0 CFX 20210208SFC 202102081656U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000770000 T BRLBUSD$0000186469 T CADCUSD$0000784683 T CHFSUSD$0001112718 T CNYCUSD$0000155072 T COPEUSD$0000000280 T CZKKUSD$0000046902 T DKKFUSD$0000162014 T EURUUSD$0001205000 T GBPLUSD$0001374100 T HKDHUSD$0000128990 T HUFHUSD$0000003361 T JPYYUSD$0000009504 T KRWWUSD$0000000893 T MXNPUSD$0000049605 T MYRMUSD$0000245911 T NOKNUSD$0000117522 T NZDZUSD$0000722100 T PLNPUSD$0000269186 T RUBRUSD$0000013463 T SEKKUSD$0000119129 T SGDJUSD$0000750300 T THBOUSD$0000033351 T TRYTUSD$0000141201 T TWDQUSD$0000035723 T ZARZUSD$0000067145 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202102202102022021032021030320210420210404202105202105 100010001100 17 17 21 19 3 VIX 1005202106202106062021072021070720210820210808202109202109 100010001100 16 21 18 15 3 VIX 1009202110202110 100010001100 20 C VIX 1001020000360010601A020701B C VIX 1002020000330010501A020601B C VIX 1003020000650010701A020801B C VIX 1004020000330010401A020501B C VIX 1005020000570010601A020801B C VIX 1006020000480010501A020701B C VIX 1007020000540010401A020601B C VIX 1008020000700010501A020801B C VIX 1009020000590010301A020401B C VIX 1010020000690010401A020701B C VIX 1011020000910010401A020801B C VIX 1012020001340010201A020301B C VIX 1013020000810010301A020501B C VIX 1014020003350010701A020901B C VIX 1015020003220010601A020901B C VIX 1016020003480010801A020901B C VIX 1017020000960010301A020601B C VIX 1018020003080010501A020901B C VIX 1019020001090010301A020701B C VIX 1020020001220010201A020401B C VIX 1021020003150010401A020901B C VIX 1022020001310010301A020801B C VIX 1023020001410010201A020501B C VIX 1024020001480010201A020601B C VIX 1025020002880010301A020901B C VIX 1026020003850010101A020201B C VIX 1027020001570010201A020701B C VIX 1028020002850010101A020301B C VIX 1029020001820010201A020801B C VIX 1030020002530010101A020401B C VIX 1031020003550010201A020901B C VIX 1032020002650010101A020501B C VIX 1033020003000010101A020601B C VIX 1034020002590010101A020701B C VIX 1035020002820010101A020801B C VIX 1036020004620010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20210217 0090402500160000011250300003000000090024658 00100020210217VIX M 00000000N0000000 B CBOVIX OOP 20210317 0101308300140000008750300003000000140101370 00100020210317VIX M 00000000N0000000 B CBOVIX OOP 20210421 0090260600120000007200300003000000170197260 00100020210421VIX M 00000000N0000000 B CBOVIX OOP 20210519 0085290800110000005500300003000000190273973 00100020210519VIX M 00000000N0000000 B CBOVIX OOP 20210616 0078644900100000004800300003000000190350685 00100020210616VIX M 00000000N0000000 B CBOVIX OOP 20210721 0072029500080000004250300003000000180446575 00100020210721VIX M 00000000N0000000 B CBOVIXW OOP 20210210 0090153200075000000000300003000000090005479 00100020210210VIX M 00000000N0000000 B CBOVIXW OOP 20210224 0093606200075000000000300003000000110043836 00100020210224VIX M 00000000N0000000 B CBOVIXW OOP 20210302 0101987600075000000000300003000000120060274 00100020210302VIX M 00000000N0000000 B CBOVIXW OOP 20210310 0106500100075000000000300003000000120082192 00100020210310VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20210217 001000000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIX VIX OOPC 20210217 001000000750+01125-01125-01122+01125+01012-00415+09999+007460020013838+ 81CBOVIX VIX OOPP 20210217 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210217 001000000000+00000+00000+00003-00000-00000+00300-00000+007460020000000+ 81CBOVIX VIX OOPC 20210217 001050000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIX VIX OOPC 20210217 001050000750+01125-01125-01119+01124+01012-00400+09999+007460020013338+ 81CBOVIX VIX OOPP 20210217 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20210217 001050000000+00000+00000+00006-00001-00000+00315-00000+007460020000000+ 81CBOVIX VIX OOPC 20210217 001100000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIX VIX OOPC 20210217 001100000750+01125-01125-01112+01122+01012-00385+09999+007460020012838+ 