0 CFX 20210209SFC 202102091645U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000772800 T BRLBUSD$0000185949 T CADCUSD$0000787091 T CHFSUSD$0001120197 T CNYCUSD$0000155395 T COPEUSD$0000000279 T CZKKUSD$0000047038 T DKKFUSD$0000162797 T EURUUSD$0001210700 T GBPLUSD$0001380300 T HKDHUSD$0000129000 T HUFHUSD$0000003381 T JPYYUSD$0000009560 T KRWWUSD$0000000895 T MXNPUSD$0000049678 T MYRMUSD$0000247127 T NOKNUSD$0000118197 T NZDZUSD$0000723700 T PLNPUSD$0000270540 T RUBRUSD$0000013510 T SEKKUSD$0000120010 T SGDJUSD$0000753693 T THBOUSD$0000033421 T TRYTUSD$0000141462 T TWDQUSD$0000035713 T ZARZUSD$0000067767 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202102202102022021032021030320210420210404202105202105 100010001100 17 17 21 19 3 VIX 1005202106202106062021072021070720210820210808202109202109 100010001100 16 21 18 15 3 VIX 1009202110202110 100010001100 20 C VIX 1001020000360010601A020701B C VIX 1002020000330010501A020601B C VIX 1003020000650010701A020801B C VIX 1004020000330010401A020501B C VIX 1005020000570010601A020801B C VIX 1006020000480010501A020701B C VIX 1007020000540010401A020601B C VIX 1008020000700010501A020801B C VIX 1009020000590010301A020401B C VIX 1010020000690010401A020701B C VIX 1011020000910010401A020801B C VIX 1012020001340010201A020301B C VIX 1013020000810010301A020501B C VIX 1014020003350010701A020901B C VIX 1015020003220010601A020901B C VIX 1016020003480010801A020901B C VIX 1017020000960010301A020601B C VIX 1018020003080010501A020901B C VIX 1019020001090010301A020701B C VIX 1020020001220010201A020401B C VIX 1021020003150010401A020901B C VIX 1022020001310010301A020801B C VIX 1023020001410010201A020501B C VIX 1024020001480010201A020601B C VIX 1025020002880010301A020901B C VIX 1026020003850010101A020201B C VIX 1027020001570010201A020701B C VIX 1028020002850010101A020301B C VIX 1029020001820010201A020801B C VIX 1030020002530010101A020401B C VIX 1031020003550010201A020901B C VIX 1032020002650010101A020501B C VIX 1033020003000010101A020601B C VIX 1034020002590010101A020701B C VIX 1035020002820010101A020801B C VIX 1036020004620010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20210217 0096500900160000011250300003000000080021918 00100020210217VIX M 00000000N0000000 B CBOVIX OOP 20210317 0101553700140000008750300003000000140098630 00100020210317VIX M 00000000N0000000 B CBOVIX OOP 20210421 0093391800120000007200300003000000180194521 00100020210421VIX M 00000000N0000000 B CBOVIX OOP 20210519 0085511700110000005500300003000000200271233 00100020210519VIX M 00000000N0000000 B CBOVIX OOP 20210616 0078223700100000004800300003000000190347945 00100020210616VIX M 00000000N0000000 B CBOVIX OOP 20210721 0071870200080000004250300003000000180443836 00100020210721VIX M 00000000N0000000 B CBOVIXW OOP 20210210 0090730500075000000000300003000000000002740 00100020210210VIX M 00000000N0000000 B CBOVIXW OOP 20210224 0097012100075000000000300003000000110041096 00100020210224VIX M 00000000N0000000 B CBOVIXW OOP 20210302 0099820900075000000000300003000000120057534 00100020210302VIX M 00000000N0000000 B CBOVIXW OOP 20210310 0103304400075000000000300003000000120079452 00100020210310VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20210217 001000000000+00000+00375-00375-00375+00375+00750-00750-00750+ 82CBOVIX VIX OOPC 20210217 001000000750+01125-01125-01122+01125+01012-00411+09999+007717780013702+ 81CBOVIX VIX OOPP 20210217 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210217 001000000000+00000+00000+00003-00000-00000+00300-00000+007717780000000+ 81CBOVIX VIX OOPC 20210217 001050000000+00000+00375-00375-00375+00375+00750-00750-00750+ 82CBOVIX VIX OOPC 20210217 001050000750+01125-01125-01119+01124+01012-00396+09999+007717780013202+ 81CBOVIX VIX OOPP 20210217 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20210217 001050000000+00000+00000+00006-00001-00000+00315-00000+007717780000000+ 81CBOVIX VIX OOPC 20210217 001100000000+00000+00375-00375-00375+00375+00750-00750-00750+ 82CBOVIX VIX OOPC 20210217 001100000750+01125-01125-01111+01122+01012-00381+09999+007717780012702+ 81CBOVIX VIX OOPP 20210217 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20210217 001100000000+00000+00000+00014-00003-00000+00330-00000+007717780000000+ 81CBOVIX VIX OOPC 20210217 001150000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIX VIX OOPC 20210217 001150000750+01125-01125-01100+01116+01012-00366+09999+007717780012202+ 81CBOVIX VIX OOPP 20210217 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20210217 001150000000+00000+00000+00025-00009-00000+00345-00000+007717780000000+ 81CBOVIX VIX OOPC 20210217 001200000000-00000-00375-00375-00375+00375+00750-00750-00749+ 82CBOVIX VIX OOPC 20210217 001200000750+01125-01125-01082+01102+01012-00351+09999+007717780011702+ 81CBOVIX VIX OOPP 20210217 001200000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIX VIX OOPP 20210217 001200000000+00000+00000+00043-00023-00000+00360-00000+007717780000000+ 81CBOVIX VIX OOPC 20210217 001250000000-00000-00375-00375-00375+00375+00750-00750-00748+ 82CBOVIX VIX OOPC 20210217 001250000750+01125-01125-01058+01080+01012-00336+09999+007717780011202+ 81CBOVIX VIX OOPP 20210217 001250000000+00000+00000+00000+00000+00000+00000+00000+00002- 82CBOVIX VIX OOPP 20210217 001250000000-00000+00000+00067-00045-00000+00375-00000+007717780000000+ 81CBOVIX VIX OOPC 20210217 001300000000-00000-00375-00375-00375+00375+00750-00750-00747+ 82CBOVIX VIX OOPC 20210217 001300000750+01125-01125-01029+01049+01012-00321+09999+007717780010702+ 81CBOVIX VIX OOPP 20210217 001300000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20210217 001300000000-00000+00000+00096-00076-00000+00390-00000+007717780000000+ 81CBOVIX VIX OOPC 20210217 001350000000-00000-00375-00375-00375+00375+00750-00750-00743+ 82CBOVIX VIX OOPC 20210217 001350000749+01125-01125-00993+01010+01012-00306+09999+007717780010202+ 81CBOVIX VIX OOPP 20210217 001350000000+00000+00000+00000+00000-00000+00000+00000+00007- 82CBOVIX VIX OOPP 20210217 001350000001-00000+00000+00132-00115-00000+00405-00000+007717780000000+ 81CBOVIX VIX OOPC 20210217 001400000000-00000-00375-00375-00375+00375+00750-00750-00737+ 82CBOVIX VIX OOPC 20210217 001400000748+01125-01125-00953+00966+01012-00291+09999+007717780009702+ 81CBOVIX VIX OOPP 20210217 001400000000+00000+00000+00000+00000-00000+00000+00000+00012- 82CBOVIX VIX OOPP 20210217 001400000002-00000+00000+00172-00159-00000+00420-00000+007717780000000+ 81CBOVIX VIX OOPC 20210217 001450000000-00000-00375-00375-00375+00375+00750-00750-00729+ 82CBOVIX VIX OOPC 20210217 001450000744+01125-01125-00910+00919+01012-00276+09999+007717780009202+ 81CBOVIX VIX OOPP 20210217 001450000000+00000+00000+00000+00000-00000+00000+00000+00021- 82CBOVIX VIX OOPP 20210217 001450000006-00000+00000+00215-00206-00000+00435-00000+007717780000000+ 81CBOVIX VIX OOPC 20210217 001500000000-00000+00375-00375-00374+00375+00750-00750-00716+ 82CBOVIX VIX OOPC 20210217 001500000737+01125-01125-00864+00870+01012-00261+09999+007717780008702+ 81CBOVIX VIX OOPP 20210217 001500000000-00000+00000+00000+00001-00000-00000+00000+00034- 82CBOVIX VIX OOPP 20210217 001500000013-00000+00000+00261-00255-00000+00450-00000+007717780000000+ 81CBOVIX VIX OOPC 20210217 001600000000-00000+00375-00375-00371+00375+00750-00750-00677+ 82CBOVIX VIX OOPC 20210217 001600000705+01125-01125-00768+00770+01012-00231+09997+007717780007702+ 81CBOVIX VIX OOPP 20210217 001600000000-00000+00000+00000+00004-00000-00000+00000+00073- 82CBOVIX VIX OOPP 20210217 001600000045-00000+00000+00357-00355-00000+00480-00002-007717780000000+ 81CBOVIX VIX OOPC 20210217 001700000000-00000+00375-00375-00363+00373+00750-00750-00619+ 82CBOVIX VIX OOPC 20210217 001700000645+01125-01125-00670+00670+01012-00201+09984+007717780006703+ 81CBOVIX VIX OOPP 20210217 001700000000-00000+00000+00000+00012-00002-00000+00000+00131- 82CBOVIX VIX OOPP 20210217 001700000105-00000+00000+00455-00455-00000+00510-00015-007717780000001+ 81CBOVIX VIX OOPC 20210217 001800000001-00001+00374-00374-00346+00367+00749-00749-00545+ 82CBOVIX VIX OOPC 20210217 001800000563+01124-01124-00571+00571+01012-00171+09931+007717780005708+ 81CBOVIX VIX OOPP 20210217 001800000001-00001+00001+00001+00029-00008-00001+00001+00205- 82CBOVIX VIX OOPP 20210217 001800000187-00001+00001+00554-00554-00000+00540-00068-007717780000006+ 81CBOVIX VIX OOPC 20210217 001900000002-00002+00373-00373-00318+00349+00748-00748-00461+ 82CBOVIX VIX OOPC 20210217 001900000471+01123-01123-00473+00473+01012-00142+09768+007717780004726+ 81CBOVIX VIX OOPP 20210217 001900000002-00002+00002+00002+00057-00026-00002+00002+00289- 82CBOVIX VIX OOPP 20210217 001900000279-00002+00002+00652-00652-00001+00569-00231-007717780000024+ 81CBOVIX VIX OOPC 20210217 002000000005-00006+00368-00368-00277+00313+00743-00742-00373+ 82CBOVIX VIX OOPC 20210217 002000000377+01117-01117-00378+00378+01010-00113+09386+007717780003777+ 81CBOVIX VIX OOPP 20210217 002000000005-00006+00007+00007+00098-00062-00007+00007+00377- 82CBOVIX VIX OOPP 20210217 002000000373-00007+00008+00747-00747-00002+00597-00612-007717780000075+ 81CBOVIX VIX OOPC 20210217 002100000008-00012+00359-00358-00229+00260+00733-00732-00286+ 82CBOVIX VIX OOPC 20210217 002100000288+01107-01107-00288+00288+01007-00086+08732+007527920002877+ 81CBOVIX VIX OOPP 20210217 002100000008-00012+00016+00017+00146-00115-00017+00017+00464- 82CBOVIX VIX OOPP 20210217 002100000462-00017+00018+00837-00837-00005+00624-01266-007527920000175+ 81CBOVIX VIX OOPC 20210217 002200000011-00021+00337-00331-00176+00202+00706-00705-00214+ 82CBOVIX VIX OOPC 20210217 002200000215+01080-01080-00215+00215+00999-00065+07513+008142840002152+ 81CBOVIX VIX OOPP 20210217 002200000011-00021+00038+00044+00198-00173-00044+00045+00536- 82CBOVIX VIX OOPP 20210217 002200000535-00045+00045+00910-00910-00014+00646-02486-008142840000450+ 81CBOVIX VIX OOPC 20210217 002300000012-00028+00303-00287-00135+00154+00660-00658-00162+ 82CBOVIX VIX OOPC 20210217 002300000163+01033-01032-00163+00163+00985-00049+06147+009035420001627+ 81CBOVIX VIX OOPP 20210217 002300000012-00028+00072+00088+00240-00221-00090+00092+00588- 82CBOVIX VIX OOPP 20210217 002300000587-00092+00092+00962-00962-00028+00662-03852-009035420000925+ 81CBOVIX VIX OOPC 20210217 002400000012-00030+00264-00235-00107+00123+00601-00592-00129+ 82CBOVIX VIX OOPC 20210217 002400000130+00967-00965-00130+00130+00965-00039+04974+010264750001300+ 81CBOVIX VIX OOPP 20210217 002400000012-00030+00111+00140+00268-00252-00149+00158+00621- 82CBOVIX VIX OOPP 20210217 002400000620-00158+00160+00995-00995-00048+00672-05024-010264750001598+ 81CBOVIX VIX OOPC 20210217 002500000011-00030+00229-00190-00086+00099+00541-00523-00104+ 82CBOVIX VIX OOPC 20210217 002500000105+00896-00891-00105+00105+00942-00032+04064+011260870001050+ 81CBOVIX VIX OOPP 20210217 002500000011-00030+00146+00185+00289-00276-00209+00227+00646- 82CBOVIX VIX OOPP 20210217 002500000645-00229+00234+01020-01020-00070+00679-05934-011260870002348+ 81CBOVIX VIX OOPC 20210217 002600000009-00029+00198-00153-00072+00085+00482-00454-00089+ 82CBOVIX VIX OOPC 20210217 002600000090+00822-00809-00090+00090+00917-00027+03409+012452640000900+ 81CBOVIX VIX OOPP 20210217 002600000009-00029+00177+00222+00303-00290-00268+00296+00661- 82CBOVIX VIX OOPP 20210217 002600000660-00303+00316+01035-01035-00096+00684-06590-012452640003198+ 81CBOVIX VIX OOPC 20210217 002700000008-00027+00172-00124-00062+00073+00430-00392-00076+ 82CBOVIX VIX OOPC 20210217 002700000077+00751-00730-00077+00077+00890-00023+02895+013454380000775+ 81CBOVIX VIX OOPP 20210217 002700000008-00027+00203+00251+00313-00302-00320+00358+00674- 82CBOVIX VIX OOPP 20210217 002700000673-00374+00395+01047-01047-00122+00688-07104-013454380004073+ 81CBOVIX VIX OOPC 20210217 002800000007-00025+00149-00101-00052+00061+00383-00338-00065+ 82CBOVIX VIX OOPC 20210217 002800000065+00685-00656-00066+00066+00864-00020+02455+014186770000655+ 81CBOVIX VIX OOPP 20210217 002800000007-00025+00226+00274+00323-00314-00367+00412+00685- 82CBOVIX VIX OOPP 20210217 002800000685-00440+00469+01059-01059-00149+00691-07544-014186770004953+ 81CBOVIX VIX OOPC 20210217 002900000005-00023+00131-00084-00046+00055+00343-00293-00058+ 82CBOVIX VIX OOPC 20210217 002900000058+00624-00586-00059+00059+00836-00018+02149+015123980000586+ 81CBOVIX VIX OOPP 20210217 002900000005-00023+00244+00291+00329-00320-00407+00457+00692- 82CBOVIX VIX OOPP 20210217 002900000692-00501+00539+01066-01066-00176+00693-07850-015123980005884+ 81CBOVIX VIX OOPC 20210217 003000000005-00022+00116-00069-00040+00048+00307-00254-00051+ 82CBOVIX VIX OOPC 20210217 003000000052+00569-00524-00052+00052+00808-00015+01878+015867960000516+ 81CBOVIX VIX OOPP 20210217 003000000005-00022+00259+00306+00335-00327-00443+00496+00699- 82CBOVIX VIX OOPP 20210217 003000000698-00556+00601+01073-01073-00204+00695-08121-015867960006814+ 81CBOVIX VIX OOPC 20210217 003250000003-00018+00087-00046-00031+00037+00237-00182-00039+ 82CBOVIX VIX OOPC 20210217 003250000040+00454-00397-00040+00040+00738-00012+01411+017683290000400+ 81CBOVIX VIX OOPP 20210217 003250000003-00018+00288+00329+00344-00338-00513+00568+00711- 82CBOVIX VIX OOPP 20210217 003250000710-00671+00728+01085-01085-00275+00699-08588-017683290009198+ 81CBOVIX VIX OOPC 20210217 003500000002-00016+00068-00032-00025+00030+00188-00135-00032+ 82CBOVIX VIX OOPC 20210217 003500000032+00368-00307-00032+00032+00668-00010+01111+019320940000325+ 81CBOVIX VIX OOPP 20210217 003500000002-00016+00307+00343+00350-00345-00562+00615+00718- 82CBOVIX VIX OOPP 20210217 003500000718-00757+00818+01093-01092-00344+00701-08887-019320940011623+ 81CBOVIX VIX OOPC 20210217 003750000001-00014+00054-00023-00021+00025+00153-00104-00027+ 82CBOVIX VIX OOPC 20210217 003750000027+00304-00242-00027+00027+00603-00008+00912+020841820000275+ 81CBOVIX VIX OOPP 20210217 003750000001-00014+00321+00352+00354-00350-00597+00646+00723- 82CBOVIX VIX OOPP 20210217 003750000723-00821+00883+01098-01097-00410+00703-09087-020841820014073+ 81CBOVIX VIX OOPC 20210217 004000000000-00012+00044-00017-00017+00021+00125-00081-00022+ 82CBOVIX VIX OOPC 20210217 004000000022+00251-00192-00022+00022+00542-00007+00738+021964040000225+ 81CBOVIX VIX OOPP 20210217 004000000000-00012+00331+00358+00358-00354-00625+00669+00728- 82CBOVIX VIX OOPP 20210217 004000000728-00874+00933+01103-01102-00471+00704-09260-021964040016523+ 81CBOVIX VIX OOPC 20210217 004250000000-00011+00037-00013-00015+00018+00106-00065-00019+ 82CBOVIX VIX OOPC 20210217 004250000020+00214-00158-00020+00020+00487-00006+00638+023272840000200+ 81CBOVIX VIX OOPP 20210217 004250000000-00011+00338+00362+00360-00357-00644+00685+00731- 82CBOVIX VIX OOPP 20210217 004250000730-00911+00967+01105-01105-00525+00705-09361-023272840018998+ 81CBOVIX VIX OOPC 20210217 004500000000+00010+00031-00010-00013+00016+00090-00053-00017+ 82CBOVIX VIX OOPC 20210217 004500000017+00183-00131-00017+00017+00438-00005+00549+024349660000175+ 81CBOVIX VIX OOPP 20210217 004500000000+00010+00344+00365+00362-00359-00660+00697+00733- 82CBOVIX VIX OOPP 20210217 004500000733-00942+00994+01108-01108-00574+00706-09450-024349660021472+ 81CBOVIX VIX OOPC 20210217 004750000000+00008+00026-00008-00011+00014+00076-00044-00014+ 82CBOVIX VIX OOPC 20210217 004750000015+00157-00109-00015+00015+00394-00004+00467+025204100000150+ 81CBOVIX VIX OOPP 20210217 004750000000+00008+00349+00367+00364-00361-00674+00706+00736- 82CBOVIX VIX OOPP 20210217 004750000735-00968+01016+01110-01110-00618+00706-09532-025204100023947+ 81CBOVIX VIX OOPC 20210217 005000000000+00007+00021-00006-00009+00012+00064-00035-00012+ 82CBOVIX VIX OOPC 20210217 005000000012+00133-00089-00012+00013+00354-00004+00391+025834750000125+ 81CBOVIX VIX OOPP 20210217 005000000000+00007+00354+00369+00366-00363-00686+00715+00738- 82CBOVIX VIX OOPP 20210217 005000000738-00992+01036+01113-01112-00659+00707-09608-025834750026423+ 81CBOVIX VIX OOPC 20210217 005500000000+00005+00015-00003-00007+00008+00045-00023-00008+ 82CBOVIX VIX OOPC 20210217 005500000008+00096-00060-00009+00009+00284-00003+00270+026782280000085+ 81CBOVIX VIX OOPP 20210217 005500000000+00005+00360+00372+00368-00367-00705+00727+00742- 82CBOVIX VIX OOPP 20210217 005500000742-01029+01065+01116-01116-00728+00708-09729-026782280031383+ 81CBOVIX VIX OOPC 20210217 006000000001+00005+00012-00002-00006+00007+00036-00017-00007+ 82CBOVIX VIX OOPC 20210217 006000000007+00078-00047-00007+00007+00236-00002+00226+028369520000073+ 81CBOVIX VIX OOPP 20210217 006000000001+00005+00363+00373+00369-00368-00714+00733+00743- 82CBOVIX VIX OOPP 20210217 006000000743-01047+01078+01118-01118-00777+00709-09773-028369520036371+ 81CBOVIX VIX OOPC 20210217 006500000001+00004+00009-00001-00005+00006+00029-00013-00006+ 82CBOVIX VIX OOPC 20210217 006500000006+00063-00036-00006+00006+00197-00002+00186+029619330000062+ 81CBOVIX VIX OOPP 20210217 006500000001+00004+00366+00374+00370-00369-00721+00737+00744- 82CBOVIX VIX OOPP 20210217 006500000744-01062+01089+01119-01119-00816+00709-09813-029619330041359+ 81CBOVIX VIX OOPC 20210217 007000000001+00003+00007-00001-00004+00005+00023-00010-00005+ 82CBOVIX VIX OOPC 20210217 007000000005+00050-00028-00005+00005+00164-00001+00150+030538950000050+ 81CBOVIX VIX OOPP 20210217 007000000001+00003+00368+00374+00371-00370-00727+00740+00745- 82CBOVIX VIX OOPP 20210217 007000000745-01075+01097+01120-01120-00848+00709-09849-030538950046347+ 81CBOVIX VIX OOPC 20210217 007500000001+00003+00006-00000-00003+00004+00018-00007-00004+ 82CBOVIX VIX OOPC 20210217 007500000004+00039-00021-00004+00004+00136-00001+00115+031100060000038+ 81CBOVIX VIX OOPP 20210217 007500000000+00003+00369+00375+00372-00371-00732+00743+00746- 82CBOVIX VIX OOPP 20210217 007500000746-01086+01104+01121-01121-00877+00710-09884-031100060051335+ 81CBOVIX VIX OOPC 20210217 008000000000+00002+00004-00000-00002+00002+00013-00005-00002+ 82CBOVIX VIX OOPC 20210217 008000000003+00029-00015-00003+00003+00110-00001+00081+031206160000026+ 81CBOVIX VIX OOPP 20210217 008000000000+00002+00371+00375+00373-00373-00737+00745+00748- 82CBOVIX VIX OOPP 20210217 008000000747-01096+01110+01122-01122-00903+00710-09918-031206160056323+ 81CBOVIX VIX OOPC 20210217 008500000000+00001+00003-00000+00001+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20210217 008500000002+00021-00010-00002+00002+00088-00001+00056+031206160000017+ 81CBOVIX VIX OOPP 20210217 008500000000+00001+00372+00375+00374-00373-00741+00747+00748- 82CBOVIX VIX OOPP 20210217 008500000748-01104+01115+01123-01123-00924+00710-09943-031206160061314+ 81CBOVIX VIX OOPC 20210217 009000000000+00001+00002-00000+00001+00001+00007-00002-00001+ 82CBOVIX VIX OOPC 20210217 009000000001+00016-00007-00001+00001+00071-00000+00039+031206160000012+ 81CBOVIX VIX OOPP 20210217 009000000000+00001+00373+00375+00374-00374-00743+00748+00749- 82CBOVIX VIX OOPP 20210217 009000000749-01109+01118+01124-01124-00942+00710-09960-031206160066308+ 81CBOVIX VIX OOPC 20210217 009500000000+00001+00001-00000+00001+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20210217 009500000001+00012-00005-00001+00001+00057-00000+00027+031206160000008+ 81CBOVIX VIX OOPP 20210217 009500000000+00001+00374+00375+00374-00374-00745+00749+00749- 82CBOVIX VIX OOPP 20210217 009500000749-01113+01120+01124-01124-00956+00711-09972-031206160071305+ 81CBOVIX VIX OOPC 20210217 010000000000+00000+00001-00000+00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20210217 010000000001+00009-00003-00001+00001+00046-00000+00019+031206160000006+ 81CBOVIX VIX OOPP 20210217 010000000000+00000+00374+00375+00375-00374-00746+00749+00749- 82CBOVIX VIX OOPP 20210217 010000000749-01116+01122+01124-01124-00967+00711-09980-031206160076302+ 81CBOVIX VIX OOPC 20210217 011000000000+00000+00000-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20210217 011000000000+00005-00002-00000+00000+00029-00000+00009+031206160000003+ 81CBOVIX VIX OOPP 20210217 011000000000+00000+00374+00375+00375-00375-00748+00750+00750- 82CBOVIX VIX OOPP 20210217 011000000750-01120+01123+01125-01125-00983+00711-09989-031206160086299+ 81CBOVIX VIX OOPC 20210217 012000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20210217 012000000000+00003-00001-00000+00000+00019-00000+00005+031206160000001+ 81CBOVIX VIX OOPP 20210217 012000000000+00000+00375+00375+00375-00375-00749+00750+00750- 82CBOVIX VIX OOPP 20210217 012000000750-01122+01124+01125-01125-00993+00711-09994-031206160096298+ 81CBOVIX VIX OOPC 20210217 013000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20210217 013000000000+00002-00000-00000+00000+00012-00000+00002+031206160000001+ 81CBOVIX VIX OOPP 20210217 013000000000-00000+00375+00375+00375-00375-00749+00750+00750- 82CBOVIX VIX OOPP 20210217 013000000750-01123+01125+01125-01125-01000+00711-09997-031206160106297+ 81CBOVIX VIX OOPC 20210217 014000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20210217 014000000000+00001-00000-00000+00000+00008-00000+00001+031206160000000+ 81CBOVIX VIX OOPP 20210217 014000000000-00000+00375+00375+00375-00375-00750+00750+00750- 82CBOVIX VIX OOPP 20210217 014000000750-01124+01125+01125-01125-01004+00711-09998-031206160116296+ 81CBOVIX VIX OOPC 20210217 015000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20210217 015000000000+00001-00000-00000+00000+00005-00000+00000+031206160000000+ 81CBOVIX VIX OOPP 20210217 015000000000-00000-00375+00375+00375-00375-00750+00750+00750- 82CBOVIX VIX OOPP 20210217 015000000750-01124+01125+01125-01125-01007+00711-09999-031206160126296+ 81CBOVIX VIX OOPC 20210317 001000000000-00000-00292-00292-00292+00292+00583-00583-00583+ 82CBOVIX VIX OOPC 20210317 001000000583+00875-00875-00873+00875+00787-00501+09998+007091990016684+ 81CBOVIX VIX OOPP 20210317 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20210317 001000000000+00000+00000+00002-00000-00000+00287-00000+007091990000000+ 81CBOVIX VIX OOPC 20210317 001050000000-00000+00292-00292-00292+00292+00583-00583-00583+ 82CBOVIX VIX OOPC 20210317 001050000583+00875-00875-00872+00875+00787-00486+09998+007091990016184+ 81CBOVIX VIX OOPP 20210317 001050000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20210317 001050000000+00000+00000+00003-00000-00000+00302-00000+007091990000000+ 81CBOVIX VIX OOPC 20210317 001100000000-00000+00292-00292-00291+00292+00583-00583-00582+ 82CBOVIX VIX OOPC 20210317 001100000583+00875-00875-00870+00875+00787-00471+09998+007091990015684+ 81CBOVIX VIX OOPP 20210317 001100000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20210317 001100000000+00000+00000+00004-00000-00000+00317-00000+007091990000000+ 81CBOVIX VIX OOPC 20210317 001150000000-00000+00292-00292-00291+00292+00583-00583-00582+ 82CBOVIX VIX OOPC 20210317 001150000583+00875-00875-00868+00874+00787-00456+09998+007091990015184+ 81CBOVIX VIX OOPP 20210317 001150000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20210317 001150000000-00000+00000+00007-00000-00000+00332-00000+007091990000000+ 81CBOVIX VIX OOPC 20210317 001200000000-00000+00292-00292-00291+00292+00583-00583-00581+ 82CBOVIX VIX OOPC 20210317 001200000583+00875-00875-00864+00874+00787-00441+09997+007091990014685+ 81CBOVIX VIX OOPP 20210317 001200000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20210317 001200000000-00000+00000+00011-00001-00000+00347-00001-007091990000000+ 81CBOVIX VIX OOPC 20210317 001250000000-00000+00292-00292-00291+00292+00583-00583-00579+ 82CBOVIX VIX OOPC 20210317 001250000583+00875-00875-00860+00873+00787-00426+09996+007091990014185+ 81CBOVIX VIX OOPP 20210317 001250000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20210317 001250000000-00000+00000+00015-00002-00000+00362-00002-007091990000000+ 81CBOVIX VIX OOPC 20210317 001300000000-00000+00292-00292-00290+00292+00583-00583-00577+ 82CBOVIX VIX OOPC 20210317 001300000583+00875-00875-00854+00871+00787-00411+09994+007091990013685+ 81CBOVIX VIX OOPP 20210317 001300000000-00000+00000-00000+00002-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20210317 001300000000-00000+00000+00021-00004-00000+00377-00004-007091990000001+ 81CBOVIX VIX OOPC 20210317 001350000001-00000+00292-00291-00289+00292+00583-00583-00574+ 82CBOVIX VIX OOPC 20210317 001350000583+00875-00875-00846+00869+00787-00396+09991+007091990013186+ 81CBOVIX VIX OOPP 20210317 001350000001-00000+00000-00000+00002-00000+00000+00000+00009- 82CBOVIX