVIXW VIX OOPC 20210224 001000000001+00001+00355-00355-00355+00356+00712-00711-00701+ 82CBOVIXW VIX OOPC 20210224 001000000704+01068-01068-01024+01029+00962-00418+09941+029119970013919+ 81CBOVIXW VIX OOPP 20210224 001000000001+00001+00002+00002+00002-00001-00002+00002+00012- 82CBOVIXW VIX OOPP 20210224 001000000009-00002+00002+00046-00041-00001+00299-00058-029119970000019+ 81CBOVIXW VIX OOPC 20210224 001050000001+00001+00355-00355-00354+00355+00711-00711-00698+ 82CBOVIXW VIX OOPC 20210224 001050000702+01068-01068-01013+01019+00962-00403+09927+028326760013423+ 81CBOVIXW VIX OOPP 20210224 001050000001+00001+00002+00002+00003-00001-00002+00002+00015- 82CBOVIXW VIX OOPP 20210224 001050000012-00002+00002+00057-00051-00001+00314-00072-028326760000023+ 81CBOVIXW VIX OOPC 20210224 001100000001+00002+00354-00354-00353+00355+00711-00711-00695+ 82CBOVIXW VIX OOPC 20210224 001100000699+01067-01067-01001+01008+00962-00388+09913+027456110012927+ 81CBOVIXW VIX OOPP 20210224 001100000001+00002+00002+00002+00003-00002-00003+00003+00019- 82CBOVIXW VIX OOPP 20210224 001100000015-00003+00003+00069-00062-00001+00329-00086-027456110000027+ 81CBOVIXW VIX OOPC 20210224 001150000001+00002+00354-00354-00353+00355+00710-00710-00691+ 82CBOVIXW VIX OOPC 20210224 001150000695+01067-01067-00987+00995+00962-00373+09898+026537120012431+ 81CBOVIXW VIX OOPP 20210224 001150000001+00002+00003+00003+00004-00002-00003+00003+00023- 82CBOVIXW VIX OOPP 20210224 001150000018-00003+00003+00083-00075-00001+00344-00101-026537120000031+ 81CBOVIXW VIX OOPC 20210224 001200000001+00002+00354-00353-00352+00354+00710-00710-00686+ 82CBOVIXW VIX OOPC 20210224 001200000691+01066-01066-00972+00980+00962-00358+09882+025587750011935+ 81CBOVIXW VIX OOPP 20210224 001200000001+00002+00003+00003+00005-00003-00003+00003+00027- 82CBOVIXW VIX OOPP 20210224 001200000022-00004+00004+00098-00090-00001+00359-00117-025587750000036+ 81CBOVIXW VIX OOPC 20210224 001250000001+00002+00353-00353-00351+00353+00710-00709-00681+ 82CBOVIXW VIX OOPC 20210224 001250000687+01066-01066-00955+00964+00962-00343+09865+024619580011440+ 81CBOVIXW VIX OOPP 20210224 001250000001+00002+00003+00004+00006-00003-00004+00004+00032- 82CBOVIXW VIX OOPP 20210224 001250000026-00004+00004+00115-00106-00001+00374-00134-024619580000040+ 81CBOVIXW VIX OOPC 20210224 001300000001+00003+00353-00353-00349+00353+00709-00709-00675+ 82CBOVIXW VIX OOPC 20210224 001300000682+01066-01066-00935+00945+00962-00328+09846+023640330010944+ 81CBOVIXW VIX OOPP 20210224 001300000001+00003+00004+00004+00007-00004-00004+00004+00038- 82CBOVIXW VIX OOPP 20210224 001300000032-00004+00004+00135-00125-00001+00388-00153-023640330000044+ 81CBOVIXW VIX OOPC 20210224 001350000002+00003+00353-00352-00348+00352+00709-00709-00668+ 82CBOVIXW VIX OOPC 20210224 001350000676+01065-01065-00914+00923+00962-00313+09826+022655190010448+ 81CBOVIXW VIX OOPP 20210224 001350000001+00003+00004+00004+00009-00005-00005+00005+00045- 82CBOVIXW VIX OOPP 20210224 001350000038-00005+00005+00156-00147-00001+00403-00173-022655190000048+ 81CBOVIXW VIX OOPC 20210224 001400000002+00003+00352-00352-00347+00350+00708-00708-00660+ 82CBOVIXW VIX OOPC 20210224 001400000668+01065-01065-00890+00899+00961-00299+09805+021667700009952+ 81CBOVIXW VIX OOPP 20210224 001400000002+00003+00004+00005+00010-00006-00005+00005+00053- 82CBOVIXW VIX OOPP 20210224 001400000045-00005+00005+00180-00171-00002+00418-00194-021667700000052+ 81CBOVIXW VIX OOPC 20210224 001450000002+00003+00352-00351-00345+00349+00708-00708-00651+ 82CBOVIXW VIX OOPC 20210224 001450000660+01064-01064-00863+00872+00961-00284+09781+020680210009456+ 81CBOVIXW VIX OOPP 20210224 001450000002+00003+00005+00005+00012-00007-00005+00006+00062- 82CBOVIXW VIX OOPP 20210224 001450000053-00006+00006+00207-00198-00002+00433-00218-020680210000056+ 81CBOVIXW VIX OOPC 20210224 001500000002+00003+00352-00351-00343+00348+00707-00707-00640+ 82CBOVIXW VIX OOPC 20210224 001500000650+01064-01064-00833+00842+00961-00269+09756+019694240008960+ 81CBOVIXW VIX OOPP 20210224 001500000002+00003+00005+00006+00014-00009-00006+00006+00073- 82CBOVIXW VIX OOPP 20210224 001500000063-00006+00006+00237-00228-00002+00448-00243-019694240000060+ 81CBOVIXW VIX OOPC 20210224 001600000002+00004+00351-00350-00337+00344+00707-00707-00614+ 82CBOVIXW VIX OOPC 20210224 001600000625+01063-01063-00765+00771+00961-00239+09699+017730010007969+ 81CBOVIXW VIX OOPP 20210224 001600000002+00004+00006+00006+00019-00013-00007+00007+00099- 82CBOVIXW VIX OOPP 20210224 001600000088-00007+00007+00305-00299-00002+00478-00300-017730010000069+ 81CBOVIXW VIX OOPC 20210224 001700000002+00004+00350-00349-00330+00338+00706-00706-00579+ 82CBOVIXW VIX OOPC 20210224 001700000591+01062-01062-00685+00689+00961-00209+09629+015777140006977+ 81CBOVIXW VIX OOPP 20210224 001700000002+00004+00007+00007+00027-00019-00008+00008+00134- 82CBOVIXW VIX OOPP 20210224 001700000123-00008+00008+00385-00381-00002+00507-00370-015777140000077+ 81CBOVIXW VIX OOPC 20210224 001800000001+00005+00349-00348-00320+00330+00705-00705-00532+ 82CBOVIXW VIX OOPC 20210224 001800000543+01061-01061-00595+00597+00960-00180+09542+013832510005985+ 81CBOVIXW VIX OOPP 20210224 001800000001+00005+00008+00008+00037-00027-00008+00009+00181- 82CBOVIXW VIX OOPP 20210224 001800000170-00009+00009+00475-00473-00003+00537-00457-013832510000085+ 81CBOVIXW VIX OOPC 20210224 001900000001+00005+00348-00348-00305+00317+00704-00704-00470+ 82CBOVIXW VIX OOPC 20210224 001900000478+01061-01061-00499+00499+00960-00150+09431+011888520004994+ 81CBOVIXW VIX OOPP 20210224 001900000001+00005+00009+00009+00052-00040-00009+00009+00243- 82CBOVIXW VIX OOPP 20210224 001900000235-00009+00009+00571-00571-00003+00567-00568-011888520000094+ 81CBOVIXW VIX OOPC 20210224 002000000001+00005+00347-00347-00282+00296+00703-00703-00392+ 82CBOVIXW VIX OOPC 20210224 002000000396+01060-01060-00400+00400+00960-00120+09282+009932270004002+ 81CBOVIXW VIX OOPP 20210224 002000000001+00005+00010+00010+00075-00061-00010+00010+00321- 82CBOVIXW VIX OOPP 20210224 002000000317-00010+00010+00670-00670-00003+00597-00717-009932270000102+ 81CBOVIXW VIX OOPC 20210224 002100000001+00009+00337-00337-00241+00255+00693-00693-00308+ 82CBOVIXW VIX OOPC 20210224 002100000310+01049-01049-00310+00310+00957-00093+08680+009556980003105+ 81CBOVIXW VIX OOPP 20210224 002100000001+00009+00019+00020+00116-00102-00020+00020+00406- 82CBOVIXW VIX OOPP 20210224 002100000404-00020+00020+00759-00759-00006+00624-01319-009556980000205+ 81CBOVIXW VIX OOPC 20210224 002200000001+00013+00320-00317-00192+00204+00673-00673-00230+ 82CBOVIXW VIX OOPC 20210224 002200000230+01029-01029-00230+00231+00951-00069+07722+009425040002305+ 81CBOVIXW VIX OOPP 20210224 002200000001+00013+00037+00039+00165-00153-00040+00040+00484- 82CBOVIXW VIX OOPP 20210224 002200000483-00040+00040+00839-00839-00012+00648-02277-009425040000405+ 81CBOVIXW VIX OOPC 20210224 002300000003+00018+00284-00277-00150+00159+00628-00627-00176+ 82CBOVIXW VIX OOPC 20210224 002300000177+00983-00983-00177+00177+00937-00053+06370+010597720001770+ 81CBOVIXW VIX OOPP 20210224 002300000003+00018+00073+00079+00207-00198-00086+00087+00537- 82CBOVIXW VIX OOPP 20210224 002300000537-00087+00087+00893-00893-00026+00664-03629-010597720000870+ 81CBOVIXW VIX OOPC 20210224 002400000004+00021+00244-00234-00117+00125+00572-00569-00137+ 82CBOVIXW VIX OOPC 20210224 002400000137+00923-00923-00137+00137+00919-00041+05185+011642810001375+ 81CBOVIXW VIX OOPP 20210224 002400000004+00021+00112+00123+00239-00232-00141+00145+00576- 82CBOVIXW VIX OOPP 20210224 002400000576-00147+00147+00932-00932-00044+00675-04814-011642810001475+ 81CBOVIXW VIX OOPC 20210224 002500000005+00021+00207-00192-00094+00100+00511-00504-00109+ 82CBOVIXW VIX OOPC 20210224 002500000110+00853-00851-00110+00110+00897-00033+04230+012733170001100+ 81CBOVIXW VIX OOPP 20210224 002500000005+00021+00150+00165+00263-00256-00203+00210+00604- 82CBOVIXW VIX OOPP 20210224 002500000604-00217+00219+00960-00960-00066+00684-05769-012733170002200+ 81CBOVIXW VIX OOPC 20210224 002600000006+00021+00174-00156-00079+00084+00450-00439-00092+ 82CBOVIXW VIX OOPC 20210224 002600000092+00778-00773-00092+00092+00872-00028+03519+013992110000925+ 81CBOVIXW VIX OOPP 20210224 002600000006+00021+00183+00200+00278-00273-00264+00275+00621- 82CBOVIXW VIX OOPP 20210224 002600000621-00292+00297+00977-00977-00091+00689-06480-013992110003025+ 81CBOVIXW VIX OOPC 20210224 002700000007+00021+00147-00128-00068+00072+00395-00380-00079+ 82CBOVIXW VIX OOPC 20210224 002700000080+00704-00696-00080+00080+00846-00024+02988+015219760000800+ 81CBOVIXW VIX OOPP 20210224 002700000007+00021+00210+00229+00289-00284-00319+00333+00634- 82CBOVIXW VIX OOPP 20210224 002700000634-00366+00374+00990-00990-00117+00693-07011-015219760003900+ 81CBOVIXW VIX OOPC 20210224 002800000007+00020+00125-00105-00058+00061+00347-00329-00067+ 82CBOVIXW VIX OOPC 20210224 002800000068+00636-00625-00068+00068+00820-00020+02536+016117410000679+ 81CBOVIXW VIX OOPP 20210224 002800000007+00020+00232+00251+00299-00295-00367+00385+00646- 82CBOVIXW VIX OOPP 20210224 002800000646-00434+00445+01002-01002-00143+00696-07463-016117410004779+ 81CBOVIXW VIX OOPC 20210224 002900000007+00019+00106-00087-00050+00054+00305-00285-00059+ 82CBOVIXW VIX OOPC 20210224 002900000059+00574-00559-00059+00059+00792-00018+02192+017069630000593+ 81CBOVIXW VIX OOPP 20210224 002900000007+00019+00250+00269+00306-00303-00409+00428+00655- 82CBOVIXW VIX OOPP 20210224 002900000654-00496+00511+01011-01011-00171+00699-07807-017069630005693+ 81CBOVIXW VIX OOPC 20210224 003000000007+00017+00091-00072-00043+00046+00267-00246-00050+ 82CBOVIXW VIX OOPC 20210224 003000000051+00516-00498-00051+00051+00765-00015+01882+017766680000508+ 81CBOVIXW VIX OOPP 20210224 003000000007+00017+00266+00284+00314-00311-00446+00467+00663- 82CBOVIXW VIX OOPP 20210224 003000000663-00554+00572+01019-01019-00198+00701-08117-017766680006608+ 81CBOVIXW VIX OOPC 20210224 003250000005+00012+00058-00042-00026+00027+00186-00165-00029+ 82CBOVIXW VIX OOPC 20210224 003250000029+00386-00364-00029+00029+00697-00009+01172+018357960000293+ 81CBOVIXW VIX OOPP 20210224 003250000005+00012+00299+00314+00331-00329-00527+00549+00684- 82CBOVIXW VIX OOPP 20210224 003250000684-00684+00706+01041-01041-00266+00708-08827-018357960008893+ 81CBOVIXW VIX OOPC 20210224 003500000005+00011+00043-00030-00022+00023+00142-00122-00025+ 82CBOVIXW VIX OOPC 20210224 003500000025+00302-00278-00025+00025+00625-00008+00952+020650940000255+ 81CBOVIXW VIX OOPP 20210224 003500000005+00011+00314+00327+00335-00333-00571+00591+00688- 82CBOVIXW VIX OOPP 20210224 003500000688-00768+00792+01045-01045-00337+00709-09047-020650940011354+ 81CBOVIXW VIX OOPC 20210224 003750000005+00010+00033-00022-00018+00020+00111-00093-00021+ 82CBOVIXW VIX OOPC 20210224 003750000021+00240-00216-00022+00022+00558-00006+00776+022461920000216+ 81CBOVIXW VIX OOPP 20210224 003750000005+00010+00324+00335+00338-00337-00602+00621+00692- 82CBOVIXW VIX OOPP 20210224 003750000692-00830+00854+01048-01048-00405+00710-09222-022461920013816+ 81CBOVIXW VIX OOPC 20210224 