81CBOVIX VIX OOPP 20210217 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20210217 001100000000+00000+00000+00013-00003-00000+00330-00000+007460020000000+ 81CBOVIX VIX OOPC 20210217 001150000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIX VIX OOPC 20210217 001150000750+01125-01125-01101+01117+01012-00370+09999+007460020012338+ 81CBOVIX VIX OOPP 20210217 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20210217 001150000000+00000+00000+00024-00008-00000+00345-00000+007460020000000+ 81CBOVIX VIX OOPC 20210217 001200000000-00000-00375-00375-00375+00375+00750-00750-00749+ 82CBOVIX VIX OOPC 20210217 001200000750+01125-01125-01085+01106+01012-00355+09999+007460020011838+ 81CBOVIX VIX OOPP 20210217 001200000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIX VIX OOPP 20210217 001200000000+00000+00000+00040-00019-00000+00360-00000+007460020000000+ 81CBOVIX VIX OOPC 20210217 001250000000-00000-00375-00375-00375+00375+00750-00750-00748+ 82CBOVIX VIX OOPC 20210217 001250000750+01125-01125-01062+01086+01012-00340+09999+007460020011338+ 81CBOVIX VIX OOPP 20210217 001250000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20210217 001250000000-00000+00000+00063-00039-00000+00375-00000+007460020000000+ 81CBOVIX VIX OOPC 20210217 001300000000+00000+00375-00375-00375+00375+00750-00750-00746+ 82CBOVIX VIX OOPC 20210217 001300000750+01125-01125-01034+01057+01012-00325+09999+007460020010838+ 81CBOVIX VIX OOPP 20210217 001300000000+00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20210217 001300000000-00000+00000+00091-00068-00000+00390-00000+007460020000000+ 81CBOVIX VIX OOPC 20210217 001350000000+00000+00375-00375-00375+00375+00750-00750-00743+ 82CBOVIX VIX OOPC 20210217 001350000749+01125-01125-01000+01020+01012-00310+09999+007460020010338+ 81CBOVIX VIX OOPP 20210217 001350000000+00000+00000+00000+00000-00000+00000+00000+00007- 82CBOVIX VIX OOPP 20210217 001350000001-00000+00000+00125-00105-00000+00405-00000+007460020000000+ 81CBOVIX VIX OOPC 20210217 001400000000-00000-00375-00375-00375+00375+00750-00750-00737+ 82CBOVIX VIX OOPC 20210217 001400000748+01125-01125-00962+00978+01012-00295+09999+007460020009838+ 81CBOVIX VIX OOPP 20210217 001400000000+00000+00000+00000+00000-00000+00000+00000+00013- 82CBOVIX VIX OOPP 20210217 001400000002-00000+00000+00163-00147-00000+00420-00000+007460020000000+ 81CBOVIX VIX OOPC 20210217 001450000000-00000-00375-00375-00374+00375+00750-00750-00729+ 82CBOVIX VIX OOPC 20210217 001450000745+01125-01125-00920+00931+01012-00280+09999+007460020009338+ 81CBOVIX VIX OOPP 20210217 001450000000+00000+00000+00000+00001-00000+00000+00000+00021- 82CBOVIX VIX OOPP 20210217 001450000005-00000+00000+00205-00194-00000+00435-00000+007460020000000+ 81CBOVIX VIX OOPC 20210217 001500000000-00000-00375-00375-00374+00375+00750-00750-00717+ 82CBOVIX VIX OOPC 20210217 001500000738+01125-01125-00876+00883+01012-00265+09999+007460020008838+ 81CBOVIX VIX OOPP 20210217 001500000000-00000+00000+00000+00001-00000-00000+00000+00033- 82CBOVIX VIX OOPP 20210217 001500000012-00000+00000+00249-00242-00000+00450-00000+007460020000000+ 81CBOVIX VIX OOPC 20210217 001600000000-00000+00375-00375-00371+00375+00750-00750-00679+ 82CBOVIX VIX OOPC 20210217 001600000709+01125-01125-00781+00784+01012-00235+09997+007460020007838+ 81CBOVIX VIX OOPP 20210217 001600000000-00000+00000+00000+00004-00000-00000+00000+00071- 82CBOVIX VIX OOPP 20210217 001600000041-00000+00000+00344-00341-00000+00480-00002-007460020000000+ 81CBOVIX VIX OOPC 20210217 001700000000-00000+00375-00375-00362+00373+00750-00750-00624+ 82CBOVIX VIX OOPC 20210217 001700000653+01125-01125-00683+00684+01012-00205+09983+007460020006839+ 81CBOVIX VIX OOPP 20210217 001700000000-00000+00000+00000+00013-00002-00000+00000+00126- 82CBOVIX VIX OOPP 20210217 001700000097-00000+00000+00442-00441-00000+00510-00016-007460020000001+ 81CBOVIX VIX OOPC 20210217 001800000001-00001+00374-00374-00346+00368+00749-00749-00553+ 82CBOVIX VIX OOPC 20210217 001800000575+01124-01124-00584+00584+01012-00175+09929+007460020005844+ 