VIX OOPP 20210317 001350000001-00000+00000+00029-00006-00000+00392-00007-007091990000001+ 81CBOVIX VIX OOPC 20210317 001400000001-00000+00292-00291-00288+00292+00583-00583-00571+ 82CBOVIX VIX OOPC 20210317 001400000582+00875-00875-00837+00865+00787-00381+09985+007091990012687+ 81CBOVIX VIX OOPP 20210317 001400000001-00000+00000-00000+00004-00000+00000+00000+00012- 82CBOVIX VIX OOPP 20210317 001400000001-00000+00000+00038-00010-00000+00407-00013-007091990000002+ 81CBOVIX VIX OOPC 20210317 001450000001-00000+00292-00291-00286+00292+00583-00583-00566+ 82CBOVIX VIX OOPC 20210317 001450000581+00875-00874-00825+00860+00787-00366+09976+007091990012189+ 81CBOVIX VIX OOPP 20210317 001450000001-00000+00000-00000+00005-00000+00000+00000+00017- 82CBOVIX VIX OOPP 20210317 001450000002-00000+00000+00050-00015-00000+00422-00021-007091990000004+ 81CBOVIX VIX OOPC 20210317 001500000002-00001+00292-00291-00284+00292+00583-00583-00561+ 82CBOVIX VIX OOPC 20210317 001500000580+00874-00874-00812+00852+00787-00351+09963+007091990011692+ 81CBOVIX VIX OOPP 20210317 001500000002-00001+00000-00001+00007-00000+00000+00001+00023- 82CBOVIX VIX OOPP 20210317 001500000003-00001+00001+00063-00023-00000+00437-00034-007091990000007+ 81CBOVIX VIX OOPC 20210317 001600000004-00001+00292-00290-00279+00292+00582-00582-00546+ 82CBOVIX VIX OOPC 20210317 001600000576+00873-00873-00780+00830+00787-00321+09918+007091990010702+ 81CBOVIX VIX OOPP 20210317 001600000004-00001+00000-00002+00013-00000+00001+00002+00038- 82CBOVIX VIX OOPP 20210317 001600000008-00001+00002+00095-00045-00001+00466-00080-007091990000017+ 81CBOVIX VIX OOPC 20210317 001700000006-00003+00292-00288-00270+00291+00581-00580-00525+ 82CBOVIX VIX OOPC 20210317 001700000567+00872-00871-00739+00797+00786-00292+09835+007091990009722+ 81CBOVIX VIX OOPP 20210317 001700000006-00003+00000+00004+00021-00000-00002+00004+00058- 82CBOVIX VIX OOPP 20210317 001700000016-00003+00004+00136-00078-00001+00496-00163-007091990000037+ 81CBOVIX VIX OOPC 20210317 001800000009-00006+00291-00284-00259+00290+00578-00576-00499+ 82CBOVIX VIX OOPC 20210317 001800000552+00868-00867-00691+00753+00785-00263+09698+007091990008760+ 81CBOVIX VIX OOPP 20210317 001800000009-00006+00001+00007+00033-00001-00005+00007+00084- 82CBOVIX VIX OOPP 20210317 001800000031-00006+00007+00184-00122-00002+00525-00300-007091990000075+ 81CBOVIX VIX OOPC 20210317 001900000013-00009+00290-00280-00246+00288+00575-00571-00471+ 82CBOVIX VIX OOPC 20210317 001900000533+00864-00862-00640+00701+00784-00234+09522+006941110007810+ 81CBOVIX VIX OOPP 20210317 001900000013-00009+00002+00012+00046-00004-00008+00012+00113- 82CBOVIX VIX OOPP 20210317 001900000051-00011+00012+00235-00174-00004+00553-00476-006941110000125+ 81CBOVIX VIX OOPC 20210317 002000000019-00016+00286-00267-00225+00281+00566-00556-00429+ 82CBOVIX VIX OOPC 20210317 002000000498+00852-00848-00578+00635+00779-00209+09126+007399380006960+ 81CBOVIX VIX OOPP 20210317 002000000019-00016+00005+00025+00067-00011-00017+00027+00154- 82CBOVIX VIX OOPP 20210317 002000000085-00023+00027+00297-00239-00008+00579-00872-007399380000275+ 81CBOVIX VIX OOPC 20210317 002100000025-00024+00281-00252-00204+00271+00554-00538-00390+ 82CBOVIX VIX OOPC 20210317 002100000462+00837-00828-00519+00572+00773-00185+08678+007658390006161+ 81CBOVIX VIX OOPP 20210317 002100000025-00024+00010+00040+00087-00021-00029+00045+00193- 82CBOVIX VIX OOPP 20210317 002100000121-00038+00047+00356-00303-00014+00603-01320-007658390000475+ 81CBOVIX VIX OOPC 20210317 002200000030-00032+00273-00230-00182+00257+00537-00510-00350+ 82CBOVIX VIX OOPC 20210317 002200000422+00813-00797-00464+00513+00763-00165+08114+008138220005486+ 81CBOVIX VIX OOPP 20210317 002200000030-00032+00018+00061+00109-00035-00046+00073+00233- 82CBOVIX VIX OOPP 20210317 002200000161-00062+00078+00411-00362-00024+00623-01884-008138220000800+ 81CBOVIX VIX OOPC 20210317 002300000034-00038+00264-00207-00162+00242+00517-00477-00314+ 82CBOVIX VIX OOPC 20210317 002300000385+00785-00759-00416+00461+00751-00147+07528+008635320004911+ 81CBOVIX VIX OOPP 20210317 002300000034-00038+00028+00085+00129-00050-00066+00106+00269- 82CBOVIX VIX OOPP 20210317 002300000199-00090+00116+00459-00414-00037+00640-02469-008635320001225+ 81CBOVIX VIX OOPC 20210317 002400000037-00044+00253-00185-00145+00226+00495-00442-00283+ 82CBOVIX VIX OOPC 20210317 002400000350+00755-00717-00374+00415+00736-00132+06965+009082930004411+ 81CBOVIX VIX OOPP 20210317 002400000037-00044+00038+00107+00147-00065-00088+00141+00300- 82CBOVIX VIX OOPP 20210317 002400000233-00120+00158+00501-00460-00052+00655-03033-009082930001725+ 81CBOVIX VIX OOPC 20210317 002500000039-00047+00242-00164-00129+00211+00473-00408-00255+ 82CBOVIX VIX OOPC 20210317 002500000320+00723-00673-00337+00376+00719-00120+06434+009523600003986+ 81CBOVIX VIX OOPP 20210317 002500000039-00047+00049+00128+00163-00080-00110+00176+00328- 82CBOVIX VIX OOPP 20210317 002500000263-00152+00202+00538-00499-00068+00668-03564-009523600002300+ 81CBOVIX VIX OOPC 20210317 002600000040-00049+00231-00145-00116+00197+00450-00374-00232+ 82CBOVIX VIX OOPC 20210317 002600000293+00691-00628-00307+00343+00700-00109+05947+009989010003636+ 81CBOVIX VIX OOPP 20210317 002600000040-00049+00060+00147+00176-00094-00133+00209+00351- 82CBOVIX VIX OOPP 20210317 002600000290-00184+00247+00568-00532-00087+00678-04051-009989010002950+ 81CBOVIX VIX OOPC 20210317 002700000041-00051+00221-00128-00104+00184+00429-00344-00211+ 82CBOVIX VIX OOPC 20210317 002700000269+00660-00586-00279+00312+00681-00099+05500+010321730003300+ 81CBOVIX VIX OOPP 20210317 002700000041-00051+00071+00164+00188-00108-00155+00240+00373- 82CBOVIX VIX OOPP 20210317 002700000315-00215+00288+00596-00563-00106+00688-04498-010321730003614+ 81CBOVIX VIX OOPC 20210317 002800000041-00051+00210-00113-00094+00172+00408-00315-00193+ 82CBOVIX VIX OOPC 20210317 002800000249+00629-00545-00256+00288+00661-00092+05106+010769280003050+ 81CBOVIX VIX OOPP 20210317 002800000041-00051+00081+00178+00197-00120-00175+00268+00390- 82CBOVIX VIX OOPP 20210317 002800000335-00246+00329+00618-00587-00127+00696-04892-010769280004364+ 81CBOVIX VIX OOPC 20210317 002900000041-00051+00200-00100-00085+00161+00388-00289-00177+ 82CBOVIX VIX OOPC 20210317 002900000230+00600-00508-00235+00264+00640-00084+04741+011093780002800+ 81CBOVIX VIX OOPP 20210317 002900000041-00051+00091+00191+00206-00131-00195+00294+00406- 82CBOVIX VIX OOPP 20210317 002900000354-00275+00367+00640-00611-00147+00703-05256-011093780005113+ 81CBOVIX VIX OOPC 20210317 003000000041-00050+00191-00089-00078+00151+00369-00266-00163+ 82CBOVIX VIX OOPC 20210317 003000000213+00572-00473-00217+00244+00620-00078+04414+011423450002587+ 81CBOVIX VIX OOPP 20210317 003000000041-00050+00101+00202+00214-00141-00214+00318+00420- 82CBOVIX VIX OOPP 20210317 003000000370-00303+00402+00658-00631-00167+00710-05583-011423450005900+ 81CBOVIX VIX OOPC 20210317 003250000039-00048+00169-00067-00062+00129+00327-00216-00134+ 82CBOVIX VIX OOPC 20210317 003250000178+00509-00396-00180+00203+00570-00065+03725+012168220002150+ 81CBOVIX VIX OOPP 20210317 003250000039-00048+00122+00224+00229-00163-00256+00367+00449- 82CBOVIX VIX OOPP 20210317 003250000405-00366+00478+00695-00672-00218+00723-06272-012168220007963+ 81CBOVIX VIX OOPC 20210317 003500000037-00045+00151-00051-00051+00111+00290-00178-00112+ 82CBOVIX VIX OOPC 20210317 003500000151+00453-00334-00150+00170+00522-00054+03169+012766840001800+ 81CBOVIX VIX OOPP 20210317 003500000037-00045+00141+00241+00241-00181-00293+00406+00471- 82CBOVIX VIX OOPP 20210317 003500000433-00421+00541+00725-00705-00265+00733-06829-012766840010113+ 81CBOVIX VIX OOPC 20210317 003750000034-00042+00134-00039-00042+00096+00259-00147-00094+ 82CBOVIX VIX OOPC 20210317 003750000128+00406-00283-00127+00145+00478-00046+02720+013293030001525+ 81CBOVIX VIX OOPP 20210317 003750000034-00042+00157+00253+00250-00195-00325+00436+00489- 82CBOVIX VIX OOPP 20210317 003750000455-00469+00592+00748-00730-00309+00742-07278-013293030012337+ 81CBOVIX VIX OOPC 20210317 004000000032-00039+00121-00030-00035+00085+00232-00124-00081+ 82CBOVIX VIX OOPC 20210317 004000000112+00365-00243-00110+00126+00438-00040+02374+013837570001325+ 81CBOVIX VIX OOPP 20210317 004000000032-00039+00171+00261+00257-00207-00351+00459+00502- 82CBOVIX VIX OOPP 20210317 004000000471-00510+00632+00765-00749-00349+00748-07624-013837570014637+ 81CBOVIX VIX OOPC 20210317 004250000030-00035+00109-00024-00030+00075+00209-00105-00070+ 82CBOVIX VIX OOPC 20210317 004250000098+00330-00209-00095+00109+00402-00035+02077+014277430001150+ 81CBOVIX VIX OOPP 20210317 004250000030-00035+00183+00268+00262-00217-00374+00478+00513- 82CBOVIX VIX OOPP 20210317 004250000486-00545+00665+00780-00766-00385+00753-07920-014277430016962+ 81CBOVIX VIX OOPC 20210317 004500000027-00033+00098-00018-00025+00066+00189-00089-00061+ 82CBOVIX VIX OOPC 20210317 004500000085+00298-00181-00083+00095+00369-00030+01824+014649290001000+ 81CBOVIX VIX OOPP 20210317 004500000027-00033+00193+00273+00267-00226-00395+00494+00522- 82CBOVIX VIX OOPP 20210317 004500000498-00577+00694+00792-00780-00418+00757-08174-014649290019311+ 81CBOVIX VIX OOPC 20210317 004750000026-00030+00090-00015-00022+00060+00173-00078-00055+ 82CBOVIX VIX OOPC 20210317 004750000077+00274-00160-00075+00086+00341-00027+01644+015132060000905+ 81CBOVIX VIX OOPP 20210317 004750000026-00030+00201+00277+00270-00232-00410+00505+00529- 82CBOVIX VIX OOPP 20210317 004750000506-00601+00715+00800-00789-00447+00760-08353-015132060021716+ 81CBOVIX VIX OOPC 20210317 005000000024-00028+00083-00012-00020+00055+00159-00068-00049+ 82CBOVIX VIX OOPC 20210317 005000000070+00252-00143-00067+00078+00315-00025+01490+015565470000822+ 81CBOVIX VIX OOPP 20210317 005000000024-00028+00208+00280+00272-00237-00424+00515+00534- 82CBOVIX VIX OOPP 20210317 005000000513-00623+00732+00807-00797-00472+00763-08508-015565470024133+ 81CBOVIX VIX OOPC 20210317 005500000021-00024+00070-00007-00015+00045+00133-00052-00039+ 82CBOVIX VIX OOPC 20210317 005500000056+00212-00112-00054+00062+00270-00020+01203+016146110000656+ 81CBOVIX VIX OOPP 20210317 005500000021-00024+00222+00284+00277-00247-00450+00531+00544- 82CBOVIX VIX OOPP 20210317 005500000527-00663+00763+00821-00813-00518+00768-08795-016146110028966+ 81CBOVIX VIX OOPC 20210317 006000000018-00021+00061-00005-00012+00038+00115-00042-00033+ 82CBOVIX VIX OOPC 20210317 006000000048+00184-00091-00045+00053+00235-00017+01017+016805370000556+ 81CBOVIX VIX OOPP 20210317 006000000018-00021+00231+00287+00279-00254-00468+00542+00550- 82CBOVIX VIX OOPP 20210317 006000000535-00691+00783+00830-00822-00553+00771-08981-016805370033865+ 81CBOVIX VIX OOPC 20210317 006500000016-00019+00053-00003-00010+00032+00100-00034-00027+ 82CBOVIX VIX OOPC 20210317 006500000040+00159-00075-00038+00045+00205-00014+00860+017317850000469+ 81CBOVIX VIX OOPP 20210317 006500000016-00019+00239+00289+00282-00259-00483+00550+00556- 82CBOVIX VIX OOPP 20210317 006500000543-00716+00800+00837-00830-00582+00773-09138-017317850038777+ 81CBOVIX VIX OOPC 20210317 007000000014-00016+00045-00001-00008+00027+00085-00026-00022+ 82CBOVIX VIX OOPC 20210317 007000000033+00137-00061-00031+00036+00178-00011+00711+017613570000381+ 81CBOVIX VIX OOPP 20210317 007000000014-00016+00247+00290+00284-00265-00498+00557+00561- 82CBOVIX VIX OOPP 20210317 007000000550-00738+00814+00844-00839-00609+00776-09287-017613570043689+ 81CBOVIX VIX OOPC 20210317 007500000013-00014+00039-00000-00006+00023+00075-00022-00019+ 82CBOVIX VIX OOPC 20210317 007500000028+00120-00051-00026+00031+00157-00010+00609+017994150000325+ 81CBOVIX VIX OOPP 20210317 007500000013-00014+00252+00291+00285-00268-00508+00562+00564- 82CBOVIX VIX OOPP 20210317 007500000555-00755+00824+00848-00844-00630+00778-09389-017994150048632+ 81CBOVIX VIX OOPC 20210317 008000000011-00012+00034-00000+00005+00020+00066-00018-00016+ 82CBOVIX VIX OOPC 20210317 008000000024+00105-00042-00022+00026+00139-00008+00521+018293780000276+ 81CBOVIX VIX OOPP 20210317 008000000011-00012+00257+00292+00286-00272-00518+00566+00567- 82CBOVIX VIX OOPP 20210317 008000000559-00770+00833+00853-00849-00649+00779-09477-018293780053582+ 81CBOVIX VIX OOPC 20210317 008500000010-00011+00031-00001+00004+00018+00058-00015-00014+ 82CBOVIX VIX OOPC 20210317 008500000021+00094-00036-00020+00023+00124-00007+00458+018642140000242+ 81CBOVIX VIX OOPP 20210317 008500000010-00011+00261+00292+00287-00274-00525+00568+00569- 82CBOVIX VIX OOPP 20210317 008500000562-00781+00839+00855-00852-00663+00780-09540-018642140058548+ 81CBOVIX VIX OOPC 20210317 009000000009-00010+00027-00001+00004+00015+00052-00012-00012+ 82CBOVIX VIX OOPC 20210317 009000000018+00083-00031-00017+00020+00111-00006+00397+018883920000208+ 81CBOVIX VIX OOPP 20210317 009000000009-00010+00264+00292+00288-00276-00532+00571+00571- 82CBOVIX VIX OOPP 20210317 009000000565-00792+00844+00858-00855-00677+00781-09601-018883920063513+ 81CBOVIX VIX OOPC 20210317 009500000008-00008+00024-00001+00003+00013+00045-00010-00010+ 82CBOVIX VIX OOPC 20210317 009500000016+00073-00026-00014+00017+00098-00005+00338+019030680000175+ 81CBOVIX VIX OOPP 20210317 009500000008-00008+00268+00293+00289-00279-00538+00573+00573- 82CBOVIX VIX OOPP 20210317 009500000568-00802+00849+00861-00858-00690+00782-09659-019030680068480+ 81CBOVIX VIX OOPC 20210317 010000000007-00008+00022-00001+00003+00012+00041-00009-00009+ 82CBOVIX VIX OOPC 20210317 010000000014+00066-00023-00013+00015+00089-00005+00303+019310240000157+ 81CBOVIX VIX OOPP 20210317 010000000007-00008+00270+00293+00289-00280-00542+00575+00574- 82CBOVIX VIX OOPP 20210317 010000000569-00809+00852+00862-00860-00699+00783-09695-019310240073461+ 81CBOVIX VIX OOPC 20210317 011000000006-00006+00017-00001+00002+00009+00033-00006-00007+ 82CBOVIX VIX OOPC 20210317 011000000011+00053-00017-00010+00012+00072-00004+00234+019654940000119+ 81CBOVIX VIX OOPP 20210317 011000000006-00006+00274+00293+00290-00283-00550+00577+00576- 82CBOVIX VIX OOPP 20210317 011000000573-00822+00858+00865-00863-00715+00784-09764-019654940083422+ 81CBOVIX VIX OOPC 20210317 012000000005-00004+00013-00001+00001+00006+00025-00004-00005+ 82CBOVIX VIX OOPC 20210317 012000000007+00041-00012-00007+00008+00056-00002+00167+019667500000082+ 81CBOVIX VIX OOPP 20210317 012000000005-00004+00279+00293+00290-00285-00558+00579+00579- 82CBOVIX VIX OOPP 20210317 012000000576-00834+00863+00868-00867-00731+00785-09831-019667500093384+ 81CBOVIX VIX OOPC 20210317 013000000004-00004+00011-00001+00001+00005+00021-00003-00004+ 82CBOVIX VIX OOPC 20210317 013000000006+00034-00009-00005+00006+00047-00002+00135+019990980000066+ 81CBOVIX VIX OOPP 20210317 013000000004-00004+00281+00293+00291-00286-00563+00580+00579- 82CBOVIX VIX OOPP 20210317 013000000577-00841+00866+00869-00868-00741+00785-09862-019990980103366+ 81CBOVIX VIX OOPC 20210317 014000000003-00003+00009-00001+00001+00004+00017-00002-00003+ 82CBOVIX VIX OOPC 20210317 014000000005+00027-00007-00004+00005+00038-00002+00104+020119920000050+ 81CBOVIX VIX OOPP 20210317 014000000003-00003+00283+00293+00291-00288-00567+00581+00580- 82CBOVIX VIX OOPP 20210317 014000000579-00848+00868+00871-00870-00749+00786-09893-020119920113349+ 81CBOVIX VIX OOPC 20210317 015000000002-00002+00007-00001+00000+00003+00013-00001-00002+ 82CBOVIX VIX OOPC 20210317 015000000003+00021-00005-00003+00004+00030-00001+00078+020119920000036+ 81CBOVIX VIX OOPP 20210317 015000000002-00002+00285+00292+00291-00289-00570+00582+00581- 82CBOVIX VIX OOPP 20210317 015000000580-00853+00870+00872-00871-00757+00786-09920-020119920123334+ 81CBOVIX VIX OOPC 20210421 001000000000-00000+00240-00240-00240+00240+00480-00480-00479+ 82CBOVIX VIX OOPC 20210421 001000000480+00720-00720-00718+00720+00648-00543+09996+006189780018139+ 81CBOVIX VIX OOPP 20210421 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20210421 001000000000+00000+00000+00002-00000-00000+00105-00000+006189780000000+ 81CBOVIX VIX OOPC 20210421 001100000000-00000+00240-00240-00239+00240+00480-00480-00478+ 82CBOVIX VIX OOPC 20210421 001100000480+00720-00720-00716+00720+00648-00513+09994+006189780017140+ 81CBOVIX VIX OOPP 20210421 001100000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20210421 001100000000+00000+00000+00004-00000-00000+00134-00001-006189780000000+ 81CBOVIX VIX OOPC 20210421 001200000001-00000+00240-00240-00238+00240+00480-00480-00476+ 82CBOVIX VIX OOPC 20210421 001200000480+00720-00720-00711+00719+00648-00484+09991+006189780016141+ 81CBOVIX VIX OOPP 20210421 001200000001-00000+00000-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20210421 001200000000+00000+00000+00009-00000-00000+00164-00005-006189780000001+ 81CBOVIX VIX OOPC 20210421 001300000001-00000+00240-00240-00237+00240+00480-00479-00472+ 82CBOVIX VIX OOPC 20210421 001300000480+00720-00719-00704+00718+00648-00454+09981+006189780015144+ 81CBOVIX VIX OOPP 20210421 001300000001-00000+00000-00000+00003-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20210421 001300000000-00000+00000+00016-00001-00000+00194-00015-006189780000004+ 81CBOVIX VIX OOPC 20210421 001400000003-00001+00241-00239-00234+00240+00480-00479-00467+ 82CBOVIX VIX OOPC 20210421 001400000479+00719-00719-00693+00716+00648-00424+09961+006189780014149+ 81CBOVIX VIX OOPP 20210421 001400000003-00001+00001-00001+00006-00001+00000+00001+00013- 82CBOVIX VIX OOPP 20210421 001400000000-00000+00001+00027-00004-00000+00223-00035-006189780000009+ 81CBOVIX VIX OOPC 20210421 001500000004-00002+00241-00238-00230+00241+00480-00478-00458+ 82CBOVIX VIX OOPC 20210421 001500000479+00719-00718-00677+00711+00647-00395+09923+006189780013161+ 81CBOVIX VIX OOPP 20210421 001500000004-00002+00001-00002+00010-00001+00000+00002+00022- 82CBOVIX VIX OOPP 20210421 001500000001-00001+00002+00043-00009-00001+00253-00072-006189780000020+ 81CBOVIX VIX OOPC 20210421 001600000007-00003+00242-00236-00224+00242+00479-00476-00447+ 82CBOVIX VIX OOPC 20210421 001600000477+00718-00716-00657+00703+00647-00365+09859+006189780012182+ 81CBOVIX VIX OOPP 20210421 001600000007-00003+00002-00004+00016-00002+00001+00004+00033- 82CBOVIX VIX OOPP 20210421 001600000003-00002+00004+00063-00017-00001+00282-00136-006189780000040+ 81CBOVIX VIX OOPC 20210421 001700000010-00006+00243-00233-00216+00242+00478-00473-00432+ 82CBOVIX VIX OOPC 20210421 001700000473+00715-00712-00632+00690+00646-00336+09760+006189780011216+ 81CBOVIX VIX OOPP 20210421 001700000010-00006+00003-00007+00024-00002+00002+00007+00048- 82CBOVIX VIX OOPP 20210421 001700000007-00004+00007+00087-00030-00002+00311-00236-006189780000075+ 81CBOVIX VIX OOPC 20210421 001800000016-00012+00243-00225-00202+00243+00475-00463-00408+ 82CBOVIX VIX OOPC 20210421 001800000464+00710-00703-00595+00665+00643-00309+09534+006597840010317+ 81CBOVIX VIX OOPP 20210421 001800000016-00012+00003-00015+00038-00003+00005+00017+00072- 82CBOVIX VIX OOPP 20210421 001800000016-00010+00017+00124-00055-00005+00338-00462-006597840000175+ 81CBOVIX VIX OOPC 20210421 001900000021-00016+00243-00217-00190+00243+00472-00454-00387+ 82CBOVIX VIX OOPC 20210421 001900000455+00704-00693-00562+00640+00640-00283+09320+006613120009417+ 81CBOVIX VIX OOPP 20210421 001900000021-00016+00003-00023+00049-00003+00008+00025+00093- 82CBOVIX VIX OOPP 20210421 001900000025-00015+00027+00157-00079-00008+00365-00676-006613120000275+ 81CBOVIX VIX OOPC 20210421 002000000028-00024+00242-00204-00175+00241+00465-00438-00361+ 82CBOVIX VIX OOPC 20210421 002000000439+00694-00675-00523+00607+00634-00259+08979+006925510008617+ 81CBOVIX VIX OOPP 20210421 002000000028-00024+00002-00036+00065-00001+00015+00042+00119- 82CBOVIX VIX OOPP 20210421 002000000041-00026+00045+00197-00113-00014+00389-01017-006925510000475+ 81CBOVIX VIX OOPC 20210421 002100000034-00032+00240-00189-00159+00237+00457-00417-00334+ 82CBOVIX VIX OOPC 20210421 002100000420+00681-00651-00484+00571+00626-00237+08588+007244960007893+ 81CBOVIX VIX OOPP 20210421 002100000034-00032+00000-00051+00081-00003-00023+00062+00146- 82CBOVIX VIX OOPP 20210421 002100000059-00039+00068+00235-00149-00022+00411-01408-007244960000750+ 81CBOVIX VIX OOPC 20210421 002200000039-00039+00237-00172-00144+00232+00447-00394-00308+ 82CBOVIX VIX OOPC 20210421 002200000400+00665-00624-00448+00536+00616-00217+08171+007561590007243+ 81CBOVIX VIX OOPP 20210421 002200000039-00039+00003+00068+00095-00008-00033+00086+00172- 82CBOVIX VIX OOPP 20210421 002200000079-00055+00096+00272-00184-00032+00430-01825-007561590001100+ 81CBOVIX VIX OOPC 20210421 002300000043-00045+00233-00155-00131+00226+00435-00370-00284+ 82CBOVIX VIX OOPC 20210421 002300000380+00647-00593-00414+00501+00604-00200+07745+007881230006669+ 81CBOVIX VIX OOPP 20210421 002300000043-00045+00007+00085+00109-00014-00045+00110+00196- 82CBOVIX VIX OOPP 20210421 002300000100-00073+00126+00306-00219-00044+00448-02251-007881230001525+ 81CBOVIX VIX OOPC 20210421 002400000047-00050+00228-00140-00118+00218+00423-00345-00262+ 82CBOVIX VIX OOPC 20210421 002400000360+00628-00562-00383+00469+00591-00184+07331+008152400006144+ 81CBOVIX VIX OOPP 20210421 002400000047-00050+00012+00100+00122-00022-00057+00135+00218- 82CBOVIX VIX OOPP 20210421 002400000120-00091+00157+00337-00251-00057+00463-02665-008152400002000+ 81CBOVIX VIX OOPC 20210421 002500000050-00054+00223-00125-00106+00211+00410-00321-00242+ 82CBOVIX VIX OOPC 20210421 002500000340+00609-00530-00355+00439+00576-00171+06927+008455320005694+ 81CBOVIX VIX OOPP 20210421 002500000050-00054+00017+00115+00133-00029-00070+00159+00238- 82CBOVIX VIX OOPP 20210421 002500000140-00111+00189+00365-00281-00072+00477-03069-008455320002550+ 81CBOVIX VIX OOPC 20210421 002600000052-00057+00217-00111-00096+00203+00397-00298-00224+ 82CBOVIX VIX OOPC 20210421 002600000322+00589-00499-00330+00411+00561-00159+06546+008742900005295+ 81CBOVIX VIX OOPP 20210421 002600000052-00057+00023+00129+00144-00037-00083+00182+00255- 82CBOVIX VIX OOPP 20210421 002600000158-00131+00221+00390-00308-00087+00489-03450-008742900003150+ 81CBOVIX VIX OOPC 20210421 002700000053-00059+00211-00099-00087+00195+00384-00276-00208+ 82CBOVIX VIX OOPC 20210421 002700000305+00570-00469-00307+00387+00545-00148+06190+009029870004945+ 81CBOVIX VIX OOPP 20210421 002700000053-00059+00029+00141+00153-00045-00096+00203+00272- 82CBOVIX VIX OOPP 20210421 002700000175-00150+00251+00412-00333-00103+00499-03806-009029870003800+ 81CBOVIX VIX OOPC 20210421 002800000054-00061+00205-00088-00079+00187+00372-00257-00193+ 82CBOVIX VIX OOPC 20210421 002800000288+00551-00441-00286+00363+00530-00138+05853+009224790004595+ 81CBOVIX VIX OOPP 20210421 002800000054-00061+00034+00152+00161-00053-00108+00223+00287- 82CBOVIX VIX OOPP 20210421 002800000192-00169+00278+00434-00357-00118+00510-04143-009224790004450+ 81CBOVIX VIX OOPC 20210421 002900000055-00062+00200-00078-00072+00179+00359-00238-00180+ 82CBOVIX VIX OOPC 20210421 002900000273+00532-00415-00268+00341+00514-00129+05541+009453570004300+ 81CBOVIX VIX OOPP 20210421 002900000055-00062+00040+00161+00168-00061-00121+00242+00300- 82CBOVIX VIX OOPP 20210421 002900000207-00188+00305+00452-00378-00134+00519-04455-009453570005155+ 81CBOVIX VIX OOPC 20210421 003000000056-00062+00194-00070-00066+00172+00347-00221-00168+ 82CBOVIX VIX OOPC 20210421 003000000259+00514-00390-00251+00323+00498-00121+05256+009704550004050+ 81CBOVIX VIX OOPP 20210421 003000000056-00062+00046+00170+00174-00068-00133+00258+00312- 82CBOVIX VIX OOPP 20210421 003000000221-00206+00330+00469-00397-00149+00526-04740-009704550005904+ 81CBOVIX VIX OOPC 20210421 003250000055-00062+00180-00052-00053+00156+00319-00185-00143+ 82CBOVIX VIX OOPC 20210421 003250000229+00472-00336-00216+00282+00461-00105+04626+010231220003500+ 81CBOVIX VIX OOPP 20210421 003250000055-00062+00060+00188+00187-00084-00161+00294+00337- 82CBOVIX VIX OOPP 20210421 003250000251-00248+00384+00504-00438-00187+00543-05370-010231220007853+ 81CBOVIX VIX OOPC 20210421 003500000054-00060+00167-00039-00042+00141+00294-00156-00123+ 82CBOVIX VIX OOPC 20210421 003500000203+00434-00290-00187+00247+00426-00091+04096+010669690003048+ 81CBOVIX VIX OOPP 20210421 003500000054-00060+00073+00201+00197-00099-00186+00324+00357- 82CBOVIX VIX OOPP 20210421 003500000277-00286+00430+00532-00472-00222+00556-05900-010669690009900+ 81CBOVIX VIX OOPC 20210421 003750000053-00058+00154-00028-00034+00127+00269-00132-00105+ 82CBOVIX