004000000005+00009+00025-00016-00015+00016+00087-00071-00017+ 82CBOVIXW VIX OOPC 20210224 004000000018+00192-00169-00018+00018+00496-00005+00626+023837710000177+ 81CBOVIXW VIX OOPP 20210224 004000000005+00009+00332+00341+00341-00340-00626+00643+00696- 82CBOVIXW VIX OOPP 20210224 004000000696-00878+00901+01052-01052-00467+00711-09373-023837710016277+ 81CBOVIXW VIX OOPC 20210224 004250000004+00007+00019-00011-00012+00013+00067-00053-00014+ 82CBOVIXW VIX OOPC 20210224 004250000014+00152-00131-00014+00014+00439-00004+00491+024781020000139+ 81CBOVIXW VIX OOPP 20210224 004250000004+00007+00338+00346+00345-00344-00646+00660+00700- 82CBOVIXW VIX OOPP 20210224 004250000700-00918+00939+01056-01056-00524+00713-09508-024781020018739+ 81CBOVIXW VIX OOPC 20210224 004500000003+00006+00013-00007-00009+00009+00050-00039-00010+ 82CBOVIXW VIX OOPC 20210224 004500000010+00118-00099-00010+00010+00386-00003+00363+025236140000100+ 81CBOVIXW VIX OOPP 20210224 004500000003+00006+00343+00349+00348-00347-00663+00675+00703- 82CBOVIXW VIX OOPP 20210224 004500000703-00952+00971+01060-01060-00577+00714-09636-025236140021200+ 81CBOVIXW VIX OOPC 20210224 004750000003+00004+00010-00005-00007+00007+00039-00029-00008+ 82CBOVIXW VIX OOPC 20210224 004750000008+00093-00077-00008+00008+00339-00002+00282+025855190000077+ 81CBOVIXW VIX OOPP 20210224 004750000003+00004+00347+00352+00350-00349-00674+00684+00706- 82CBOVIXW VIX OOPP 20210224 004750000706-00977+00993+01062-01062-00624+00714-09717-025855190023677+ 81CBOVIXW VIX OOPC 20210224 005000000002+00003+00007-00003-00005+00005+00029-00021-00005+ 82CBOVIXW VIX OOPC 20210224 005000000005+00071-00057-00005+00005+00294-00002+00204+026037960000054+ 81CBOVIXW VIX OOPP 20210224 005000000002+00003+00350+00353+00352-00352-00685+00693+00708- 82CBOVIXW VIX OOPP 20210224 005000000708-00999+01013+01065-01065-00669+00715-09795-026037960026154+ 81CBOVIXW VIX OOPC 20210224 005500000001+00002+00003-00001-00002+00002+00015-00010-00002+ 82CBOVIXW VIX OOPC 20210224 005500000002+00039-00030-00002+00002+00216-00001+00098+026037960000024+ 81CBOVIXW VIX OOPP 20210224 005500000001+00002+00353+00355+00354-00354-00699+00703+00711- 82CBOVIXW VIX OOPP 20210224 005500000711-01031+01040+01068-01068-00747+00716-09901-026037960031124+ 81CBOVIXW VIX OOPC 20210224 006000000001+00001+00001-00000-00001+00001+00008-00005-00001+ 82CBOVIXW VIX OOPC 20210224 006000000001+00021-00015-00001+00001+00156-00000+00047+026037960000011+ 81CBOVIXW VIX OOPP 20210224 006000000001+00001+00355+00356+00356-00356-00706+00709+00712- 82CBOVIXW VIX OOPP 20210224 006000000712-01049+01055+01069-01069-00807+00716-09952-026037960036110+ 81CBOVIXW VIX OOPC 20210224 006500000000+00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20210224 006500000000+00012-00008-00000+00000+00110-00000+00023+026037960000005+ 81CBOVIXW VIX OOPP 20210224 006500000000+00000+00356+00357+00356-00356-00710+00711+00713- 82CBOVIXW VIX OOPP 20210224 006500000713-01058+01062+01069-01069-00853+00717-09976-026037960041104+ 81CBOVIXW VIX OOPC 20210224 007000000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20210224 007000000000+00006-00004-00000+00000+00077-00000+00011+026037960000002+ 81CBOVIXW VIX OOPP 20210224 007000000000+00000+00356+00357+00356-00356-00711+00712+00713- 82CBOVIXW VIX OOPP 20210224 007000000713-01064+01066+01070-01070-00886+00717-09988-026037960046102+ 81CBOVIXW VIX OOPC 20210224 007500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20210224 007500000000+00003-00002-00000+00000+00053-00000+00005+026037960000001+ 81CBOVIXW VIX OOPP 20210224 007500000000+00000+00357+00357+00357-00357-00712+00713+00713- 82CBOVIXW VIX OOPP 20210224 007500000713-01067+01068+01070-01070-00910+00717-09994-026037960051100+ 81CBOVIXW VIX OOPC 20210224 008000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210224 008000000000+00002-00001-00000+00000+00036-00000+00002+026037960000001+ 81CBOVIXW VIX OOPP 20210224 008000000000+00000+00357+00357+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20210224 008000000713-01068+01069+01070-01070-00927+00717-09997-026037960056100+ 81CBOVIXW VIX OOPC 20210224 008500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210224 008500000000+00001-00001-00000+00000+00025-00000+00001+026037960000000+ 81CBOVIXW VIX OOPP 20210224 008500000000+00000+00357+00357+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20210224 008500000713-01069+01069+01070-01070-00938+00717-09998-026037960061099+ 81CBOVIXW VIX OOPC 20210224 009000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210224 009000000000+00001-00000-00000+00000+00017-00000+00000+026037960000000+ 81CBOVIXW VIX OOPP 20210224 009000000000-00000-00357+00357+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20210224 009000000713-01069+01070+01070-01070-00946+00717-09999-026037960066099+ 81CBOVIXW VIX OOPC 20210224 009500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210224 009500000000+00000-00000-00000+00000+00011-00000+00000+026037960000000+ 81CBOVIXW VIX OOPP 20210224 009500000000-00000-00357+00357+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20210224 009500000713-01070+01070+01070-01070-00952+00717-09999-026037960071099+ 81CBOVIXW VIX OOPC 20210224 010000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210224 010000000000+00000-00000-00000+00000+00007-00000+00000+026037960000000+ 81CBOVIXW VIX OOPP 20210224 010000000000-00000-00357+00357+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20210224 010000000713-01070+01070+01070-01070-00956+00717-09999-026037960076099+ 81CBOVIXW VIX OOPC 20210302 001000000000+00000+00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210302 001000000713+01070-01070-01068+01069+00963-00441+09999+008872950014700+ 81CBOVIXW VIX OOPP 20210302 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210302 001000000000+00000+00000+00002-00000-00000+00300-00000+008872950000000+ 81CBOVIXW VIX OOPC 20210302 001050000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210302 001050000713+01070-01070-01066+01069+00963-00426+09999+008872950014200+ 81CBOVIXW VIX OOPP 20210302 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210302 001050000000+00000+00000+00003-00001-00000+00315-00000+008872950000000+ 81CBOVIXW VIX OOPC 20210302 001100000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210302 001100000713+01070-01070-01063+01067+00963-00411+09999+008872950013700+ 81CBOVIXW VIX OOPP 20210302 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210302 001100000000-00000+00000+00007-00003-00000+00330-00000+008872950000000+ 81CBOVIXW VIX OOPC 20210302 001150000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210302 001150000713+01070-01070-01058+01063+00963-00396+09999+008872950013200+ 81CBOVIXW VIX OOPP 20210302 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210302 001150000000-00000+00000+00012-00007-00000+00345-00000+008872950000000+ 81CBOVIXW VIX OOPC 20210302 001200000000-00000-00357-00357-00357+00357+00713-00713-00712+ 82CBOVIXW VIX OOPC 20210302 001200000713+01070-01070-01049+01057+00963-00381+09999+008872950012700+ 81CBOVIXW VIX OOPP 20210302 001200000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210302 001200000000-00000+00000+00021-00013-00000+00360-00000+008872950000000+ 81CBOVIXW VIX OOPC 20210302 001250000000-00000-00357-00357-00357+00357+00713-00713-00711+ 82CBOVIXW VIX OOPC 20210302 001250000713+01070-01070-01037+01048+00963-00366+09999+008872950012200+ 81CBOVIXW VIX OOPP 20210302 001250000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20210302 001250000001-00000+00000+00033-00022-00000+00375-00000+008872950000000+ 81CBOVIXW VIX OOPC 20210302 001300000000-00000+00357-00357-00357+00357+00713-00713-00710+ 82CBOVIXW VIX OOPC 20210302 001300000712+01070-01070-01021+01034+00963-00351+09999+008872950011700+ 81CBOVIXW VIX OOPP 20210302 001300000000+00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20210302 001300000001-00000+00000+00049-00036-00000+00390-00000+008872950000000+ 81CBOVIXW VIX OOPC 20210302 001350000000-00000+00357-00357-00356+00357+00713-00713-00707+ 82CBOVIXW VIX OOPC 20210302 001350000711+01070-01070-01001+01015+00963-00336+09999+008872950011200+ 81CBOVIXW VIX OOPP 20210302 001350000000-00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20210302 001350000003-00000+00000+00069-00055-00000+00405-00000+008872950000000+ 81CBOVIXW VIX OOPC 20210302 001400000000-00000+00357-00357-00356+00357+00713-00713-00703+ 82CBOVIXW VIX OOPC 20210302 001400000708+01070-01070-00977+00991+00963-00321+09998+008872950010700+ 81CBOVIXW VIX OOPP 20210302 001400000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20210302 001400000005-00000+00000+00093-00079-00000+00420-00001-008872950000000+ 81CBOVIXW VIX OOPC 20210302 001450000000-00000+00357-00357-00355+00356+00713-00713-00697+ 82CBOVIXW VIX OOPC 20210302 001450000704+01070-01070-00948+00962+00963-00306+09996+008872950010200+ 81CBOVIXW VIX OOPP 20210302 001450000000-00000+00000+00000+00001-00000-00000+00000+00017- 82CBOVIXW VIX OOPP 20210302 001450000009-00000+00000+00122-00108-00000+00435-00003-008872950000000+ 81CBOVIXW VIX OOPC 20210302 001500000000-00000+00357-00357-00355+00356+00713-00713-00688+ 82CBOVIXW VIX OOPC 20210302 001500000698+01070-01070-00915+00929+00963-00291+09992+008872950009701+ 81CBOVIXW VIX OOPP 20210302 001500000000-00000+00000+00000+00002-00001-00000+00000+00025- 82CBOVIXW VIX OOPP 20210302 001500000015-00000+00000+00155-00141-00000+00450-00007-008872950000001+ 81CBOVIXW VIX OOPC 20210302 001600000000-00000+00356-00356-00351+00355+00713-00713-00663+ 82CBOVIXW VIX OOPC 20210302 001600000678+01070-01070-00840+00851+00963-00261+09972+008872950008703+ 81CBOVIXW VIX OOPP 20210302 001600000000-00000+00000+00000+00006-00002-00000+00000+00050- 82CBOVIXW VIX OOPP 20210302 001600000036-00000+00000+00230-00219-00000+00480-00027-008872950000003+ 81CBOVIXW VIX OOPC 20210302 001700000000-00001+00356-00356-00343+00351+00712-00712-00626+ 82CBOVIXW VIX OOPC 20210302 001700000643+01069-01069-00756+00763+00963-00231+09918+008872950007711+ 81CBOVIXW VIX OOPP 20210302 001700000000-00001+00001+00001+00013-00006-00001+00001+00088- 82CBOVIXW VIX OOPP 20210302 001700000070-00001+00001+00314-00307-00000+00509-00081-008872950000011+ 81CBOVIXW VIX OOPC 20210302 001800000001-00002+00354-00354-00331+00342+00710-00710-00575+ 82CBOVIXW VIX OOPC 20210302 001800000593+01067-01067-00665+00670+00962-00202+09796+008872950006731+ 81CBOVIXW VIX OOPP 20210302 001800000001-00002+00003+00003+00026-00014-00003+00003+00138- 82CBOVIXW VIX OOPP 20210302 001800000120-00003+00003+00405-00400-00001+00539-00202-008872950000031+ 81CBOVIXW VIX OOPC 20210302 001900000001-00004+00350-00349-00311+00327+00706-00706-00514+ 82CBOVIXW VIX OOPC 20210302 001900000531+01062-01062-00574+00576+00961-00173+09565+008872950005775+ 81CBOVIXW VIX OOPP 20210302 001900000001-00004+00006+00007+00046-00029-00007+00007+00199- 82CBOVIXW VIX OOPP 20210302 001900000182-00007+00007+00496-00494-00002+00567-00434-008872950000075+ 81CBOVIXW VIX OOPC 20210302 002000000002-00006+00346-00345-00288+00308+00701-00701-00448+ 82CBOVIXW VIX OOPC 20210302 