81CBOVIX VIX OOPP 20210217 001800000001-00001+00001+00001+00029-00007-00001+00001+00197- 82CBOVIX VIX OOPP 20210217 001800000175-00001+00001+00541-00541-00000+00539-00070-007460020000007+ 81CBOVIX VIX OOPC 20210217 001900000003-00002+00373-00372-00319+00351+00747-00747-00471+ 82CBOVIX VIX OOPC 20210217 001900000484+01122-01122-00486+00486+01012-00146+09769+007460020004863+ 81CBOVIX VIX OOPP 20210217 001900000003-00002+00002+00002+00056-00024-00002+00002+00279- 82CBOVIX VIX OOPP 20210217 001900000266-00002+00003+00639-00639-00001+00569-00229-007460020000025+ 81CBOVIX VIX OOPC 20210217 002000000006-00006+00368-00367-00280+00317+00743-00742-00384+ 82CBOVIX VIX OOPC 20210217 002000000391+01117-01117-00391+00391+01010-00117+09403+007460020003913+ 81CBOVIX VIX OOPP 20210217 002000000006-00006+00007+00007+00095-00058-00007+00007+00366- 82CBOVIX VIX OOPP 20210217 002000000359-00007+00008+00734-00734-00002+00597-00596-007460020000075+ 81CBOVIX VIX OOPC 20210217 002100000009-00012+00360-00358-00233+00268+00733-00732-00299+ 82CBOVIX VIX OOPC 20210217 002100000301+01107-01107-00301+00301+01007-00090+08771+007318280003013+ 81CBOVIX VIX OOPP 20210217 002100000009-00012+00015+00017+00142-00107-00017+00017+00451- 82CBOVIX VIX OOPP 20210217 002100000449-00017+00018+00824-00824-00005+00624-01228-007318280000175+ 81CBOVIX VIX OOPC 20210217 002200000013-00020+00341-00335-00181+00209+00710-00710-00223+ 82CBOVIX VIX OOPC 20210217 002200000224+01085-01085-00224+00224+01000-00067+07697+007526180002238+ 81CBOVIX VIX OOPP 20210217 002200000013-00020+00034+00040+00194-00166-00040+00040+00527- 82CBOVIX VIX OOPP 20210217 002200000526-00040+00040+00901-00901-00012+00648-02301-007526180000400+ 81CBOVIX VIX OOPC 20210217 002300000015-00028+00308-00291-00139+00162+00665-00663-00170+ 82CBOVIX VIX OOPC 20210217 002300000171+01038-01037-00171+00171+00986-00051+06308+008527280001713+ 81CBOVIX VIX OOPP 20210217 002300000015-00028+00067+00084+00236-00213-00085+00087+00580- 82CBOVIX VIX OOPP 20210217 002300000579-00087+00087+00954-00954-00026+00663-03690-008527280000875+ 81CBOVIX VIX OOPC 20210217 002400000014-00031+00271-00241-00109+00128+00609-00600-00134+ 82CBOVIX VIX OOPC 20210217 002400000135+00976-00974-00135+00135+00967-00041+05118+009553220001350+ 81CBOVIX VIX OOPP 20210217 002400000014-00031+00104+00134+00266-00247-00141+00150+00616- 82CBOVIX VIX OOPP 20210217 002400000615-00149+00151+00990-00990-00045+00674-04881-009553220001512+ 81CBOVIX VIX OOPC 20210217 002500000013-00031+00236-00195-00088+00104+00549-00531-00109+ 82CBOVIX VIX OOPC 20210217 002500000110+00905-00899-00110+00110+00945-00033+04192+010575120001100+ 81CBOVIX VIX OOPP 20210217 002500000013-00031+00139+00180+00287-00271-00201+00219+00641- 82CBOVIX VIX OOPP 20210217 002500000640-00220+00226+01015-01015-00068+00682-05807-010575120002262+ 81CBOVIX VIX OOPC 20210217 002600000012-00029+00205-00157-00073+00087+00491-00462-00091+ 82CBOVIX VIX OOPC 20210217 002600000092+00832-00820-00092+00092+00920-00028+03494+011581380000925+ 81CBOVIX VIX OOPP 20210217 002600000012-00029+00170+00218+00302-00288-00259+00288+00659- 82CBOVIX VIX OOPP 20210217 002600000658-00293+00305+01032-01032-00093+00687-06504-011581380003087+ 81CBOVIX VIX OOPC 20210217 002700000011-00027+00177-00126-00059+00071+00439-00400-00074+ 82CBOVIX VIX OOPC 20210217 002700000075+00763-00743-00075+00075+00895-00023+02891+012181020000750+ 81CBOVIX VIX OOPP 20210217 002700000011-00027+00198+00249+00316-00304-00311+00350+00676- 82CBOVIX VIX OOPP 20210217 002700000675-00362+00382+01050-01050-00117+00692-07108-012181020003912+ 81CBOVIX VIX OOPC 20210217 002800000009-00025+00155-00103-00051+00061+00392-00345-00064+ 82CBOVIX VIX OOPC 20210217 002800000065+00696-00666-00065+00065+00868-00020+02471+013045920000650+ 81CBOVIX VIX OOPP 20210217 002800000009-00025+00220+00272+00324-00314-00358+00405+00686- 82CBOVIX VIX OOPP 20210217 002800000685-00429+00459+01060-01060-00144+00695-07528-013045920004812+ 81CBOVIX VIX OOPC 20210217 