VIX OOPC 20210421 003750000179+00398-00251-00162+00216+00393-00079+03617+010944770002625+ 81CBOVIX VIX OOPP 20210421 003750000053-00058+00086+00211+00206-00113-00210+00348+00374- 82CBOVIX VIX OOPP 20210421 003750000301-00322+00469+00558-00504-00254+00569-06378-010944770011977+ 81CBOVIX VIX OOPC 20210421 004000000051-00055+00143-00021-00028+00115+00249-00112-00092+ 82CBOVIX VIX OOPC 20210421 004000000161+00367-00219-00143+00192+00364-00070+03239+011301790002325+ 81CBOVIX VIX OOPP 20210421 004000000051-00055+00097+00219+00212-00125-00231+00367+00388- 82CBOVIX VIX OOPP 20210421 004000000319-00352+00500+00577-00527-00284+00578-06756-011301790014176+ 81CBOVIX VIX OOPC 20210421 004250000049-00052+00133-00015-00023+00104+00230-00096-00080+ 82CBOVIX VIX OOPC 20210421 004250000144+00339-00192-00125+00171+00337-00061+02900+011567980002050+ 81CBOVIX VIX OOPP 20210421 004250000049-00052+00107+00225+00217-00135-00250+00384+00399- 82CBOVIX VIX OOPP 20210421 004250000336-00381+00528+00594-00549-00311+00586-07096-011567980016400+ 81CBOVIX VIX OOPC 20210421 004500000046-00049+00123-00010-00018+00095+00213-00083-00071+ 82CBOVIX VIX OOPC 20210421 004500000129+00314-00169-00111+00153+00312-00055+02612+011827390001825+ 81CBOVIX VIX OOPP 20210421 004500000046-00049+00117+00230+00222-00145-00267+00397+00409- 82CBOVIX VIX OOPP 20210421 004500000350-00406+00551+00608-00567-00336+00593-07384-011827390018674+ 81CBOVIX VIX OOPC 20210421 004750000044-00046+00115-00006-00015+00087+00197-00071-00062+ 82CBOVIX VIX OOPC 20210421 004750000117+00290-00149-00099+00137+00289-00049+02356+012042820001625+ 81CBOVIX VIX OOPP 20210421 004750000044-00046+00125+00234+00225-00153-00283+00409+00417- 82CBOVIX VIX OOPP 20210421 004750000363-00429+00571+00621-00583-00358+00599-07640-012042820020973+ 81CBOVIX VIX OOPC 20210421 005000000042-00044+00107-00004-00012+00080+00184-00062-00056+ 82CBOVIX VIX OOPC 20210421 005000000107+00271-00133-00090+00125+00270-00044+02151+012299900001475+ 81CBOVIX VIX OOPP 20210421 005000000042-00044+00133+00236+00228-00160-00296+00417+00424- 82CBOVIX VIX OOPP 20210421 005000000373-00449+00587+00630-00595-00378+00604-07845-012299900023322+ 81CBOVIX VIX OOPC 20210421 005500000038-00038+00094-00000+00008+00067+00159-00048-00045+ 82CBOVIX VIX OOPC 20210421 005500000088+00235-00106-00073+00103+00234-00036+01785+012662700001200+ 81CBOVIX VIX OOPP 20210421 005500000038-00038+00146+00240+00232-00173-00321+00432+00435- 82CBOVIX VIX OOPP 20210421 005500000391-00485+00614+00647-00617-00414+00612-08211-012662700028046+ 81CBOVIX VIX OOPC 20210421 006000000034-00034+00082-00003+00005+00058+00140-00037-00037+ 82CBOVIX VIX OOPC 20210421 006000000075+00206-00086-00060+00086+00204-00030+01508+013010800001000+ 81CBOVIX VIX OOPP 20210421 006000000034-00034+00157+00243+00235-00182-00340+00443+00443- 82CBOVIX VIX OOPP 20210421 006000000405-00514+00634+00660-00634-00443+00618-08488-013010800032844+ 81CBOVIX VIX OOPC 20210421 006500000031-00030+00073-00004+00003+00050+00124-00029-00031+ 82CBOVIX VIX OOPC 20210421 006500000064+00182-00071-00051+00074+00180-00025+01294+013341290000850+ 81CBOVIX VIX OOPP 20210421 006500000031-00030+00167+00244+00237-00190-00356+00450+00449- 82CBOVIX VIX OOPP 20210421 006500000416-00537+00649+00669-00646-00467+00622-08702-013341290037692+ 81CBOVIX VIX OOPC 20210421 007000000028-00027+00065-00005+00002+00044+00110-00024-00026+ 82CBOVIX VIX OOPC 20210421 007000000055+00162-00059-00043+00063+00160-00022+01116+013613580000725+ 81CBOVIX VIX OOPP 20210421 007000000028-00027+00175+00245+00238-00196-00370+00456+00454- 82CBOVIX VIX OOPP 20210421 007000000425-00558+00661+00677-00657-00488+00626-08880-013613580042566+ 81CBOVIX VIX OOPC 20210421 007500000026-00024+00059-00005+00001+00038+00098-00019-00022+ 82CBOVIX VIX OOPC 20210421 007500000048+00145-00049-00037+00055+00142-00019+00971+013862490000625+ 81CBOVIX VIX OOPP 20210421 007500000026-00024+00181+00245+00239-00202-00382+00461+00458- 82CBOVIX VIX OOPP 20210421 007500000432-00575+00670+00683-00665-00505+00629-09025-013862490047464+ 81CBOVIX VIX OOPC 20210421 008000000024-00022+00053-00006+00000+00034+00089-00016-00019+ 82CBOVIX VIX OOPC 20210421 008000000043+00131-00042-00033+00048+00128-00016+00858+014123180000550+ 81CBOVIX VIX OOPP 20210421 008000000024-00022+00187+00245+00240-00206-00391+00464+00461- 82CBOVIX VIX OOPP 20210421 008000000437-00589+00677+00687-00671-00520+00631-09137-014123180052387+ 81CBOVIX VIX OOPC 20210421 008500000021-00020+00048-00006+00000-00030+00080-00013-00016+ 82CBOVIX VIX OOPC 20210421 008500000037+00117-00036-00028+00042+00115-00014+00750+014291210000475+ 81CBOVIX VIX OOPP 20210421 008500000021-00020+00192+00245+00240-00210-00400+00467+00464- 82CBOVIX VIX OOPP 20210421 008500000443-00602+00684+00692-00678-00533+00634-09246-014291210057311+ 81CBOVIX VIX OOPC 20210421 009000000019-00017+00043-00005+00001-00026+00071-00010-00013+ 82CBOVIX VIX OOPC 20210421 009000000032+00105-00030-00024+00036+00102-00012+00651+014406080000407+ 81CBOVIX VIX OOPP 20210421 009000000019-00017+00197+00245+00241-00214-00409+00470+00466- 82CBOVIX VIX OOPP 20210421 009000000448-00615+00690+00696-00684-00545+00636-09344-014406080062241+ 81CBOVIX VIX OOPC 20210421 009500000018-00016+00039-00005+00001-00024+00065-00009-00012+ 82CBOVIX VIX OOPC 20210421 009500000029+00097-00026-00022+00033+00094-00011+00590+014634420000368+ 81CBOVIX VIX OOPP 20210421 009500000018-00016+00201+00245+00241-00216-00414+00471+00468- 82CBOVIX VIX OOPP 20210421 009500000451-00623+00693+00698-00687-00554+00637-09406-014634420067200+ 81CBOVIX VIX OOPC 20210421 010000000017-00015+00036-00005+00001-00021+00060-00007-00011+ 82CBOVIX VIX OOPC 20210421 010000000026+00088-00023-00019+00029+00085-00010+00530+014806830000329+ 81CBOVIX VIX OOPP 20210421 010000000017-00015+00204+00245+00241-00218-00420+00473+00469- 82CBOVIX VIX OOPP 20210421 010000000454-00631+00697+00701-00690-00562+00638-09465-014806830072160+ 81CBOVIX VIX OOPC 20210421 011000000015-00013+00031-00005+00001-00018+00051-00005-00009+ 82CBOVIX VIX OOPC 20210421 011000000022+00076-00018-00016+00024+00072-00008+00442+015170830000273+ 81CBOVIX VIX OOPP 20210421 011000000015-00012+00209+00245+00241-00222-00428+00475+00471- 82CBOVIX VIX OOPP 20210421 011000000458-00644+00701+00704-00695-00575+00640-09554-015170830082100+ 81CBOVIX VIX OOPC 20210421 012000000013-00011+00027-00004+00002-00015+00044-00004-00007+ 82CBOVIX VIX OOPC 20210421 012000000018+00065-00014-00013+00020+00061-00007+00366+015436800000224+ 81CBOVIX VIX OOPP 20210421 012000000013-00011+00213+00244+00241-00225-00436+00476+00473- 82CBOVIX VIX OOPP 20210421 012000000462-00655+00705+00707-00700-00586+00641-09629-015436800092048+ 81CBOVIX VIX OOPC 20210421 013000000011-00009+00022-00004+00002-00012+00037-00003-00005+ 82CBOVIX VIX OOPC 20210421 013000000014+00054-00011-00010+00016+00051-00005+00293+015541810000176+ 81CBOVIX VIX OOPP 20210421 013000000011-00009+00218+00244+00242-00228-00443+00477+00475- 82CBOVIX VIX OOPP 20210421 013000000465-00666+00709+00710-00704-00597+00643-09703-015541810101996+ 81CBOVIX VIX OOPC 20210421 014000000009-00008+00019-00004+00002-00010+00032-00002-00004+ 82CBOVIX VIX OOPC 20210421 014000000012+00047-00009-00009+00014+00044-00004+00251+015785960000150+ 81CBOVIX VIX OOPP 20210421 014000000009-00008+00220+00243+00241-00230-00448+00478+00476- 82CBOVIX VIX OOPP 20210421 014000000467-00672+00711+00711-00706-00603+00643-09745-015785960111967+ 81CBOVIX VIX OOPC 20210421 015000000008-00006+00017-00003+00001-00009+00028-00001-00004+ 82CBOVIX VIX OOPC 20210421 015000000010+00041-00007-00007+00011+00038-00004+00211+015939770000125+ 81CBOVIX VIX OOPP 20210421 015000000008-00006+00223+00243+00241-00231-00452+00479+00476- 82CBOVIX VIX OOPP 20210421 015000000469-00679+00713+00713-00708-00610+00644-09784-015939770121939+ 81CBOVIX VIX OOPC 20210519 001000000000-00000+00183-00183-00183+00183+00367-00366-00365+ 82CBOVIX VIX OOPC 20210519 001000000366+00550-00550-00548+00550+00495-00478+09992+005890210018491+ 81CBOVIX VIX OOPP 20210519 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20210519 001000000000+00000-00000+00002-00000+00000+00017-00001-005890210000000+ 81CBOVIX VIX OOPC 20210519 001100000001-00000+00184-00183-00182+00183+00367-00366-00364+ 82CBOVIX VIX OOPC 20210519 001100000367+00550-00550-00545+00550+00495-00466+09989+005890210017492+ 81CBOVIX VIX OOPP 20210519 001100000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20210519 001100000000+00000-00000+00004-00000-00000+00028-00005-005890210000001+ 81CBOVIX VIX OOPC 20210519 001200000001-00000+00184-00183-00181+00184+00367-00366-00362+ 82CBOVIX VIX OOPC 20210519 001200000367+00550-00549-00542+00550+00495-00451+09980+005890210016495+ 81CBOVIX VIX OOPP 20210519 001200000001-00000+00001-00000+00003-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20210519 001200000000+00000-00000+00008-00000-00000+00044-00014-005890210000004+ 81CBOVIX VIX OOPC 20210519 001300000003-00001+00185-00182-00178+00184+00367-00366-00358+ 82CBOVIX VIX OOPC 20210519 001300000367+00550-00549-00535+00549+00494-00433+09961+005890210015502+ 81CBOVIX VIX OOPP 20210519 001300000003-00001+00001-00001+00005-00001+00000-00001+00009- 82CBOVIX VIX OOPP 20210519 001300000000+00000+00001+00014-00001-00000+00062-00033-005890210000010+ 81CBOVIX VIX OOPC 20210519 001400000005-00002+00185-00181-00175+00185+00367-00364-00352+ 82CBOVIX VIX OOPC 20210519 001400000367+00549-00548-00527+00548+00494-00412+09927+005890210014513+ 81CBOVIX VIX OOPP 20210519 001400000005-00002+00002-00002+00008-00001+00001-00002+00014- 82CBOVIX VIX OOPP 20210519 001400000000+00000+00002+00023-00002-00001+00082-00067-005890210000021+ 81CBOVIX VIX OOPC 20210519 001500000007-00003+00187-00179-00170+00186+00367-00363-00345+ 82CBOVIX VIX OOPC 20210519 001500000367+00549-00546-00515+00546+00494-00389+09871+005890210013534+ 81CBOVIX VIX OOPP 20210519 001500000007-00003+00003-00004+00013-00002+00001-00004+00022- 82CBOVIX VIX OOPP 20210519 001500000000+00001+00004+00035-00004-00001+00105-00123-005890210000041+ 81CBOVIX VIX OOPC 20210519 001600000011-00006+00188-00177-00164+00187+00367-00359-00335+ 82CBOVIX VIX OOPC 20210519 001600000366+00548-00542-00500+00542+00493-00365+09786+005890210012568+ 81CBOVIX VIX OOPP 20210519 001600000011-00006+00005-00007+00019-00004+00001-00007+00031- 82CBOVIX VIX OOPP 20210519 001600000000-00002+00007+00050-00008-00002+00129-00208-005890210000075+ 81CBOVIX VIX OOPC 20210519 001700000016-00010+00190-00171-00155+00189+00367-00353-00320+ 82CBOVIX VIX OOPC 20210519 001700000365+00546-00535-00479+00534+00490-00340+09625+006092320011644+ 81CBOVIX VIX OOPP 20210519 001700000016-00010+00007-00012+00028-00006+00000-00014+00046- 82CBOVIX VIX OOPP 20210519 001700000002-00004+00014+00071-00015-00004+00155-00369-006092320000150+ 81CBOVIX VIX OOPC 20210519 001800000021-00015+00191-00164-00145+00191+00366-00345-00305+ 82CBOVIX VIX OOPC 20210519 001800000362+00542-00526-00456+00524+00487-00315+09432+006188450010744+ 81CBOVIX VIX OOPP 20210519 001800000021-00015+00008-00020+00038-00008+00001+00022+00061- 82CBOVIX VIX OOPP 20210519 001800000005-00007+00023+00093-00026-00007+00179-00561-006188450000250+ 81CBOVIX VIX OOPC 20210519 001900000028-00023+00193-00152-00132+00193+00363-00330-00285+ 82CBOVIX VIX OOPC 20210519 001900000356+00536-00510-00428+00508+00482-00292+09125+006547240009945+ 81CBOVIX VIX OOPP 20210519 001900000028-00023+00010-00031+00051-00010+00004+00037+00082- 82CBOVIX VIX OOPP 20210519 001900000011-00014+00040+00122-00042-00013+00203-00868-006547240000450+ 81CBOVIX VIX OOPC 20210519 002000000034-00030+00194-00139-00120+00194+00359-00314-00265+ 82CBOVIX VIX OOPC 20210519 002000000348+00528-00491-00401+00489+00475-00271+08797+006812470009196+ 81CBOVIX VIX OOPP 20210519 002000000034-00030+00010-00044+00063-00010+00007+00053+00101- 82CBOVIX VIX OOPP 20210519 002000000019-00021+00059+00149-00060-00020+00224-01197-006812470000700+ 81CBOVIX VIX OOPC 20210519 002100000039-00037+00194-00127-00108+00193+00354-00296-00247+ 82CBOVIX VIX OOPC 20210519 002100000338+00519-00470-00375+00470+00467-00250+08451+007024310008496+ 81CBOVIX VIX OOPP 20210519 002100000039-00037+00010-00057+00075-00010+00012+00070+00120- 82CBOVIX VIX OOPP 20210519 002100000028-00030+00080+00175-00080-00028+00244-01542-007024310001000+ 81CBOVIX VIX OOPC 20210519 002200000044-00044+00193-00113-00097+00192+00348-00277-00229+ 82CBOVIX VIX OOPC 20210519 002200000328+00509-00447-00349+00449+00457-00232+08083+007265680007872+ 81CBOVIX VIX OOPP 20210519 002200000044-00044+00010-00070+00086-00008+00018+00089+00138- 82CBOVIX VIX OOPP 20210519 002200000039-00041+00103+00200-00101-00037+00263-01911-007265680001375+ 81CBOVIX VIX OOPC 20210519 002300000048-00049+00191-00100-00087+00189+00341-00259-00212+ 82CBOVIX VIX OOPC 20210519 002300000316+00497-00423-00326+00428+00447-00215+07716+007475530007297+ 81CBOVIX VIX OOPP 20210519 002300000048-00049+00008-00083+00097-00006+00025+00108+00155- 82CBOVIX VIX OOPP 20210519 002300000050-00052+00127+00224-00122-00048+00279-02278-007475530001800+ 81CBOVIX VIX OOPC 20210519 002400000052-00054+00189-00089-00077+00186+00334-00241-00196+ 82CBOVIX VIX OOPC 20210519 002400000304+00485-00400-00303+00407+00436-00199+07358+007617140006748+ 81CBOVIX VIX OOPP 20210519 002400000052-00054+00006-00094+00106-00003+00032+00126+00171- 82CBOVIX VIX OOPP 20210519 002400000062-00064+00150+00246-00142-00058+00295-02636-007617140002250+ 81CBOVIX VIX OOPC 20210519 002500000055-00058+00187-00077-00068+00182+00326-00222-00181+ 82CBOVIX VIX OOPC 20210519 002500000292+00472-00375-00283+00387+00424-00186+06997+007855760006298+ 81CBOVIX VIX OOPP 20210519 002500000055-00058+00003-00106+00115-00001-00040+00144+00185- 82CBOVIX VIX OOPP 20210519 002500000074-00077+00174+00267-00163-00071+00309-02996-007855760002800+ 81CBOVIX VIX OOPC 20210519 002600000057-00061+00183-00067-00060+00177+00318-00205-00168+ 82CBOVIX VIX OOPC 20210519 002600000280+00459-00352-00264+00368+00412-00174+06655+008091450005899+ 81CBOVIX VIX OOPP 20210519 002600000057-00061+00000-00116+00123-00006-00049+00161+00199- 82CBOVIX VIX OOPP 20210519 002600000086-00090+00198+00286-00182-00083+00321-03339-008091450003400+ 81CBOVIX VIX OOPC 20210519 002700000059-00063+00180-00058-00053+00173+00310-00189-00156+ 82CBOVIX VIX OOPC 20210519 002700000268+00446-00330-00247+00350+00399-00163+06330+008274260005516+ 81CBOVIX VIX OOPP 20210519 002700000059-00063+00003+00126+00130-00011-00057+00177+00211- 82CBOVIX VIX OOPP 20210519 002700000098-00103+00220+00303-00200-00095+00332-03664-008274260004017+ 81CBOVIX VIX OOPC 20210519 002800000060-00065+00177-00049-00047+00168+00301-00175-00145+ 82CBOVIX VIX OOPC 20210519 002800000257+00433-00309-00231+00333+00387-00153+06025+008479840005187+ 81CBOVIX VIX OOPP 20210519 002800000060-00065+00007+00134+00136-00016-00065+00192+00222- 82CBOVIX VIX OOPP 20210519 002800000109-00116+00240+00319-00217-00108+00342-03969-008479840004687+ 81CBOVIX VIX OOPC 20210519 002900000061-00066+00173-00042-00042+00163+00293-00161-00134+ 82CBOVIX VIX OOPC 20210519 002900000246+00421-00290-00216+00316+00375-00143+05733+008622490004857+ 81CBOVIX VIX OOPP 20210519 002900000061-00066+00010+00141+00142-00021-00073+00205+00232- 82CBOVIX VIX OOPP 20210519 002900000120-00129+00260+00333-00233-00120+00351-04261-008622490005357+ 81CBOVIX VIX OOPC 20210519 003000000062-00067+00169-00036-00037+00158+00285-00149-00125+ 82CBOVIX VIX OOPC 20210519 003000000236+00408-00272-00204+00302+00363-00136+05468+008830690004598+ 81CBOVIX VIX OOPP 20210519 003000000062-00067+00014+00148+00146-00025-00082+00217+00241- 82CBOVIX VIX OOPP 20210519 003000000130-00142+00278+00346-00248-00132+00359-04526-008830690006097+ 81CBOVIX VIX OOPC 20210519 003250000062-00067+00159-00022-00026+00145+00265-00122-00105+ 82CBOVIX VIX OOPC 20210519 003250000212+00378-00232-00174+00267+00334-00117+04847+009146490003950+ 81CBOVIX VIX OOPP 20210519 003250000062-00067+00024+00161+00157-00038-00101+00244+00261- 82CBOVIX VIX OOPP 20210519 003250000155-00172+00318+00375-00283-00160+00378-05147-009146490007948+ 81CBOVIX VIX OOPC 20210519 003500000062-00066+00150-00012-00018+00134+00247-00101-00089+ 82CBOVIX VIX OOPC 20210519 003500000191+00351-00199-00151+00238+00308-00102+04323+009475810003450+ 81CBOVIX VIX OOPP 20210519 003500000062-00066+00033+00171+00165-00050-00120+00266+00277- 82CBOVIX VIX OOPP 20210519 003500000176-00199+00351+00399-00312-00187+00393-05671-009475810009947+ 81CBOVIX VIX OOPC 20210519 003750000060-00064+00141-00005-00012+00123+00230-00084-00077+ 82CBOVIX VIX OOPC 20210519 003750000173+00326-00171-00132+00213+00284-00090+03882+009791890003050+ 81CBOVIX VIX OOPP 20210519 003750000060-00064+00042+00178+00171-00060-00137+00283+00290- 82CBOVIX VIX OOPP 20210519 003750000194-00224+00378+00417-00337-00211+00405-06112-009791890012045+ 81CBOVIX VIX OOPC 20210519 004000000058-00061+00132-00000+00008+00113+00214-00070-00066+ 82CBOVIX VIX OOPC 20210519 004000000157+00303-00148-00116+00192+00262-00080+03493+010046770002700+ 81CBOVIX VIX OOPP 20210519 004000000058-00061+00051+00183+00175-00070-00153+00297+00300- 82CBOVIX VIX OOPP 20210519 004000000210-00247+00401+00434-00358-00233+00415-06501-010046770014194+ 81CBOVIX VIX OOPC 20210519 004250000056-00058+00124-00004+00004+00104+00199-00058-00057+ 82CBOVIX VIX OOPC 20210519 004250000142+00282-00129-00102+00173+00242-00071+03153+010268640002400+ 81CBOVIX VIX OOPP 20210519 004250000056-00058+00059+00187+00179-00079-00167+00308+00309- 82CBOVIX VIX OOPP 20210519 004250000224-00268+00421+00447-00377-00253+00424-06840-010268640016393+ 81CBOVIX VIX OOPC 20210519 004500000054-00056+00117-00007+00001+00096+00186-00049-00050+ 82CBOVIX VIX OOPC 20210519 004500000130+00262-00113-00091+00156+00224-00064+02861+010481250002150+ 81CBOVIX VIX OOPP 20210519 004500000054-00056+00066+00190+00182-00087-00180+00318+00317- 82CBOVIX VIX OOPP 20210519 004500000237-00287+00437+00459-00393-00270+00431-07133-010481250018641+ 81CBOVIX VIX OOPC 20210519 004750000052-00053+00110-00009+00001-00089+00175-00041-00044+ 82CBOVIX VIX OOPC 20210519 004750000119+00246-00099-00082+00143+00208-00058+02616+010706190001950+ 81CBOVIX VIX OOPP 20210519 004750000052-00053+00073+00192+00184-00094-00192+00325+00323- 82CBOVIX VIX OOPP 20210519 004750000247-00304+00450+00468-00407-00286+00437-07378-010706190020940+ 81CBOVIX VIX OOPC 20210519 005000000050-00050+00103-00011+00003-00082+00163-00035-00038+ 82CBOVIX VIX OOPC 20210519 005000000109+00229-00087-00073+00130+00193-00052+02380+010855360001750+ 81CBOVIX VIX OOPP 20210519 005000000050-00050+00080+00194+00186-00101-00203+00332+00328- 82CBOVIX VIX OOPP 20210519 005000000258-00320+00462+00477-00420-00301+00443-07613-010855360023239+ 81CBOVIX VIX OOPC 20210519 005500000045-00044+00091-00013+00005-00070+00143-00025-00029+ 82CBOVIX VIX OOPC 20210519 005500000091+00201-00068-00059+00108+00167-00042+01986+011121190001425+ 81CBOVIX VIX OOPP 20210519 005500000045-00044+00092+00196+00188-00113-00223+00342+00337- 82CBOVIX VIX OOPP 20210519 005500000275-00349+00482+00491-00442-00328+00453-08007-011121190027911+ 81CBOVIX VIX OOPC 20210519 006000000042-00040+00082-00013+00006-00061+00127-00018-00023+ 82CBOVIX VIX OOPC 20210519 006000000079+00178-00054-00049+00092+00146-00036+01696+011417700001200+ 81CBOVIX VIX OOPP 20210519 006000000042-00040+00102+00197+00190-00122-00239+00349+00343- 82CBOVIX VIX OOPP 20210519 006000000288-00372+00495+00501-00458-00349+00459-08298-011417700032683+ 81CBOVIX VIX OOPC 20210519 006500000038-00035+00073-00013+00007-00053+00112-00013-00018+ 82CBOVIX VIX OOPC 20210519 006500000067+00157-00043-00040+00078+00128-00030+01441+011612950001000+ 81CBOVIX VIX OOPP 20210519 006500000038-00035+00111+00197+00191-00130-00254+00354+00348- 82CBOVIX VIX OOPP 20210519 006500000300-00393+00507+00510-00472-00367+00465-08552-011612950037481+ 81CBOVIX VIX OOPC 20210519 007000000034-00031+00065-00013+00008-00046+00100-00009-00015+ 82CBOVIX VIX OOPC 20210519 007000000058+00140-00035-00034+00067+00113-00025+01243+011814790000850+ 81CBOVIX VIX OOPP 20210519 007000000034-00031+00118+00196+00191-00137-00266+00358+00352- 82CBOVIX VIX OOPP 20210519 007000000309-00410+00515+00516-00483-00382+00470-08751-011814790042328+ 81CBOVIX VIX OOPC 20210519 007500000031-00028+00059-00013+00008-00040+00090-00006-00012+ 82CBOVIX VIX OOPC 20210519 007500000050+00125-00028-00028+00058+00100-00022+01075+011982190000725+ 81CBOVIX VIX OOPP 20210519 007500000031-00028+00125+00196+00191-00143-00277+00360+00355- 82CBOVIX VIX OOPP 20210519 007500000316-00425+00521+00521-00492-00395+00473-08918-011982190047200+ 81CBOVIX VIX OOPC 20210519 008000000029-00025+00053-00012+00008-00036+00081-00004-00010+ 82CBOVIX VIX OOPC 20210519 008000000044+00112-00023-00024+00050+00089-00019+00939+012141120000625+ 81CBOVIX VIX OOPP 20210519 008000000029-00025+00130+00195+00191-00148-00286+00362+00357- 82CBOVIX VIX OOPP 20210519 008000000323-00437+00526+00526-00500-00406+00476-09055-012141120052098+ 81CBOVIX VIX OOPC 20210519 008500000026-00023+00048-00011+00008-00032+00073-00003-00008+ 82CBOVIX VIX OOPC 20210519 008500000039+00102-00019-00021+00044+00080-00016+00832+012318980000550+ 81CBOVIX VIX OOPP 20210519 008500000026-00023+00135+00195+00191-00151-00293+00364+00358- 82CBOVIX VIX OOPP 20210519 008500000327-00448+00530+00529-00505-00415+00478-09162-012318980057020+ 81CBOVIX VIX OOPC 20210519 009000000024-00020+00044-00011+00007-00028+00066-00001-00006+ 82CBOVIX VIX OOPC 20210519 009000000034+00092-00016-00018+00039+00071-00014+00728+012424320000475+ 81CBOVIX VIX OOPP 20210519 009000000024-00020+00140+00194+00191-00155-00300+00365+00360- 82CBOVIX VIX OOPP 20210519 009000000332-00458+00534+00532-00511-00424+00481-09265-012424320061943+ 81CBOVIX VIX OOPC 20210519 009500000022-00018+00039-00010+00007-00024+00059-00000-00005+ 82CBOVIX VIX OOPC 20210519 009500000029+00082-00013-00015+00033+00063-00012+00626+012453480000400+ 81CBOVIX VIX OOPP 20210519 009500000022-00018+00144+00193+00190-00159-00308+00366+00361- 82CBOVIX VIX OOPP 20210519 009500000337-00468+00537+00535-00517-00432+00483-09368-012453480066865+ 81CBOVIX VIX OOPC 20210519 010000000020-00016+00035-00009+00007-00022+00053-00000+00004+ 82CBOVIX VIX OOPC 20210519 010000000026+00074-00011-00013+00029+00057-00010+00556+012565500000352+ 81CBOVIX VIX OOPP 20210519 010000000020-00016+00148+00192+00190-00161-00313+00367+00362- 82CBOVIX VIX OOPP 20210519 010000000340-00475+00539+00537-00520-00438+00484-09437-012565500071815+ 81CBOVIX VIX OOPC 20210519 011000000017-00014+00030-00008+00006-00018+00046-00001+00003+ 82CBOVIX VIX OOPC 20210519 011000000022+00064-00008-00010+00024+00048-00009+00461+012856980000290+ 81CBOVIX VIX OOPP 20210519 011000000017-00014+00153+00191+00189-00165-00321+00367+00364- 82CBOVIX VIX OOPP 20210519 011000000345-00486+00542+00539-00525-00447+00486-09533-012856980081747+ 81CBOVIX VIX OOPC 20210519 012000000015-00011+00026-00007+00006-00015+00038-00001+00002+ 82CBOVIX VIX OOPC 20210519 012000000017+00053-00006-00008+00019+00039-00007+00369+012993860000228+ 81CBOVIX VIX OOPP 20210519 012000000015-00011+00158+00190+00189-00169-00328+00368+00365- 82CBOVIX VIX OOPP 20210519 012000000349-00497+00544+00542-00530-00456+00488-09625-012993860091680+ 81CBOVIX VIX OOPC 20210519 013000000013-00010+00022-00006+00005-00013+00033-00001+00001+ 82CBOVIX VIX OOPC 20210519 013000000015+00046-00004-00007+00016+00034-00006+00313+013219690000192+ 81CBOVIX VIX OOPP 20210519 013000000013-00010+00161+00189+00188-00171-00333+00368+00365- 82CBOVIX VIX OOPP 20210519 013000000352-00503+00545+00543-00533-00461+00489-09681-013219690101639+ 81CBOVIX VIX OOPC 20210519 014000000011-00008+00019-00005+00005-00010+00029-00002+00001+ 82CBOVIX VIX OOPC 20210519 014000000012+00040-00003-00005+00013+00028-00005+00259+013341250000157+ 81CBOVIX VIX OOPP 20210519 014000000011-00008+00164+00188+00188-00173-00338+00368+00366- 82CBOVIX VIX OOPP 20210519 014000000354-00510+00547+00545-00536-00466+00490-09735-013341250111598+ 81CBOVIX VIX OOPC 20210519 015000000011-00008+00018-00005+00004-00010+00027-00002+00001+ 82CBOVIX VIX OOPC 20210519 015000000012+00037-00003-00005+00013+00026-00004+00244+013711250000150+ 81CBOVIX VIX OOPP 20210519 015000000011-00008+00165+00188+00188-00173-00339+00368+00366- 82CBOVIX