002000000461+01057-01057-00481+00482+00959-00145+09290+008357090004825+ 81CBOVIXW VIX OOPP 20210302 002000000002-00006+00011+00012+00068-00048-00012+00012+00265- 82CBOVIXW VIX OOPP 20210302 002000000252-00012+00012+00589-00588-00004+00596-00708-008357090000125+ 81CBOVIXW VIX OOPC 20210302 002100000003-00010+00333-00329-00253+00275+00684-00683-00377+ 82CBOVIXW VIX OOPC 20210302 002100000387+01040-01040-00399+00400+00954-00120+08618+008879660004000+ 81CBOVIXW VIX OOPP 20210302 002100000003-00010+00024+00028+00104-00082-00029+00030+00337- 82CBOVIXW VIX OOPP 20210302 002100000327-00030+00030+00671-00670-00009+00621-01381-008879660000300+ 81CBOVIXW VIX OOPC 20210302 002200000004-00015+00311-00303-00216+00238+00654-00652-00314+ 82CBOVIXW VIX OOPC 20210302 002200000323+01008-01008-00332+00332+00944-00100+07724+009688180003325+ 81CBOVIXW VIX OOPP 20210302 002200000004-00015+00045+00054+00140-00119-00059+00061+00399- 82CBOVIXW VIX OOPP 20210302 002200000391-00062+00062+00738-00738-00019+00641-02275-009688180000625+ 81CBOVIXW VIX OOPC 20210302 002300000005-00018+00288-00274-00183+00204+00620-00615-00259+ 82CBOVIXW VIX OOPC 20210302 002300000266+00970-00968-00272+00272+00932-00082+06843+010135880002725+ 81CBOVIXW VIX OOPP 20210302 002300000005-00018+00069+00082+00173-00153-00094+00099+00454- 82CBOVIXW VIX OOPP 20210302 002300000447-00100+00102+00798-00798-00031+00659-03156-010135880001025+ 81CBOVIXW VIX OOPC 20210302 002400000005-00020+00260-00242-00155+00174+00576-00567-00217+ 82CBOVIXW VIX OOPC 20210302 002400000222+00918-00915-00227+00227+00916-00068+05965+010835000002275+ 81CBOVIXW VIX OOPP 20210302 002400000005-00020+00096+00115+00201-00183-00137+00147+00497- 82CBOVIXW VIX OOPP 20210302 002400000491-00152+00155+00843-00843-00047+00672-04033-010835000001575+ 81CBOVIXW VIX OOPC 20210302 002500000004-00022+00233-00210-00133+00150+00528-00514-00185+ 82CBOVIXW VIX OOPC 20210302 002500000190+00859-00852-00195+00195+00895-00059+05195+011689880001950+ 81CBOVIXW VIX OOPP 20210302 002500000004-00022+00123+00146+00223-00207-00185+00199+00528- 82CBOVIXW VIX OOPP 20210302 002500000523-00211+00218+00875-00875-00067+00682-04804-011689880002250+ 81CBOVIXW VIX OOPC 20210302 002600000003-00022+00208-00182-00117+00132+00482-00462-00163+ 82CBOVIXW VIX OOPC 20210302 002600000168+00798-00786-00172+00172+00872-00052+04568+012671790001725+ 81CBOVIXW VIX OOPP 20210302 002600000003-00022+00148+00174+00240-00224-00232+00251+00550- 82CBOVIXW VIX OOPP 20210302 002600000546-00272+00284+00898-00898-00091+00689-05431-012671790003025+ 81CBOVIXW VIX OOPC 20210302 002700000003-00022+00187-00159-00102+00116+00440-00416-00142+ 82CBOVIXW VIX OOPC 20210302 002700000146+00741-00725-00149+00150+00849-00045+04020+013321160001500+ 81CBOVIXW VIX OOPP 20210302 002700000003-00022+00170+00198+00255-00241-00274+00297+00572- 82CBOVIXW VIX OOPP 20210302 002700000568-00329+00345+00920-00920-00114+00696-05979-013321160003800+ 81CBOVIXW VIX OOPC 20210302 002800000002-00022+00168-00139-00091+00104+00401-00374-00127+ 82CBOVIXW VIX OOPC 20210302 002800000131+00685-00665-00134+00135+00824-00041+03589+014140250001350+ 81CBOVIXW VIX OOPP 20210302 002800000002-00022+00189+00218+00266-00253-00312+00339+00586- 82CBOVIXW VIX OOPP 20210302 002800000583-00385+00405+00936-00935-00139+00700-06409-014140250004650+ 81CBOVIXW VIX OOPC 20210302 002900000002-00021+00151-00122-00081+00093+00366-00337-00113+ 82CBOVIXW VIX OOPC 20210302 002900000116+00634-00610-00119+00120+00798-00036+03203+014746740001200+ 81CBOVIXW VIX OOPP 20210302 002900000002-00021+00206+00235+00276-00264-00347+00376+00601- 82CBOVIXW VIX OOPP 20210302 002900000597-00436+00460+00951-00950-00165+00705-06796-014746740005500+ 81CBOVIXW VIX OOPC 20210302 003000000001-00020+00136-00106-00071+00082+00334-00303-00099+ 82CBOVIXW VIX OOPC 20210302 003000000102+00586-00559-00105+00105+00773-00032+02843+015162100001050+ 81CBOVIXW VIX OOPP 20210302 003000000001-00020+00221+00250+00285-00275-00379+00410+00615- 82CBOVIXW VIX OOPP 20210302 003000000612-00484+00511+00965-00965-00190+00709-07156-015162100006350+ 81CBOVIXW VIX OOPC 20210302 003250000000-00018+00106-00078-00055+00063+00267-00234-00075+ 82CBOVIXW VIX OOPC 20210302 003250000077+00482-00449-00080+00080+00708-00024+02186+016367660000801+ 81CBOVIXW VIX OOPP 20210302 003250000000-00018+00251+00279+00302-00293-00446+00479+00638- 82CBOVIXW VIX OOPP 20210302 003250000636-00588+00621+00990-00990-00255+00717-07813-016367660008600+ 81CBOVIXW VIX OOPC 20210302 003500000000+00016+00085-00060-00045+00052+00219-00187-00062+ 82CBOVIXW VIX OOPC 20210302 003500000064+00402-00366-00066+00066+00644-00020+01776+017722460000662+ 81CBOVIXW VIX OOPP 20210302 003500000000+00016+00271+00297+00312-00305-00494+00527+00652- 82CBOVIXW VIX OOPP 20210302 003500000649-00667+00704+01004-01004-00319+00721-08223-017722460010962+ 81CBOVIXW VIX OOPC 20210302 003750000001+00014+00068-00046-00036+00042+00179-00148-00049+ 82CBOVIXW VIX OOPC 20210302 003750000050+00335-00298-00052+00052+00584-00016+01417+018566790000523+ 81CBOVIXW VIX OOPP 20210302 003750000001+00014+00288+00311+00321-00315-00534+00565+00664- 82CBOVIXW VIX OOPP 20210302 003750000663-00735+00772+01018-01018-00379+00725-08582-018566790013323+ 81CBOVIXW VIX OOPC 20210302 004000000001+00013+00057-00036-00030+00035+00150-00121-00041+ 82CBOVIXW VIX OOPC 20210302 004000000042+00284-00248-00044+00044+00528-00013+01184+019557210000441+ 81CBOVIXW VIX OOPP 20210302 004000000001+00013+00300+00321+00327-00322-00563+00592+00672- 82CBOVIXW VIX OOPP 20210302 004000000671-00786+00822+01026-01026-00435+00727-08815-019557210015741+ 81CBOVIXW VIX OOPC 20210302 004250000001+00011+00046-00028-00025+00029+00125-00098-00033+ 82CBOVIXW VIX OOPC 20210302 004250000035+00240-00205-00036+00036+00477-00011+00972+020217860000359+ 81CBOVIXW VIX OOPP 20210302 004250000001+00011+00310+00328+00332-00328-00588+00615+00680- 82CBOVIXW VIX OOPP 20210302 004250000679-00830+00865+01034-01034-00486+00730-09027-020217860018159+ 81CBOVIXW VIX OOPC 20210302 004500000001+00010+00039-00023-00021+00024+00106-00081-00028+ 82CBOVIXW VIX OOPC 20210302 004500000029+00205-00172-00030+00030+00431-00009+00814+020882590000300+ 81CBOVIXW VIX OOPP 20210302 004500000001+00010+00318+00334+00336-00332-00608+00632+00685- 82CBOVIXW VIX OOPP 20210302 004500000684-00865+00898+01040-01040-00532+00732-09185-020882590020599+ 81CBOVIXW VIX OOPC 20210302 004750000001+00009+00033-00018-00018+00021+00090-00068-00024+ 82CBOVIXW VIX OOPC 20210302 004750000025+00177-00146-00025+00026+00389-00008+00694+021534300000256+ 81CBOVIXW VIX OOPP 20210302 004750000001+00009+00324+00338+00339-00336-00623+00645+00689- 82CBOVIXW VIX OOPP 20210302 004750000689-00893+00924+01045-01044-00574+00733-09305-021534300023055+ 81CBOVIXW VIX OOPC 20210302 005000000001+00008+00029-00016-00016+00019+00079-00059-00021+ 82CBOVIXW VIX OOPC 20210302 005000000022+00156-00127-00023+00023+00354-00007+00617+022322720000230+ 81CBOVIXW VIX OOPP 20210302 005000000001+00008+00328+00341+00341-00338-00634+00654+00692- 82CBOVIXW VIX OOPP 20210302 005000000691-00914+00943+01047-01047-00609+00734-09382-022322720025530+ 81CBOVIXW VIX OOPC 20210302 005500000001+00007+00022-00011-00012+00015+00061-00044-00017+ 82CBOVIXW VIX OOPC 20210302 005500000017+00121-00096-00018+00018+00293-00005+00477+023490980000180+ 81CBOVIXW VIX OOPP 20210302 005500000001+00007+00335+00346+00344-00342-00652+00670+00697- 82CBOVIXW VIX OOPP 20210302 005500000696-00949+00974+01052-01052-00670+00735-09522-023490980030479+ 81CBOVIXW VIX OOPC 20210302 006000000001+00005+00016-00007-00009+00011+00045-00031-00012+ 82CBOVIXW VIX OOPC 20210302 006000000012+00092-00071-00013+00013+00241-00004+00348+024097280000129+ 81CBOVIXW VIX OOPP 20210302 006000000001+00005+00341+00349+00348-00346-00668+00682+00701- 82CBOVIXW VIX OOPP 20210302 006000000701-00978+00999+01057-01057-00722+00737-09651-024097280035428+ 81CBOVIXW VIX OOPC 20210302 006500000001+00004+00012-00006-00007+00009+00036-00024-00010+ 82CBOVIXW VIX OOPC 20210302 006500000010+00074-00056-00010+00010+00203-00003+00281+025005390000105+ 81CBOVIXW VIX OOPP 20210302 006500000001+00004+00344+00351+00349-00348-00677+00689+00704- 82CBOVIXW VIX OOPP 20210302 006500000703-00996+01014+01060-01060-00760+00738-09717-025005390040403+ 81CBOVIXW VIX OOPC 20210302 007000000001+00004+00010-00004-00006+00008+00031-00020-00008+ 82CBOVIXW VIX OOPC 20210302 007000000009+00062-00046-00009+00009+00174-00003+00241+026005580000091+ 81CBOVIXW VIX OOPP 20210302 007000000001+00004+00346+00352+00350-00349-00683+00693+00705- 82CBOVIXW VIX OOPP 20210302 007000000705-01008+01024+01061-01061-00789+00738-09757-026005580045390+ 81CBOVIXW VIX OOPC 20210302 007500000001+00003+00009-00003-00005+00006+00026-00016-00007+ 82CBOVIXW VIX OOPC 20210302 007500000007+00052-00038-00008+00008+00150-00002+00204+026793810000078+ 81CBOVIXW VIX OOPP 20210302 007500000001+00003+00348+00353+00351-00350-00688+00697+00706- 82CBOVIXW VIX OOPP 20210302 007500000706-01018+01032+01062-01062-00813+00738-09795-026793810050376+ 81CBOVIXW VIX OOPC 20210302 008000000001+00003+00007-00003-00005+00005+00021-00013-00006+ 82CBOVIXW VIX OOPC 20210302 008000000006+00044-00031-00006+00006+00128-00002+00169+027369040000064+ 81CBOVIXW VIX OOPP 20210302 008000000001+00003+00350+00354+00352-00351-00692+00700+00707- 82CBOVIXW VIX OOPP 20210302 008000000707-01026+01039+01064-01064-00835+00739-09830-027369040055363+ 81CBOVIXW VIX OOPC 20210302 008500000001+00002+00006-00002-00004+00004+00017-00010-00005+ 82CBOVIXW VIX OOPC 20210302 008500000005+00035-00025-00005+00005+00109-00002+00135+027711740000051+ 81CBOVIXW VIX OOPP 20210302 008500000001+00002+00351+00355+00353-00352-00696+00703+00709- 82CBOVIXW VIX OOPP 20210302 008500000708-01035+01045+01065-01065-00854+00739-09863-027711740060349+ 81CBOVIXW VIX OOPC 20210302 009000000001+00002+00004-00001-00003+00003+00013-00008-00003+ 82CBOVIXW VIX OOPC 20210302 009000000004+00028-00019-00004+00004+00091-00001+00102+027769090000037+ 81CBOVIXW VIX OOPP 20210302 009000000001+00002+00352+00355+00354-00353-00700+00706+00710- 82CBOVIXW VIX OOPP 20210302 009000000710-01042+01051+01066-01066-00872+00740-09897-027769090065335+ 81CBOVIXW VIX OOPC 20210302 009500000000+00001+00003-00001-00002+00002+00010-00006-00003+ 82CBOVIXW VIX OOPC 20210302 009500000003+00021-00014-00003+00003+00076-00001+00076+027769090000027+ 81CBOVIXW VIX OOPP 20210302 009500000000+00001+00353+00356+00355-00354-00703+00708+00711- 82CBOVIXW VIX OOPP 20210302 009500000711-01048+01056+01067-01067-00887+00740-09923-027769090070325+ 81CBOVIXW VIX OOPC 20210302 010000000000+00001+00002-00001-00001+00002+00008-00004-00002+ 82CBOVIXW VIX OOPC 20210302 010000000002+00017-00011-00002+00002+00063-00001+00057+027769090000020+ 81CBOVIXW VIX OOPP 20210302 010000000000+00001+00354+00356+00355-00355-00706+00709+00711- 82CBOVIXW VIX OOPP 20210302 010000000711-01053+01059+01068-01068-00900+00740-09942-027769090075318+ 81CBOVIXW VIX OOPC 20210310 001000000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210310 001000000713+01070-01070-01066+01069+00963-00451+09999+008061150015049+ 81CBOVIXW