002900000008-00023+00136-00085-00045+00054+00350-00298-00057+ 82CBOVIX VIX OOPC 20210217 002900000058+00634-00595-00058+00058+00840-00017+02152+013911850000577+ 81CBOVIX VIX OOPP 20210217 002900000008-00023+00239+00290+00330-00321-00400+00452+00693- 82CBOVIX VIX OOPP 20210217 002900000692-00491+00530+01067-01067-00172+00698-07847-013911850005739+ 81CBOVIX VIX OOPC 20210217 003000000007-00022+00121-00071-00040+00049+00315-00259-00051+ 82CBOVIX VIX OOPC 20210217 003000000052+00579-00532-00052+00052+00812-00016+01901+014747170000520+ 81CBOVIX VIX OOPP 20210217 003000000007-00022+00254+00304+00335-00326-00435+00491+00699- 82CBOVIX VIX OOPP 20210217 003000000698-00546+00593+01073-01073-00200+00699-08098-014747170006682+ 81CBOVIX VIX OOPC 20210217 003250000005-00018+00090-00045-00029+00035+00241-00182-00037+ 82CBOVIX VIX OOPC 20210217 003250000038+00460-00400-00038+00038+00742-00011+01371+016180010000378+ 81CBOVIX VIX OOPP 20210217 003250000005-00018+00285+00330+00346-00340-00509+00568+00713- 82CBOVIX VIX OOPP 20210217 003250000712-00665+00725+01087-01087-00270+00703-08628-016180010009040+ 81CBOVIX VIX OOPC 20210217 003500000004-00015+00069-00031-00023+00028+00190-00134-00029+ 82CBOVIX VIX OOPC 20210217 003500000030+00371-00306-00030+00030+00672-00009+01059+017644150000300+ 81CBOVIX VIX OOPP 20210217 003500000004-00015+00306+00344+00352-00347-00560+00616+00721- 82CBOVIX VIX OOPP 20210217 003500000720-00754+00819+01095-01095-00340+00706-08940-017644150011462+ 81CBOVIX VIX OOPC 20210217 003750000003-00012+00053-00021-00017+00021+00149-00097-00022+ 82CBOVIX VIX OOPC 20210217 003750000022+00299-00233-00022+00022+00606-00007+00798+018593440000225+ 81CBOVIX VIX OOPP 20210217 003750000003-00012+00322+00354+00358-00354-00601+00653+00728- 82CBOVIX VIX OOPP 20210217 003750000728-00826+00892+01103-01102-00407+00708-09201-018593440013887+ 81CBOVIX VIX OOPC 20210217 004000000002-00010+00042-00015-00013+00017+00119-00073-00017+ 82CBOVIX VIX OOPC 20210217 004000000018+00244-00180-00018+00018+00543-00005+00626+019550730000178+ 81CBOVIX VIX OOPP 20210217 004000000002-00010+00333+00360+00362-00358-00631+00677+00733- 82CBOVIX VIX OOPP 20210217 004000000732-00881+00945+01107-01107-00470+00710-09373-019550730016339+ 81CBOVIX VIX OOPC 20210217 004250000001-00009+00035-00011-00012+00014+00100-00058-00015+ 82CBOVIX VIX OOPC 20210217 004250000015+00205-00146-00015+00016+00486-00005+00532+020733930000155+ 81CBOVIX VIX OOPP 20210217 004250000001-00009+00340+00364+00363-00361-00650+00692+00735- 82CBOVIX VIX OOPP 20210217 004250000735-00920+00979+01109-01109-00526+00710-09467-020733930018817+ 81CBOVIX VIX OOPC 20210217 004500000001-00008+00029-00008-00010+00012+00084-00047-00013+ 82CBOVIX VIX OOPC 20210217 004500000013+00174-00119-00013+00013+00436-00004+00449+021689550000133+ 81CBOVIX VIX OOPP 20210217 004500000001-00008+00346+00367+00365-00363-00666+00703+00737- 82CBOVIX VIX OOPP 20210217 004500000737-00951+01006+01112-01112-00577+00711-09550-021689550021295+ 81CBOVIX VIX OOPC 20210217 004750000001-00007+00024-00006-00008+00010+00070-00037-00011+ 82CBOVIX VIX OOPC 20210217 004750000011+00147-00096-00011+00011+00389-00003+00372+022419980000111+ 81CBOVIX VIX OOPP 20210217 004750000001-00007+00351+00369+00367-00365-00680+00713+00739- 82CBOVIX VIX OOPP 20210217 004750000739-00978+01029+01114-01114-00623+00711-09626-022419980023772+ 81CBOVIX VIX OOPC 20210217 005000000001-00005+00019-00004-00007+00008+00058-00029-00009+ 82CBOVIX VIX OOPC 20210217 005000000009+00122-00077-00009+00009+00347-00003+00300+022910480000089+ 81CBOVIX VIX OOPP 20210217 005000000001-00005+00356+00371+00368-00367-00692+00721+00741- 82CBOVIX VIX OOPP 20210217 005000000741-01003+01048+01116-01116-00666+00712-09699-022910480026250+ 81CBOVIX VIX OOPC 20210217 005500000000-00005+00015-00003-00006+00007+00045-00022-00007+ 82CBOVIX VIX OOPC 20210217 005500000008+00096-00058-00008+00008+00284-00002+00249+024710740000077+ 81CBOVIX VIX OOPP 20210217 005500000000-00005+00360+00372+00369-00368-00705+00728+00743- 82CBOVIX VIX OOPP 20210217 