VIX OOPP 20210519 015000000355-00512+00547+00545-00537-00468+00490-09750-013711250121586+ 81CBOVIX VIX OOPC 20210616 001000000001-00000+00160-00160-00159+00160+00320-00320-00318+ 82CBOVIX VIX OOPC 20210616 001000000320+00480-00480-00477+00480+00432-00423+09988+005735690018586+ 81CBOVIX VIX OOPP 20210616 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20210616 001000000000+00000-00000+00003-00000+00000+00009-00005-005735690000002+ 81CBOVIX VIX OOPC 20210616 001100000001-00000+00161-00160-00158+00160+00320-00319-00316+ 82CBOVIX VIX OOPC 20210616 001100000320+00480-00479-00474+00480+00432-00416+09979+005735690017589+ 81CBOVIX VIX OOPP 20210616 001100000001-00000+00001-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20210616 001100000000+00000-00000+00006-00000+00000+00016-00013-005735690000004+ 81CBOVIX VIX OOPC 20210616 001200000003-00001+00161-00159-00156+00161+00321-00319-00313+ 82CBOVIX VIX OOPC 20210616 001200000320+00480-00479-00469+00480+00431-00406+09962+005735690016596+ 81CBOVIX VIX OOPP 20210616 001200000003-00001+00001-00001+00004-00001+00001-00001+00007- 82CBOVIX VIX OOPP 20210616 001200000000+00000-00001+00010-00000-00000+00026-00031-005735690000010+ 81CBOVIX VIX OOPC 20210616 001300000004-00002+00162-00158-00153+00161+00321-00318-00309+ 82CBOVIX VIX OOPC 20210616 001300000321+00480-00478-00463+00479+00431-00394+09931+005735690015608+ 81CBOVIX VIX OOPP 20210616 001300000004-00002+00002-00002+00007-00001+00001-00002+00011- 82CBOVIX VIX OOPP 20210616 001300000001+00000-00002+00017-00000-00001+00038-00062-005735690000022+ 81CBOVIX VIX OOPC 20210616 001400000007-00003+00164-00156-00149+00162+00321-00316-00303+ 82CBOVIX VIX OOPC 20210616 001400000321+00480-00476-00454+00478+00430-00379+09880+005735690014629+ 81CBOVIX VIX OOPP 20210616 001400000007-00003+00004-00004+00011-00003+00002-00004+00017- 82CBOVIX VIX OOPP 20210616 001400000001+00000+00004+00026-00001-00001+00052-00112-005735690000042+ 81CBOVIX VIX OOPC 20210616 001500000010-00006+00165-00154-00144+00164+00322-00313-00295+ 82CBOVIX VIX OOPC 20210616 001500000321+00479-00473-00443+00477+00430-00363+09804+005735690013663+ 81CBOVIX VIX OOPP 20210616 001500000010-00006+00005-00006+00016-00004+00002-00007+00025- 82CBOVIX VIX OOPP 20210616 001500000001+00001+00007+00037-00003-00002+00069-00188-005735690000075+ 81CBOVIX VIX OOPC 20210616 001600000014-00009+00167-00150-00137+00166+00322-00309-00285+ 82CBOVIX VIX OOPC 20210616 001600000321+00478-00468-00429+00474+00428-00344+09698+005731320012713+ 81CBOVIX VIX OOPP 20210616 001600000014-00009+00007-00010+00023-00006+00002-00011+00035- 82CBOVIX VIX OOPP 20210616 001600000001+00001+00012+00051-00006-00004+00088-00295-005731320000125+ 81CBOVIX VIX OOPC 20210616 001700000019-00014+00169-00143-00128+00168+00322-00301-00272+ 82CBOVIX VIX OOPC 20210616 001700000320+00476-00459-00410+00468+00425-00324+09517+005901020011814+ 81CBOVIX VIX OOPP 20210616 001700000019-00014+00009-00017+00032-00008+00002-00019+00048- 82CBOVIX VIX OOPP 20210616 001700000000+00004+00020+00069-00012-00006+00108-00475-005901020000225+ 81CBOVIX VIX OOPC 20210616 001800000025-00020+00172-00134-00118+00171+00321-00290-00257+ 82CBOVIX VIX OOPC 20210616 001800000318+00473-00447-00389+00459+00421-00303+09284+006089120010965+ 81CBOVIX VIX OOPP 20210616 001800000025-00020+00012-00026+00042-00011+00001-00030+00063- 82CBOVIX VIX OOPP 20210616 001800000002-00007+00032+00090-00020-00011+00129-00709-006089120000375+ 81CBOVIX VIX OOPC 20210616 001900000031-00027+00173-00124-00108+00173+00319-00277-00241+ 82CBOVIX VIX OOPC 20210616 001900000314+00468-00433-00368+00448+00416-00283+09012+006260750010165+ 81CBOVIX VIX OOPP 20210616 001900000031-00027+00013-00036+00052-00013+00000+00043+00079- 82CBOVIX VIX OOPP 20210616 001900000005-00012+00047+00112-00031-00016+00149-00981-006260750000575+ 81CBOVIX VIX OOPC 20210616 002000000036-00033+00175-00113-00097+00174+00317-00263-00225+ 82CBOVIX VIX OOPC 20210616 002000000309+00462-00416-00346+00436+00410-00264+08711+006412540009416+ 81CBOVIX VIX OOPP 20210616 002000000036-00033+00015-00047+00063-00015+00003+00057+00095- 82CBOVIX VIX OOPP 20210616 002000000011-00017+00064+00134-00044-00022+00168-01281-006412540000825+ 81CBOVIX VIX OOPC 20210616 002100000041-00039+00175-00102-00087+00175+00314-00248-00209+ 82CBOVIX VIX OOPC 20210616 002100000303+00456-00398-00324+00422+00403-00245+08404+006487190008692+ 81CBOVIX VIX OOPP 20210616 002100000041-00039+00015-00058+00073-00015+00006+00071+00110- 82CBOVIX VIX OOPP 20210616 002100000017-00024+00082+00155-00058-00029+00186-01589-006487190001100+ 81CBOVIX VIX OOPC 20210616 002200000046-00046+00175-00090-00077+00175+00309-00231-00194+ 82CBOVIX VIX OOPC 20210616 002200000295+00447-00376-00303+00406+00393-00229+08044+006726740008092+ 81CBOVIX VIX OOPP 20210616 002200000046-00046+00015-00070+00083-00015+00011+00089+00126- 82CBOVIX VIX OOPP 20210616 002200000025-00033+00103+00177-00074-00038+00203-01949-006726740001500+ 81CBOVIX VIX OOPC 20210616 002300000050-00051+00175-00079-00068+00173+00304-00214-00179+ 82CBOVIX VIX OOPC 20210616 002300000286+00438-00355-00282+00389+00384-00213+07696+006889300007518+ 81CBOVIX VIX OOPP 20210616 002300000050-00051+00015-00081+00092-00013+00016+00105+00141- 82CBOVIX VIX OOPP 20210616 002300000033-00042+00124+00197-00090-00048+00219-02297-006889300001925+ 81CBOVIX VIX OOPC 20210616 002400000054-00056+00173-00068-00059+00171+00298-00198-00165+ 82CBOVIX VIX OOPC 20210616 002400000277+00428-00334-00263+00373+00374-00199+07350+007044700006994+ 81CBOVIX VIX OOPP 20210616 002400000054-00056+00013-00092+00101-00011+00021+00122+00155- 82CBOVIX VIX OOPP 20210616 002400000042-00052+00145+00216-00107-00058+00233-02643-007044700002400+ 81CBOVIX VIX OOPC 20210616 002500000057-00059+00172-00058-00051+00168+00292-00182-00153+ 82CBOVIX VIX OOPC 20210616 002500000268+00418-00313-00246+00357+00363-00186+07008+007242640006544+ 81CBOVIX VIX OOPP 20210616 002500000057-00059+00012-00102+00108-00009+00028+00137+00167- 82CBOVIX VIX OOPP 20210616 002500000052-00062+00167+00234-00123-00069+00246-02984-007242640002950+ 81CBOVIX VIX OOPC 20210616 002600000059-00063+00170-00049-00045+00165+00286-00168-00141+ 82CBOVIX VIX OOPC 20210616 002600000258+00407-00293-00230+00341+00352-00175+06682+007453910006152+ 81CBOVIX VIX OOPP 20210616 002600000059-00063+00010-00111+00115-00005+00034+00152+00179- 82CBOVIX VIX OOPP 20210616 002600000061-00073+00187+00250-00139-00080+00257-03310-007453910003557+ 81CBOVIX VIX OOPC 20210616 002700000061-00065+00167-00041-00038+00162+00279-00154-00131+ 82CBOVIX VIX OOPC 20210616 002700000249+00396-00274-00215+00326+00341-00165+06374+007630400005782+ 81CBOVIX VIX OOPP 20210616 002700000061-00065+00007-00119+00122-00002+00041+00166+00189- 82CBOVIX VIX OOPP 20210616 002700000071-00083+00206+00265-00154-00091+00267-03619-007630400004187+ 81CBOVIX VIX OOPC 20210616 002800000062-00067+00164-00034-00033+00158+00272-00141-00121+ 82CBOVIX VIX OOPC 20210616 002800000240+00386-00256-00201+00311+00330-00154+06077+007746550005412+ 81CBOVIX VIX OOPP 20210616 002800000062-00067+00005-00126+00127-00002-00047+00178+00199- 82CBOVIX VIX OOPP 20210616 002800000080-00094+00223+00279-00168-00101+00277-03915-007746550004816+ 81CBOVIX VIX OOPC 20210616 002900000064-00068+00162-00027-00028+00154+00266-00130-00112+ 82CBOVIX VIX OOPC 20210616 002900000231+00375-00240-00189+00298+00320-00146+05799+007898180005100+ 81CBOVIX VIX OOPP 20210616 002900000064-00068+00002-00133+00132-00006-00054+00190+00208- 82CBOVIX VIX OOPP 20210616 002900000089-00104+00240+00291-00182-00112+00286-04193-007898180005503+ 81CBOVIX VIX OOPC 20210616 003000000064-00068+00159-00021-00023+00150+00259-00119-00104+ 82CBOVIX VIX OOPC 20210616 003000000222+00365-00225-00177+00285+00310-00137+05534+008021280004800+ 81CBOVIX VIX OOPP 20210616 003000000064-00068+00001+00138+00137-00010-00061+00200+00216- 82CBOVIX VIX OOPP 20210616 003000000098-00115+00255+00303-00195-00122+00295-04459-008021280006203+ 81CBOVIX VIX OOPC 20210616 003250000065-00069+00151-00010-00014+00140+00243-00097-00087+ 82CBOVIX VIX OOPC 20210616 003250000202+00340-00191-00152+00256+00285-00120+04948+008378070004200+ 81CBOVIX VIX OOPP 20210616 003250000065-00069+00009+00150+00145-00020-00077+00223+00233- 82CBOVIX VIX OOPP 20210616 003250000118-00139+00289+00327-00224-00147+00312-05044-008378070008101+ 81CBOVIX VIX OOPC 20210616 003500000065-00068+00143-00002-00008+00130+00227-00079-00073+ 82CBOVIX VIX OOPC 20210616 003500000184+00318-00163-00132+00230+00263-00106+04444+008680090003700+ 81CBOVIX VIX OOPP 20210616 003500000065-00068+00017+00158+00152-00030-00092+00241+00246- 82CBOVIX VIX OOPP 20210616 003500000136-00162+00317+00347-00249-00169+00326-05548-008680090010099+ 81CBOVIX VIX OOPC 20210616 003750000063-00066+00135-00005+00002+00120+00213-00064-00062+ 82CBOVIX VIX OOPC 20210616 003750000167+00296-00140-00115+00207+00242-00093+03993+008896200003250+ 81CBOVIX VIX OOPP 20210616 003750000063-00066+00025+00164+00157-00040-00107+00256+00258- 82CBOVIX VIX OOPP 20210616 003750000152-00184+00340+00365-00272-00190+00339-06000-008896200012148+ 81CBOVIX VIX OOPC 20210616 004000000062-00064+00128-00009+00001-00112+00199-00053-00053+ 82CBOVIX VIX OOPC 20210616 004000000153+00276-00120-00101+00188+00223-00083+03615+009135300002900+ 81CBOVIX VIX OOPP 20210616 004000000062-00064+00032+00169+00161-00048-00120+00267+00267- 82CBOVIX VIX OOPP 20210616 004000000167-00203+00359+00379-00292-00208+00349-06377-009135300014296+ 81CBOVIX VIX OOPC 20210616 004250000060-00061+00121-00012+00004-00104+00187-00043-00045+ 82CBOVIX VIX OOPC 20210616 004250000140+00259-00104-00089+00171+00207-00075+03285+009346770002600+ 81CBOVIX VIX OOPP 20210616 004250000060-00061+00039+00172+00164-00056-00133+00277+00274- 82CBOVIX VIX OOPP 20210616 004250000179-00221+00375+00390-00308-00225+00357-06708-009346770016494+ 81CBOVIX VIX OOPC 20210616 004500000058-00058+00114-00014+00007-00096+00175-00035-00039+ 82CBOVIX VIX OOPC 20210616 004500000129+00242-00091-00079+00156+00191-00067+02984+009508350002325+ 81CBOVIX VIX OOPP 20210616 004500000058-00058+00046+00174+00167-00064-00144+00285+00281- 82CBOVIX VIX OOPP 20210616 004500000191-00238+00389+00401-00324-00240+00365-07008-009508350018718+ 81CBOVIX VIX OOPC 20210616 004750000056-00055+00108-00016+00009-00089+00165-00029-00033+ 82CBOVIX VIX OOPC 20210616 004750000118+00227-00079-00070+00142+00178-00060+02727+009677430002100+ 81CBOVIX VIX OOPP 20210616 004750000056-00055+00052+00176+00168-00070-00155+00291+00286- 82CBOVIX VIX OOPP 20210616 004750000201-00253+00401+00409-00337-00254+00371-07265-009677430020991+ 81CBOVIX VIX OOPC 20210616 005000000053-00053+00102-00017+00010-00083+00155-00024-00029+ 82CBOVIX VIX OOPC 20210616 005000000109+00213-00069-00063+00130+00165-00055+02497+009824330001900+ 81CBOVIX VIX OOPP 20210616 005000000053-00053+00058+00177+00170-00077-00165+00296+00291- 82CBOVIX VIX OOPP 20210616 005000000211-00267+00410+00417-00349-00267+00377-07496-009824330023290+ 81CBOVIX VIX OOPC 20210616 005500000049-00047+00091-00018+00012-00072+00137-00015-00021+ 82CBOVIX VIX OOPC 20210616 005500000092+00187-00053-00050+00109+00143-00045+02092+010040320001550+ 81CBOVIX VIX OOPP 20210616 005500000049-00047+00069+00178+00171-00088-00183+00305+00298- 82CBOVIX VIX OOPP 20210616 005500000228-00293+00427+00430-00371-00289+00387-07901-010040320027936+ 81CBOVIX VIX OOPC 20210616 006000000045-00042+00081-00018+00012-00062+00122-00010-00016+ 82CBOVIX VIX OOPC 20210616 006000000079+00166-00041-00041+00093+00125-00038+01785+010273540001300+ 81CBOVIX VIX OOPP 20210616 006000000045-00042+00079+00178+00172-00097-00198+00310+00304- 82CBOVIX VIX OOPP 20210616 006000000240-00314+00438+00439-00387-00307+00394-08207-010273540032683+ 81CBOVIX VIX OOPC 20210616 006500000041-00038+00073-00018+00013-00055+00109-00006-00012+ 82CBOVIX VIX OOPC 20210616 006500000069+00148-00033-00034+00080+00109-00032+01535+010472850001100+ 81CBOVIX VIX OOPP 20210616 006500000041-00038+00087+00178+00173-00105-00211+00314+00307- 82CBOVIX VIX OOPP 20210616 006500000251-00332+00447+00446-00400-00322+00400-08457-010472850037480+ 81CBOVIX VIX OOPC 20210616 007000000038-00034+00066-00017+00013-00048+00098-00003-00010+ 82CBOVIX VIX OOPC 20210616 007000000060+00133-00026-00029+00070+00097-00028+01340+010678610000950+ 81CBOVIX VIX OOPP 20210616 007000000038-00034+00094+00177+00172-00111-00222+00317+00310- 82CBOVIX VIX OOPP 20210616 007000000259-00346+00453+00451-00410-00335+00404-08652-010678610042326+ 81CBOVIX VIX OOPC 20210616 007500000034-00030+00059-00016+00012-00042+00088-00001-00007+ 82CBOVIX VIX OOPC 20210616 007500000052+00119-00021-00023+00060+00085-00023+01152+010780690000800+ 81CBOVIX VIX OOPP 20210616 007500000034-00030+00100+00176+00172-00118-00232+00319+00313- 82CBOVIX VIX OOPP 20210616 007500000268-00361+00459+00456-00420-00346+00409-08841-010780690047173+ 81CBOVIX VIX OOPC 20210616 008000000032-00027+00054-00015+00012-00038+00080-00000+00005+ 82CBOVIX VIX OOPC 20210616 008000000046+00108-00017-00020+00053+00076-00020+01017+010945360000700+ 81CBOVIX VIX OOPP 20210616 008000000032-00027+00106+00175+00172-00122-00240+00320+00314- 82CBOVIX VIX OOPP 20210616 008000000274-00372+00463+00460-00427-00355+00411-08975-010945360052070+ 81CBOVIX VIX OOPC 20210616 008500000029-00024+00049-00014+00011-00033+00072-00001+00004+ 82CBOVIX VIX OOPC 20210616 008500000040+00097-00013-00017+00046+00068-00017+00886+011034760000600+ 81CBOVIX VIX OOPP 20210616 008500000029-00024+00111+00174+00171-00127-00248+00321+00316- 82CBOVIX VIX OOPP 20210616 008500000279-00383+00466+00463-00434-00364+00414-09107-011034760056967+ 81CBOVIX VIX OOPC 20210616 009000000027-00022+00045-00013+00011-00030+00065-00002+00003+ 82CBOVIX VIX OOPC 20210616 009000000036+00088-00011-00014+00041+00061-00015+00784+011147870000525+ 81CBOVIX VIX OOPP 20210616 009000000027-00022+00115+00173+00171-00130-00255+00322+00317- 82CBOVIX VIX OOPP 20210616 009000000284-00392+00469+00465-00439-00371+00416-09209-011147870061888+ 81CBOVIX VIX OOPC 20210616 009500000024-00020+00040-00012+00010-00026+00058-00003+00002+ 82CBOVIX VIX OOPC 20210616 009500000031+00079-00008-00012+00035+00054-00013+00683+011199060000450+ 81CBOVIX VIX OOPP 20210616 009500000024-00020+00120+00172+00170-00134-00261+00322+00318- 82CBOVIX VIX OOPP 20210616 009500000289-00401+00471+00468-00444-00378+00419-09310-011199060066810+ 81CBOVIX VIX OOPC 20210616 010000000022-00018+00037-00011+00010-00024+00054-00003+00001+ 82CBOVIX VIX OOPC 20210616 010000000028+00072-00007-00010+00032+00049-00012+00612+011307820000400+ 81CBOVIX VIX OOPP 20210616 010000000022-00018+00123+00171+00170-00136-00266+00323+00319- 82CBOVIX VIX OOPP 20210616 010000000292-00407+00473+00469-00448-00383+00420-09381-011307820071757+ 81CBOVIX VIX OOPC 20210616 011000000019-00015+00032-00010+00009-00020+00046-00003+00000+ 82CBOVIX VIX OOPC 20210616 011000000023+00062-00005-00008+00026+00041-00009+00503+011530570000325+ 81CBOVIX VIX OOPP 20210616 011000000019-00015+00128+00170+00169-00140-00274+00323+00319- 82CBOVIX VIX OOPP 20210616 011000000297-00418+00475+00472-00454-00391+00422-09490-011530570081675+ 81CBOVIX VIX OOPC 20210616 012000000017-00012+00027-00008+00008-00016+00039-00003+00000- 82CBOVIX VIX OOPC 20210616 012000000019+00052-00003-00006+00021+00034-00008+00405+011651900000257+ 81CBOVIX VIX OOPP 20210616 012000000017-00012+00133+00168+00168-00144-00281+00323+00320- 82CBOVIX VIX OOPP 20210616 012000000301-00428+00477+00474-00459-00398+00424-09587-011651900091601+ 81CBOVIX VIX OOPC 20210616 013000000015-00011+00024-00007+00007-00014+00034-00003+00000- 82CBOVIX VIX OOPC 20210616 013000000016+00046-00002-00005+00018+00029-00006+00346+011858950000219+ 81CBOVIX VIX OOPP 20210616 013000000015-00011+00136+00167+00167-00146-00286+00323+00320- 82CBOVIX VIX OOPP 20210616 013000000304-00434+00478+00475-00462-00403+00425-09646-011858950101556+ 81CBOVIX VIX OOPC 20210616 014000000013-00009+00020-00006+00006-00012+00029-00003+00001- 82CBOVIX VIX OOPC 20210616 014000000013+00039-00001-00004+00015+00025-00005+00289+011976720000180+ 81CBOVIX VIX OOPP 20210616 014000000013-00009+00139+00166+00166-00148-00290+00323+00321- 82CBOVIX VIX OOPP 20210616 014000000306-00440+00478+00476-00465-00407+00426-09703-011976720111511+ 81CBOVIX VIX OOPC 20210616 015000000012-00009+00020-00006+00006-00011+00028-00003+00001- 82CBOVIX VIX OOPC 20210616 015000000013+00037-00001-00004+00014+00023-00005+00276+012327160000175+ 81CBOVIX VIX OOPP 20210616 015000000012-00009+00140+00166+00166-00149-00292+00323+00321- 82CBOVIX VIX OOPP 20210616 015000000307-00442+00479+00476-00465-00408+00427-09717-012327160121499+ 81CBOVIX VIX OOPC 20210721 001000000001-00000+00142-00141-00141+00142+00283-00283-00282+ 82CBOVIX VIX OOPC 20210721 001000000283+00425-00425-00422+00425+00382-00377+09986+005077850018580+ 81CBOVIX VIX OOPP 20210721 001000000001-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20210721 001000000000+00000-00000+00002-00000+00000+00005-00005-005077850000002+ 81CBOVIX VIX OOPC 20210721 001100000001-00000+00142-00141-00140+00142+00283-00283-00280+ 82CBOVIX VIX OOPC 20210721 001100000283+00425-00424-00420+00425+00382-00373+09978+005077850017583+ 81CBOVIX VIX OOPP 20210721 001100000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20210721 001100000000+00000-00000+00004-00000+00000+00009-00013-005077850000004+ 81CBOVIX VIX OOPC 20210721 001200000002-00001+00143-00141-00138+00142+00284-00282-00278+ 82CBOVIX VIX OOPC 20210721 001200000284+00425-00424-00417+00425+00382-00367+09960+005077850016590+ 81CBOVIX VIX OOPP 20210721 001200000002-00001+00001-00001+00004-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20210721 001200000000+00000-00001+00008-00000+00000+00016-00031-005077850000010+ 81CBOVIX VIX OOPC 20210721 001300000004-00002+00144-00140-00135+00143+00284-00281-00274+ 82CBOVIX VIX OOPC 20210721 001300000284+00425-00423-00411+00424+00382-00358+09929+005077850015602+ 81CBOVIX VIX OOPP 20210721 001300000004-00002+00002-00002+00006-00001+00001-00002+00009- 82CBOVIX VIX OOPP 20210721 001300000001+00000-00002+00013-00000-00001+00024-00062-005077850000022+ 81CBOVIX VIX OOPC 20210721 001400000006-00003+00145-00138-00132+00144+00285-00279-00269+ 82CBOVIX VIX OOPC 20210721 001400000284+00425-00421-00404+00424+00381-00347+09879+005077850014623+ 81CBOVIX VIX OOPP 20210721 001400000006-00003+00003-00004+00010-00002+00001-00004+00014- 82CBOVIX VIX OOPP 20210721 001400000001+00000-00004+00021-00001-00001+00035-00112-005077850000042+ 81CBOVIX VIX OOPC 20210721 001500000009-00005+00146-00135-00127+00145+00285-00276-00262+ 82CBOVIX VIX OOPC 20210721 001500000285+00424-00418-00394+00422+00380-00334+09802+005077850013657+ 81CBOVIX VIX OOPP 20210721 001500000009-00005+00005-00006+00014-00004+00002-00007+00021- 82CBOVIX VIX OOPP 20210721 001500000001+00000+00007+00030-00002-00002+00048-00189-005077850000075+ 81CBOVIX VIX OOPC 20210721 001600000013-00009+00149-00130-00120+00148+00285-00271-00251+ 82CBOVIX VIX OOPC 20210721 001600000285+00423-00411-00380+00419+00378-00318+09657+005259440012733+ 81CBOVIX VIX OOPP 20210721 001600000013-00009+00007-00011+00021-00006+00002-00012+00032- 82CBOVIX VIX OOPP 20210721 001600000001+00002+00013+00045-00005-00004+00064-00334-005259440000150+ 81CBOVIX VIX OOPC 20210721 001700000018-00013+00151-00124-00113+00150+00285-00264-00240+ 82CBOVIX VIX OOPC 20210721 001700000284+00421-00403-00364+00415+00375-00302+09483+005353130011834+ 81CBOVIX VIX OOPP 20210721 001700000018-00013+00009-00017+00029-00008+00002-00020+00043- 82CBOVIX VIX OOPP 20210721 001700000001+00004+00021+00061-00010-00007+00081-00508-005353130000250+ 81CBOVIX VIX OOPC 20210721 001800000023-00020+00153-00116-00103+00152+00284-00253-00226+ 82CBOVIX VIX OOPC 20210721 001800000282+00418-00391-00345+00407+00371-00284+09230+005579030011010+ 81CBOVIX VIX OOPP 20210721 001800000023-00020+00011-00026+00039-00011+00001-00031+00057- 82CBOVIX VIX OOPP 20210721 001800000001-00007+00034+00080-00018-00011+00098-00761-005579030000425+ 81CBOVIX VIX OOPC 20210721 001900000029-00026+00154-00106-00093+00154+00283-00240-00212+ 82CBOVIX VIX OOPC 20210721 001900000279+00413-00376-00325+00398+00365-00266+08948+005765000010235+ 81CBOVIX VIX OOPP 20210721 001900000029-00026+00013-00036+00048-00013+00000+00043+00071- 82CBOVIX VIX OOPP 20210721 001900000005-00011+00049+00099-00027-00017+00116-01043-005765000000650+ 81CBOVIX VIX OOPC 20210721 002000000034-00031+00155-00097-00085+00155+00280-00228-00198+ 82CBOVIX VIX OOPC 20210721 002000000274+00408-00361-00307+00387+00359-00250+08659+005862450009486+ 81CBOVIX VIX OOPP 20210721 002000000034-00031+00014-00045+00057-00014+00003+00055+00085- 82CBOVIX VIX OOPP 20210721 002000000009-00017+00064+00118-00037-00023+00132-01332-005862450000900+ 81CBOVIX VIX OOPC 20210721 002100000038-00037+00156-00086-00075+00156+00277-00213-00184+ 82CBOVIX VIX OOPC 20210721 002100000269+00401-00343-00287+00375+00351-00234+08323+006063020008837+ 81CBOVIX VIX OOPP 20210721 002100000038-00037+00014-00056+00066-00014+00006+00070+00099- 82CBOVIX VIX OOPP 20210721 002100000014-00023+00082+00137-00050-00031+00148-01668-006063020001250+ 81CBOVIX VIX OOPC 20210721 002200000043-00042+00156-00076-00067+00155+00273-00198-00171+ 82CBOVIX VIX OOPC 20210721 002200000262+00394-00324-00269+00362+00343-00219+07985+006238390008238+ 81CBOVIX VIX OOPP 20210721 002200000043-00042+00014-00066+00075-00014+00010+00085+00112- 82CBOVIX VIX OOPP 20210721 002200000021-00031+00100+00156-00063-00039+00163-02006-006238390001650+ 81CBOVIX VIX OOPC 20210721 002300000046-00047+00155-00066-00059+00154+00269-00184-00158+ 82CBOVIX VIX OOPC 20210721 002300000255+00386-00306-00252+00349+00334-00206+07647+006400220007689+ 81CBOVIX VIX OOPP 20210721 002300000046-00047+00014-00075+00083-00013+00014+00099+00125- 82CBOVIX VIX OOPP 20210721 002300000028-00039+00119+00173-00076-00048+00177-02344-006400220002100+ 81CBOVIX VIX OOPC 20210721 002400000049-00051+00154-00057-00051+00153+00264-00170-00146+ 82CBOVIX VIX OOPC 20210721 002400000248+00377-00288-00235+00335+00325-00193+07315+006556740007189+ 81CBOVIX VIX OOPP 20210721 002400000049-00051+00013-00084+00090-00011+00019+00113+00137- 82CBOVIX VIX OOPP 20210721 002400000035-00048+00137+00189-00089-00057+00189-02676-006556740002600+ 81CBOVIX VIX OOPC 20210721 002500000052-00054+00153-00049-00045+00150+00258-00157-00135+ 82CBOVIX VIX OOPC 20210721 002500000240+00368-00270-00220+00322+00315-00181+06992+006714410006740+ 81CBOVIX VIX OOPP 20210721 002500000052-00054+00011-00093+00097-00009+00025+00126+00148- 82CBOVIX VIX OOPP 20210721 002500000043-00057+00155+00204-00103-00067+00201-02999-006714410003150+ 81CBOVIX VIX OOPC 20210721 002600000054-00056+00151-00041-00039+00148+00253-00145-00126+ 82CBOVIX VIX OOPC 20210721 002600000232+00359-00253-00207+00309+00305-00171+06682+006878700006341+ 81CBOVIX VIX OOPP 20210721 002600000054-00056+00009-00100+00103-00006+00030+00138+00158- 82CBOVIX VIX OOPP 20210721 002600000051-00066+00171+00218-00115-00077+00211-03309-006878700003750+ 81CBOVIX VIX OOPC 20210721 002700000055-00058+00149-00035-00033+00145+00247-00133-00116+ 82CBOVIX VIX OOPC 20210721 002700000224+00350-00238-00193+00297+00296-00161+06385+006984390005942+ 81CBOVIX VIX OOPP 20210721 002700000055-00058+00007-00107+00108-00003+00036+00150+00167- 82CBOVIX VIX OOPP 20210721 002700000059-00075+00187+00231-00128-00086+00222-03607-006984390004350+ 81CBOVIX VIX OOPC 20210721 002800000057-00060+00147-00029-00028+00142+00241-00123-00108+ 82CBOVIX VIX OOPC 20210721 002800000217+00341-00223-00182+00284+00287-00152+06101+007111270005594+ 81CBOVIX VIX OOPP 20210721 002800000057-00060+00005-00113+00113-00000+00042+00160+00175- 82CBOVIX VIX OOPP 20210721 002800000066-00084+00202+00243-00140-00096+00231-03890-007111270005001+ 81CBOVIX VIX OOPC 20210721 002900000058-00061+00144-00023-00024+00139+00236-00113-00100+ 82CBOVIX VIX OOPC 20210721 002900000209+00332-00209-00171+00273+00277-00144+05837+007262760005298+ 81CBOVIX VIX OOPP 20210721 002900000058-00061+00003-00118+00117-00003-00047+00170+00183- 82CBOVIX VIX OOPP 20210721 002900000074-00093+00216+00254-00152-00105+00239-04154-007262760005704+ 81CBOVIX VIX OOPC 20210721 003000000058-00062+00142-00018-00020+00135+00230-00104-00093+ 82CBOVIX VIX OOPC 