VIX OOPP 20210310 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210310 001000000000-00000+00000+00003-00001-00000+00300-00000+008061150000000+ 81CBOVIXW VIX OOPC 20210310 001050000000-00000+00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210310 001050000713+01070-01070-01064+01068+00963-00436+09999+008061150014549+ 81CBOVIXW VIX OOPP 20210310 001050000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210310 001050000000-00000+00000+00006-00002-00000+00315-00000+008061150000000+ 81CBOVIXW VIX OOPC 20210310 001100000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20210310 001100000713+01070-01070-01059+01065+00963-00421+09999+008061150014049+ 81CBOVIXW VIX OOPP 20210310 001100000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210310 001100000000-00000+00000+00011-00005-00000+00330-00000+008061150000000+ 81CBOVIXW VIX OOPC 20210310 001150000000-00000-00357-00357-00357+00357+00713-00713-00712+ 82CBOVIXW VIX OOPC 20210310 001150000713+01070-01070-01052+01061+00963-00406+09999+008061150013549+ 81CBOVIXW VIX OOPP 20210310 001150000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210310 001150000000-00000+00000+00018-00009-00000+00345-00000+008061150000000+ 81CBOVIXW VIX OOPC 20210310 001200000000-00000+00357-00357-00356+00357+00713-00713-00711+ 82CBOVIXW VIX OOPC 20210310 001200000713+01070-01070-01043+01054+00963-00391+09999+008061150013049+ 81CBOVIXW VIX OOPP 20210310 001200000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20210310 001200000001-00000+00000+00027-00016-00000+00360-00000+008061150000000+ 81CBOVIXW VIX OOPC 20210310 001250000000-00000+00357-00357-00356+00357+00713-00713-00709+ 82CBOVIXW VIX OOPC 20210310 001250000712+01070-01070-01031+01044+00963-00376+09998+008061150012549+ 81CBOVIXW VIX OOPP 20210310 001250000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20210310 001250000001-00000+00000+00039-00026-00000+00375-00000+008061150000000+ 81CBOVIXW VIX OOPC 20210310 001300000000-00000+00357-00357-00356+00357+00713-00713-00706+ 82CBOVIXW VIX OOPC 20210310 001300000711+01070-01070-01015+01031+00963-00361+09997+008061150012050+ 81CBOVIXW VIX OOPP 20210310 001300000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20210310 001300000003-00000+00000+00055-00039-00000+00390-00001-008061150000000+ 81CBOVIXW VIX OOPC 20210310 001350000000-00000+00357-00357-00355+00356+00713-00713-00702+ 82CBOVIXW VIX OOPC 20210310 001350000709+01070-01070-00996+01014+00963-00346+09995+008061150011550+ 81CBOVIXW VIX OOPP 20210310 001350000000-00000+00000+00000+00001-00000-00000+00000+00011- 82CBOVIXW VIX OOPP 20210310 001350000005-00000+00000+00074-00056-00000+00405-00003-008061150000001+ 81CBOVIXW VIX OOPC 20210310 001400000000-00000+00357-00357-00355+00356+00713-00713-00697+ 82CBOVIXW VIX OOPC 20210310 001400000705+01070-01070-00973+00992+00963-00332+09992+008061150011050+ 81CBOVIXW VIX OOPP 20210310 001400000000-00000+00000+00000+00002-00000-00000+00000+00017- 82CBOVIXW VIX OOPP 20210310 001400000008-00000+00000+00097-00078-00000+00420-00007-008061150000001+ 81CBOVIXW VIX OOPC 20210310 001450000000-00000+00356-00356-00353+00356+00713-00713-00689+ 82CBOVIXW VIX OOPC 20210310 001450000700+01070-01070-00947+00967+00963-00317+09985+008061150010551+ 81CBOVIXW VIX OOPP 20210310 001450000000-00000+00000+00000+00003-00001-00000+00000+00024- 82CBOVIXW VIX OOPP 20210310 001450000013-00000+00000+00123-00103-00000+00435-00013-008061150000002+ 81CBOVIXW VIX OOPC 20210310 001500000000-00000+00356-00356-00352+00355+00713-00713-00680+ 82CBOVIXW VIX OOPC 20210310 001500000694+01070-01070-00917+00937+00963-00302+09974+008061150010053+ 81CBOVIXW VIX OOPP 20210310 001500000000-00000+00000+00000+00005-00001-00000+00000+00034- 82CBOVIXW VIX OOPP 20210310 001500000020-00000+00000+00152-00133-00000+00450-00024-008061150000004+ 81CBOVIXW VIX OOPC 20210310 001600000001-00001+00356-00356-00346+00353+00712-00712-00654+ 82CBOVIXW VIX OOPC 20210310 001600000673+01069-01069-00850+00867+00963-00272+09932+008061150009061+ 81CBOVIXW VIX OOPP 20210310 001600000001-00001+00001+00001+00011-00004-00001+00001+00060- 82CBOVIXW VIX OOPP 20210310 001600000041-00001+00001+00220-00203-00000+00479-00067-008061150000011+ 81CBOVIXW VIX OOPC 20210310 001700000001-00002+00354-00354-00336+00348+00711-00710-00617+ 82CBOVIXW VIX OOPC 20210310 001700000640+01067-01067-00773+00787+00962-00242+09841+008061150008078+ 81CBOVIXW VIX OOPP 20210310 001700000001-00002+00002+00003+00020-00009-00003+00003+00096- 82CBOVIXW VIX OOPP 20210310 001700000073-00003+00003+00297-00283-00001+00509-00158-008061150000028+ 81CBOVIXW VIX OOPC 20210310 001800000002-00003+00352-00351-00322+00339+00707-00707-00572+ 82CBOVIXW VIX OOPC 20210310 001800000596+01064-01064-00690+00701+00961-00213+09675+008061150007114+ 81CBOVIXW VIX OOPP 20210310 001800000002-00003+00005+00006+00035-00018-00006+00006+00142- 82CBOVIXW VIX OOPP 20210310 001800000117-00006+00006+00379-00369-00002+00538-00324-008061150000064+ 81CBOVIXW VIX OOPC 20210310 001900000004-00006+00347-00345-00303+00324+00701-00700-00518+ 82CBOVIXW VIX OOPC 20210310 001900000542+01057-01057-00606+00613+00959-00185+09405+008061150006180+ 81CBOVIXW VIX OOPP 20210310 001900000004-00006+00009+00012+00054-00032-00012+00013+00195- 82CBOVIXW VIX OOPP 20210310 001900000171-00013+00013+00464-00457-00004+00566-00594-008061150000130+ 81CBOVIXW VIX OOPC 20210310 002000000006-00009+00338-00332-00276+00302+00688-00686-00458+ 82CBOVIXW VIX OOPC 20210310 002000000480+01043-01042-00524+00529+00955-00160+08931+008401130005325+ 81CBOVIXW VIX OOPP 20210310 002000000006-00009+00019+00024+00081-00055-00025+00027+00256- 82CBOVIXW VIX OOPP 20210310 002000000234-00027+00027+00546-00541-00008+00591-01068-008401130000275+ 81CBOVIXW VIX OOPC 20210310 002100000008-00014+00324-00313-00246+00275+00666-00663-00399+ 82CBOVIXW VIX OOPC 20210310 002100000418+01019-01018-00451+00455+00947-00137+08293+008889250004575+ 81CBOVIXW VIX OOPP 20210310 002100000008-00014+00033+00043+00110-00082-00047+00051+00314- 82CBOVIXW VIX OOPP 20210310 002100000295-00051+00052+00619-00615-00016+00614-01705-008889250000525+ 81CBOVIXW VIX OOPC 20210310 002200000009-00017+00305-00289-00217+00247+00637-00629-00347+ 82CBOVIXW VIX OOPC 20210310 002200000364+00984-00981-00389+00393+00936-00118+07565+009498380003950+ 81CBOVIXW VIX OOPP 20210310 002200000009-00017+00052+00068+00139-00110-00077+00084+00367- 82CBOVIXW VIX OOPP 20210310 002200000349-00085+00089+00680-00677-00027+00633-02434-009498380000900+ 81CBOVIXW VIX OOPC 20210310 002300000010-00021+00283-00261-00192+00221+00600-00587-00304+ 82CBOVIXW VIX OOPC 20210310 002300000320+00939-00932-00342+00345+00920-00104+06823+010315610003475+ 81CBOVIXW VIX OOPP 20210310 002300000010-00021+00074+00096+00165-00136-00113+00127+00409- 82CBOVIXW VIX OOPP 20210310 002300000394-00131+00138+00728-00725-00043+00647-03175-010315610001425+ 81CBOVIXW VIX OOPC 20210310 002400000010-00023+00262-00234-00170+00198+00562-00543-00269+ 82CBOVIXW VIX OOPC 20210310 002400000283+00891-00880-00302+00305+00902-00092+06159+011018480003075+ 81CBOVIXW VIX OOPP 20210310 002400000010-00023+00095+00122+00186-00159-00151+00170+00445- 82CBOVIXW VIX OOPP 20210310 002400000430-00179+00190+00768-00765-00061+00659-03839-011018480002025+ 81CBOVIXW VIX OOPC 20210310 002500000010-00024+00242-00210-00152+00179+00525-00501-00240+ 82CBOVIXW VIX OOPC 20210310 002500000253+00842-00825-00270+00273+00882-00083+05573+011701200002750+ 81CBOVIXW VIX OOPP 20210310 002500000010-00024+00115+00147+00205-00178-00188+00212+00474- 82CBOVIXW VIX OOPP 20210310 002500000461-00228+00245+00800-00797-00081+00669-04426-011701200002700+ 81CBOVIXW VIX OOPC 20210310 002600000010-00024+00223-00189-00137+00162+00490-00461-00215+ 82CBOVIXW VIX OOPC 20210310 002600000227+00793-00772-00243+00245+00860-00074+05059+012321840002475+ 81CBOVIXW VIX OOPP 20210310 002600000010-00024+00133+00168+00220-00194-00223+00252+00498- 82CBOVIXW VIX OOPP 20210310 002600000486-00276+00298+00827-00825-00103+00677-04939-012321840003425+ 81CBOVIXW VIX OOPC 20210310 002700000010-00024+00207-00170-00123+00147+00457-00424-00193+ 82CBOVIXW VIX OOPC 20210310 002700000204+00747-00721-00218+00220+00838-00067+04602+012826530002225+ 81CBOVIXW VIX OOPP 20210310 002700000010-00024+00150+00187+00233-00209-00256+00289+00520- 82CBOVIXW VIX OOPP 20210310 002700000509-00323+00349+00852-00849-00125+00684-05396-012826530004175+ 81CBOVIXW VIX OOPC 20210310 002800000009-00024+00191-00153-00113+00136+00427-00390-00177+ 82CBOVIXW VIX OOPC 20210310 002800000188+00703-00672-00200+00203+00814-00062+04224+013471400002050+ 81CBOVIXW VIX OOPP 20210310 002800000009-00024+00165+00203+00244-00221-00287+00323+00536- 82CBOVIXW VIX OOPP 20210310 002800000526-00367+00398+00870-00867-00149+00690-05774-013471400005000+ 81CBOVIXW VIX OOPC 20210310 002900000009-00024+00178-00140-00105+00127+00400-00360-00165+ 82CBOVIXW VIX OOPC 20210310 002900000175+00662-00627-00188+00190+00789-00058+03916+014187490001925+ 81CBOVIXW VIX OOPP 20210310 002900000008-00024+00178+00217+00252-00230-00314+00353+00548- 82CBOVIXW VIX OOPP 20210310 002900000538-00408+00443+00882-00880-00174+00693-06083-014187490005875+ 81CBOVIXW VIX OOPC 20210310 003000000008-00024+00167-00128-00097+00118+00375-00334-00154+ 82CBOVIXW VIX OOPC 20210310 003000000163+00625-00586-00175+00178+00765-00054+03637+014782280001800+ 81CBOVIXW VIX OOPP 20210310 003000000008-00024+00190+00229+00259-00238-00338+00379+00560- 82CBOVIXW VIX OOPP 20210310 003000000550-00445+00484+00895-00892-00198+00697-06361-014782280006750+ 81CBOVIXW VIX OOPC 20210310 003250000007-00023+00142-00103-00082+00100+00322-00279-00129+ 82CBOVIXW VIX OOPC 20210310 003250000138+00543-00499-00148+00150+00706-00046+03058+016009540001525+ 81CBOVIXW VIX OOPP 20210310 003250000007-00023+00215+00253+00275-00256-00391+00435+00584- 82CBOVIXW VIX OOPP 20210310 003250000576-00527+00571+00922-00920-00257+00705-06941-016009540008975+ 81CBOVIXW VIX OOPC 20210310 003500000006-00021+00121-00084-00068+00085+00278-00234-00108+ 82CBOVIXW VIX OOPC 20210310 003500000115+00474-00427-00123+00125+00651-00038+02576+016861340001275+ 81CBOVIXW VIX OOPP 20210310 003500000006-00021+00236+00273+00288-00272-00435+00479+00605- 82CBOVIXW VIX OOPP 20210310 003500000598-00596+00643+00947-00944-00312+00713-07422-016861340011224+ 81CBOVIXW VIX OOPC 20210310 003750000005-00020+00106-00071-00060+00075+00245-00201-00095+ 82CBOVIXW VIX OOPC 20210310 003750000101+00420-00371-00109+00110+00599-00034+02248+017866530001125+ 81CBOVIXW VIX OOPP 20210310 003750000005-00020+00251+00286+00297-00282-00469+00512+00619- 82CBOVIXW VIX OOPP 20210310 003750000612-00650+00699+00961-00959-00364+00717-07751-017866530013574+ 81CBOVIXW VIX OOPC 20210310 004000000004-00019+00092-00059-00052+00065+00215-00173-00082+ 82CBOVIXW VIX OOPC 20210310 004000000088+00372-00323-00094+00096+00552-00029+01952+018585580000975+ 81CBOVIXW VIX OOPP 20210310 004000000004-00019+00264+00297+00305-00291-00498+00540+00632- 82CBOVIXW VIX OOPP 20210310 004000000626-00698+00747+00976-00974-00411+00722-08046-018585580015924+ 81CBOVIXW VIX OOPC 20210310 