005500000742-01029+01067+01117-01117-00729+00713-09750-024710740031238+ 81CBOVIX VIX OOPC 20210217 006000000000-00004+00012-00002-00005+00006+00036-00016-00006+ 82CBOVIX VIX OOPC 20210217 006000000006+00077-00044-00006+00006+00234-00002+00205+026148770000065+ 81CBOVIX VIX OOPP 20210217 006000000000-00004+00363+00373+00370-00369-00714+00734+00744- 82CBOVIX VIX OOPP 20210217 006000000744-01048+01080+01119-01119-00778+00713-09794-026148770036226+ 81CBOVIX VIX OOPC 20210217 006500000000+00003+00010-00001-00004+00005+00029-00012-00005+ 82CBOVIX VIX OOPC 20210217 006500000005+00062-00034-00005+00005+00194-00002+00165+027250220000053+ 81CBOVIX VIX OOPP 20210217 006500000000+00003+00365+00374+00371-00370-00721+00738+00745- 82CBOVIX VIX OOPP 20210217 006500000745-01063+01091+01120-01120-00818+00713-09834-027250220041214+ 81CBOVIX VIX OOPC 20210217 007000000000+00003+00007-00001-00003+00004+00022-00009-00004+ 82CBOVIX VIX OOPC 20210217 007000000004+00048-00026-00004+00004+00160-00001+00128+028007890000041+ 81CBOVIX VIX OOPP 20210217 007000000000+00003+00368+00374+00372-00371-00728+00741+00746- 82CBOVIX VIX OOPP 20210217 007000000746-01077+01099+01121-01121-00852+00714-09871-028007890046202+ 81CBOVIX VIX OOPC 20210217 007500000000+00002+00005-00000-00002+00003+00017-00006-00003+ 82CBOVIX VIX OOPC 20210217 007500000003+00037-00018-00003+00003+00131-00001+00093+028362740000029+ 81CBOVIX VIX OOPP 20210217 007500000000+00002+00370+00375+00373-00372-00733+00744+00747- 82CBOVIX VIX OOPP 20210217 007500000747-01088+01107+01122-01122-00882+00714-09906-028362740051190+ 81CBOVIX VIX OOPC 20210217 008000000000+00001+00004-00000-00001+00002+00012-00004-00002+ 82CBOVIX VIX OOPC 20210217 008000000002+00027-00012-00002+00002+00104-00001+00062+028362740000019+ 81CBOVIX VIX OOPP 20210217 008000000000+00001+00371+00375+00374-00373-00738+00746+00748- 82CBOVIX VIX OOPP 20210217 008000000748-01098+01113+01123-01123-00908+00714-09937-028362740056180+ 81CBOVIX VIX OOPC 20210217 008500000000+00001+00003-00000-00001+00001+00008-00003-00001+ 82CBOVIX VIX OOPC 20210217 008500000001+00019-00008-00001+00001+00083-00000+00042+028362740000012+ 81CBOVIX VIX OOPP 20210217 008500000000+00001+00372+00375+00374-00374-00742+00747+00749- 82CBOVIX VIX OOPP 20210217 008500000749-01106+01117+01124-01124-00930+00714-09957-028362740061173+ 81CBOVIX VIX OOPC 20210217 009000000000+00001+00002-00000+00001+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20210217 009000000001+00014-00006-00001+00001+00066-00000+00028+028362740000008+ 81CBOVIX VIX OOPP 20210217 009000000000+00001+00373+00375+00374-00374-00744+00748+00749- 82CBOVIX VIX OOPP 20210217 009000000749-01111+01119+01124-01124-00947+00715-09971-028362740066169+ 81CBOVIX VIX OOPC 20210217 009500000000+00000+00001-00000+00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20210217 009500000001+00010-00004-00001+00001+00052-00000+00019+028362740000005+ 81CBOVIX VIX OOPP 20210217 009500000000+00000+00374+00375+00375-00374-00746+00749+00749- 82CBOVIX VIX OOPP 20210217 009500000749-01115+01121+01124-01124-00960+00715-09980-028362740071166+ 81CBOVIX VIX OOPC 20210217 010000000000+00000+00001-00000+00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20210217 010000000000+00008-00003-00000+00000+00041-00000+00013+028362740000004+ 81CBOVIX VIX OOPP 20210217 010000000000+00000+00374+00375+00375-00375-00747+00749+00750- 82CBOVIX VIX OOPP 20210217 010000000750-01117+01122+01125-01125-00971+00715-09986-028362740076164+ 81CBOVIX VIX OOPC 20210217 011000000000+00000+00000-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20210217 011000000000+00004-00001-00000+00000+00026-00000+00006+028362740000002+ 81CBOVIX VIX OOPP 20210217 011000000000-00000+00375+00375+00375-00375-00748+00750+00750- 82CBOVIX VIX OOPP 20210217 011000000750-01121+01124+01125-01125-00986+00715-09993-028362740086162+ 81CBOVIX VIX OOPC 20210217 012000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20210217 012000000000+00002-00001-00000+00000+00017-00000+00003+028362740000001+ 81CBOVIX VIX OOPP 20210217 