20210721 003000000202+00323-00196-00161+00262+00268-00136+05582+007373360005001+ 81CBOVIX VIX OOPP 20210721 003000000058-00062+00000-00123+00121-00006-00053+00179+00190- 82CBOVIX VIX OOPP 20210721 003000000081-00102+00229+00264-00163-00114+00246-04409-007373360006407+ 81CBOVIX VIX OOPC 20210721 003250000059-00062+00135-00009-00012+00127+00216-00085-00079+ 82CBOVIX VIX OOPC 20210721 003250000185+00302-00168-00139+00237+00247-00120+05018+007684590004400+ 81CBOVIX VIX OOPP 20210721 003250000059-00062+00006+00133+00129-00015-00067+00198+00205- 82CBOVIX VIX OOPP 20210721 003250000098-00123+00257+00286-00187-00135+00262-04973-007684590008304+ 81CBOVIX VIX OOPC 20210721 003500000059-00061+00128-00001-00006+00118+00203-00070-00066+ 82CBOVIX VIX OOPC 20210721 003500000169+00281-00144-00121+00214+00228-00105+04509+007887510003850+ 81CBOVIX VIX OOPP 20210721 003500000059-00061+00013+00140+00135-00023-00080+00213+00217- 82CBOVIX VIX OOPP 20210721 003500000114-00143+00281+00304-00210-00155+00277-05482-007887510010252+ 81CBOVIX VIX OOPC 20210721 003750000058-00060+00122-00004+00001+00110+00190-00057-00056+ 82CBOVIX VIX OOPC 20210721 003750000155+00263-00123-00105+00194+00210-00093+04069+008082920003400+ 81CBOVIX VIX OOPP 20210721 003750000058-00060+00020+00146+00140-00031-00093+00226+00227- 82CBOVIX VIX OOPP 20210721 003750000128-00162+00301+00320-00230-00173+00289-05922-008082920012300+ 81CBOVIX VIX OOPC 20210721 004000000056-00058+00115-00008+00002-00103+00178-00047-00047+ 82CBOVIX VIX OOPC 20210721 004000000142+00245-00107-00092+00177+00194-00083+03686+008265560003025+ 81CBOVIX VIX OOPP 20210721 004000000056-00058+00027+00150+00144-00039-00105+00236+00236- 82CBOVIX VIX OOPP 20210721 004000000141-00179+00318+00332-00248-00189+00299-06305-008265560014423+ 81CBOVIX VIX OOPC 20210721 004250000055-00056+00109-00011+00005-00095+00167-00038-00040+ 82CBOVIX VIX OOPC 20210721 004250000130+00229-00093-00081+00161+00179-00074+03347+008422730002700+ 81CBOVIX VIX OOPP 20210721 004250000055-00056+00033+00153+00146-00046-00116+00245+00243- 82CBOVIX VIX OOPP 20210721 004250000153-00195+00332+00343-00264-00203+00308-06644-008422730016596+ 81CBOVIX VIX OOPC 20210721 004500000053-00053+00103-00013+00007-00089+00157-00032-00035+ 82CBOVIX VIX OOPC 20210721 004500000120+00215-00081-00072+00147+00166-00067+03051+008571570002425+ 81CBOVIX VIX OOPP 20210721 004500000053-00053+00039+00155+00149-00053-00126+00252+00248- 82CBOVIX VIX OOPP 20210721 004500000163-00210+00344+00353-00278-00217+00315-06940-008571570018819+ 81CBOVIX VIX OOPC 20210721 004750000051-00051+00097-00014+00009-00083+00148-00026-00030+ 82CBOVIX VIX OOPC 20210721 004750000111+00202-00071-00064+00135+00154-00061+02798+008727560002200+ 81CBOVIX VIX OOPP 20210721 004750000051-00051+00044+00156+00150-00059-00136+00257+00253- 82CBOVIX VIX OOPP 20210721 004750000172-00223+00354+00360-00289-00228+00321-07193-008727560021092+ 81CBOVIX VIX OOPC 20210721 005000000049-00048+00092-00016+00010-00077+00138-00021-00026+ 82CBOVIX VIX OOPC 20210721 005000000102+00189-00062-00057+00123+00142-00055+02553+008823790001975+ 81CBOVIX VIX OOPP 20210721 005000000049-00048+00050+00157+00151-00065-00145+00262+00258- 82CBOVIX VIX OOPP 20210721 005000000181-00236+00363+00368-00301-00240+00327-07438-008823790023365+ 81CBOVIX VIX OOPC 20210721 005500000045-00043+00082-00017+00011-00067+00122-00014-00019+ 82CBOVIX VIX OOPC 20210721 005500000087+00166-00048-00046+00104+00123-00045+02153+009027390001625+ 81CBOVIX VIX OOPP 20210721 005500000045-00043+00060+00158+00153-00075-00161+00269+00264- 82CBOVIX VIX OOPP 20210721 005500000196-00258+00377+00379-00320-00259+00337-07838-009027390028011+ 81CBOVIX VIX OOPC 20210721 006000000041-00039+00073-00017+00012-00058+00109-00009-00014+ 82CBOVIX VIX OOPC 20210721 006000000075+00147-00037-00037+00089+00107-00038+01829+009197750001350+ 81CBOVIX VIX OOPP 20210721 006000000041-00039+00068+00158+00154-00083-00174+00274+00269- 82CBOVIX VIX OOPP 20210721 006000000208-00278+00388+00388-00336-00275+00345-08162-009197750032732+ 81CBOVIX VIX OOPC 20210721 006500000038-00035+00066-00016+00012-00051+00097-00005-00011+ 82CBOVIX VIX OOPC 20210721 006500000065+00131-00029-00031+00077+00094-00032+01581+009384120001150+ 81CBOVIX VIX OOPP 20210721 006500000038-00035+00075+00158+00154-00090-00186+00278+00273- 82CBOVIX VIX OOPP 20210721 006500000218-00293+00395+00394-00348-00288+00350-08410-009384120037528+ 81CBOVIX VIX OOPC 20210721 007000000034-00031+00059-00015+00012-00045+00086-00003-00008+ 82CBOVIX VIX OOPC 20210721 007000000056+00116-00023-00025+00065+00082-00027+01346+009470530000956+ 81CBOVIX VIX OOPP 20210721 007000000034-00031+00083+00157+00154-00097-00197+00281+00275- 82CBOVIX VIX OOPP 20210721 007000000227-00308+00402+00400-00359-00300+00355-08645-009470530042329+ 81CBOVIX VIX OOPC 20210721 007500000032-00028+00054-00015+00012-00040+00078-00001-00006+ 82CBOVIX VIX OOPC 20210721 007500000050+00105-00019-00021+00058+00073-00023+01185+009635720000833+ 81CBOVIX VIX OOPP 20210721 007500000032-00028+00088+00156+00153-00102-00205+00282+00277- 82CBOVIX VIX OOPP 20210721 007500000234-00319+00406+00404-00367-00309+00359-08806-009635720047203+ 81CBOVIX VIX OOPC 20210721 008000000029-00025+00048-00014+00011-00035+00070-00000+00004+ 82CBOVIX VIX OOPC 20210721 008000000043+00094-00015-00018+00050+00065-00020+01028+009724040000711+ 81CBOVIX VIX OOPP 20210721 008000000029-00025+00093+00155+00153-00107-00213+00284+00279- 82CBOVIX VIX OOPP 20210721 008000000240-00330+00410+00407-00375-00318+00362-08963-009724040052076+ 81CBOVIX VIX OOPC 20210721 008500000027-00023+00044-00013+00011-00031+00064-00001+00003+ 82CBOVIX VIX OOPC 20210721 008500000039+00086-00012-00015+00044+00058-00018+00913+009852450000625+ 81CBOVIX VIX OOPP 20210721 008500000027-00023+00097+00154+00152-00110-00219+00284+00280- 82CBOVIX VIX OOPP 20210721 008500000245-00339+00413+00410-00380-00324+00365-09078-009852450056986+ 81CBOVIX VIX OOPC 20210721 009000000025-00021+00041-00012+00010-00028+00058-00002+00002+ 82CBOVIX VIX OOPC 20210721 009000000035+00078-00010-00013+00040+00052-00016+00815+009973480000554+ 81CBOVIX VIX OOPP 20210721 009000000025-00021+00101+00154+00152-00113-00225+00285+00281- 82CBOVIX VIX OOPP 20210721 009000000249-00346+00415+00412-00385-00330+00367-09176-009973480061911+ 81CBOVIX VIX OOPC 20210721 009500000023-00019+00037-00011+00010-00026+00053-00002+00001+ 82CBOVIX VIX OOPC 20210721 009500000031+00071-00008-00011+00036+00047-00014+00728+010073280000490+ 81CBOVIX VIX OOPP 20210721 009500000023-00019+00104+00153+00151-00116-00230+00285+00282- 82CBOVIX VIX OOPP 20210721 009500000252-00353+00417+00414-00389-00335+00368-09263-010073280066843+ 81CBOVIX VIX OOPC 20210721 010000000021-00017+00034-00010+00009-00023+00048-00003+00001+ 82CBOVIX VIX OOPC 20210721 010000000027+00065-00006-00009+00031+00042-00012+00643+010126620000427+ 81CBOVIX VIX OOPP 20210721 010000000021-00017+00108+00152+00151-00119-00235+00286+00282- 82CBOVIX VIX OOPP 20210721 010000000256-00360+00418+00415-00393-00340+00370-09348-010126620071776+ 81CBOVIX VIX OOPC 20210721 011000000018-00015+00029-00009+00008-00019+00042-00003+00000+ 82CBOVIX VIX OOPC 20210721 011000000023+00055-00005-00007+00026+00036-00010+00532+010334230000350+ 81CBOVIX VIX OOPP 20210721 011000000018-00015+00112+00151+00150-00122-00242+00286+00283- 82CBOVIX VIX OOPP 20210721 011000000260-00369+00420+00417-00399-00347+00372-09459-010334230081691+ 81CBOVIX VIX OOPC 20210721 012000000016-00013+00026-00008+00008-00017+00037-00003+00000- 82CBOVIX VIX OOPC 20210721 012000000020+00049-00003-00006+00022+00031-00009+00457+010564160000300+ 81CBOVIX VIX OOPP 20210721 012000000016-00013+00116+00150+00149-00125-00246+00286+00283- 82CBOVIX VIX OOPP 20210721 012000000263-00376+00421+00419-00402-00351+00374-09534-010564160091633+ 81CBOVIX VIX OOPC 20210721 013000000014-00011+00022-00007+00007-00014+00032-00003+00001- 82CBOVIX VIX OOPC 20210721 013000000017+00042-00002-00005+00019+00026-00007+00385+010706490000250+ 81CBOVIX VIX OOPP 20210721 013000000014-00011+00119+00149+00149-00127-00251+00286+00284- 82CBOVIX VIX OOPP 20210721 013000000266-00382+00422+00420-00406-00356+00375-09606-010706490101575+ 81CBOVIX VIX OOPC 20210721 014000000012-00009+00019-00006+00006-00012+00027-00003+00001- 82CBOVIX VIX OOPC 20210721 014000000014+00036-00001-00004+00015+00022-00006+00314+010756730000200+ 81CBOVIX VIX OOPP 20210721 014000000012-00009+00122+00148+00148-00130-00256+00286+00284- 82CBOVIX VIX OOPP 20210721 014000000269-00389+00423+00421-00409-00360+00377-09677-010756730111517+ 81CBOVIX VIX OOPC 20210721 015000000010-00007+00016-00005+00005-00009+00022-00002+00001- 82CBOVIX VIX OOPC 20210721 015000000011+00029-00001-00002+00012+00018-00004+00244+010698340000150+ 81CBOVIX VIX OOPP 20210721 015000000010-00007+00126+00147+00147-00132-00261+00286+00284- 82CBOVIX VIX OOPP 20210721 015000000273-00395+00424+00422-00413-00365+00378-09748-010698340121459+ 81CBOVIXW VIX OOPC 20210210 001000000000+00000+00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210210 001000000750+01125-01125-01125+01125+01013-00362+10000+007337280012050+ 81CBOVIXW VIX OOPP 20210210 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210210 001000000000+00000+00000+00000+00000+00000+00300-00000+007337280000000+ 81CBOVIXW VIX OOPC 20210210 001050000000+00000+00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210210 001050000750+01125-01125-01125+01125+01013-00347+10000+007337280011550+ 81CBOVIXW VIX OOPP 20210210 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210210 001050000000+00000+00000+00000+00000+00000+00315-00000+007337280000000+ 81CBOVIXW VIX OOPC 20210210 001100000000+00000+00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210210 001100000750+01125-01125-01105+01105+01013-00332+10000+007337280011050+ 81CBOVIXW VIX OOPP 20210210 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210210 001100000000+00000+00000+00020-00020-00000+00330-00000+007337280000000+ 81CBOVIXW VIX OOPC 20210210 001150000000+00000+00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210210 001150000750+01125-01125-01055+01055+01013-00317+10000+007337280010550+ 81CBOVIXW VIX OOPP 20210210 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210210 001150000000+00000+00000+00070-00070-00000+00345-00000+007337280000000+ 81CBOVIXW VIX OOPC 20210210 001200000000+00000+00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210210 001200000750+01125-01125-01005+01005+01013-00302+10000+007337280010050+ 81CBOVIXW VIX OOPP 20210210 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210210 001200000000+00000+00000+00120-00120-00000+00360-00000+007337280000000+ 81CBOVIXW VIX OOPC 20210210 001250000000+00000+00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210210 001250000750+01125-01125-00955+00955+01013-00287+10000+007337280009550+ 81CBOVIXW VIX OOPP 20210210 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210210 001250000000+00000+00000+00170-00170-00000+00375-00000+007337280000000+ 81CBOVIXW VIX OOPC 20210210 001300000000+00000+00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210210 001300000750+01125-01125-00905+00905+01013-00272+10000+007337280009050+ 81CBOVIXW VIX OOPP 20210210 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210210 001300000000+00000+00000+00220-00220-00000+00390-00000+007337280000000+ 81CBOVIXW VIX OOPC 20210210 001350000000+00000+00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210210 001350000750+01125-01125-00855+00855+01013-00257+10000+007337280008550+ 81CBOVIXW VIX OOPP 20210210 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210210 001350000000+00000+00000+00270-00270-00000+00405-00000+007337280000000+ 81CBOVIXW VIX OOPC 20210210 001400000000+00000+00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210210 001400000750+01125-01125-00805+00805+01013-00242+10000+007337280008050+ 81CBOVIXW VIX OOPP 20210210 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210210 001400000000+00000+00000+00320-00320-00000+00420-00000+007337280000000+ 81CBOVIXW VIX OOPC 20210210 001450000000+00000+00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210210 001450000750+01125-01125-00755+00755+01013-00227+10000+007337280007550+ 81CBOVIXW VIX OOPP 20210210 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210210 001450000000+00000+00000+00370-00370-00000+00435-00000+007337280000000+ 81CBOVIXW VIX OOPC 20210210 001500000000+00000+00375-00375-00375+00375+00750-00750-00705+ 82CBOVIXW VIX OOPC 20210210 001500000705+01125-01125-00705+00705+01013-00212+10000+007337280007050+ 81CBOVIXW VIX OOPP 20210210 001500000000+00000+00000+00000+00000+00000+00000+00000+00045- 82CBOVIXW VIX OOPP 20210210 001500000045-00000+00000+00420-00420-00000+00450-00000+007337280000000+ 81CBOVIXW VIX OOPC 20210210 001600000000+00000+00375-00375-00375+00375+00750-00750-00605+ 82CBOVIXW VIX OOPC 20210210 001600000605+01125-01125-00605+00605+01013-00182+10000+007337280006050+ 81CBOVIXW VIX OOPP 20210210 001600000000+00000+00000+00000+00000+00000+00000+00000+00145- 82CBOVIXW VIX OOPP 20210210 001600000145-00000+00000+00520-00520-00000+00480-00000+007337280000000+ 81CBOVIXW VIX OOPC 20210210 001700000000+00000+00375-00375-00375+00375+00750-00750-00505+ 82CBOVIXW VIX OOPC 20210210 001700000505+01125-01125-00505+00505+01013-00152+10000+007337280005050+ 81CBOVIXW VIX OOPP 20210210 001700000000+00000+00000+00000+00000+00000+00000+00000+00245- 82CBOVIXW VIX OOPP 20210210 001700000245-00000+00000+00620-00620-00000+00510-00000+007337280000000+ 81CBOVIXW VIX OOPC 20210210 001800000000+00000+00375-00375-00375+00375+00750-00750-00405+ 82CBOVIXW VIX OOPC 20210210 001800000405+01125-01125-00405+00405+01013-00122+10000+007337280004050+ 81CBOVIXW VIX OOPP 20210210 001800000000+00000+00000+00000+00000+00000+00000+00000+00345- 82CBOVIXW VIX OOPP 20210210 001800000345-00000+00000+00720-00720-00000+00540-00000+007337280000000+ 81CBOVIXW VIX OOPC 20210210 001900000000+00000+00375-00375-00305+00305+00750-00750-00305+ 82CBOVIXW VIX OOPC 20210210 001900000305+01125-01125-00305+00305+01013-00092+09999+007337280003050+ 81CBOVIXW VIX OOPP 20210210 001900000000+00000+00000+00000+00070-00070-00000+00000+00445- 82CBOVIXW VIX OOPP 20210210 001900000445-00000+00000+00820-00820-00000+00570-00000+007337280000000+ 81CBOVIXW VIX OOPC 20210210 002000000000+00000+00375-00375-00205+00205+00750-00750-00205+ 82CBOVIXW VIX OOPC 20210210 002000000205+01125-01125-00205+00205+01012-00062+09947+007337280002051+ 81CBOVIXW VIX OOPP 20210210 002000000000+00000+00000+00000+00170-00170-00000+00000+00545- 82CBOVIXW VIX OOPP 20210210 002000000545-00000+00000+00920-00920-00000+00600-00052-007337280000001+ 81CBOVIXW VIX OOPC 20210210 002100000004+00004+00371-00371-00109+00109+00746-00746-00109+ 82CBOVIXW VIX OOPC 20210210 002100000109+01121-01121-00109+00109+01011-00033+09014+007337280001090+ 81CBOVIXW VIX OOPP 20210210 002100000004+00004+00004+00004+00266-00266-00004+00004+00641- 82CBOVIXW VIX OOPP 20210210 002100000641-00004+00004+01016-01016-00001+00629-00985-007337280000040+ 81CBOVIXW VIX OOPC 20210210 002200000035+00035+00340-00340-00040+00040+00715-00715-00040+ 82CBOVIXW VIX OOPC 20210210 002200000040+01090-01090-00040+00040+01002-00012+05297+008145520000400+ 81CBOVIXW VIX OOPP 20210210 002200000035+00035+00035+00035+00335-00335-00035+00035+00710- 82CBOVIXW VIX OOPP 20210210 002200000710-00035+00035+01085-01085-00011+00649-04702-008145520000350+ 81CBOVIXW VIX OOPC 20210210 002300000014+00014+00266-00266-00014+00014+00641-00641-00014+ 82CBOVIXW VIX OOPC 20210210 002300000014+01016-01016-00014+00014+00980-00004+02177+010000580000140+ 81CBOVIXW VIX OOPP 20210210 002300000014+00014+00109+00109+00361-00361-00109+00109+00736- 82CBOVIXW VIX OOPP 20210210 002300000736-00109+00109+01111-01111-00033+00657-07822-010000580001090+ 81CBOVIXW VIX OOPC 20210210 002400000011+00011+00169-00169-00011+00011+00544-00544-00011+ 82CBOVIXW VIX OOPC 20210210 002400000011+00919-00919-00011+00011+00951-00003+01382+014383930000113+ 81CBOVIXW VIX OOPP 20210210 002400000011+00011+00206+00206+00364-00364-00206+00206+00739- 82CBOVIXW VIX OOPP 20210210 002400000739-00206+00206+01114-01114-00062+00658-08617-014383930002063+ 81CBOVIXW VIX OOPC 20210210 002500000009+00009+00071-00071-00009+00009+00446-00446-00009+ 82CBOVIXW VIX OOPC 20210210 002500000009+00821-00821-00009+00009+00921-00003+00936+017581930000086+ 81CBOVIXW VIX OOPP 20210210 002500000009+00009+00304+00304+00366-00366-00304+00304+00741- 82CBOVIXW VIX OOPP 20210210 002500000741-00304+00304+01116-01116-00091+00659-09063-017581930003036+ 81CBOVIXW VIX OOPC 20210210 002600000006+00006+00006+00006+00006+00006+00349-00349-00006+ 82CBOVIXW VIX OOPC 20210210 002600000006+00724-00724-00006+00006+00892-00002+00614+019746970000058+ 81CBOVIXW VIX OOPP 20210210 002600000006+00006+00381+00381+00369-00369-00401+00401+00744- 82CBOVIXW VIX OOPP 20210210 002600000744-00401+00401+01119-01119-00120+00659-09386-019746970004008+ 81CBOVIXW VIX OOPC 20210210 002700000003+00003+00003+00003+00003+00003+00252-00252-00003+ 82CBOVIXW VIX OOPC 20210210 002700000003+00627-00627-00003+00003+00863-00001+00341+020618430000031+ 81CBOVIXW VIX OOPP 20210210 002700000003+00003+00378+00378+00372-00372-00498+00498+00747- 82CBOVIXW VIX OOPP 20210210 002700000747-00498+00498+01122-01122-00149+00660-09658-020618430004981+ 81CBOVIXW VIX OOPC 20210210 002800000003+00003+00003+00003+00003+00003+00152-00152-00003+ 82CBOVIXW VIX OOPC 20210210 002800000003+00527-00527-00003+00003+00833-00001+00260+022805520000025+ 81CBOVIXW VIX OOPP 20210210 002800000002+00002+00377+00377+00373-00373-00598+00598+00748- 82CBOVIXW VIX OOPP 20210210 002800000748-00598+00598+01123-01123-00179+00660-09739-022805520005975+ 81CBOVIXW VIX OOPC 20210210 002900000002+00002+00002+00002+00002+00002+00053-00053-00002+ 82CBOVIXW VIX OOPC 20210210 002900000002+00428-00428-00002+00002+00803-00001+00199+024694090000020+ 81CBOVIXW VIX OOPP 20210210 002900000002+00002+00377+00377+00373-00373-00697+00697+00748- 82CBOVIXW VIX OOPP 20210210 002900000748-00697+00697+01123-01123-00209+00661-09801-024694090006970+ 81CBOVIXW VIX OOPC 20210210 003000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20210210 003000000001+00329-00329-00001+00001+00774-00000+00145+026150030000015+ 81CBOVIXW VIX OOPP 20210210 003000000001+00001+00376+00376+00374-00374-00751+00751+00749- 82CBOVIXW VIX OOPP 20210210 003000000749-00796+00796+01124-01124-00239+00661-09854-026150030007965+ 81CBOVIXW VIX OOPC 20210210 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210210 003250000000+00080-00080-00000+00000+00699-00000+00028+026150030000003+ 81CBOVIXW VIX OOPP 20210210 003250000000+00000+00375+00375+00375-00375-00750+00750+00750- 82CBOVIXW VIX OOPP 20210210 003250000750-01045+01045+01125-01125-00314+00661-09971-026150030010452+ 81CBOVIXW VIX OOPC 20210210 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210210 003500000000+00000+00000+00000+00000+00624-00000+00004+026150030000000+ 81CBOVIXW VIX OOPP 20210210 003500000000+00000+00375+00375+00375-00375-00750+00750+00750- 82CBOVIXW VIX OOPP 20210210 003500000750-01125+01125+01125-01125-00389+00661-09995-026150030012950+ 81CBOVIXW VIX OOPC 20210210 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210210 003750000000+00000+00000+00000+00000+00549-00000+00000+026150030000000+ 81CBOVIXW VIX OOPP 20210210 003750000000-00000-00375+00375+00375-00375-00750+00750+00750- 82CBOVIXW VIX OOPP 20210210 003750000750-01125+01125+01125-01125-00464+00661-09999-026150030015450+ 81CBOVIXW VIX OOPC 20210210 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210210 004000000000+00000+00000+00000+00000+00474-00000+00000+026150030000000+ 81CBOVIXW VIX OOPP 20210210 004000000000+00000+00375+00375+00375-00375-00750+00750+00750- 82CBOVIXW VIX OOPP 20210210 004000000750-01125+01125+01125-01125-00539+00661-09999-026150030017950+ 81CBOVIXW VIX OOPC 20210210 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210210 004250000000+00000+00000+00000+00000+00399-00000+00000+026150030000000+ 81CBOVIXW VIX OOPP 20210210 004250000000+00000+00375+00375+00375-00375-00750+00750+00750- 82CBOVIXW VIX OOPP 20210210 004250000750-01125+01125+01125-01125-00614+00661-10000-026150030020450+ 81CBOVIXW VIX OOPC 20210210 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210210 004500000000+00000+00000+00000+00000+00324-00000+00000+026150030000000+ 81CBOVIXW VIX OOPP 20210210 004500000000-00000-00375+00375+00375-00375-00750+00750+00750- 82CBOVIXW VIX OOPP 20210210 004500000750-01125+01125+01125-01125-00688+00661-10000-026150030022950+ 81CBOVIXW VIX OOPC 20210210 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210210 004750000000+00000+00000+00000+00000+00249-00000+00000+026150030000000+ 81CBOVIXW VIX OOPP 20210210 004750000000-00000-00375+00375+00375-00375-00750+00750+00750- 82CBOVIXW VIX OOPP 20210210 004750000750-01125+01125+01125-01125-00763+00661-10000-026150030025450+ 81CBOVIXW VIX OOPC 20210210 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210210 005000000000+00000+00000+00000+00000+00174-00000+00000+026150030000000+ 81CBOVIXW VIX OOPP 20210210 005000000000-00000-00375+00375+00375-00375-00750+00750+00750- 82CBOVIXW VIX OOPP 20210210 005000000750-01125+01125+01125-01125-00838+00661-10000-026150030027950+ 81CBOVIXW VIX OOPC 20210210 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210210 005500000000+00000+00000+00000+00000+00024-00000+00000+026150030000000+ 81CBOVIXW VIX OOPP 20210210 005500000000-00000-00375+00375+00375-00375-00750+00750+00750- 82CBOVIXW VIX OOPP 20210210 005500000750-01125+01125+01125-01125-00988+00661-10000-026150030032950+ 81CBOVIXW VIX OOPC 20210210 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210210 006000000000+00000+00000+00000+00000+00000+00000+00000+026150030000000+ 81CBOVIXW VIX OOPP 20210210 006000000000-00000-00375+00375+00375-00375-00750+00750+00750- 82CBOVIXW VIX OOPP 20210210 006000000750-01125+01125+01125-01125-01012+00661-10000-026150030037950+ 81CBOVIXW VIX OOPC 20210210 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210210 006500000000+00000+00000+00000+00000+00000+00000+00000+026150030000000+ 81CBOVIXW VIX OOPP 20210210 006500000000-00000-00375+00375+00375-00375-00750+00750+00750- 82CBOVIXW VIX OOPP 20210210 006500000750-01125+01125+01125-01125-01012+00661-10000-026150030042950+ 81CBOVIXW VIX OOPC 20210210 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210210 007000000000+00000+00000+00000+00000+00000+00000+00000+026150030000000+ 81CBOVIXW VIX OOPP 20210210 007000000000-00000-00375+00375+00375-00375-00750+00750+00750- 82CBOVIXW VIX OOPP 20210210 007000000750-01125+01125+01125-01125-01012+00661-10000-026150030047950+ 81CBOVIXW VIX OOPC 20210210 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210210 007500000000+00000+00000+00000+00000+00000+00000+00000+026150030000000+ 81CBOVIXW VIX OOPP 20210210 007500000000-00000-00375+00375+00375-00375-00750+00750+00750- 82CBOVIXW VIX OOPP 20210210 007500000750-01125+01125+01125-01125-01012+00661-10000-026150030052950+ 81CBOVIXW VIX OOPC 20210210 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210210 008000000000+00000+00000+00000+00000+00000+00000+00000+026150030000000+ 81CBOVIXW VIX OOPP 20210210 008000000000-00000-00375+00375+00375-00375-00750+00750+00750- 82CBOVIXW VIX OOPP 20210210 008000000750-01125+01125+01125-01125-01012+00661-10000-026150030057950+ 81CBOVIXW VIX OOPC 20210210 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210210 008500000000+00000+00000+00000+00000+00000+00000+00000+026150030000000+ 81CBOVIXW VIX OOPP 20210210 008500000000-00000-00375+00375+00375-00375-00750+00750+00750- 82CBOVIXW VIX OOPP 20210210 008500000750-01125+01125+01125-01125-01012+00661-10000-026150030062950+ 81CBOVIXW VIX OOPC 20210210 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210210 009000000000+00000+00000+00000+00000+00000+00000+00000+026150030000000+ 81CBOVIXW VIX OOPP 20210210 009000000000-00000-00375+00375+00375-00375-00750+00750+00750- 82CBOVIXW VIX OOPP 20210210 009000000750-01125+01125+01125-01125-01012+00661-10000-026150030067950+ 81CBOVIXW VIX OOPC 20210210 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210210 009500000000+00000+00000+00000+00000+00000+00000+00000+026150030000000+ 81CBOVIXW VIX OOPP 20210210 009500000000-00000-00375+00375+00375-00375-00750+00750+00750- 