004250000004-00017+00081-00050-00045+00057+00190-00150-00071+ 82CBOVIXW VIX OOPC 20210310 004250000077+00331-00283-00082+00083+00509-00026+01707+019212120000850+ 81CBOVIXW VIX OOPP 20210310 004250000004-00017+00275+00306+00311-00299-00523+00563+00642- 82CBOVIXW VIX OOPP 20210310 004250000637-00738+00787+00988-00987-00454+00726-08291-019212120018299+ 81CBOVIXW VIX OOPC 20210310 004500000003-00016+00072-00043-00040+00051+00170-00131-00063+ 82CBOVIXW VIX OOPC 20210310 004500000068+00297-00250-00072+00074+00470-00023+01509+019801890000750+ 81CBOVIXW VIX OOPP 20210310 004500000003-00016+00285+00313+00317-00306-00544+00582+00650- 82CBOVIXW VIX OOPP 20210310 004500000646-00773+00820+00998-00996-00493+00729-08490-019801890020699+ 81CBOVIXW VIX OOPC 20210310 004750000003-00015+00064-00037-00035+00045+00151-00115-00055+ 82CBOVIXW VIX OOPC 20210310 004750000059+00266-00221-00063+00064+00434-00020+01327+020247910000655+ 81CBOVIXW VIX OOPP 20210310 004750000003-00015+00293+00320+00322-00312-00562+00599+00658- 82CBOVIXW VIX OOPP 20210310 004750000654-00804+00849+01007-01006-00529+00732-08672-020247910023104+ 81CBOVIXW VIX OOPC 20210310 005000000002-00014+00057-00032-00032+00040+00136-00102-00049+ 82CBOVIXW VIX OOPC 20210310 005000000053+00241-00198-00057+00058+00402-00018+01193+020779310000589+ 81CBOVIXW VIX OOPP 20210310 005000000003-00014+00299+00324+00325-00316-00577+00611+00664- 82CBOVIXW VIX OOPP 20210310 005000000660-00829+00872+01013-01012-00561+00733-08806-020779310025538+ 81CBOVIXW VIX OOPC 20210310 005500000002-00012+00046-00024-00025+00032+00110-00079-00039+ 82CBOVIXW VIX OOPC 20210310 005500000042+00196-00157-00044+00045+00345-00014+00942+021460720000458+ 81CBOVIXW VIX OOPP 20210310 005500000002-00012+00311+00332+00332-00325-00603+00634+00675- 82CBOVIXW VIX OOPP 20210310 005500000672-00873+00913+01026-01025-00618+00737-09056-021460720030407+ 81CBOVIXW VIX OOPC 20210310 006000000002-00010+00036-00018-00019+00025+00088-00061-00030+ 82CBOVIXW VIX OOPC 20210310 006000000032+00160-00124-00034+00035+00295-00011+00738+021906920000351+ 81CBOVIXW VIX OOPP 20210310 006000000002-00010+00320+00339+00337-00332-00625+00652+00684- 82CBOVIXW VIX OOPP 20210310 006000000681-00910+00946+01036-01035-00668+00741-09260-021906920035299+ 81CBOVIXW VIX OOPC 20210310 006500000001-00009+00031-00015-00016+00021+00075-00051-00025+ 82CBOVIXW VIX OOPC 20210310 006500000027+00136-00103-00029+00029+00258-00009+00625+022649970000298+ 81CBOVIXW VIX OOPP 20210310 006500000001-00009+00326+00342+00340-00335-00638+00662+00688- 82CBOVIXW VIX OOPP 20210310 006500000686-00934+00966+01041-01041-00705+00742-09374-022649970040246+ 81CBOVIXW VIX OOPC 20210310 007000000001-00007+00026-00011-00013+00018+00063-00042-00021+ 82CBOVIXW VIX OOPC 20210310 007000000022+00115-00086-00024+00024+00225-00007+00518+023134700000245+ 81CBOVIXW VIX OOPP 20210310 007000000001-00007+00331+00345+00343-00339-00651+00672+00693- 82CBOVIXW VIX OOPP 20210310 007000000691-00955+00984+01046-01046-00738+00744-09481-023134700045192+ 81CBOVIXW VIX OOPC 20210310 007500000001-00006+00021-00009-00011+00014+00051-00033-00016+ 82CBOVIXW VIX OOPC 20210310 007500000018+00095-00069-00018+00019+00194-00006+00414+023346210000191+ 81CBOVIXW VIX OOPP 20210310 007500000001-00006+00336+00348+00346-00343-00662+00680+00697- 82CBOVIXW VIX OOPP 20210310 007500000696-00975+01001+01051-01051-00769+00745-09585-023346210050139+ 81CBOVIXW VIX OOPC 20210310 008000000001-00005+00017-00007-00008+00011+00042-00026-00013+ 82CBOVIXW VIX OOPC 20210310 008000000014+00078-00056-00015+00015+00168-00005+00332+023512940000150+ 81CBOVIXW VIX OOPP 20210310 008000000001-00005+00340+00350+00348-00345-00671+00687+00700- 82CBOVIXW VIX OOPP 20210310 008000000699-00991+01014+01055-01055-00795+00747-09667-023512940055097+ 81CBOVIXW VIX OOPC 20210310 008500000001-00004+00013-00005-00007+00009+00034-00020-00010+ 82CBOVIXW VIX OOPC 20210310 008500000011+00064-00044-00011+00011+00143-00003+00258+023512940000114+ 81CBOVIXW VIX OOPP 20210310 008500000001-00004+00343+00352+00350-00348-00680+00693+00703- 82CBOVIXW VIX OOPP 20210310 008500000703-01006+01026+01059-01059-00820+00748-09740-023512940060060+ 81CBOVIXW VIX OOPC 20210310 009000000000-00003+00011-00004-00005+00007+00027-00016-00008+ 82CBOVIXW VIX OOPC 20210310 009000000008+00052-00035-00008+00009+00122-00003+00202+023512940000086+ 81CBOVIXW VIX OOPP 20210310 009000000000-00003+00346+00353+00352-00350-00686+00698+00706- 82CBOVIXW VIX OOPP 20210310 009000000705-01018+01035+01062-01061-00841+00749-09797-023512940065033+ 81CBOVIXW VIX OOPC 20210310 009500000000-00003+00008-00003-00004+00005+00022-00012-00006+ 82CBOVIXW VIX OOPC 20210310 009500000006+00042-00028-00006+00007+00105-00002+00158+023512940000066+ 81CBOVIXW VIX OOPP 20210310 009500000000-00003+00348+00354+00353-00351-00691+00701+00708- 82CBOVIXW VIX OOPP 20210310 009500000707-01028+01042+01064-01063-00858+00749-09840-023512940070012+ 81CBOVIXW VIX OOPC 20210310 010000000000-00002+00007-00002-00003+00004+00018-00010-00004+ 82CBOVIXW VIX OOPC 20210310 010000000005+00034-00022-00005+00005+00090-00002+00125+023512940000051+ 81CBOVIXW VIX OOPP 20210310 010000000000-00002+00350+00355+00354-00353-00696+00704+00709- 82CBOVIXW VIX OOPP 20210310 010000000708-01035+01048+01065-01065-00873+00750-09874-023512940074997+ 81CBOVIXW VIX OOPC 20210324 001000000000-00000+00357-00357-00357+00357+00713-00713-00712+ 82CBOVIXW VIX OOPC 20210324 001000000713+01070-01070-01064+01068+00963-00511+09998+008475220017023+ 81CBOVIXW VIX OOPP 20210324 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20210324 001000000000-00000+00000+00005-00002-00000+00300-00000+008475220000000+ 81CBOVIXW VIX OOPC 20210324 001050000000-00000+00357-00357-00356+00357+00713-00713-00712+ 82CBOVIXW VIX OOPC 20210324 001050000713+01070-01070-01061+01067+00963-00496+09998+008475220016523+ 81CBOVIXW VIX OOPP 20210324 001050000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20210324 001050000000-00000+00000+00009-00003-00000+00315-00000+008475220000000+ 81CBOVIXW VIX OOPC 20210324 001100000000-00000+00357-00357-00356+00357+00713-00713-00711+ 82CBOVIXW VIX OOPC 20210324 001100000713+01070-01070-01057+01064+00963-00481+09997+008475220016024+ 81CBOVIXW VIX OOPP 20210324 001100000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20210324 001100000001-00000+00000+00013-00006-00000+00330-00001-008475220000000+ 81CBOVIXW VIX OOPC 20210324 001150000000-00000+00357-00357-00356+00357+00713-00713-00710+ 82CBOVIXW VIX OOPC 20210324 001150000712+01070-01070-01051+01061+00963-00466+09995+008475220015524+ 81CBOVIXW VIX OOPP 20210324 001150000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20210324 001150000001-00000+00000+00019-00009-00000+00345-00003-008475220000001+ 81CBOVIXW VIX OOPC 20210324 001200000000-00000+00357-00357-00356+00357+00713-00713-00708+ 82CBOVIXW VIX OOPC 20210324 001200000711+01070-01070-01044+01056+00963-00451+09993+008475220015024+ 81CBOVIXW VIX OOPP 20210324 001200000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20210324 001200000002-00000+00000+00026-00014-00000+00360-00005-008475220000001+ 81CBOVIXW VIX OOPC 20210324 001250000000-00000+00357-00356-00355+00356+00713-00713-00705+ 82CBOVIXW VIX OOPC 20210324 001250000710+01070-01070-01035+01050+00963-00436+09989+008475220014525+ 81CBOVIXW VIX OOPP 20210324 001250000000-00000+00000+00000+00002-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20210324 001250000003-00000+00000+00035-00020-00000+00375-00009-008475220000002+ 81CBOVIXW VIX OOPC 20210324 001300000000-00000+00356-00356-00354+00356+00713-00713-00702+ 82CBOVIXW VIX OOPC 20210324 001300000709+01070-01070-01024+01041+00963-00421+09983+008475220014027+ 81CBOVIXW VIX OOPP 20210324 001300000000-00000+00000+00000+00003-00000-00000+00000+00012- 82CBOVIXW VIX OOPP 20210324 001300000005-00000+00000+00046-00029-00000+00390-00015-008475220000003+ 81CBOVIXW VIX OOPC 20210324 001350000001-00000+00356-00356-00353+00356+00713-00713-00697+ 82CBOVIXW VIX OOPC 20210324 001350000706+01069-01069-01010+01030+00963-00406+09974+008475220013529+ 81CBOVIXW VIX OOPP 20210324 001350000000-00000+00000+00001+00004-00001-00000+00001+00016- 82CBOVIXW VIX OOPP 20210324 001350000007-00001+00001+00059-00039-00000+00404-00024-008475220000006+ 81CBOVIXW VIX OOPC 20210324 001400000001-00001+00356-00356-00351+00356+00712-00712-00692+ 82CBOVIXW VIX OOPC 20210324 001400000703+01069-01069-00995+01017+00963-00391+09961+008475220013032+ 81CBOVIXW VIX OOPP 20210324 001400000001-00001+00000+00001+00005-00001-00001+00001+00022- 82CBOVIXW VIX OOPP 20210324 001400000010-00001+00001+00075-00052-00000+00419-00037-008475220000009+ 81CBOVIXW VIX OOPC 20210324 001450000001-00001+00356-00355-00349+00355+00712-00712-00685+ 82CBOVIXW VIX OOPC 20210324 001450000699+01069-01069-00977+01002+00962-00376+09943+008475220012537+ 81CBOVIXW VIX OOPP 20210324 001450000001-00001+00001+00001+00007-00002-00001+00001+00028- 82CBOVIXW VIX OOPP 20210324 001450000014-00001+00001+00093-00068-00000+00434-00055-008475220000014+ 81CBOVIXW VIX OOPC 20210324 001500000001-00001+00356-00355-00347+00354+00711-00711-00677+ 82CBOVIXW VIX OOPC 20210324 001500000694+01068-01068-00957+00984+00962-00361+09918+008475220012044+ 81CBOVIXW VIX OOPP 20210324 001500000001-00001+00001+00002+00010-00002-00002+00002+00036- 82CBOVIXW VIX OOPP 20210324 001500000020-00002+00002+00112-00086-00001+00449-00080-008475220000020+ 81CBOVIXW VIX OOPC 20210324 001600000002-00002+00354-00353-00340+00352+00710-00709-00657+ 82CBOVIXW VIX OOPC 20210324 001600000679+01066-01066-00912+00940+00962-00332+09843+008475220011066+ 81CBOVIXW VIX OOPP 20210324 001600000002-00002+00002+00004+00016-00005-00004+00004+00057- 82CBOVIXW VIX OOPP 20210324 001600000034-00004+00004+00158-00130-00001+00478-00155-008475220000042+ 81CBOVIXW VIX OOPC 20210324 001700000004-00004+00353-00350-00331+00347+00707-00706-00631+ 82CBOVIXW VIX OOPC 20210324 001700000658+01062-01062-00859+00888+00961-00303+09730+008437030010102+ 81CBOVIXW VIX OOPP 20210324 001700000004-00004+00004+00007+00025-00009-00007+00008+00082- 82CBOVIXW VIX OOPP 20210324 001700000055-00007+00008+00211-00182-00002+00507-00268-008437030000078+ 81CBOVIXW VIX OOPC 20210324 001800000005-00005+00351-00347-00322+00342+00704-00702-00605+ 82CBOVIXW VIX OOPC 20210324 001800000636+01059-01059-00804+00832+00959-00274+09612+008110350009138+ 81CBOVIXW VIX OOPP 20210324 001800000005-00005+00006+00010+00034-00014-00010+00011+00109- 82CBOVIXW VIX OOPP 20210324 001800000078-00011+00011+00266-00238-00003+00536-00386-008110350000114+ 81CBOVIXW VIX OOPC 20210324 001900000006-00006+00349-00343-00312+00337+00700-00699-00574+ 82CBOVIXW VIX OOPC 20210324 001900000609+01056-01055-00743+00768+00958-00245+09481+007639640008174+ 81CBOVIXW VIX OOPP 20210324 001900000006-00006+00008+00013+00045-00020-00013+00015+00139- 82CBOVIXW VIX OOPP 20210324 001900000105-00014+00015+00327-00302-00004+00565-00517-007639640000150+ 81CBOVIXW VIX OOPC 20210324 002000000009-00010+00341-00332-00291+00322+00689-00685-00528+ 82CBOVIXW VIX OOPC 20210324 002000000564+01042-01040-00672+00695+00954-00220+09115+008032820007324+ 