012000000000-00000+00375+00375+00375-00375-00749+00750+00750- 82CBOVIX VIX OOPP 20210217 012000000750-01123+01124+01125-01125-00996+00715-09996-028362740096161+ 81CBOVIX VIX OOPC 20210217 013000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20210217 013000000000+00001-00000-00000+00000+00011-00000+00001+028362740000000+ 81CBOVIX VIX OOPP 20210217 013000000000-00000+00375+00375+00375-00375-00749+00750+00750- 82CBOVIX VIX OOPP 20210217 013000000750-01124+01125+01125-01125-01002+00715-09998-028362740106160+ 81CBOVIX VIX OOPC 20210217 014000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20210217 014000000000+00001-00000-00000+00000+00007-00000+00000+028362740000000+ 81CBOVIX VIX OOPP 20210217 014000000000-00000-00375+00375+00375-00375-00750+00750+00750- 82CBOVIX VIX OOPP 20210217 014000000750-01124+01125+01125-01125-01006+00715-09998-028362740116160+ 81CBOVIX VIX OOPC 20210217 015000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20210217 015000000000+00000-00000-00000+00000+00004-00000+00000+028362740000000+ 81CBOVIX VIX OOPP 20210217 015000000000-00000-00375+00375+00375-00375-00750+00750+00750- 82CBOVIX VIX OOPP 20210217 015000000750-01125+01125+01125-01125-01008+00715-09999-028362740126159+ 81CBOVIX VIX OOPC 20210317 001000000000-00000+00292-00292-00292+00292+00583-00583-00583+ 82CBOVIX VIX OOPC 20210317 001000000583+00875-00875-00873+00875+00787-00496+09998+006923630016546+ 81CBOVIX VIX OOPP 20210317 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20210317 001000000000+00000+00000+00002-00000-00000+00291-00000+006923630000000+ 81CBOVIX VIX OOPC 20210317 001050000000-00000-00292-00292-00292+00292+00583-00583-00583+ 82CBOVIX VIX OOPC 20210317 001050000583+00875-00875-00872+00875+00787-00481+09998+006923630016046+ 81CBOVIX VIX OOPP 20210317 001050000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20210317 001050000000+00000+00000+00003-00000-00000+00306-00000+006923630000000+ 81CBOVIX VIX OOPC 20210317 001100000000-00000-00292-00292-00291+00292+00583-00583-00582+ 82CBOVIX VIX OOPC 20210317 001100000583+00875-00875-00870+00875+00787-00466+09998+006923630015546+ 81CBOVIX VIX OOPP 20210317 001100000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20210317 001100000000+00000+00000+00005-00000-00000+00321-00000+006923630000000+ 81CBOVIX VIX OOPC 20210317 001150000000-00000+00292-00292-00291+00292+00583-00583-00582+ 82CBOVIX VIX OOPC 20210317 001150000583+00875-00875-00868+00874+00787-00451+09998+006923630015046+ 81CBOVIX VIX OOPP 20210317 001150000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20210317 001150000000-00000+00000+00007-00000-00000+00336-00000+006923630000000+ 81CBOVIX VIX OOPC 20210317 001200000000-00000+00292-00292-00291+00292+00583-00583-00581+ 82CBOVIX VIX OOPC 20210317 001200000583+00875-00875-00864+00874+00787-00436+09997+006923630014547+ 81CBOVIX VIX OOPP 20210317 001200000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20210317 001200000000-00000+00000+00011-00001-00000+00351-00001-006923630000000+ 81CBOVIX VIX OOPC 20210317 001250000000-00000+00292-00292-00291+00292+00583-00583-00579+ 82CBOVIX VIX OOPC 20210317 001250000583+00875-00875-00859+00873+00787-00421+09996+006923630014047+ 81CBOVIX VIX OOPP 20210317 001250000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20210317 001250000000-00000+00000+00016-00002-00000+00366-00002-006923630000000+ 81CBOVIX VIX OOPC 20210317 001300000000-00000+00292-00292-00290+00292+00583-00583-00577+ 82CBOVIX VIX OOPC 20210317 001300000583+00875-00875-00853+00871+00787-00406+09994+006923630013547+ 81CBOVIX VIX OOPP 20210317 001300000000-00000+00000-00000+00002-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20210317 001300000000-00000+00000+00022-00004-00000+00381-00004-006923630000001+ 81CBOVIX VIX OOPC 20210317 001350000001-00000+00292-00292-00289+00292+00583-00583-00574+ 82CBOVIX VIX OOPC 20210317 001350000583+00875-00875-00845+00869+00787-00391+09991+006923630013048+ 81CBOVIX VIX OOPP 20210317 001350000001-00000+00000-00000+00003-00000+00000+00000+00009- 82CBOVIX