82CBOVIXW VIX OOPP 20210210 009500000750-01125+01125+01125-01125-01012+00661-10000-026150030072950+ 81CBOVIXW VIX OOPC 20210210 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210210 010000000000+00000+00000+00000+00000+00000+00000+00000+026150030000000+ 81CBOVIXW VIX OOPP 20210210 010000000000-00000-00375+00375+00375-00375-00750+00750+00750- 82CBOVIXW VIX OOPP 20210210 010000000750-01125+01125+01125-01125-01012+00661-10000-026150030077950+ 81CBOVIXW VIX OOPC 20210224 001000000000-00000+00375-00375-00375+00375+00750-00750-00749+ 82CBOVIXW VIX OOPC 20210224 001000000750+01125-01125-01113+01118+01012-00448+09999+011290250014949+ 81CBOVIXW VIX OOPP 20210224 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210224 001000000000-00000+00000+00012-00007-00000+00300-00000+011290250000000+ 81CBOVIXW VIX OOPC 20210224 001050000000-00000-00375-00375-00375+00375+00750-00750-00748+ 82CBOVIXW VIX OOPC 20210224 001050000749+01125-01125-01107+01113+01012-00433+09999+011290250014449+ 81CBOVIXW VIX OOPP 20210224 001050000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20210224 001050000001-00000+00000+00018-00011-00000+00315-00000+011290250000000+ 81CBOVIXW VIX OOPC 20210224 001100000000-00000+00375-00375-00375+00375+00750-00750-00747+ 82CBOVIXW VIX OOPC 20210224 001100000749+01125-01125-01098+01106+01012-00418+09998+011290250013950+ 81CBOVIXW VIX OOPP 20210224 001100000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20210224 001100000001-00000+00000+00027-00019-00000+00330-00001-011290250000000+ 81CBOVIXW VIX OOPC 20210224 001150000000-00000+00375-00375-00374+00375+00750-00750-00745+ 82CBOVIXW VIX OOPC 20210224 001150000748+01125-01125-01086+01096+01012-00403+09997+011290250013450+ 81CBOVIXW VIX OOPP 20210224 001150000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20210224 001150000002-00000+00000+00039-00028-00000+00345-00002-011290250000000+ 81CBOVIXW VIX OOPC 20210224 001200000000-00000+00375-00375-00374+00375+00750-00750-00742+ 82CBOVIXW VIX OOPC 20210224 001200000746+01125-01125-01071+01083+01012-00389+09995+011290250012950+ 81CBOVIXW VIX OOPP 20210224 001200000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20210224 001200000004-00000+00000+00054-00041-00000+00360-00004-011290250000001+ 81CBOVIXW VIX OOPC 20210224 001250000000-00000+00375-00375-00373+00375+00750-00750-00738+ 82CBOVIXW VIX OOPC 20210224 001250000743+01125-01125-01053+01067+01012-00374+09991+011290250012451+ 81CBOVIXW VIX OOPP 20210224 001250000000-00000+00000+00000+00002-00000-00000+00000+00012- 82CBOVIXW VIX OOPP 20210224 001250000007-00000+00000+00072-00058-00000+00375-00008-011290250000001+ 81CBOVIXW VIX OOPC 20210224 001300000000-00000+00375-00375-00373+00374+00750-00750-00732+ 82CBOVIXW VIX OOPC 20210224 001300000740+01125-01125-01032+01047+01012-00359+09984+011290250011952+ 81CBOVIXW VIX OOPP 20210224 001300000000-00000+00000+00000+00002-00001-00000+00000+00018- 82CBOVIXW VIX OOPP 20210224 001300000010-00000+00000+00093-00078-00000+00390-00015-011290250000003+ 81CBOVIXW VIX OOPC 20210224 001350000000-00000+00375-00375-00371+00374+00750-00750-00725+ 82CBOVIXW VIX OOPC 20210224 001350000734+01124-01124-01008+01023+01012-00344+09973+011290250011454+ 81CBOVIXW VIX OOPP 20210224 001350000000-00000+00000+00000+00004-00001-00000+00000+00025- 82CBOVIXW VIX OOPP 20210224 001350000016-00000+00000+00117-00102-00000+00405-00025-011290250000005+ 81CBOVIXW VIX OOPC 20210224 001400000000-00000+00374-00374-00369+00373+00749-00749-00716+ 82CBOVIXW VIX OOPC 20210224 001400000727+01124-01124-00980+00996+01012-00329+09958+011290250010957+ 81CBOVIXW VIX OOPP 20210224 001400000000-00000+00001+00001+00006-00002-00001+00001+00034- 82CBOVIXW VIX OOPP 20210224 001400000023-00001+00001+00145-00129-00000+00419-00041-011290250000008+ 81CBOVIXW VIX OOPC 20210224 001450000000-00001+00374-00374-00367+00372+00749-00749-00706+ 82CBOVIXW VIX OOPC 20210224 001450000719+01124-01124-00951+00967+01012-00314+09937+011225250010462+ 81CBOVIXW VIX OOPP 20210224 001450000000-00001+00001+00001+00008-00003-00001+00001+00044- 82CBOVIXW VIX OOPP 20210224 001450000031-00001+00001+00174-00158-00000+00434-00062-011225250000012+ 81CBOVIXW VIX OOPC 20210224 001500000000-00001+00374-00373-00365+00370+00748-00748-00695+ 82CBOVIXW VIX OOPC 20210224 001500000709+01123-01123-00920+00935+01012-00299+09916+011002750009966+ 81CBOVIXW VIX OOPP 20210224 001500000000-00001+00001+00002+00010-00005-00002+00002+00055- 82CBOVIXW VIX OOPP 20210224 001500000041-00002+00002+00205-00190-00000+00449-00083-011002750000017+ 81CBOVIXW VIX OOPC 20210224 001600000001-00001+00373-00373-00359+00367+00748-00747-00669+ 82CBOVIXW VIX OOPC 20210224 001600000687+01122-01122-00853+00866+01012-00269+09870+010325870008975+ 81CBOVIXW VIX OOPP 20210224 001600000001-00001+00002+00002+00016-00008-00002+00003+00081- 82CBOVIXW VIX OOPP 20210224 001600000063-00003+00003+00272-00259-00001+00479-00129-010325870000025+ 81CBOVIXW VIX OOPC 20210224 001700000001-00002+00372-00372-00352+00363+00747-00747-00637+ 82CBOVIXW VIX OOPC 20210224 001700000657+01122-01122-00776+00785+01011-00240+09817+009488870007984+ 81CBOVIXW VIX OOPP 20210224 001700000001-00002+00003+00003+00023-00012-00003+00003+00113- 82CBOVIXW VIX OOPP 20210224 001700000093-00003+00003+00349-00339-00001+00509-00182-009488870000034+ 81CBOVIXW VIX OOPC 20210224 001800000001-00002+00371-00371-00343+00357+00746-00746-00596+ 82CBOVIXW VIX OOPC 20210224 001800000616+01121-01121-00691+00696+01011-00210+09754+008566630006992+ 81CBOVIXW VIX OOPP 20210224 001800000001-00002+00004+00004+00032-00018-00004+00004+00154- 82CBOVIXW VIX OOPP 20210224 001800000134-00004+00004+00434-00429-00001+00538-00245-008566630000043+ 81CBOVIXW VIX OOPC 20210224 001900000002-00003+00371-00370-00331+00349+00745-00745-00543+ 82CBOVIXW VIX OOPC 20210224 001900000561+01120-01120-00598+00600+01011-00180+09676+007591270006001+ 81CBOVIXW VIX OOPP 20210224 001900000002-00003+00004+00005+00044-00026-00005+00005+00207- 82CBOVIXW VIX OOPP 20210224 001900000189-00005+00005+00527-00525-00002+00568-00323-007591270000051+ 81CBOVIXW VIX OOPC 20210224 002000000003-00003+00370-00369-00314+00335+00744-00744-00476+ 82CBOVIXW VIX OOPC 20210224 002000000489+01119-01119-00501+00501+01011-00150+09577+006576930005010+ 81CBOVIXW VIX OOPP 20210224 002000000003-00003+00005+00006+00061-00040-00006+00006+00273- 82CBOVIXW VIX OOPP 20210224 002000000261-00006+00006+00624-00624-00002+00598-00421-006576930000060+ 81CBOVIXW VIX OOPC 20210224 002100000005-00009+00357-00354-00271+00296+00728-00728-00398+ 82CBOVIXW VIX OOPC 20210224 002100000408+01103-01102-00417+00417+01006-00125+08861+007523760004175+ 81CBOVIXW VIX OOPP 20210224 002100000005-00009+00018+00021+00104-00079-00022+00022+00352- 82CBOVIXW VIX OOPP 20210224 002100000342-00022+00022+00708-00708-00007+00623-01137-007523760000225+ 81CBOVIXW VIX OOPC 20210224 002200000006-00013+00338-00331-00231+00256+00703-00702-00329+ 82CBOVIXW VIX OOPC 20210224 002200000337+01077-01076-00343+00343+00998-00103+08026+008070330003435+ 81CBOVIXW VIX OOPP 20210224 002200000006-00013+00037+00044+00144-00119-00047+00048+00421- 82CBOVIXW VIX OOPP 20210224 002200000413-00048+00048+00782-00781-00015+00645-01973-008070330000485+ 81CBOVIXW VIX OOPC 20210224 002300000008-00017+00318-00307-00194+00217+00677-00674-00264+ 82CBOVIXW VIX OOPC 20210224 002300000270+01048-01048-00272+00272+00989-00082+07189+008061630002725+ 81CBOVIXW VIX OOPP 20210224 002300000008-00017+00057+00068+00181-00158-00073+00076+00485- 82CBOVIXW VIX OOPP 20210224 002300000480-00077+00077+00853-00852-00023+00666-02810-008061630000775+ 81CBOVIXW VIX OOPC 20210224 002400000008-00020+00286-00267-00164+00184+00626-00618-00225+ 82CBOVIXW VIX OOPC 20210224 002400000230+00990-00987-00234+00234+00971-00070+06182+009231030002338+ 81CBOVIXW VIX OOPP 20210224 002400000008-00020+00089+00108+00211-00191-00124+00132+00525- 82CBOVIXW VIX OOPP 20210224 002400000520-00135+00138+00891-00891-00042+00678-03816-009231030001388+ 81CBOVIXW VIX OOPC 20210224 002500000008-00021+00257-00232-00140+00159+00575-00561-00194+ 82CBOVIXW VIX OOPC 20210224 002500000199+00928-00922-00202+00202+00950-00061+05371+010171370002025+ 81CBOVIXW VIX OOPP 20210224 002500000008-00021+00118+00143+00235-00216-00175+00189+00556- 82CBOVIXW VIX OOPP 20210224 002500000551-00197+00203+00923-00922-00062+00687-04627-010171370002075+ 81CBOVIXW VIX OOPC 20210224 002600000007-00022+00231-00203-00120+00137+00529-00510-00164+ 82CBOVIXW VIX OOPC 20210224 002600000168+00870-00860-00171+00171+00930-00051+04673+010693140001712+ 81CBOVIXW VIX OOPP 20210224 002600000007-00022+00144+00172+00255-00238-00221+00240+00586- 82CBOVIXW VIX OOPP 20210224 002600000582-00255+00265+00954-00954-00083+00697-05326-010693140002762+ 81CBOVIXW VIX OOPC 20210224 002700000007-00021+00207-00175-00100+00114+00485-00461-00135+ 82CBOVIXW VIX OOPC 20210224 002700000138+00813-00799-00140+00140+00909-00042+04021+010883240001400+ 81CBOVIXW VIX OOPP 20210224 002700000007-00021+00168+00200+00275-00261-00265+00289+00615- 82CBOVIXW VIX OOPP 20210224 002700000612-00312+00326+00985-00985-00103+00706-05978-010883240003450+ 81CBOVIXW VIX OOPC 20210224 002800000006-00021+00186-00153-00090+00104+00441-00413-00124+ 82CBOVIXW VIX OOPC 20210224 002800000127+00751-00731-00129+00129+00882-00039+03598+011877480001295+ 81CBOVIXW VIX OOPP 20210224 002800000006-00021+00189+00222+00285-00271-00309+00337+00626- 82CBOVIXW VIX OOPP 20210224 002800000623-00374+00394+00996-00996-00130+00709-06401-011877480004345+ 81CBOVIXW VIX OOPC 20210224 002900000005-00021+00169-00135-00083+00096+00404-00372-00114+ 82CBOVIXW VIX OOPC 20210224 002900000118+00695-00670-00120+00121+00855-00036+03259+012782090001207+ 81CBOVIXW VIX OOPP 20210224 002900000005-00021+00206+00240+00292-00279-00346+00378+00636- 82CBOVIXW VIX OOPP 20210224 002900000632-00430+00455+01005-01004-00157+00712-06740-012782090005257+ 81CBOVIXW VIX OOPC 20210224 003000000005-00020+00154-00120-00076+00088+00372-00337-00106+ 82CBOVIXW VIX OOPC 20210224 003000000109+00646-00616-00112+00112+00828-00034+02966+013548970001121+ 81CBOVIXW VIX OOPP 20210224 003000000005-00020+00221+00255+00299-00287-00378+00413+00644- 82CBOVIXW VIX OOPP 20210224 003000000641-00479+00509+01013-01013-00185+00715-07033-013548970006170+ 81CBOVIXW VIX OOPC 20210224 003250000003-00018+00123-00091-00060+00071+00304-00266-00085+ 82CBOVIXW VIX OOPC 20210224 003250000088+00540-00502-00090+00090+00762-00027+02353+014946530000904+ 81CBOVIXW VIX OOPP 20210224 003250000003-00018+00252+00284+00315-00304-00446+00484+00665- 82CBOVIXW VIX OOPP 20210224 003250000662-00585+00623+01035-01035-00251+00721-07646-014946530008454+ 81CBOVIXW VIX OOPC 20210224 003500000003-00016+00098-00069-00047+00055+00248-00210-00065+ 82CBOVIXW VIX OOPC 20210224 003500000067+00450-00409-00069+00070+00698-00021+01842+015769590000696+ 81CBOVIXW VIX OOPP 20210224 003500000003-00016+00277+00306+00328-00320-00502+00540+00685- 82CBOVIXW VIX OOPP 20210224 003500000683-00675+00716+01056-01055-00314+00727-08157-015769590010746+ 81CBOVIXW VIX OOPC 20210224 003750000002-00013+00076-00049-00034+00040+00197-00161-00046+ 82CBOVIXW VIX OOPC 20210224 003750000048+00369-00326-00049+00049+00636-00015+01365+015985280000489+ 81CBOVIXW VIX OOPP 20210224 003750000002-00013+00299+00326+00341-00335-00553+00589+00704- 82CBOVIXW VIX OOPP 20210224 003750000702-00756+00799+01076-01076-00376+00734-08633-015985280013038+ 81CBOVIXW VIX OOPC 20210224 004000000002-00012+00065-00041-00030+00035+00168-00134-00041+ 82CBOVIXW VIX OOPC 20210224 004000000042+00317-00275-00043+00043+00578-00013+01177+017129540000435+ 81CBOVIXW VIX OOPP 20210224 004000000002-00012+00310+00334+00345-00340-00581+00616+00709- 82CBOVIXW VIX OOPP 20210224 004000000708-00808+00850+01082-01082-00434+00735-08821-017129540015484+ 81CBOVIXW VIX OOPC 20210224 004250000001-00011+00055-00033-00026+00031+00145-00113-00035+ 82CBOVIXW VIX OOPC 20210224 004250000037+00275-00234-00038+00038+00526-00011+01013+018043540000380+ 81CBOVIXW VIX OOPP 20210224 004250000001-00011+00320+00342+00349-00344-00605+00637+00714- 82CBOVIXW VIX OOPP 20210224 004250000713-00850+00891+01087-01087-00487+00737-08986-018043540017930+ 81CBOVIXW VIX OOPC 20210224 004500000001-00010+00047-00028-00022+00027+00125-00095-00031+ 82CBOVIXW VIX OOPC 20210224 004500000032+00239-00200-00033+00033+00478-00010+00872+018799290000331+ 81CBOVIXW VIX OOPP 20210224 004500000001-00010+00328+00347+00353-00348-00625+00655+00719- 82CBOVIXW VIX OOPP 20210224 004500000718-00886+00925+01092-01092-00534+00738-09126-018799290020380+ 81CBOVIXW VIX OOPC 20210224 004750000001-00009+00040-00023-00019+00023+00107-00080-00026+ 82CBOVIXW VIX OOPC 20210224 004750000027+00207-00170-00028+00028+00435-00008+00742+019360470000281+ 81CBOVIXW VIX OOPP 20210224 004750000001-00009+00335+00352+00356-00352-00643+00670+00724- 82CBOVIXW VIX OOPP 20210224 004750000723-00918+00955+01097-01097-00578+00740-09257-019360470022830+ 81CBOVIXW VIX OOPC 20210224 005000000000-00008+00034-00018-00016+00019+00091-00066-00022+ 82CBOVIXW VIX OOPC 20210224 005000000022+00178-00143-00023+00023+00394-00007+00618+019722070000231+ 81CBOVIXW VIX OOPP 20210224 005000000000-00008+00341+00357+00359-00356-00659+00684+00728- 82CBOVIXW VIX OOPP 20210224 005000000728-00947+00982+01102-01102-00618+00741-09381-019722070025280+ 81CBOVIXW VIX OOPC 20210224 005500000000-00007+00026-00014-00013+00015+00072-00051-00017+ 82CBOVIXW VIX OOPC 20210224 005500000018+00141-00111-00019+00019+00330-00006+00493+020934540000188+ 81CBOVIXW VIX OOPP 20210224 005500000000-00007+00349+00361+00362-00360-00678+00699+00733- 82CBOVIXW VIX OOPP 20210224 005500000732-00984+01014+01106-01106-00682+00743-09506-020934540030236+ 81CBOVIXW VIX OOPC 20210224 006000000000+00006+00022-00011-00011+00014+00061-00042-00016+ 82CBOVIXW VIX OOPC 20210224 006000000016+00119-00092-00017+00017+00283-00005+00430+022288190000169+ 81CBOVIXW VIX OOPP 20210224 006000000000+00006+00353+00364+00364-00361-00689+00708+00734- 82CBOVIXW VIX OOPP 20210224 006000000734-01005+01033+01108-01108-00729+00743-09569-022288190035218+ 81CBOVIXW VIX OOPC 20210224 006500000000+00005+00019-00009-00010+00012+00052-00035-00014+ 82CBOVIXW VIX OOPC 20210224 006500000014+00102-00077-00015+00015+00246-00005+00374+023408840000151+ 81CBOVIXW VIX OOPP 20210224 006500000000+00005+00356+00366+00365-00363-00698+00715+00736- 82CBOVIXW VIX OOPP 20210224 006500000736-01023+01048+01110-01110-00767+00744-09625-023408840040199+ 81CBOVIXW VIX OOPC 20210224 007000000000+00005+00016-00007-00009+00011+00044-00030-00012+ 82CBOVIXW VIX OOPC 20210224 007000000013+00087-00065-00013+00013+00214-00004+00324+024322250000133+ 81CBOVIXW VIX OOPP 20210224 007000000000+00005+00359+00368+00366-00364-00706+00720+00738- 82CBOVIXW VIX OOPP 20210224 007000000737-01038+01060+01112-01112-00799+00744-09675-024322250045181+ 81CBOVIXW VIX OOPC 20210224 007500000000+00004+00014-00006-00008+00009+00038-00025-00011+ 82CBOVIXW VIX OOPC 20210224 007500000011+00075-00055-00011+00012+00188-00003+00280+025098330000116+ 81CBOVIXW VIX OOPP 20210224 007500000000+00004+00361+00369+00367-00366-00712+00725+00739- 82CBOVIXW VIX OOPP 20210224 007500000739-01050+01070+01114-01113-00825+00745-09718-025098330050164+ 81CBOVIXW VIX OOPC 20210224 008000000000+00004+00012-00005-00007+00008+00033-00021-00009+ 82CBOVIXW VIX OOPC 20210224 008000000010+00064-00047-00010+00010+00164-00003+00240+025699790000100+ 81CBOVIXW VIX OOPP 20210224 008000000000+00004+00363+00370+00368-00367-00717+00729+00741- 82CBOVIXW VIX OOPP 20210224 008000000740-01061+01078+01115-01115-00848+00745-09759-025699790055147+ 81CBOVIXW VIX OOPC 20210224 008500000000+00003+00010-00004-00005+00007+00027-00017-00008+ 82CBOVIXW VIX OOPC 20210224 008500000008+00055-00039-00008+00008+00144-00002+00201+026123110000083+ 81CBOVIXW VIX OOPP 20210224 008500000000+00003+00365+00371+00370-00368-00723+00733+00742- 82CBOVIXW VIX OOPP 20210224 008500000742-01070+01086+01117-01117-00869+00746-09798-026123110060130+ 81CBOVIXW VIX OOPC 20210224 009000000000+00003+00008-00003-00004+00005+00022-00014-00006+ 82CBOVIXW VIX OOPC 20210224 009000000006+00045-00032-00007+00007+00124-00002+00163+026350190000066+ 81CBOVIXW VIX OOPP 20210224 009000000000+00003+00367+00372+00371-00370-00727+00736+00744- 82CBOVIXW VIX OOPP 20210224 009000000744-01080+01093+01118-01118-00888+00746-09836-026350190065114+ 81CBOVIXW VIX OOPC 20210224 009500000000+00002+00006-00002-00003+00004+00018-00011-00005+ 82CBOVIXW VIX OOPC 20210224 009500000005+00036-00025-00005+00005+00106-00002+00126+026350190000050+ 81CBOVIXW VIX OOPP 20210224 009500000000+00002+00369+00373+00372-00371-00732+00739+00745- 82CBOVIXW VIX OOPP 20210224 009500000745-01089+01100+01120-01120-00907+00747-09873-026350190070097+ 81CBOVIXW VIX OOPC 20210224 010000000000+00002+00005-00002-00003+00003+00014-00008-00004+ 82CBOVIXW VIX OOPC 20210224 010000000004+00029-00019-00004+00004+00090-00001+00098+026350190000038+ 81CBOVIXW VIX OOPP 20210224 010000000000+00002+00370+00373+00372-00372-00736+00742+00746- 82CBOVIXW VIX OOPP 20210224 010000000746-01096+01105+01121-01121-00923+00747-09901-026350190075085+ 81CBOVIXW VIX OOPC 20210302 001000000000+00000+00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210302 001000000750+01125-01125-01120+01123+01012-00477+09999+008699020015899+ 81CBOVIXW VIX OOPP 20210302 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210302 001000000000-00000+00000+00005-00002-00000+00300-00000+008699020000000+ 81CBOVIXW VIX OOPC 20210302 001050000000-00000-00375-00375-00375+00375+00750-00750-00749+ 82CBOVIXW VIX OOPC 20210302 001050000750+01125-01125-01117+01122+01012-00462+09999+008699020015399+ 81CBOVIXW VIX OOPP 20210302 001050000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210302 001050000000-00000+00000+00008-00003-00000+00315-00000+008699020000000+ 81CBOVIXW VIX OOPC 20210302 001100000000-00000-00375-00375-00375+00375+00750-00750-00749+ 82CBOVIXW VIX OOPC 20210302 001100000750+01125-01125-01112+01119+01012-00447+09999+008699020014899+ 81CBOVIXW VIX OOPP 20210302 001100000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210302 001100000000-00000+00000+00013-00006-00000+00330-00000+008699020000000+ 81CBOVIXW VIX OOPC 20210302 001150000000-00000+00375-00375-00375+00375+00750-00750-00748+ 82CBOVIXW VIX OOPC 20210302 001150000749+01125-01125-01105+01114+01012-00432+09999+008699020014399+ 81CBOVIXW VIX OOPP 20210302 001150000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20210302 001150000000-00000+00000+00020-00011-00000+00345-00000+008699020000000+ 81CBOVIXW VIX OOPC 20210302 001200000000-00000+00375-00375-00375+00375+00750-00750-00747+ 82CBOVIXW VIX OOPC 20210302 001200000749+01125-01125-01096+01107+01012-00417+09998+008699020013899+ 81CBOVIXW VIX OOPP 20210302 001200000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20210302 001200000001-00000+00000+00029-00018-00000+00360-00000+008699020000000+ 81CBOVIXW VIX OOPC 20210302 001250000000-00000+00375-00375-00374+00375+00750-00750-00745+ 82CBOVIXW VIX OOPC 20210302 001250000748+01125-01125-01084+01097+01012-00402+09997+008699020013399+ 81CBOVIXW VIX OOPP 20210302 001250000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20210302 001250000002-00000+00000+00041-00027-00000+00375-00001-008699020000000+ 81CBOVIXW VIX OOPC 20210302 001300000000-00000+00375-00375-00374+00375+00750-00750-00742+ 82CBOVIXW VIX OOPC 20210302 001300000747+01125-01125-01068+01085+01012-00387+09996+008699020012900+ 81CBOVIXW VIX OOPP 20210302 001300000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20210302 001300000003-00000+00000+00056-00040-00000+00390-00003-008699020000001+ 81CBOVIXW VIX OOPC 20210302 001350000000-00000+00375-00375-00373+00375+00750-00750-00737+ 82CBOVIXW VIX OOPC 20210302 001350000744+01125-01125-01050+01068+01012-00372+09993+008699020012400+ 81CBOVIXW VIX OOPP 20210302 001350000000-00000+00000+00000+00002-00000-00000+00000+00013- 82CBOVIXW VIX OOPP 20210302 001350000006-00000+00000+00075-00057-00000+00405-00006-008699020000001+ 81CBOVIXW VIX OOPC 20210302 001400000000-00000+00375-00375-00372+00374+00750-00750-00732+ 82CBOVIXW VIX OOPC 20210302 001400000741+01125-01125-01029+01048+01012-00357+09988+008699020011901+ 81CBOVIXW VIX OOPP 20210302 001400000000-00000+00000+00000+00003-00001-00000+00000+00018- 82CBOVIXW VIX OOPP 20210302 001400000009-00000+00000+00096-00077-00000+00420-00011-008699020000002+ 81CBOVIXW VIX OOPC 20210302 001450000000-00000+00375-00375-00371+00374+00750-00750-00724+ 82CBOVIXW VIX OOPC 20210302 001450000736+01125-01125-01004+01025+01012-00342+09979+008699020011403+ 81CBOVIXW VIX OOPP 20210302 001450000000-00000+00000+00000+00004-00001-00000+00000+00026- 82CBOVIXW VIX OOPP 20210302 001450000014-00000+00000+00121-00100-00000+00435-00019-008699020000003+ 81CBOVIXW VIX OOPC 20210302 001500000000-00000+00375-00374-00369+00373+00749-00749-00715+ 82CBOVIXW VIX OOPC 20210302 001500000729+01124-01124-00977+00997+01012-00327+09967+008699020010905+ 81CBOVIXW VIX OOPP 20210302 001500000000-00000+00000+00001+00006-00002-00001+00001+00035- 82CBOVIXW VIX OOPP 20210302 001500000021-00001+00001+00148-00128-00000+00450-00032-008699020000006+ 81CBOVIXW VIX OOPC 20210302 001600000001-00001+00374-00374-00363+00371+00749-00748-00691+ 82CBOVIXW VIX OOPC 20210302 001600000710+01123-01123-00913+00933+01012-00297+09920+008699020009914+ 81CBOVIXW VIX OOPP 20210302 001600000001-00001+00001+00001+00011-00004-00001+00002+00059- 82CBOVIXW VIX OOPP 20210302 001600000040-00002+00002+00211-00192-00000+00479-00079-008699020000015+ 81CBOVIXW VIX OOPC 20210302 001700000002-00002+00372-00372-00354+00366+00747-00746-00658+ 82CBOVIXW VIX OOPC 20210302 001700000681+01121-01121-00841+00858+01011-00268+09830+008699020008935+ 81CBOVIXW VIX OOPP 20210302 001700000002-00002+00003+00003+00021-00009-00003+00004+00092- 82CBOVIXW VIX OOPP 20210302 001700000069-00003+00004+00284-00267-00001+00509-00168-008699020000035+ 81CBOVIXW VIX OOPC 20210302 001800000002-00003+00371-00369-00344+00360+00744-00744-00621+ 82CBOVIXW VIX OOPC 20210302 001800000646+01119-01119-00765+00778+01011-00239+09724+008340770007958+ 81CBOVIXW VIX OOPP 20210302 001800000002-00003+00004+00006+00031-00015-00006+00006+00129- 82CBOVIXW VIX OOPP 20210302 001800000104-00006+00006+00360-00347-00002+00538-00274-008340770000059+ 81CBOVIXW VIX OOPC 20210302 001900000003-00004+00369-00367-00332+00352+00742-00742-00578+ 82CBOVIXW VIX OOPC 20210302 001900000604+01117-01117-00683+00692+01010-00209+09606+007756910006981+ 81CBOVIXW VIX OOPP 20210302 001900000003-00004+00006+00008+00043-00023-00008+00008+00172- 82CBOVIXW VIX OOPP 20210302 001900000146-00008+00008+00442-00433-00002+00567-00393-007756910000082+ 81CBOVIXW VIX OOPC 20210302 002000000004-00005+00367-00365-00316+00341+00740-00739-00527+ 82CBOVIXW VIX OOPC 20210302 002000000550+01114-01114-00595+00599+01009-00180+09467+007047480006005+ 81CBOVIXW VIX OOPP 20210302 002000000004-00005+00008+00010+00059-00034-00010+00010+00223- 82CBOVIXW VIX OOPP 20210302 002000000200-00010+00010+00530-00526-00003+00597-00532-007047480000105+ 81CBOVIXW VIX OOPC 20210302 002100000007-00009+00357-00352-00285+00314+00726-00725-00460+ 82CBOVIXW VIX OOPC 20210302 002100000480+01100-01100-00511+00514+01005-00154+08957+007487580005150+ 81CBOVIXW VIX OOPP 20210302 002100000007-00009+00018+00023+00089-00061-00024+00025+00290- 82CBOVIXW VIX OOPP 20210302 002100000270-00025+00025+00614-00611-00008+00622-01042-007487580000250+ 81CBOVIXW VIX OOPC 20210302 002200000009-00014+00343-00334-00253+00284+00706-00703-00396+ 82CBOVIXW VIX OOPC 20210302 002200000414+01078-01078-00435+00437+00998-00131+08321+007831730004375+ 81CBOVIXW VIX OOPP 20210302 002200000009-00014+00032+00041+00122-00091-00044+00047+00354- 82CBOVIXW VIX OOPP 20210302 002200000336-00047+00047+00690-00688-00014+00645-01677-007831730000475+ 81CBOVIXW VIX OOPC 20210302 002300000011-00018+00325-00310-00221+00252+00679-00673-00339+ 82CBOVIXW VIX OOPC 20210302 002300000353+01047-01045-00368+00370+00988-00111+07588+008190070003700+ 81CBOVIXW VIX OOPP 20210302 002300000011-00018+00050+00065+00154-00123-00071+00077+00411- 82CBOVIXW VIX OOPP 20210302 002300000397-00078+00080+00757-00755-00024+00666-02410-008190070000800+ 81CBOVIXW VIX OOPC 20210302 002400000012-00021+00301-00279-00192+00222+00640-00629-00292+ 