81CBOVIXW VIX OOPP 20210324 002000000009-00010+00015+00025+00065-00034-00025+00029+00185- 82CBOVIXW VIX OOPP 20210324 002000000149-00028+00030+00398-00375-00009+00591-00883-008032820000300+ 81CBOVIXW VIX OOPC 20210324 002100000011-00014+00334-00321-00272+00308+00677-00671-00485+ 82CBOVIXW VIX OOPC 20210324 002100000520+01028-01026-00604+00623+00949-00194+08762+007987080006474+ 81CBOVIXW VIX OOPP 20210324 002100000011-00014+00022+00036+00085-00049-00036+00042+00229- 82CBOVIXW VIX OOPP 20210324 002100000193-00042+00044+00466-00447-00013+00616-01236-007987080000450+ 81CBOVIXW VIX OOPC 20210324 002200000014-00018+00320-00299-00247+00286+00652-00640-00437+ 82CBOVIXW VIX OOPC 20210324 002200000472+00997-00990-00543+00561+00938-00175+08164+008775080005850+ 81CBOVIXW VIX OOPP 20210324 002200000014-00018+00037+00058+00110-00070-00061+00074+00276- 82CBOVIXW VIX OOPP 20210324 002200000241-00073+00079+00526-00509-00025+00635-01834-008775080000825+ 81CBOVIXW VIX OOPC 20210324 002300000016-00022+00305-00277-00225+00266+00626-00608-00396+ 82CBOVIXW VIX OOPC 20210324 002300000430+00964-00953-00490+00506+00925-00158+07610+009303970005275+ 81CBOVIXW VIX OOPP 20210324 002300000016-00022+00051+00079+00132-00090-00087+00106+00317- 82CBOVIXW VIX OOPP 20210324 002300000284-00106+00117+00580-00563-00037+00652-02388-009303970001250+ 81CBOVIXW VIX OOPC 20210324 002400000017-00025+00291-00257-00205+00247+00599-00575-00359+ 82CBOVIXW VIX OOPC 20210324 002400000391+00929-00913-00442+00457+00911-00142+07084+009701090004750+ 81CBOVIXW VIX OOPP 20210324 002400000017-00025+00066+00100+00152-00109-00114+00138+00354- 82CBOVIXW VIX OOPP 20210324 002400000322-00141+00157+00628-00613-00052+00668-02914-009701090001725+ 81CBOVIXW VIX OOPC 20210324 002500000018-00027+00275-00236-00187+00230+00570-00539-00328+ 82CBOVIXW VIX OOPC 20210324 002500000359+00889-00867-00404+00418+00893-00131+06572+010279470004352+ 81CBOVIXW VIX OOPP 20210324 002500000018-00027+00081+00121+00169-00127-00143+00174+00385- 82CBOVIXW VIX OOPP 20210324 002500000355-00181+00203+00666-00652-00070+00680-03426-010279470002327+ 81CBOVIXW VIX OOPC 20210324 002600000018-00028+00261-00216-00172+00214+00542-00505-00301+ 82CBOVIXW VIX OOPC 20210324 002600000330+00850-00822-00370+00383+00874-00120+06109+010766930003995+ 81CBOVIXW VIX OOPP 20210324 002600000018-00028+00096+00140+00185-00143-00171+00208+00412- 82CBOVIXW VIX OOPP 20210324 002600000383-00220+00248+00700-00687-00088+00691-03889-010766930002970+ 81CBOVIXW VIX OOPC 20210324 002700000019-00029+00247-00199-00158+00198+00515-00473-00275+ 82CBOVIXW VIX OOPC 20210324 002700000302+00813-00779-00338+00349+00856-00109+05681+011079050003638+ 81CBOVIXW VIX OOPP 20210324 002700000019-00029+00110+00157+00199-00158-00198+00240+00438- 82CBOVIXW VIX OOPP 20210324 002700000411-00256+00291+00732-00720-00107+00701-04317-011079050003613+ 81CBOVIXW VIX OOPC 20210324 002800000019-00030+00233-00183-00145+00185+00489-00443-00254+ 82CBOVIXW VIX OOPC 20210324 002800000280+00776-00737-00312+00323+00835-00101+05296+011503320003364+ 81CBOVIXW VIX OOPP 20210324 002800000019-00030+00123+00173+00211-00171-00224+00270+00459- 82CBOVIXW VIX OOPP 20210324 002800000433-00294+00333+00758-00747-00128+00709-04702-011503320004339+ 81CBOVIXW VIX OOPC 20210324 002900000019-00030+00221-00169-00134+00173+00465-00415-00234+ 82CBOVIXW VIX OOPC 20210324 002900000258+00741-00696-00286+00297+00815-00093+04936+011802460003090+ 81CBOVIXW VIX OOPP 20210324 002900000019-00030+00136+00188+00222-00184-00249+00299+00479- 82CBOVIXW VIX OOPP 20210324 002900000455-00329+00373+00783-00773-00148+00718-05062-011802460005065+ 81CBOVIXW VIX OOPC 20210324 003000000019-00030+00209-00155-00123+00160+00441-00388-00215+ 82CBOVIXW VIX OOPC 20210324 003000000237+00707-00658-00262+00271+00794-00085+04591+011993560002817+ 81CBOVIXW VIX OOPP 20210324 003000000019-00030+00148+00201+00233-00196-00272+00325+00499- 82CBOVIXW VIX OOPP 20210324 003000000476-00363+00412+00808-00799-00169+00726-05407-011993560005792+ 81CBOVIXW VIX OOPC 20210324 003250000017-00029+00185-00130-00106+00141+00391-00333-00187+ 82CBOVIXW VIX OOPC 20210324 003250000208+00631-00573-00230+00239+00739-00075+03988+013210230002497+ 81CBOVIXW VIX OOPP 20210324 003250000018-00029+00172+00227+00250-00215-00322+00380+00526- 82CBOVIXW VIX OOPP 20210324 003250000505-00439+00496+00840-00831-00224+00735-06010-013210230007971+ 81CBOVIXW VIX OOPC 20210324 003500000016-00028+00164-00109-00092+00124+00349-00288-00162+ 82CBOVIXW VIX OOPC 20210324 003500000181+00567-00504-00199+00208+00687-00065+03480+014023670002177+ 81CBOVIXW VIX OOPP 20210324 003500000016-00028+00192+00247+00265-00233-00364+00425+00551- 82CBOVIXW VIX OOPP 20210324 003500000532-00503+00566+00871-00862-00275+00745-06518-014023670010151+ 81CBOVIXW VIX OOPC 20210324 003750000015-00027+00147-00093-00080+00109+00313-00251-00141+ 82CBOVIXW VIX OOPC 20210324 003750000158+00511-00445-00174+00181+00640-00057+03056+014668240001900+ 81CBOVIXW VIX OOPP 20210324 003750000015-00027+00210+00264+00277-00247-00401+00462+00572- 82CBOVIXW VIX OOPP 20210324 003750000555-00559+00625+00896-00889-00323+00753-06942-014668240012374+ 81CBOVIXW VIX OOPC 20210324 004000000014-00026+00132-00080-00070+00097+00282-00221-00124+ 82CBOVIXW VIX OOPC 20210324 004000000140+00463-00395-00153+00160+00595-00050+02707+015243620001675+ 81CBOVIXW VIX OOPP 20210324 004000000014-00026+00225+00277+00286-00259-00431+00493+00589- 82CBOVIXW VIX OOPP 20210324 004000000574-00607+00675+00917-00910-00367+00760-07291-015243620014649+ 81CBOVIXW VIX OOPC 20210324 004250000013-00024+00118-00068-00061+00086+00253-00193-00108+ 82CBOVIXW VIX OOPC 20210324 004250000122+00418-00350-00133+00138+00554-00044+02380+015609750001450+ 81CBOVIXW VIX OOPP 20210324 004250000013-00024+00239+00288+00296-00271-00460+00520+00605- 82CBOVIXW VIX OOPP 20210324 004250000592-00652+00720+00937-00932-00409+00767-07618-015609750016923+ 81CBOVIXW VIX OOPC 20210324 004500000012-00023+00107-00060-00055+00077+00230-00172-00097+ 82CBOVIXW VIX OOPC 20210324 004500000109+00382-00314-00119+00124+00516-00039+02139+016095050001300+ 81CBOVIXW VIX OOPP 20210324 004500000012-00023+00250+00297+00302-00279-00483+00541+00617- 82CBOVIXW VIX OOPP 20210324 004500000604-00688+00756+00951-00946-00446+00771-07859-016095050019273+ 81CBOVIXW VIX OOPC 20210324 004750000012-00021+00098-00053-00049+00070+00211-00154-00087+ 82CBOVIXW VIX OOPC 20210324 004750000099+00350-00284-00107+00112+00482-00035+01936+016547760001175+ 81CBOVIXW VIX OOPP 20210324 004750000012-00021+00259+00304+00308-00286-00503+00559+00626- 82CBOVIXW VIX OOPP 20210324 004750000615-00720+00786+00963-00958-00480+00775-08062-016547760021648+ 81CBOVIXW VIX OOPC 20210324 005000000011-00020+00089-00046-00044+00064+00192-00138-00078+ 82CBOVIXW VIX OOPC 20210324 005000000088+00321-00256-00096+00100+00451-00032+01743+016879900001050+ 81CBOVIXW VIX OOPP 20210324 005000000011-00020+00268+00310+00313-00293-00521+00575+00635- 82CBOVIXW VIX OOPP 20210324 005000000625-00749+00814+00974-00970-00512+00779-08255-016879900024023+ 81CBOVIXW VIX OOPC 20210324 005500000009-00018+00074-00036-00036+00052+00161-00111-00063+ 82CBOVIXW VIX OOPC 20210324 005500000072+00271-00210-00078+00081+00394-00026+01430+017468840000850+ 81CBOVIXW VIX OOPP 20210324 005500000009-00018+00282+00320+00321-00304-00552+00602+00650- 82CBOVIXW VIX OOPP 20210324 005500000641-00799+00860+00992-00989-00569+00785-08568-017468840028822+ 81CBOVIXW VIX OOPC 20210324 006000000008-00015+00063-00029-00029+00044+00137-00092-00052+ 82CBOVIXW VIX OOPC 20210324 006000000060+00232-00175-00064+00067+00347-00021+01191+017984090000700+ 81CBOVIXW VIX OOPP 20210324 006000000008-00015+00294+00328+00327-00313-00576+00622+00661- 82CBOVIXW VIX OOPP 20210324 006000000654-00838+00895+01006-01003-00616+00789-08807-017984090033671+ 81CBOVIXW VIX OOPC 20210324 006500000007-00014+00055-00024-00025+00038+00119-00077-00045+ 82CBOVIXW VIX OOPC 20210324 006500000051+00202-00149-00055+00057+00308-00018+01023+018544200000600+ 81CBOVIXW VIX OOPP 20210324 006500000007-00014+00302+00333+00332-00319-00594+00636+00669- 82CBOVIXW VIX OOPP 20210324 006500000662-00868+00921+01015-01013-00654+00792-08975-018544200038571+ 81CBOVIXW VIX OOPC 20210324 007000000006-00012+00047-00019-00021+00032+00103-00065-00037+ 82CBOVIXW VIX OOPC 20210324 007000000043+00175-00126-00046+00048+00273-00015+00864+018890820000500+ 81CBOVIXW VIX OOPP 20210324 007000000006-00012+00310+00337+00336-00325-00611+00649+00676- 82CBOVIXW VIX OOPP 20210324 007000000670-00895+00944+01024-01022-00690+00795-09134-018890820043470+ 81CBOVIXW VIX OOPC 20210324 007500000006-00011+00041-00016-00018+00027+00089-00055-00032+ 82CBOVIXW VIX OOPC 20210324 007500000037+00153-00107-00039+00041+00244-00013+00741+019237700000425+ 81CBOVIXW VIX OOPP 20210324 007500000006-00011+00316+00341+00339-00329-00624+00659+00681- 82CBOVIXW VIX OOPP 20210324 007500000677-00917+00962+01031-01029-00719+00798-09257-019237700048395+ 81CBOVIXW VIX OOPC 20210324 008000000005-00010+00036-00013-00016+00024+00079-00048-00028+ 82CBOVIXW VIX OOPC 20210324 008000000032+00136-00094-00034+00036+00220-00011+00654+019652440000375+ 81CBOVIXW VIX OOPP 20210324 008000000005-00010+00320+00343+00341-00332-00634+00666+00685- 82CBOVIXW VIX OOPP 20210324 008000000681-00934+00976+01036-01034-00743+00799-09344-019652440053344+ 81CBOVIXW VIX OOPC 20210324 008500000004-00009+00032-00011-00014+00021+00070-00041-00024+ 82CBOVIXW VIX OOPC 20210324 008500000028+00121-00082-00030+00031+00198-00010+00571+019944550000325+ 81CBOVIXW VIX OOPP 20210324 008500000004-00009+00325+00345+00343-00335-00643+00672+00689- 82CBOVIXW VIX OOPP 20210324 008500000685-00949+00988+01040-01039-00764+00801-09427-019944550058294+ 81CBOVIXW VIX OOPC 20210324 009000000004-00008+00028-00009-00012+00018+00061-00035-00021+ 82CBOVIXW VIX OOPC 20210324 009000000024+00106-00070-00025+00026+00178-00008+00490+020111200000275+ 81CBOVIXW VIX OOPP 20210324 009000000004-00008+00329+00347+00345-00338-00652+00678+00693- 82CBOVIXW VIX OOPP 20210324 009000000689-00964+01000+01045-01043-00785+00802-09508-020111200063243+ 81CBOVIXW VIX OOPC 20210324 009500000003-00007+00024-00007-00010+00015+00052-00029-00017+ 82CBOVIXW VIX OOPC 20210324 009500000020+00091-00059-00021+00022+00157-00007+00410+020141200000225+ 81CBOVIXW VIX OOPP 20210324 009500000003-00007+00333+00349+00347-00341-00661+00684+00696- 82CBOVIXW VIX OOPP 20210324 009500000694-00979+01011+01049-01048-00805+00804-09588-020141200068193+ 81CBOVIXW VIX OOPC 20210324 010000000003-00006+00020-00006-00008+00013+00046-00025-00014+ 82CBOVIXW VIX OOPC 20210324 010000000017+00080-00051-00018+00018+00141-00006+00351+020244060000190+ 81CBOVIXW VIX OOPP 20210324 010000000003-00006+00336+00350+00348-00344-00668+00689+00699- 82CBOVIXW VIX OOPP 20210324 010000000697-00990+01019+01052-01052-00822+00805-09647-020244060073157+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202102202104 1000100011001721 C AMB07 1001020000460010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20210303 0000000000000000003500300003000000000038356 