VIX OOPP 20210317 001350000001-00000+00000+00030-00006-00000+00396-00007-006923630000001+ 81CBOVIX VIX OOPC 20210317 001400000001-00000+00292-00291-00288+00292+00583-00583-00570+ 82CBOVIX VIX OOPC 20210317 001400000582+00875-00875-00835+00865+00787-00376+09985+006923630012549+ 81CBOVIX VIX OOPP 20210317 001400000001-00000+00000-00000+00004-00000+00000+00000+00013- 82CBOVIX VIX OOPP 20210317 001400000001-00000+00000+00040-00010-00000+00411-00012-006923630000002+ 81CBOVIX VIX OOPC 20210317 001450000001-00000+00292-00291-00286+00292+00583-00583-00566+ 82CBOVIX VIX OOPC 20210317 001450000581+00875-00874-00824+00859+00787-00362+09977+006923630012051+ 81CBOVIX VIX OOPP 20210317 001450000001-00000+00000-00000+00005-00000+00000+00000+00017- 82CBOVIX VIX OOPP 20210317 001450000002-00000+00000+00051-00016-00000+00426-00021-006923630000004+ 81CBOVIX VIX OOPC 20210317 001500000002-00001+00292-00291-00284+00292+00583-00583-00560+ 82CBOVIX VIX OOPC 20210317 001500000580+00874-00874-00810+00851+00787-00347+09964+006923630011553+ 81CBOVIX VIX OOPP 20210317 001500000002-00001+00000-00001+00007-00000+00000+00001+00023- 82CBOVIX VIX OOPP 20210317 001500000003-00001+00001+00065-00024-00000+00441-00034-006923630000007+ 81CBOVIX VIX OOPC 20210317 001600000004-00001+00292-00290-00278+00292+00582-00582-00545+ 82CBOVIX VIX OOPC 20210317 001600000575+00873-00873-00776+00828+00787-00317+09918+006923630010564+ 81CBOVIX VIX OOPP 20210317 001600000004-00001+00000-00002+00013-00000+00001+00002+00039- 82CBOVIX VIX OOPP 20210317 001600000008-00001+00002+00098-00046-00000+00470-00080-006923630000017+ 81CBOVIX VIX OOPC 20210317 001700000006-00003+00292-00288-00270+00292+00581-00580-00524+ 82CBOVIX VIX OOPC 20210317 001700000566+00872-00871-00735+00794+00786-00288+09834+006923630009584+ 81CBOVIX VIX OOPP 20210317 001700000006-00003+00000+00004+00022-00000-00002+00004+00060- 82CBOVIX VIX OOPP 20210317 001700000017-00003+00004+00140-00081-00001+00500-00164-006923630000037+ 81CBOVIX VIX OOPC 20210317 001800000010-00006+00291-00284-00258+00290+00578-00576-00497+ 82CBOVIX VIX OOPC 20210317 001800000551+00868-00867-00686+00748+00785-00259+09693+006923630008622+ 81CBOVIX VIX OOPP 20210317 001800000010-00006+00001+00007+00034-00001-00005+00007+00086- 82CBOVIX VIX OOPP 20210317 001800000032-00006+00007+00189-00127-00002+00529-00304-006923630000075+ 81CBOVIX VIX OOPC 20210317 001900000015-00012+00289-00275-00240+00286+00572-00566-00460+ 82CBOVIX VIX OOPC 20210317 001900000524+00860-00857-00627+00688+00782-00232+09398+007306890007722+ 81CBOVIX VIX OOPP 20210317 001900000015-00012+00003+00016+00052-00006-00011+00017+00123- 82CBOVIX VIX OOPP 20210317 001900000059-00015+00017+00248-00187-00005+00556-00600-007306890000175+ 81CBOVIX VIX OOPC 20210317 002000000020-00017+00286-00265-00222+00280+00565-00554-00424+ 82CBOVIX VIX OOPC 20210317 002000000494+00850-00845-00569+00627+00778-00205+09067+007389930006848+ 81CBOVIX VIX OOPP 20210317 002000000020-00018+00006+00027+00070-00012-00019+00029+00160- 82CBOVIX VIX OOPP 20210317 002000000089-00025+00030+00306-00248-00009+00582-00931-007389930000300+ 81CBOVIX VIX OOPC 20210317 002100000026-00025+00280-00248-00200+00269+00552-00533-00384+ 82CBOVIX VIX OOPC 20210317 002100000456+00833-00823-00511+00564+00772-00182+08590+007722610006073+ 81CBOVIX VIX OOPP 20210317 002100000026-00025+00011+00044+00091-00023-00031+00050+00200- 82CBOVIX VIX OOPP 20210317 002100000127-00042+00052+00364-00311-00016+00605-01407-007722610000525+ 81CBOVIX VIX OOPC 20210317 002200000031-00033+00272-00226-00179+00255+00534-00504-00345+ 82CBOVIX VIX OOPC 20210317 002200000417+00809-00790-00457+00506+00761-00163+08016+008235570005423+ 81CBOVIX VIX OOPP 20210317 002200000031-00033+00019+00066+00113-00037-00049+00079+00239- 82CBOVIX VIX OOPP 20210317 002200000166-00066+00085+00418-00369-00026+00625-01981-008235570000875+ 81CBOVIX VIX OOPC 20210317 002300000035-00040+00263-00203-00159+00240+00514-00471-00310+ 82CBOVIX VIX OOPC 20210317 002300000380+00781-00752-00410+00455+00748-00145+07446+008667460004848+ 