82CBOVIXW VIX OOPC 20210302 002400000305+01002-00997-00318+00319+00973-00096+06786+008885830003200+ 81CBOVIXW VIX OOPP 20210302 002400000012-00021+00074+00096+00183-00153-00110+00121+00458- 82CBOVIXW VIX OOPP 20210302 002400000445-00123+00128+00807-00805-00039+00681-03212-008885830001300+ 81CBOVIXW VIX OOPC 20210302 002500000012-00023+00277-00249-00169+00197+00598-00580-00257+ 82CBOVIXW VIX OOPC 20210302 002500000268+00949-00939-00280+00282+00955-00085+06058+009666100002825+ 81CBOVIXW VIX OOPP 20210302 002500000012-00023+00098+00126+00206-00178-00152+00170+00493- 82CBOVIXW VIX OOPP 20210302 002500000481-00176+00185+00845-00843-00058+00692-03941-009666100001925+ 81CBOVIXW VIX OOPC 20210302 002600000012-00024+00255-00221-00149+00176+00557-00533-00226+ 82CBOVIXW VIX OOPC 20210302 002600000237+00896-00881-00248+00249+00934-00075+05429+010298070002500+ 81CBOVIXW VIX OOPP 20210302 002600000012-00024+00120+00154+00226-00199-00193+00217+00524- 82CBOVIXW VIX OOPP 20210302 002600000513-00229+00244+00877-00876-00078+00702-04570-010298070002600+ 81CBOVIXW VIX OOPC 20210302 002700000012-00025+00234-00197-00132+00158+00518-00489-00201+ 82CBOVIXW VIX OOPC 20210302 002700000211+00843-00823-00220+00222+00913-00067+04882+010861800002225+ 81CBOVIXW VIX OOPP 20210302 002700000012-00025+00141+00178+00242-00217-00232+00261+00549- 82CBOVIXW VIX OOPP 20210302 002700000539-00282+00302+00905-00903-00100+00710-05117-010861800003325+ 81CBOVIXW VIX OOPC 20210302 002800000011-00024+00215-00176-00118+00141+00482-00448-00178+ 82CBOVIXW VIX OOPC 20210302 002800000187+00793-00767-00195+00197+00890-00059+04396+011309300001975+ 81CBOVIXW VIX OOPP 20210302 002800000011-00024+00160+00199+00257-00234-00268+00302+00572- 82CBOVIXW VIX OOPP 20210302 002800000563-00332+00358+00930-00928-00122+00717-05603-011309300004075+ 81CBOVIXW VIX OOPC 20210302 002900000011-00024+00198-00157-00106+00128+00447-00409-00160+ 82CBOVIXW VIX OOPC 20210302 002900000168+00744-00713-00175+00177+00867-00053+03978+011781600001775+ 81CBOVIXW VIX OOPP 20210302 002900000011-00024+00177+00218+00269-00247-00303+00341+00590- 82CBOVIXW VIX OOPP 20210302 002900000582-00381+00412+00949-00948-00146+00723-06021-011781600004875+ 81CBOVIXW VIX OOPC 20210302 003000000010-00024+00182-00141-00095+00116+00416-00375-00144+ 82CBOVIXW VIX OOPC 20210302 003000000152+00698-00663-00158+00159+00842-00048+03610+012208070001600+ 81CBOVIXW VIX OOPP 20210302 003000000010-00024+00193+00234+00280-00259-00334+00375+00606- 82CBOVIXW VIX OOPP 20210302 003000000598-00427+00462+00967-00966-00170+00729-06389-012208070005700+ 81CBOVIXW VIX OOPC 20210302 003250000009-00022+00151-00110-00077+00094+00349-00303-00116+ 82CBOVIXW VIX OOPC 20210302 003250000123+00596-00552-00128+00129+00780-00039+02917+013363960001300+ 81CBOVIXW VIX OOPP 20210302 003250000009-00022+00224+00265+00298-00281-00401+00447+00634- 82CBOVIXW VIX OOPP 20210302 003250000627-00529+00573+00997-00996-00233+00738-07081-013363960007900+ 81CBOVIXW VIX OOPC 20210302 003500000008-00020+00124-00085-00061+00075+00293-00246-00092+ 82CBOVIXW VIX OOPC 20210302 003500000097+00509-00460-00101+00102+00719-00031+02345+014068880001025+ 81CBOVIXW VIX OOPP 20210302 003500000008-00020+00251+00290+00314-00300-00457+00504+00658- 82CBOVIXW VIX OOPP 20210302 003500000653-00616+00665+01024-01023-00294+00746-07653-014068880010124+ 81CBOVIXW VIX OOPC 20210302 003750000007-00018+00107-00070-00052+00066+00253-00207-00080+ 82CBOVIXW VIX OOPC 20210302 003750000085+00444-00392-00088+00089+00660-00027+02011+015147920000900+ 81CBOVIXW VIX OOPP 20210302 003750000007-00018+00268+00305+00323-00309-00497+00543+00670- 82CBOVIXW VIX OOPP 20210302 003750000665-00681+00733+01037-01036-00353+00750-07987-015147920012499+ 81CBOVIXW VIX OOPC 20210302 004000000006-00017+00092-00058-00045+00057+00220-00175-00068+ 82CBOVIXW VIX OOPC 20210302 004000000073+00388-00336-00076+00077+00606-00023+01721+015943090000775+ 81CBOVIXW VIX OOPP 20210302 004000000006-00017+00283+00317+00330-00318-00530+00575+00682- 82CBOVIXW VIX OOPP 20210302 004000000677-00737+00789+01049-01048-00407+00753-08278-015943090014874+ 81CBOVIXW VIX OOPC 20210302 004250000005-00015+00079-00047-00038+00048+00190-00147-00057+ 82CBOVIXW VIX OOPC 20210302 004250000061+00339-00287-00064+00064+00555-00020+01455+016481030000650+ 81CBOVIXW VIX OOPP 20210302 004250000005-00015+00296+00328+00337-00327-00560+00603+00693- 82CBOVIXW VIX OOPP 20210302 004250000689-00786+00838+01061-01060-00457+00757-08543-016481030017249+ 81CBOVIXW VIX OOPC 20210302 004500000004-00014+00069-00040-00033+00042+00168-00127-00051+ 82CBOVIXW VIX OOPC 20210302 004500000054+00301-00251-00056+00057+00510-00017+01277+017158500000575+ 81CBOVIXW VIX OOPP 20210302 004500000004-00014+00306+00335+00342-00333-00582+00623+00699- 82CBOVIXW VIX OOPP 20210302 004500000696-00824+00874+01069-01068-00502+00759-08721-017158500019674+ 81CBOVIXW VIX OOPC 20210302 004750000004-00013+00062-00035-00030+00038+00150-00112-00045+ 82CBOVIXW VIX OOPC 20210302 004750000049+00270-00222-00051+00052+00470-00016+01143+017840190000520+ 81CBOVIXW VIX OOPP 20210302 004750000004-00013+00313+00340+00345-00337-00600+00638+00704- 82CBOVIXW VIX OOPP 20210302 004750000701-00855+00903+01074-01073-00542+00761-08856-017840190022119+ 81CBOVIXW VIX OOPC 20210302 005000000003-00012+00056-00031-00027+00035+00135-00099-00041+ 82CBOVIXW VIX OOPC 20210302 005000000044+00245-00198-00046+00047+00435-00014+01031+018469730000475+ 81CBOVIXW VIX OOPP 20210302 005000000003-00012+00319+00344+00348-00340-00615+00651+00709- 82CBOVIXW VIX OOPP 20210302 005000000706-00880+00927+01079-01078-00578+00762-08968-018469730024573+ 81CBOVIXW VIX OOPC 20210302 005500000003-00010+00045-00023-00022+00028+00110-00078-00033+ 82CBOVIXW VIX OOPC 20210302 005500000036+00200-00158-00037+00038+00372-00011+00828+019401830000383+ 81CBOVIXW VIX OOPP 20210302 005500000003-00010+00330+00352+00353-00347-00640+00672+00717- 82CBOVIXW VIX OOPP 20210302 005500000714-00925+00967+01088-01087-00640+00765-09170-019401830029481+ 81CBOVIXW VIX OOPC 20210302 006000000002-00009+00035-00017-00017+00022+00087-00060-00025+ 82CBOVIXW VIX OOPC 20210302 006000000027+00161-00123-00028+00029+00317-00009+00641+019909410000291+ 81CBOVIXW VIX OOPP 20210302 006000000002-00009+00340+00358+00358-00353-00663+00690+00725- 82CBOVIXW VIX OOPP 20210302 006000000723-00964+01002+01097-01096-00696+00768-09358-019909410034389+ 81CBOVIXW VIX OOPC 20210302 006500000002-00006+00026-00012-00012+00015+00066-00043-00018+ 82CBOVIXW VIX OOPC 20210302 006500000019+00124-00091-00020+00020+00265-00006+00461+019957370000200+ 81CBOVIXW VIX OOPP 20210302 006500000002-00006+00349+00363+00363-00360-00684+00707+00732- 82CBOVIXW VIX OOPP 20210302 006500000731-01001+01034+01105-01105-00748+00771-09538-019957370039297+ 81CBOVIXW VIX OOPC 20210302 007000000001-00005+00020-00008-00009+00012+00052-00033-00013+ 82CBOVIXW VIX OOPC 20210302 007000000014+00099-00071-00015+00015+00224-00005+00354+020233730000150+ 81CBOVIXW VIX OOPP 20210302 007000000001-00005+00354+00366+00366-00363-00698+00717+00737- 82CBOVIXW VIX OOPP 20210302 007000000736-01026+01054+01110-01110-00788+00772-09645-020233730044247+ 81CBOVIXW VIX OOPC 20210302 007500000001-00004+00017-00007-00007+00010+00044-00027-00011+ 82CBOVIXW VIX OOPC 20210302 007500000012+00084-00058-00012+00012+00195-00004+00295+020753370000125+ 81CBOVIXW VIX OOPP 20210302 007500000001-00004+00358+00368+00368-00365-00706+00723+00739- 82CBOVIXW VIX OOPP 20210302 007500000738-01041+01066+01113-01113-00818+00773-09704-020753370049222+ 81CBOVIXW VIX OOPC 20210302 008000000001-00004+00015-00006-00006+00009+00038-00023-00010+ 82CBOVIXW VIX OOPC 20210302 008000000010+00073-00050-00011+00011+00172-00003+00256+021336490000110+ 81CBOVIXW VIX OOPP 20210302 008000000001-00004+00360+00369+00368-00366-00712+00727+00740- 82CBOVIXW VIX OOPP 20210302 008000000740-01052+01075+01114-01114-00841+00773-09742-021336490054206+ 81CBOVIXW VIX OOPC 20210302 008500000001-00004+00013-00005-00006+00008+00034-00020-00009+ 82CBOVIXW VIX OOPC 20210302 008500000010+00065-00044-00010+00010+00154-00003+00233+022000950000101+ 81CBOVIXW VIX OOPP 20210302 008500000001-00004+00362+00370+00369-00367-00716+00730+00741- 82CBOVIXW VIX OOPP 20210302 008500000740-01060+01081+01115-01115-00858+00774-09765-022000950059197+ 81CBOVIXW VIX OOPC 20210302 009000000001-00003+00012-00004-00005+00007+00031-00018-00008+ 82CBOVIXW VIX OOPC 20210302 009000000009+00059-00040-00009+00009+00139-00003+00211+022579270000093+ 81CBOVIXW VIX OOPP 20210302 009000000001-00003+00363+00371+00370-00368-00719+00732+00742- 82CBOVIXW VIX OOPP 20210302 009000000741-01066+01085+01116-01116-00873+00774-09787-022579270064189+ 81CBOVIXW VIX OOPC 20210302 009500000001-00003+00011-00004-00005+00007+00028-00016-00007+ 82CBOVIXW VIX OOPC 20210302 009500000008+00053-00035-00008+00008+00126-00003+00191+023076730000084+ 81CBOVIXW VIX OOPP 20210302 009500000001-00003+00364+00371+00370-00368-00722+00734+00743- 82CBOVIXW VIX OOPP 20210302 009500000742-01072+01090+01117-01117-00886+00774-09808-023076730069180+ 81CBOVIXW VIX OOPC 20210302 010000000000-00003+00010-00003-00004+00006+00025-00014-00007+ 82CBOVIXW VIX OOPC 20210302 010000000007+00047-00031-00007+00008+00114-00002+00171+023496340000076+ 81CBOVIXW VIX OOPP 20210302 010000000000-00003+00365+00372+00371-00369-00725+00736+00743- 82CBOVIXW VIX OOPP 20210302 010000000743-01078+01094+01118-01117-00898+00774-09827-023496340074171+ 81CBOVIXW VIX OOPC 20210310 001000000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210310 001000000750+01125-01125-01121+01124+01012-00489+09999+007392290016298+ 81CBOVIXW VIX OOPP 20210310 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210310 001000000000-00000+00000+00004-00001-00000+00300-00000+007392290000000+ 81CBOVIXW VIX OOPC 20210310 001050000000-00000-00375-00375-00375+00375+00750-00750-00749+ 82CBOVIXW VIX OOPC 20210310 001050000750+01125-01125-01118+01123+01012-00474+09999+007392290015799+ 81CBOVIXW VIX OOPP 20210310 001050000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210310 001050000000-00000+00000+00007-00002-00000+00315-00000+007392290000000+ 81CBOVIXW VIX OOPC 20210310 001100000000-00000-00375-00375-00375+00375+00750-00750-00749+ 82CBOVIXW VIX OOPC 20210310 001100000750+01125-01125-01114+01121+01012-00459+09998+007392290015299+ 81CBOVIXW VIX OOPP 20210310 001100000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210310 001100000000-00000+00000+00011-00004-00000+00330-00000+007392290000000+ 81CBOVIXW VIX OOPC 20210310 001150000000-00000-00375-00375-00375+00375+00750-00750-00748+ 82CBOVIXW VIX OOPC 20210310 001150000750+01125-01125-01108+01117+01012-00444+09998+007392290014799+ 81CBOVIXW VIX OOPP 20210310 001150000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20210310 001150000000-00000+00000+00017-00008-00000+00345-00000+007392290000000+ 81CBOVIXW VIX OOPC 20210310 001200000000-00000+00375-00375-00375+00375+00750-00750-00747+ 82CBOVIXW VIX OOPC 20210310 001200000749+01125-01125-01100+01112+01012-00429+09998+007392290014299+ 81CBOVIXW VIX OOPP 20210310 001200000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20210310 001200000001-00000+00000+00025-00013-00000+00360-00000+007392290000000+ 81CBOVIXW VIX OOPC 20210310 001250000000-00000+00375-00375-00374+00375+00750-00750-00745+ 82CBOVIXW VIX OOPC 20210310 001250000749+01125-01125-01089+01104+01012-00414+09997+007392290013799+ 81CBOVIXW VIX OOPP 20210310 001250000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20210310 001250000001-00000+00000+00036-00021-00000+00375-00001-007392290000000+ 81CBOVIXW VIX OOPC 20210310 001300000000-00000+00375-00375-00374+00375+00750-00750-00742+ 82CBOVIXW VIX OOPC 20210310 001300000748+01125-01125-01076+01094+01012-00399+09996+007392290013299+ 81CBOVIXW VIX OOPP 20210310 001300000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20210310 001300000002-00000+00000+00049-00031-00000+00390-00002-007392290000000+ 81CBOVIXW VIX OOPC 20210310 001350000000-00000+00375-00375-00373+00375+00750-00750-00739+ 82CBOVIXW VIX OOPC 20210310 001350000746+01125-01125-01060+01080+01012-00384+09994+007392290012800+ 81CBOVIXW VIX OOPP 20210310 001350000000-00000+00000+00000+00001-00000-00000+00000+00011- 82CBOVIXW VIX OOPP 20210310 001350000004-00000+00000+00065-00045-00000+00405-00004-007392290000001+ 81CBOVIXW VIX OOPC 20210310 001400000000-00000+00375-00375-00373+00375+00750-00750-00734+ 82CBOVIXW VIX OOPC 20210310 001400000743+01125-01125-01041+01063+01012-00369+09990+007392290012300+ 81CBOVIXW VIX OOPP 20210310 001400000000-00000+00000+00000+00002-00000-00000+00000+00016- 82CBOVIXW VIX OOPP 20210310 001400000007-00000+00000+00084-00062-00000+00420-00008-007392290000001+ 81CBOVIXW VIX OOPC 20210310 001450000000-00000+00375-00375-00371+00374+00750-00750-00727+ 82CBOVIXW VIX OOPC 20210310 001450000739+01125-01125-01018+01042+01012-00354+09983+007392290011801+ 81CBOVIXW VIX OOPP 20210310 001450000000-00000+00000+00000+00004-00001-00000+00000+00023- 82CBOVIXW VIX OOPP 20210310 001450000011-00000+00000+00107-00083-00000+00435-00015-007392290000003+ 81CBOVIXW VIX OOPC 20210310 001500000000-00000+00375-00375-00370+00374+00750-00749-00719+ 82CBOVIXW VIX OOPC 20210310 001500000734+01124-01124-00993+01018+01012-00339+09973+007392290011303+ 81CBOVIXW VIX OOPP 20210310 001500000000-00000+00000+00000+00005-00001-00000+00000+00031- 82CBOVIXW VIX OOPP 20210310 001500000016-00000+00000+00132-00107-00000+00450-00025-007392290000004+ 81CBOVIXW VIX OOPC 20210310 001600000001-00001+00374-00374-00364+00372+00749-00749-00697+ 82CBOVIXW VIX OOPC 20210310 001600000718+01124-01124-00934+00959+01012-00309+09935+007392290010311+ 81CBOVIXW VIX OOPP 20210310 001600000001-00001+00001+00001+00011-00003-00001+00001+00053- 82CBOVIXW VIX OOPP 20210310 001600000032-00001+00001+00191-00166-00000+00479-00063-007392290000012+ 81CBOVIXW VIX OOPC 20210310 001700000002-00002+00373-00372-00356+00368+00747-00747-00666+ 82CBOVIXW VIX OOPC 20210310 001700000693+01122-01122-00866+00888+01012-00280+09859+007392290009328+ 81CBOVIXW VIX OOPP 20210310 001700000002-00002+00002+00003+00019-00007-00003+00003+00083- 82CBOVIXW VIX OOPP 20210310 001700000057-00003+00003+00259-00237-00001+00509-00139-007392290000029+ 81CBOVIXW VIX OOPC 20210310 001800000003-00003+00371-00369-00343+00361+00744-00744-00628+ 82CBOVIXW VIX OOPC 20210310 001800000657+01119-01119-00791+00810+01011-00251+09727+007392290008360+ 81CBOVIXW VIX OOPP 20210310 001800000003-00003+00004+00006+00032-00014-00006+00006+00122- 82CBOVIXW VIX OOPP 20210310 001800000092-00006+00006+00334-00315-00002+00538-00271-007392290000061+ 81CBOVIXW VIX OOPC 20210310 001900000005-00005+00367-00364-00327+00351+00739-00738-00582+ 82CBOVIXW VIX OOPC 20210310 001900000613+01113-01113-00712+00727+01009-00223+09519+007392290007417+ 81CBOVIXW VIX OOPP 20210310 001900000005-00005+00008+00011+00048-00024-00011+00012+00168- 82CBOVIXW VIX OOPP 20210310 001900000137-00012+00012+00413-00398-00004+00566-00479-007392290000118+ 81CBOVIXW VIX OOPC 20210310 002000000007-00008+00362-00356-00306+00336+00731-00729-00530+ 82CBOVIXW VIX OOPC 20210310 002000000561+01104-01104-00632+00643+01006-00195+09219+007392290006509+ 81CBOVIXW VIX OOPP 20210310 002000000007-00008+00013+00019+00069-00039-00019+00021+00220- 82CBOVIXW VIX OOPP 20210310 002000000189-00021+00021+00493-00482-00006+00593-00779-007392290000210+ 81CBOVIXW VIX OOPC 20210310 002100000010-00013+00350-00339-00278+00312+00713-00709-00473+ 82CBOVIXW VIX OOPC 20210310 002100000502+01084-01083-00557+00566+01000-00172+08690+007899360005725+ 81CBOVIXW VIX OOPP 20210310 002100000010-00013+00025+00036+00097-00063-00037+00041+00277- 82CBOVIXW VIX OOPP 20210310 002100000248-00041+00042+00568-00559-00013+00617-01308-007899360000425+ 81CBOVIXW VIX OOPC 20210310 002200000012-00016+00338-00323-00253+00289+00695-00688-00419+ 82CBOVIXW VIX OOPC 20210310 002200000445+01063-01061-00484+00491+00993-00148+08180+007956390004950+ 81CBOVIXW VIX OOPP 20210310 002200000012-00016+00037+00052+00122-00086-00055+00062+00331- 82CBOVIXW VIX OOPP 20210310 002200000305-00062+00064+00641-00634-00019+00640-01818-007956390000650+ 81CBOVIXW VIX OOPC 20210310 002300000014-00020+00321-00298-00225+00263+00665-00653-00370+ 82CBOVIXW VIX OOPC 20210310 002300000394+01028-01022-00425+00431+00981-00130+07519+008474170004350+ 81CBOVIXW VIX OOPP 20210310 002300000014-00020+00054+00077+00150-00112-00085+00097+00380- 82CBOVIXW VIX OOPP 20210310 002300000356-00097+00103+00699-00693-00031+00658-02479-008474170001050+ 81CBOVIXW VIX OOPC 20210310 002400000015-00023+00302-00272-00201+00238+00632-00614-00328+ 82CBOVIXW VIX OOPC 20210310 002400000350+00986-00976-00376+00382+00966-00115+06870+009000190003850+ 81CBOVIXW VIX OOPP 20210310 002400000015-00023+00073+00103+00174-00137-00118+00136+00422- 82CBOVIXW VIX OOPP 20210310 002400000400-00139+00149+00749-00743-00046+00673-03128-009000190001550+ 81CBOVIXW VIX OOPC 20210310 002500000016-00025+00282-00247-00180+00216+00597-00572-00293+ 82CBOVIXW VIX OOPC 20210310 002500000313+00940-00925-00337+00342+00948-00103+06265+009573570003450+ 81CBOVIXW VIX OOPP 20210310 002500000016-00025+00093+00128+00195-00159-00153+00178+00457- 82CBOVIXW VIX OOPP 20210310 002500000437-00185+00200+00788-00783-00064+00685-03733-009573570002150+ 81CBOVIXW VIX OOPC 20210310 002600000016-00026+00264-00224-00162+00197+00562-00530-00265+ 82CBOVIXW VIX OOPC 20210310 002600000283+00893-00871-00304+00309+00928-00094+05725+010147710003125+ 81CBOVIXW VIX OOPP 20210310 002600000016-00026+00111+00151+00213-00178-00188+00220+00485- 82CBOVIXW VIX OOPP 20210310 002600000467-00232+00254+00821-00816-00085+00695-04273-010147710002825+ 81CBOVIXW VIX OOPC 20210310 002700000016-00027+00246-00203-00146+00180+00529-00492-00238+ 82CBOVIXW VIX OOPC 20210310 002700000255+00848-00821-00273+00277+00908-00084+05236+010513160002800+ 81CBOVIXW VIX OOPP 20210310 002700000016-00027+00129+00172+00229-00195-00221+00258+00512- 82CBOVIXW VIX OOPP 20210310 002700000495-00276+00304+00852-00848-00105+00705-04762-010513160003500+ 81CBOVIXW VIX OOPC 20210310 002800000016-00027+00230-00184-00132+00164+00498-00456-00215+ 82CBOVIXW VIX OOPC 20210310 002800000230+00804-00771-00246+00250+00886-00076+04798+010894830002530+ 81CBOVIXW VIX OOPP 20210310 002800000016-00027+00145+00191+00243-00211-00252+00294+00535- 82CBOVIXW VIX OOPP 20210310 002800000520-00321+00354+00879-00875-00126+00713-05201-010894830004230+ 81CBOVIXW VIX OOPC 20210310 002900000016-00027+00215-00167-00121+00152+00468-00422-00198+ 82CBOVIXW VIX OOPC 20210310 002900000213+00761-00723-00227+00231+00863-00070+04430+011408940002341+ 81CBOVIXW VIX OOPP 20210310 002900000016-00027+00160+00208+00253-00223-00282+00328+00552- 82CBOVIXW VIX OOPP 20210310 002900000537-00364+00402+00898-00894-00150+00718-05569-011408940005041+ 81CBOVIXW VIX OOPC 20210310 003000000015-00027+00202-00153-00111+00140+00440-00392-00181+ 82CBOVIXW VIX OOPC 20210310 003000000195+00721-00678-00209+00213+00839-00065+04092+011803790002152+ 81CBOVIXW VIX OOPP 20210310 003000000015-00027+00173+00222+00264-00235-00310+00358+00569- 82CBOVIXW VIX OOPP 20210310 003000000555-00404+00447+00916-00912-00173+00724-05906-011803790005852+ 81CBOVIXW VIX OOPC 20210310 003250000014-00026+00172-00123-00091+00117+00380-00326-00149+ 82CBOVIXW VIX OOPC 20210310 003250000161+00631-00578-00172+00175+00781-00053+03400+012704510001775+ 81CBOVIXW VIX OOPP 20210310 003250000014-00026+00203+00252+00284-00258-00370+00424+00601- 82CBOVIXW VIX OOPP 20210310 003250000589-00494+00547+00953-00950-00232+00735-06598-012704510007974+ 81CBOVIXW VIX OOPC 20210310 003500000013-00024+00148-00100-00076+00098+00330-00274-00124+ 82CBOVIXW VIX OOPC 20210310 003500000134+00553-00495-00143+00145+00724-00044+02854+013421990001475+ 81CBOVIXW VIX OOPP 20210310 003500000013-00024+00227+00275+00299-00277-00420+00476+00626- 82CBOVIXW VIX OOPP 20210310 003500000616-00572+00630+00982-00980-00289+00744-07144-013421990010174+ 81CBOVIXW VIX OOPC 20210310 003750000012-00022+00130-00083-00065+00085+00290-00234-00106+ 82CBOVIXW VIX OOPC 20210310 003750000115+00490-00429-00123+00125+00669-00038+02459+014190000001275+ 81CBOVIXW VIX OOPP 20210310 003750000012-00022+00245+00292+00310-00290-00460+00516+00644- 82CBOVIXW VIX OOPP 20210310 003750000635-00635+00696+01002-00999-00343+00750-07540-014190000012474+ 81CBOVIXW VIX OOPC 20210310 004000000011-00021+00114-00070-00056+00074+00256-00201-00092+ 82CBOVIXW VIX OOPC 20210310 004000000100+00436-00374-00106+00109+00619-00033+02133+014827120001106+ 81CBOVIXW VIX OOPP 20210310 004000000011-00021+00261+00305+00319-00301-00494+00549+00658- 82CBOVIXW VIX OOPP 20210310 004000000650-00689+00751+01019-01016-00393+00755-07865-014827120014804+ 81CBOVIXW VIX OOPC 20210310 004250000010-00019+00102-00060-00049+00066+00229-00176-00081+ 82CBOVIXW VIX OOPC 20210310 004250000089+00392-00330-00094+00097+00573-00030+01887+015475190000984+ 81CBOVIXW VIX OOPP 20210310 004250000010-00019+00273+00315+00326-00309-00521+00574+00669- 82CBOVIXW VIX OOPP 20210310 004250000661-00733+00795+01030-01028-00439+00759-08112-015475190017182+ 81CBOVIXW VIX OOPC 20210310 004500000009-00018+00090-00051-00043+00058+00205-00154-00071+ 82CBOVIXW VIX OOPC 20210310 004500000078+00352-00291-00083+00085+00531-00026+01659+015950450000862+ 81CBOVIXW VIX OOPP 20210310 004500000009-00018+00285+00324+00332-00317-00545+00596+00679- 82CBOVIXW VIX OOPP 20210310 004500000672-00773+00834+01042-01040-00482+00763-08339-015950450019560+ 81CBOVIXW VIX OOPC 20210310 004750000008-00016+00081-00044-00038+00052+00183-00135-00062+ 82CBOVIXW VIX OOPC 20210310 004750000068+00317-00258-00073+00074+00492-00023+01465+016365070000757+ 81CBOVIXW VIX OOPP 20210310 004750000008-00016+00294+00331+00337-00323-00567+00615+00688- 82CBOVIXW VIX OOPP 20210310 004750000682-00808+00867+01052-01051-00521+00766-08533-016365070021955+ 81CBOVIXW VIX OOPC 20210310 005000000007-00015+00073-00039-00034+00047+00167-00120-00057+ 82CBOVIXW VIX OOPC 20210310 005000000062+00290-00232-00066+00067+00458-00021+01325+016862870000688+ 81CBOVIXW VIX OOPP 20210310 005000000007-00015+00302+00336+00341-00328-00583+00630+00693- 82CBOVIXW VIX OOPP 20210310 005000000688-00835+00893+01059-01057-00555+00768-08673-016862870024385+ 81CBOVIXW VIX OOPC 20210310 005500000006-00013+00060-00030-00027+00038+00137-00095-00045+ 82CBOVIXW VIX OOPC 20210310 005500000050+00240-00186-00053+00054+00396-00016+01066+017551790000549+ 81CBOVIXW VIX OOPP 20210310 005500000006-00013+00315+00345+00348-00337-00613+00655+00705- 82CBOVIXW VIX OOPP 20210310 005500000700-00885+00938+01072-01071-00616+00772-08932-017551790029247+ 81CBOVIXW VIX OOPC 20210310 006000000005-00011+00048-00022-00021+00029+00110-00073-00034+ 82CBOVIXW VIX OOPC 20210310 006000000038+00195-00146-00039+00040+00340-00012+00822+017836230000411+ 81CBOVIXW VIX OOPP 20210310 006000000005-00011+00327+00353+00354-00346-00640+00677+00716- 82CBOVIXW VIX OOPP 20210310 006000000712-00930+00979+01085-01084-00673+00776-09176-017836230034108+ 81CBOVIXW VIX OOPC 20210310 006500000004-00010+00041-00018-00018+00025+00094-00061-00029+ 82CBOVIXW VIX OOPC 20210310 006500000032+00167-00123-00034+00034+00299-00011+00698+018486790000351+ 81CBOVIXW VIX OOPP 20210310 006500000004-00010+00334+00357+00357-00350-00656+00689+00721- 82CBOVIXW VIX OOPP 20210310 006500000718-00958+01002+01091-01090-00714+00778-09300-018486790039047+ 81CBOVIXW VIX OOPC 20210310 007000000004-00008+00034-00014-00015+00021+00080-00050-00024+ 82CBOVIXW VIX OOPC 20210310 007000000027+00143-00102-00028+00029+00262-00009+00582+018922330000290+ 81CBOVIXW VIX OOPP 20210310 007000000004-00008+00341+00361+00360-00354-00670+00700+00726- 82CBOVIXW VIX OOPP 20210310 007000000723-00982+01023+01097-01096-00750+00780-09416-018922330043986+ 81CBOVIXW VIX OOPC 20210310 007500000003-00007+00029-00012-00012+00018+00069-00042-00020+ 82CBOVIXW VIX OOPC 20210310 007500000022+00123-00086-00024+00024+00232-00007+00495+019351700000246+ 81CBOVIXW VIX OOPP 20210310 007500000003-00007+00346+00363+00363-00357-00681+00708+00730- 82CBOVIXW VIX OOPP 20210310 007500000727-01002+01038+01101-01101-00781+00781-09503-019351700048941+ 81CBOVIXW VIX OOPC 20210310 008000000003-00006+00025-00009-00010+00015+00058-00035-00017+ 82CBOVIXW VIX OOPC 20210310 