01000020210304AMB07 00000000 B CFXAMW1 FUT20210407 0000000000000000003500300003000000000134247 01000020210408AMB07 00000000 B CFXAMW2 FUT20210310 0000000000000000003500300003000000000057534 01000020210311AMB07 00000000 B CFXAMW2 FUT20210414 0000000000000000003500300003000000000153425 01000020210415AMB07 00000000 B CFXAMW3 FUT20210217 0000000000000000000000300003000000000000000 01000020210218AMB07 00000000 B CFXAMW3 FUT20210317 0000000000000000003500300003000000000076712 01000020210318AMB07 00000000 B CFXAMW3 FUT20210421 0000000000000000003500300003000000000172603 01000020210422AMB07 00000000 B CFXAMW4 FUT20210224 0000000000000000003500300003000000000019178 01000020210225AMB07 00000000 B CFXAMW4 FUT20210324 0000000000000000003500300003000000000095890 01000020210325AMB07 00000000 B CFXAMW5 FUT20210331 0000000000000000003500300003000000000115068 01000020210401AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202102202301 100010001100 C AMB30 1001020000175010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202102 0000000000000000002550300003000000000030137 01000020210301AMB30 00000000 B CFXAMB1 FUT202103 0000000000000000002550300003000000000115068 01000020210401AMB30 00000000 B CFXAMB1 FUT202104 0000000000000000002550300003000000000202740 01000020210503AMB30 00000000 B CFXAMB1 FUT202105 0000000000000000002550300003000000000282192 01000020210601AMB30 00000000 B CFXAMB1 FUT202106 0000000000000000002550300003000000000364384 01000020210701AMB30 00000000 B CFXAMB1 FUT202107 0000000000000000002550300003000000000452055 01000020210802AMB30 00000000 B CFXAMB1 FUT202108 0000000000000000002550300003000000000534247 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000002550300003000000000616438 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000002550300003000000000701370 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000002550300003000000000783562 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000002550300003000000000873973 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000002550300003000000000953425 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000002550300003000000001030137 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000002550300003000000001115068 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000002550300003000000001200000 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000002550300003000000001282192 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000002550300003000000001364384 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000002550300003000000001449315 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000002550300003000000001534247 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000002550300003000000001621918 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000002550300003000000001701370 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000002550300003000000001783562 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000002550300003000000001873973 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000002550300003000000001953425 01000020230201AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120201220201202202103202112 100010001100 C AMB90 1001020000260010201A020201B C AMB90 1002020000100010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202012 0000000000000000000800300003000000000073973 01000020210317AMB90 00000000 B CFXAMB3 FUT202103 0000000000000000003600300003000000000323288 01000020210616AMB90 00000000 B CFXAMB3 FUT202106 0000000000000000003600300003000000000572603 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000003600300003000000000821918 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000003600300003000000001071233 01000020220316AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202103202106 100010001100 C IBHY 1001020001100010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202103 0000000000000000053700300003000000000030137 01000020210301IBHY 00000000 B CFXIBHY FUT202104 0000000000000000053700300003000000000115068 01000020210401IBHY 00000000 B CFXIBHY FUT202105 0000000000000000053700300003000000000202740 01000020210503IBHY 00000000 B CFXIBHY FUT202106 0000000000000000053700300003000000000282192 01000020210601IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202103202106 100010001100 C IBIG 1001020001150010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202103 0000000000000000038500300003000000000030137 01000020210301IBIG 00000000 B CFXIBIG FUT202104 0000000000000000038500300003000000000115068 01000020210401IBIG 00000000 B CFXIBIG FUT202105 0000000000000000038500300003000000000202740 01000020210503IBIG 00000000 B CFXIBIG FUT202106 0000000000000000038500300003000000000282192 01000020210601IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202102202312 100010001100 C IIK 1001020000060010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202102 0000000000000000003580300003000000000002740 01000020210219IIK 00000000 B CFXVA FUT202103 0000000000000000005040300003000000000079452 01000020210319IIK 00000000 B CFXVA FUT202104 0000000000000000004640300003000000000156164 01000020210416IIK 00000000 B CFXVA FUT202105 0000000000000000005140300003000000000252055 01000020210521IIK 00000000 B CFXVA FUT202106 0000000000000000001170300003000000000328767 01000020210618IIK 00000000 B CFXVA FUT202107 0000000000000000005140300003000000000405479 01000020210716IIK 00000000 B CFXVA FUT202109 0000000000000000002170300003000000000578082 01000020210917IIK 00000000 B CFXVA FUT202112 0000000000000000001080300003000000000827397 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000005140300003000000000923288 01000020220121IIK 00000000 B CFXVA FUT202203 0000000000000000003060300003000000001076712 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000002250300003000000001326027 01000020220617IIK 00000000 B CFXVA FUT202212 0000000000000000001920300003000000001824658 01000020221216IIK 00000000 B CFXVA FUT202312 0000000000000000002740300003000000002821918 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202103202103022021042021040320210520210504202106202106 100010001100 17 21 19 16 3 VXB 1005202107202107062021082021080720210920210908202110202110 100010001100 21 18 15 20 3 VXB 1009202110202110 100010001100 20 C VXB 1001020000560010601A020701B C VXB 1002020000530010501A020601B C VXB 1003020000550010401A020501B C VXB 1004020000870010701A020801B C VXB 1005020000970010601A020801B C VXB 1006020000790010501A020701B C VXB 1007020000880010401A020601B C VXB 1008020001190010501A020801B C VXB 1009020000950010301A020401B C VXB 1010020001130010401A020701B C VXB 1011020001750010201A020301B C VXB 1012020001530010401A020801B C VXB 1013020001320010301A020501B C VXB 1014020003750010701A020901B C VXB 1015020003760010601A020901B C VXB 1016020003780010801A020901B C VXB 1017020001570010301A020601B C VXB 1018020003890010501A020901B C VXB 1019020001810010301A020701B C VXB 1020020002120010201A020401B C VXB 1021020004180010401A020901B C VXB 1022020002200010301A020801B C VXB 1023020002430010201A020501B C VXB 1024020004240010101A020201B C VXB 1025020002520010201A020601B C VXB 1026020002690010201A020701B C VXB 1027020004730010301A020901B C VXB 1028020003900010101A020301B C VXB 1029020003120010201A020801B C VXB 1030020004230010101A020401B C VXB 1031020005860010201A020901B C VXB 1032020004440010101A020501B C VXB 1033020004380010101A020701B C VXB 1034020005110010101A020601B C VXB 1035020004800010101A020801B C VXB 1036020007730010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202103 0000000000075000107000300003000000000073973 01000020210317VXB 00000000 B CFXVX FUT202104 0000000000075000083500300003000000000169863 01000020210421VXB 00000000 B CFXVX FUT202105 0000000000075000068500300003000000000246575 01000020210519VXB 00000000 B CFXVX FUT202106 0000000000075000052500300003000000000323288 01000020210616VXB 00000000 B CFXVX FUT202107 0000000000075000046500300003000000000419178 01000020210721VXB 00000000 B CFXVX FUT202108 0000000000075000041500300003000000000495890 01000020210818VXB 00000000 B CFXVX FUT202109 0000000000075000038000300003000000000572603 01000020210915VXB 00000000 B CFXVX FUT202110 0000000000075000035000300003000000000668493 01000020211020VXB 00000000 B CFXVXM FUT202103 0000000000075000010700300003000000000073973 00100020210317VXB 00000000 B CFXVXM FUT202104 0000000000075000008350300003000000000169863 00100020210421VXB 00000000 B CFXVXM FUT202105 0000000000075000006850300003000000000246575 00100020210519VXB 00000000 P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX12 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX08 FUT VXW PHY VX09 FUT VX10 FUT VX12 FUT VX13 FUT 3 VXW 1001202102202103 100010001100 31 C VXW 1001020007000010101A020101B 4 VXW 01 00000001001001001 B CFXVX08 FUT20210224 0000000000000000107000300003000000000016438 01000020210224VXW 00000000 B CFXVX09 FUT20210302 0000000000000000107000300003000000000032877 01000020210302VXW 00000000 B CFXVX10 FUT20210310 0000000000000000107000300003000000000054795 01000020210310VXW 00000000 B CFXVX12 FUT20210324 0000000000000000107000300003000000000093151 01000020210324VXW 00000000 B CFXVX13 FUT20210331 0000000000000000107000300003000000000112329 01000020210331VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20210303 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991875Y 82CFXAMW1 AMB07 FUT 20210303 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991875+ 81CFXAMW1 AMB07 FUT 20210407 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992625Y 82CFXAMW1 AMB07 FUT 20210407 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992625+ 81CFXAMW2 AMB07 FUT 20210310 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992500Y 82CFXAMW2 AMB07 FUT 20210310 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992500+ 81CFXAMW2 AMB07 FUT 20210414 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992625Y 82CFXAMW2 AMB07 FUT 20210414 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992625+ 81CFXAMW3 AMB07 FUT 20210217 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+00000009990680Y 82CFXAMW3 AMB07 FUT 20210217 000000000000+00000+00000+00000+00000+00000+00000+10000+000000009990680+ 81CFXAMW3 AMB07 FUT 20210317 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992750Y 82CFXAMW3 AMB07 FUT 20210317 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992750+ 81CFXAMW3 AMB07 FUT 20210421 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992625Y 82CFXAMW3 AMB07 FUT 20210421 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992625+ 81CFXAMW4 AMB07 FUT 20210224 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991500Y 82CFXAMW4 AMB07 FUT 20210224 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991500+ 81CFXAMW4 AMB07 FUT 20210324 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992875Y 82CFXAMW4 AMB07 FUT 20210324 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992875+ 81CFXAMW5 AMB07 FUT 20210331 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992875Y 82CFXAMW5 AMB07 FUT 20210331 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992875+ 81CFXAMB1 AMB30 FUT 202102 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009991375Y 82CFXAMB1 AMB30 FUT 202102 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009991375+ 81CFXAMB1 AMB30 FUT 202103 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009992625Y 82CFXAMB1 AMB30 FUT 202103 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009992625+ 81CFXAMB1 AMB30 FUT 202104 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009992250Y 82CFXAMB1 AMB30 FUT 202104 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009992250+ 81CFXAMB1 AMB30 FUT 202105 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009991750Y 82CFXAMB1 AMB30 FUT 202105 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009991750+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009991875Y 82CFXAMB1 AMB30 FUT 202106 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009991875+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009991500Y 82CFXAMB1 AMB30 FUT 202107 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009991500+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009991375Y 82CFXAMB1 AMB30 FUT 202108 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009991375+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009991000Y 82CFXAMB1 AMB30 FUT 202109 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009991000+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009990625Y 82CFXAMB1 AMB30 FUT 202110 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009990625+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009990625Y 82CFXAMB1 AMB30 FUT 202111 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009990625+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009990500Y 82CFXAMB1 AMB30 FUT 202112 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009989750Y 82CFXAMB1 AMB30 FUT 202201 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009989750+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009990000Y 82CFXAMB1 AMB30 FUT 202202 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009990000+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009989500Y 82CFXAMB1 AMB30 FUT 202203 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009989500+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009989250Y 82CFXAMB1 AMB30 FUT 202204 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009989250+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009989250Y 82CFXAMB1 AMB30 FUT 202205 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009989250+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009989125Y 82CFXAMB1 AMB30 FUT 202206 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009989125+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009988625Y 82CFXAMB1 AMB30 FUT 202207 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009988625+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009987875Y 82CFXAMB1 AMB30 FUT 202208 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009987875+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009987250Y 82CFXAMB1 AMB30 FUT 202209 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009987250+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009986500Y 82CFXAMB1 AMB30 FUT 202210 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009986500+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009985750Y 82CFXAMB1 AMB30 FUT 202211 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009985750+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009985000Y 82CFXAMB1 AMB30 FUT 202212 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009985000+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009983625Y 82CFXAMB1 AMB30 FUT 202301 000000000170+00255-00255-00255+00255+00229-00229+10000+000000009983625+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009991250Y 82CFXAMB3 AMB90 FUT 202012 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009991250+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009992000Y 82CFXAMB3 AMB90 FUT 202103 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009992000+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009991375Y 82CFXAMB3 AMB90 FUT 202106 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009991375+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009990750Y 82CFXAMB3 AMB90 FUT 202109 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009990750+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+00000009990125Y 82CFXAMB3 AMB90 FUT 202112 000000000240+00360-00360-00360+00360+00324-00324+10000+000000009990125+ 81CFXIBHY IBHY FUT 202103 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202103 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000146800+ 81CFXIBHY IBHY FUT 202104 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202104 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000146875+ 81CFXIBHY IBHY FUT 202105 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202105 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000146875+ 81CFXIBHY IBHY FUT 202106 000000000000+00000+01790-01790-01790+01790+03580-03580-03580+ 82CFXIBHY IBHY FUT 202106 000000003580+05370-05370-05370+05370+04833-04833+10000+000000000146875+ 81CFXIBIG IBIG FUT 202103 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202103 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000147400+ 81CFXIBIG IBIG FUT 202104 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202104 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000147455+ 81CFXIBIG IBIG FUT 202105 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202105 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000147455+ 81CFXIBIG IBIG FUT 202106 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXIBIG IBIG FUT 202106 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000147455+ 81CFXVA IIK FUT 202102 000000000000+00000+00119-00119-00119+00119+00239-00239-00239+00000003886606Y 82CFXVA IIK FUT 202102 000000000239+00358-00358-00358+00358+00322-00117+10000+000000003886606+ 81CFXVA IIK FUT 202103 000000000000+00000+00168-00168-00168+00168+00336-00336-00336+00000004331038Y 82CFXVA IIK FUT 202103 000000000336+00504-00504-00433+00433+00454-00130+10000+000000004331038+ 81CFXVA IIK FUT 202104 000000000000+00000+00155-00155-00155+00155+00309-00309-00309+00000004838416Y 82CFXVA IIK FUT 202104 000000000309+00464-00464-00464+00464+00418-00145+10000+000000004838416+ 81CFXVA IIK FUT 202105 000000000000+00000+00171-00171-00171+00171+00343-00343-00343+00000007198546Y 82CFXVA IIK FUT 202105 000000000343+00514-00514-00514+00514+00463-00216+10000+000000007198546+ 81CFXVA IIK FUT 202106 000000000000+00000+00039-00039-00039+00039+00078-00078-00078+00000014494740Y 82CFXVA IIK FUT 202106 000000000078+00117-00117-00117+00117+00105-00105+10000+000000004494740+ 81CFXVA IIK FUT 202107 000000000000+00000+00171-00171-00171+00171+00343-00343-00343+00000009485580Y 82CFXVA IIK FUT 202107 000000000343+00514-00514-00514+00514+00463-00285+10000+000000009485580+ 81CFXVA IIK FUT 202109 000000000000+00000+00072-00072-00072+00072+00145-00145-00145+00000005200326Y 82CFXVA IIK FUT 202109 000000000145+00217-00217-00217+00217+00195-00156+10000+000000005200326+ 81CFXVA IIK FUT 202112 000000000000+00000+00036-00036-00036+00036+00072-00072-00072+00000012140667Y 82CFXVA IIK FUT 202112 000000000072+00108-00108-00108+00108+00097-00097+10000+000000002140667+ 81CFXVA IIK FUT 202201 000000000000+00000+00171-00171-00171+00171+00343-00343-00343+00000010523014Y 82CFXVA IIK FUT 202201 000000000343+00514-00514-00514+00514+00463-00316+10000+000000000523014+ 81CFXVA IIK FUT 202203 000000000000+00000+00102-00102-00102+00102+00204-00204-00204+00000010771476Y 82CFXVA IIK FUT 202203 000000000204+00306-00306-00306+00306+00275-00275+10000+000000000771476+ 81CFXVA IIK FUT 202206 000000000000+00000+00075-00075-00075+00075+00150-00150-00150+00000007581009Y 82CFXVA IIK FUT 202206 000000000150+00225-00225-00225+00225+00202-00203+10000+000000007581009+ 81CFXVA IIK FUT 202212 000000000000+00000+00064-00064-00064+00064+00128-00128-00128+00000016326716Y 82CFXVA IIK FUT 202212 000000000128+00192-00192-00192+00192+00173-00173+10000+000000006326716+ 81CFXVA IIK FUT 202312 000000000000+00000+00091-00091-00091+00091+00183-00183-00183+00000012498741Y 82CFXVA IIK FUT 202312 000000000183+00274-00274-00274+00274+00247-00247+10000+000000002498741+ 81CFXVX VXB FUT 202103 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX VXB FUT 202103 000000007133+10700-10700-10700+10700+09630-07738+10000+000000000258017+ 81CFXVX VXB FUT 202104 000000000000+00000+02783-02783-02783+02783+05567-05567-05567+ 82CFXVX VXB FUT 202104 000000005567+08350-08350-08350+08350+07515-07515+10000+000000000286500+ 81CFXVX VXB FUT 202105 000000000000+00000+02283-02283-02283+02283+04567-04567-04567+ 82CFXVX VXB FUT 202105 000000004567+06850-06850-06850+06850+06165-06165+10000+000000000293000+ 81CFXVX VXB FUT 202106 000000000000+00000+01750-01750-01750+01750+03500-03500-03500+ 82CFXVX VXB FUT 202106 000000003500+05250-05250-05250+05250+04725-04725+10000+000000000295825+ 81CFXVX VXB FUT 202107 000000000000+00000+01550-01550-01550+01550+03100-03100-03100+ 82CFXVX VXB FUT 202107 000000003100+04650-04650-04650+04650+04185-04185+10000+000000000297415+ 81CFXVX VXB FUT 202108 000000000000+00000+01383-01383-01383+01383+02767-02767-02767+ 82CFXVX VXB FUT 202108 000000002767+04150-04150-04150+04150+03735-03735+10000+000000000295000+ 81CFXVX VXB FUT 202109 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202109 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000294125+ 81CFXVX VXB FUT 202110 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 202110 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000291250+ 81CFXVXM VXB FUT 202103 000000000000+00000+00357-00357-00357+00357+00713-00713-00713+ 82CFXVXM VXB FUT 202103 000000000713+01070-01070-01070+01070+00963-00774+10000+000000000258017+ 81CFXVXM VXB FUT 202104 000000000000+00000+00278-00278-00278+00278+00557-00557-00557+ 82CFXVXM VXB FUT 202104 000000000557+00835-00835-00835+00835+00752-00752+10000+000000000286500+ 81CFXVXM VXB FUT 202105 000000000000+00000+00228-00228-00228+00228+00457-00457-00457+ 82CFXVXM VXB FUT 202105 000000000457+00685-00685-00685+00685+00617-00617+10000+000000000293000+ 81CFXVX08 VXW FUT 20210224 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX08 VXW FUT 20210224 000000007133+10700-10700-10700+10700+09630-07167+10000+000000000239000+ 81CFXVX09 VXW FUT 20210302 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX09 VXW FUT 20210302 000000007133+10700-10700-10700+10700+09630-07407+10000+000000000247000+ 81CFXVX10 VXW FUT 20210310 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX10 VXW FUT 20210310 000000007133+10700-10700-10700+10700+09630-07512+10000+000000000250500+ 81CFXVX12 VXW FUT 20210324 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX12 VXW FUT 20210324 000000007133+10700-10700-10700+10700+09630-08105+10000+000000000270250+ 81CFXVX13 VXW FUT 20210331 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX13 VXW FUT 20210331 000000007133+10700-10700-10700+10700+09630-08105+10000+000000000270250+