008000000018+00105-00072-00019+00020+00204-00006+00411+019607100000201+ 81CBOVIXW VIX OOPP 20210310 008000000003-00006+00350+00366+00365-00360-00692+00715+00733- 82CBOVIXW VIX OOPP 20210310 008000000731-01020+01053+01106-01105-00809+00783-09587-019607100053896+ 81CBOVIXW VIX OOPC 20210310 008500000002-00005+00020-00007-00008+00012+00048-00027-00013+ 82CBOVIXW VIX OOPC 20210310 008500000015+00087-00058-00015+00015+00177-00005+00329+019668010000157+ 81CBOVIXW VIX OOPP 20210310 008500000002-00005+00355+00368+00367-00363-00702+00722+00737- 82CBOVIXW VIX OOPP 20210310 008500000735-01037+01067+01110-01109-00836+00784-09669-019668010058851+ 81CBOVIXW VIX OOPC 20210310 009000000002-00004+00016-00005-00006+00009+00039-00022-00010+ 82CBOVIXW VIX OOPC 20210310 009000000011+00072-00047-00012+00012+00153-00004+00260+019668010000121+ 81CBOVIXW VIX OOPP 20210310 009000000002-00004+00359+00370+00369-00366-00711+00728+00740- 82CBOVIXW VIX OOPP 20210310 009000000739-01053+01078+01113-01113-00860+00785-09738-019668010063815+ 81CBOVIXW VIX OOPC 20210310 009500000002-00003+00013-00004-00005+00007+00032-00017-00008+ 82CBOVIXW VIX OOPC 20210310 009500000009+00060-00037-00009+00009+00132-00003+00206+019668010000093+ 81CBOVIXW VIX OOPP 20210310 009500000002-00003+00362+00371+00370-00368-00718+00733+00742- 82CBOVIXW VIX OOPP 20210310 009500000741-01065+01087+01116-01116-00881+00786-09792-019668010068787+ 81CBOVIXW VIX OOPC 20210310 010000000001-00003+00011-00003-00004+00006+00026-00014-00006+ 82CBOVIXW VIX OOPC 20210310 010000000007+00050-00030-00007+00007+00114-00002+00164+019668010000073+ 81CBOVIXW VIX OOPP 20210310 010000000001-00003+00364+00372+00371-00369-00724+00736+00744- 82CBOVIXW VIX OOPP 20210310 010000000743-01075+01095+01118-01118-00898+00786-09834-019668010073766+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202102202104 1000100011001007 C AMB07 1001020000550010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20210303 0000000000000000004000300003000000000063014 01000020210304AMB07 00000000 B CFXAMW1 FUT20210407 0000000000000000004000300003000000000158904 01000020210408AMB07 00000000 B CFXAMW2 FUT20210210 0000000000000000004000300003000000000005479 01000020210211AMB07 00000000 B CFXAMW2 FUT20210310 0000000000000000004000300003000000000082192 01000020210311AMB07 00000000 B CFXAMW3 FUT20210217 0000000000000000004000300003000000000024658 01000020210218AMB07 00000000 B CFXAMW3 FUT20210317 0000000000000000004000300003000000000101370 01000020210318AMB07 00000000 B CFXAMW4 FUT20210224 0000000000000000004000300003000000000043836 01000020210225AMB07 00000000 B CFXAMW4 FUT20210324 0000000000000000004000300003000000000120548 01000020210325AMB07 00000000 B CFXAMW5 FUT20210331 0000000000000000004000300003000000000139726 01000020210401AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202102202301 100010001100 C AMB30 1001020000250010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202102 0000000000000000003500300003000000000054795 01000020210301AMB30 00000000 B CFXAMB1 FUT202103 0000000000000000003500300003000000000139726 01000020210401AMB30 00000000 B CFXAMB1 FUT202104 0000000000000000003500300003000000000227397 01000020210503AMB30 00000000 B CFXAMB1 FUT202105 0000000000000000003500300003000000000306849 01000020210601AMB30 00000000 B CFXAMB1 FUT202106 0000000000000000003500300003000000000389041 01000020210701AMB30 00000000 B CFXAMB1 FUT202107 0000000000000000003500300003000000000476712 01000020210802AMB30 00000000 B CFXAMB1 FUT202108 0000000000000000003500300003000000000558904 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000003500300003000000000641096 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000003500300003000000000726027 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000003500300003000000000808219 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000003500300003000000000898630 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003500300003000000000978082 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003500300003000000001054795 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003500300003000000001139726 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003500300003000000001224657 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003500300003000000001306849 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003500300003000000001389041 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003500300003000000001473973 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003500300003000000001558904 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000003500300003000000001646575 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000003500300003000000001726027 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000003500300003000000001808219 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000003500300003000000001898630 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000003500300003000000001978082 01000020230201AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120201220201202202103202112 100010001100 C AMB90 1001020000300010201A020201B C AMB90 1002020000090010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202012 0000000000000000000800300003000000000098630 01000020210317AMB90 00000000 B CFXAMB3 FUT202103 0000000000000000004000300003000000000347945 01000020210616AMB90 00000000 B CFXAMB3 FUT202106 0000000000000000004000300003000000000597260 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000004000300003000000000846575 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000004000300003000000001095890 01000020220316AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202103202106 100010001100 C IBHY 1001020001000010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202103 0000000000000000053000300003000000000054795 01000020210301IBHY 00000000 B CFXIBHY FUT202104 0000000000000000053000300003000000000139726 01000020210401IBHY 00000000 B CFXIBHY FUT202105 0000000000000000053000300003000000000227397 01000020210503IBHY 00000000 B CFXIBHY FUT202106 0000000000000000053000300003000000000306849 01000020210601IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202103202106 100010001100 C IBIG 1001020001160010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202103 0000000000000000039000300003000000000054795 01000020210301IBIG 00000000 B CFXIBIG FUT202104 0000000000000000039000300003000000000139726 01000020210401IBIG 00000000 B CFXIBIG FUT202105 0000000000000000039000300003000000000227397 01000020210503IBIG 00000000 B CFXIBIG FUT202106 0000000000000000039000300003000000000306849 01000020210601IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202102202312 100010001100 C IIK 1001020000060010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202102 0000000000000000003580300003000000000027397 01000020210219IIK 00000000 B CFXVA FUT202103 0000000000000000005040300003000000000104110 01000020210319IIK 00000000 B CFXVA FUT202104 0000000000000000004640300003000000000180822 01000020210416IIK 00000000 B CFXVA FUT202105 0000000000000000005140300003000000000276712 01000020210521IIK 00000000 B CFXVA FUT202106 0000000000000000001170300003000000000353425 01000020210618IIK 00000000 B CFXVA FUT202107 0000000000000000005140300003000000000430137 01000020210716IIK 00000000 B CFXVA FUT202109 0000000000000000002170300003000000000602740 01000020210917IIK 00000000 B CFXVA FUT202112 0000000000000000001080300003000000000852055 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000005140300003000000000947945 01000020220121IIK 00000000 B CFXVA FUT202203 0000000000000000003060300003000000001101370 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000002250300003000000001350685 01000020220617IIK 00000000 B CFXVA FUT202212 0000000000000000001920300003000000001849315 01000020221216IIK 00000000 B CFXVA FUT202312 0000000000000000002740300003000000002846575 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202102202102022021032021030320210420210404202105202105 100010001100 17 17 21 19 3 VXB 1005202106202106062021072021070720210820210808202109202109 100010001100 16 21 18 15 3 VXB 1009202110202110 100010001100 20 C VXB 1001020000360010601A020701B C VXB 1002020000330010501A020601B C VXB 1003020000650010701A020801B C VXB 1004020000330010401A020501B C VXB 1005020000570010601A020801B C VXB 1006020000480010501A020701B C VXB 1007020000540010401A020601B C VXB 1008020000700010501A020801B C VXB 1009020000590010301A020401B C VXB 1010020000690010401A020701B C VXB 1011020000910010401A020801B C VXB 1012020001340010201A020301B C VXB 1013020000810010301A020501B C VXB 1014020003350010701A020901B C VXB 1015020003220010601A020901B C VXB 1016020003480010801A020901B C VXB 1017020000960010301A020601B C VXB 1018020003080010501A020901B C VXB 1019020001090010301A020701B C VXB 1020020001220010201A020401B C VXB 1021020003150010401A020901B C VXB 1022020001310010301A020801B C VXB 1023020001410010201A020501B C VXB 1024020001480010201A020601B C VXB 1025020002880010301A020901B C VXB 1026020003850010101A020201B C VXB 1027020001570010201A020701B C VXB 1028020002850010101A020301B C VXB 1029020001820010201A020801B C VXB 1030020002530010101A020401B C VXB 1031020003550010201A020901B C VXB 1032020002650010101A020501B C VXB 1033020003000010101A020601B C VXB 1034020002590010101A020701B C VXB 1035020002820010101A020801B C VXB 1036020004620010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202102 0000000000075000112500300003000000000021918 01000020210217VXB 00000000 B CFXVX FUT202103 0000000000075000087500300003000000000098630 01000020210317VXB 00000000 B CFXVX FUT202104 0000000000075000072000300003000000000194521 01000020210421VXB 00000000 B CFXVX FUT202105 0000000000075000055000300003000000000271233 01000020210519VXB 00000000 B CFXVX FUT202106 0000000000075000048000300003000000000347945 01000020210616VXB 00000000 B CFXVX FUT202107 0000000000075000042500300003000000000443836 01000020210721VXB 00000000 B CFXVX FUT202108 0000000000075000039000300003000000000520548 01000020210818VXB 00000000 B CFXVX FUT202109 0000000000075000036000300003000000000597260 01000020210915VXB 00000000 B CFXVX FUT202110 0000000000075000039500300003000000000693151 01000020211020VXB 00000000 B CFXVXM FUT202102 0000000000075000011250300003000000000021918 00100020210217VXB 00000000 B CFXVXM FUT202103 0000000000075000008750300003000000000098630 00100020210317VXB 00000000 B CFXVXM FUT202104 0000000000075000007200300003000000000194521 00100020210421VXB 00000000 B CFXVXM FUT202105 0000000000075000005500300003000000000271233 00100020210519VXB 00000000 P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX12 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX06 FUT VXW PHY VX08 FUT VX09 FUT VX10 FUT VX12 FUT 3 VXW 1001202102202103 100010001100 24 C VXW 1001020007300010101A020101B 4 VXW 01 00000001001001001 B CFXVX06 FUT20210210 0000000000000000112500300003000000000002740 01000020210210VXW 00000000 B CFXVX08 FUT20210224 0000000000000000112500300003000000000041096 01000020210224VXW 00000000 B CFXVX09 FUT20210302 0000000000000000112500300003000000000057534 01000020210302VXW 00000000 B CFXVX10 FUT20210310 0000000000000000112500300003000000000079452 01000020210310VXW 00000000 B CFXVX12 FUT20210324 0000000000000000112500300003000000000117808 01000020210324VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20210303 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992125Y 82CFXAMW1 AMB07 FUT 20210303 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992125+ 81CFXAMW1 AMB07 FUT 20210407 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992750Y 82CFXAMW1 AMB07 FUT 20210407 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992750+ 81CFXAMW2 AMB07 FUT 20210210 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991750Y 82CFXAMW2 AMB07 FUT 20210210 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991750+ 81CFXAMW2 AMB07 FUT 20210310 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992750Y 82CFXAMW2 AMB07 FUT 20210310 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992750+ 81CFXAMW3 AMB07 FUT 20210217 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992125Y 82CFXAMW3 AMB07 FUT 20210217 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992125+ 81CFXAMW3 AMB07 FUT 20210317 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992750Y 82CFXAMW3 AMB07 FUT 20210317 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992750+ 81CFXAMW4 AMB07 FUT 20210224 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992125Y 82CFXAMW4 AMB07 FUT 20210224 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992125+ 81CFXAMW4 AMB07 FUT 20210324 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992750Y 82CFXAMW4 AMB07 FUT 20210324 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992750+ 81CFXAMW5 AMB07 FUT 20210331 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992750Y 82CFXAMW5 AMB07 FUT 20210331 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992750+ 81CFXAMB1 AMB30 FUT 202102 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992250Y 82CFXAMB1 AMB30 FUT 202102 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992250+ 81CFXAMB1 AMB30 FUT 202103 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992750Y 82CFXAMB1 AMB30 FUT 202103 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992750+ 81CFXAMB1 AMB30 FUT 202104 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992375Y 82CFXAMB1 AMB30 FUT 202104 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992375+ 81CFXAMB1 AMB30 FUT 202105 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991875Y 82CFXAMB1 AMB30 FUT 202105 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991875+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991875Y 82CFXAMB1 AMB30 FUT 202106 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991875+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992000Y 82CFXAMB1 AMB30 FUT 202107 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992000+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992000Y 82CFXAMB1 AMB30 FUT 202108 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992000+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991875Y 82CFXAMB1 AMB30 FUT 202109 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991875+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991500Y 82CFXAMB1 AMB30 FUT 202110 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991500+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991500Y 82CFXAMB1 AMB30 FUT 202111 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991500+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991375Y 82CFXAMB1 AMB30 FUT 202112 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991375+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991500Y 82CFXAMB1 AMB30 FUT 202201 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991500+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991500Y 82CFXAMB1 AMB30 FUT 202202 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991500+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991000Y 82CFXAMB1 AMB30 FUT 202203 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991000+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991000Y 82CFXAMB1 AMB30 FUT 202204 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991000+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991000Y 82CFXAMB1 AMB30 FUT 202205 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991000+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990375Y 82CFXAMB1 AMB30 FUT 202206 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990375+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990000Y 82CFXAMB1 AMB30 FUT 202207 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990000+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009989625Y 82CFXAMB1 AMB30 FUT 202208 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009989625+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009988750Y 82CFXAMB1 AMB30 FUT 202209 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009988750+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009987875Y 82CFXAMB1 AMB30 FUT 202210 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009987875+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009987375Y 82CFXAMB1 AMB30 FUT 202211 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009987375+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009986750Y 82CFXAMB1 AMB30 FUT 202212 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009986750+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009986625Y 82CFXAMB1 AMB30 FUT 202301 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009986625+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009992000Y 82CFXAMB3 AMB90 FUT 202012 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009992000+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992000Y 82CFXAMB3 AMB90 FUT 202103 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992000+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992000Y 82CFXAMB3 AMB90 FUT 202106 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992000+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991500Y 82CFXAMB3 AMB90 FUT 202109 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991500+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991375Y 82CFXAMB3 AMB90 FUT 202112 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991375+ 81CFXIBHY IBHY FUT 202103 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202103 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000146990+ 81CFXIBHY IBHY FUT 202104 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202104 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000147095+ 81CFXIBHY IBHY FUT 202105 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202105 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000147095+ 81CFXIBHY IBHY FUT 202106 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202106 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000147095+ 81CFXIBIG IBIG FUT 202103 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202103 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000148575+ 81CFXIBIG IBIG FUT 202104 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202104 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000148595+ 81CFXIBIG IBIG FUT 202105 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202105 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000148595+ 81CFXIBIG IBIG FUT 202106 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202106 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000148595+ 81CFXVA IIK FUT 202102 000000000000+00000+00119-00119-00119+00119+00239-00239-00239+00000004028196Y 82CFXVA IIK FUT 202102 000000000239+00358-00358-00358+00358+00322-00121+10000+000000004028196+ 81CFXVA IIK FUT 202103 000000000000+00000+00168-00168-00168+00168+00336-00336-00336+00000004653203Y 82CFXVA IIK FUT 202103 000000000336+00504-00504-00465+00465+00454-00140+10000+000000004653203+ 81CFXVA IIK FUT 202104 000000000000+00000+00155-00155-00155+00155+00309-00309-00309+00000005186416Y 82CFXVA IIK FUT 202104 000000000309+00464-00464-00464+00464+00418-00156+10000+000000005186416+ 81CFXVA IIK FUT 202105 000000000000+00000+00171-00171-00171+00171+00343-00343-00343+00000007446600Y 82CFXVA IIK FUT 202105 000000000343+00514-00514-00514+00514+00463-00223+10000+000000007446600+ 81CFXVA IIK FUT 202106 000000000000+00000+00039-00039-00039+00039+00078-00078-00078+00000014520753Y 82CFXVA IIK FUT 202106 000000000078+00117-00117-00117+00117+00105-00105+10000+000000004520753+ 81CFXVA IIK FUT 202107 000000000000+00000+00171-00171-00171+00171+00343-00343-00343+00000009392735Y 82CFXVA IIK FUT 202107 000000000343+00514-00514-00514+00514+00463-00282+10000+000000009392735+ 81CFXVA IIK FUT 202109 000000000000+00000+00072-00072-00072+00072+00145-00145-00145+00000005012569Y 82CFXVA IIK FUT 202109 000000000145+00217-00217-00217+00217+00195-00150+10000+000000005012569+ 81CFXVA IIK FUT 202112 000000000000+00000+00036-00036-00036+00036+00072-00072-00072+00000011987760Y 82CFXVA IIK FUT 202112 000000000072+00108-00108-00108+00108+00097-00097+10000+000000001987760+ 81CFXVA IIK FUT 202201 000000000000+00000+00171-00171-00171+00171+00343-00343-00343+00000009946634Y 82CFXVA IIK FUT 202201 000000000343+00514-00514-00514+00514+00463-00298+10000+000000009946634+ 81CFXVA IIK FUT 202203 000000000000+00000+00102-00102-00102+00102+00204-00204-00204+00000010127276Y 82CFXVA IIK FUT 202203 000000000204+00306-00306-00306+00306+00275-00275+10000+000000000127276+ 81CFXVA IIK FUT 202206 000000000000+00000+00075-00075-00075+00075+00150-00150-00150+00000007018671Y 82CFXVA IIK FUT 202206 000000000150+00225-00225-00225+00225+00203-00203+10000+000000007018671+ 81CFXVA IIK FUT 202212 000000000000+00000+00064-00064-00064+00064+00128-00128-00128+00000015300234Y 82CFXVA IIK FUT 202212 000000000128+00192-00192-00192+00192+00173-00173+10000+000000005300234+ 81CFXVA IIK FUT 202312 000000000000+00000+00091-00091-00091+00091+00183-00183-00183+00000011656183Y 82CFXVA IIK FUT 202312 000000000183+00274-00274-00274+00274+00247-00247+10000+000000001656183+ 81CFXVX VXB FUT 202102 000000000000+00000+03750-03750-03750+03750+07500-07500-07500+ 82CFXVX VXB FUT 202102 000000007500+11250-11250-11250+11250+10125-07108+10000+000000000237021+ 81CFXVX VXB FUT 202103 000000000000+00000+02917-02917-02917+02917+05833-05833-05833+ 82CFXVX VXB FUT 202103 000000005833+08750-08750-08750+08750+07875-07875+10000+000000000266863+ 81CFXVX VXB FUT 202104 000000000000+00000+02400-02400-02400+02400+04800-04800-04800+ 82CFXVX VXB FUT 202104 000000004800+07200-07200-07200+07200+06480-06480+10000+000000000281452+ 81CFXVX VXB FUT 202105 000000000000+00000+01833-01833-01833+01833+03667-03667-03667+ 82CFXVX VXB FUT 202105 000000003667+05500-05500-05500+05500+04950-04950+10000+000000000285000+ 81CFXVX VXB FUT 202106 000000000000+00000+01600-01600-01600+01600+03200-03200-03200+ 82CFXVX VXB FUT 202106 000000003200+04800-04800-04800+04800+04320-04320+10000+000000000285965+ 81CFXVX VXB FUT 202107 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVX VXB FUT 202107 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000285931+ 81CFXVX VXB FUT 202108 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVX VXB FUT 202108 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000283000+ 81CFXVX VXB FUT 202109 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVX VXB FUT 202109 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000281500+ 81CFXVX VXB FUT 202110 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVX VXB FUT 202110 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000281500+ 81CFXVXM VXB FUT 202102 000000000000+00000+00375-00375-00375+00375+00750-00750-00750+ 82CFXVXM VXB FUT 202102 000000000750+01125-01125-01125+01125+01013-00711+10000+000000000237021+ 81CFXVXM VXB FUT 202103 000000000000+00000+00292-00292-00292+00292+00583-00583-00583+ 82CFXVXM VXB FUT 202103 000000000583+00875-00875-00875+00875+00788-00788+10000+000000000266863+ 81CFXVXM VXB FUT 202104 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXM VXB FUT 202104 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000281452+ 81CFXVXM VXB FUT 202105 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXVXM VXB FUT 202105 000000000367+00550-00550-00550+00550+00495-00495+10000+000000000285000+ 81CFXVX06 VXW FUT 20210210 000000000000+00000+03750-03750-03750+03750+07500-07500-07500+ 82CFXVX06 VXW FUT 20210210 000000007500+11250-11250-11250+11250+10125-06612+10000+000000000220500+ 81CFXVX08 VXW FUT 20210224 000000000000+00000+03750-03750-03750+03750+07500-07500-07500+ 82CFXVX08 VXW FUT 20210224 000000007500+11250-11250-11250+11250+10125-07482+10000+000000000249500+ 81CFXVX09 VXW FUT 20210302 000000000000+00000+03750-03750-03750+03750+07500-07500-07500+ 82CFXVX09 VXW FUT 20210302 000000007500+11250-11250-11250+11250+10125-07767+10000+000000000259000+ 81CFXVX10 VXW FUT 20210310 000000000000+00000+03750-03750-03750+03750+07500-07500-07500+ 82CFXVX10 VXW FUT 20210310 000000007500+11250-11250-11250+11250+10125-07887+10000+000000000263000+ 81CFXVX12 VXW FUT 20210324 000000000000+00000+03750-03750-03750+03750+07500-07500-07500+ 82CFXVX12 VXW FUT 20210324 000000007500+11250-11250-11250+11250+10125-08003+10000+000000000266860+