81CBOVIX VIX OOPP 20210317 002300000035-00040+00029+00088+00132-00052-00069+00112+00274- 82CBOVIX VIX OOPP 20210317 002300000203-00094+00122+00465-00420-00039+00642-02552-008667460001300+ 81CBOVIX VIX OOPC 20210317 002400000038-00044+00252-00182-00142+00224+00493-00437-00279+ 82CBOVIX VIX OOPC 20210317 002400000346+00751-00711-00368+00409+00734-00130+06892+009069140004348+ 81CBOVIX VIX OOPP 20210317 002400000038-00044+00039+00110+00150-00067-00091+00146+00305- 82CBOVIX VIX OOPP 20210317 002400000237-00124+00164+00507-00466-00054+00657-03106-009069140001800+ 81CBOVIX VIX OOPC 20210317 002500000040-00048+00241-00161-00127+00210+00470-00402-00252+ 82CBOVIX VIX OOPC 20210317 002500000317+00719-00666-00334+00372+00716-00118+06366+009553030003948+ 81CBOVIX VIX OOPP 20210317 002500000040-00048+00050+00131+00165-00082-00113+00181+00331- 82CBOVIX VIX OOPP 20210317 002500000267-00156+00209+00541-00503-00071+00669-03632-009553030002400+ 81CBOVIX VIX OOPC 20210317 002600000041-00050+00230-00142-00114+00196+00448-00370-00229+ 82CBOVIX VIX OOPC 20210317 002600000290+00687-00622-00303+00339+00697-00108+05887+009986040003598+ 81CBOVIX VIX OOPP 20210317 002600000041-00050+00061+00150+00178-00096-00135+00214+00354- 82CBOVIX VIX OOPP 20210317 002600000293-00188+00253+00572-00536-00090+00679-04110-009986040003050+ 81CBOVIX VIX OOPC 20210317 002700000042-00051+00220-00126-00102+00182+00427-00339-00208+ 82CBOVIX VIX OOPC 20210317 002700000266+00656-00581-00275+00308+00679-00098+05444+010275610003256+ 81CBOVIX VIX OOPP 20210317 002700000042-00051+00072+00166+00190-00109-00157+00244+00376- 82CBOVIX VIX OOPP 20210317 002700000318-00219+00294+00600-00567-00109+00690-04553-010275610003708+ 81CBOVIX VIX OOPC 20210317 002800000042-00051+00209-00111-00092+00171+00406-00311-00190+ 82CBOVIX VIX OOPC 20210317 002800000246+00626-00540-00253+00284+00658-00090+05055+010705930003008+ 81CBOVIX VIX OOPP 20210317 002800000042-00051+00082+00180+00199-00121-00177+00272+00393- 82CBOVIX VIX OOPP 20210317 002800000337-00249+00335+00622-00591-00129+00697-04942-010705930004459+ 81CBOVIX VIX OOPC 20210317 002900000042-00051+00199-00099-00084+00159+00386-00285-00174+ 82CBOVIX VIX OOPC 20210317 002900000227+00597-00503-00232+00261+00638-00083+04694+011016840002760+ 81CBOVIX VIX OOPP 20210317 002900000042-00051+00092+00193+00208-00132-00197+00298+00409- 82CBOVIX VIX OOPP 20210317 002900000356-00278+00372+00643-00614-00150+00705-05304-011016840005211+ 81CBOVIX VIX OOPC 20210317 003000000041-00051+00190-00088-00076+00149+00367-00262-00161+ 82CBOVIX VIX OOPC 20210317 003000000210+00569-00468-00214+00241+00617-00077+04370+011339430002550+ 81CBOVIX VIX OOPP 20210317 003000000041-00051+00102+00204+00215-00142-00216+00321+00423- 82CBOVIX VIX OOPP 20210317 003000000373-00306+00407+00661-00634-00170+00711-05627-011339430006001+ 81CBOVIX VIX OOPC 20210317 003250000039-00048+00168-00065-00061+00127+00325-00213-00132+ 82CBOVIX VIX OOPC 20210317 003250000175+00506-00392-00176+00199+00568-00063+03675+012005900002100+ 81CBOVIX VIX OOPP 20210317 003250000039-00048+00123+00226+00231-00164-00258+00370+00452- 82CBOVIX VIX OOPP 20210317 003250000408-00369+00483+00699-00676-00220+00724-06323-012005900008051+ 81CBOVIX VIX OOPC 20210317 003500000037-00045+00150-00050-00050+00110+00289-00175-00110+ 82CBOVIX VIX OOPC 20210317 003500000149+00451-00331-00148+00168+00520-00053+03138+012654580001775+ 81CBOVIX VIX OOPP 20210317 003500000037-00045+00141+00242+00242-00182-00294+00408+00473- 82CBOVIX VIX OOPP 20210317 003500000434-00423+00544+00727-00707-00267+00734-06860-012654580010226+ 81CBOVIX VIX OOPC 20210317 003750000035-00042+00134-00038-00041+00095+00257-00145-00093+ 82CBOVIX VIX OOPC 20210317 003750000127+00404-00280-00125+00142+00476-00045+02690+013156100001500+ 81CBOVIX VIX OOPP 20210317 003750000035-00042+00158+00254+00251-00197-00326+00438+00490- 82CBOVIX VIX OOPP 20210317 003750000456-00471+00595+00750-00732-00311+00742-07307-013156100012450+ 81CBOVIX VIX OOPC 20210317 004000000032-00038+00121-00029-00034+00084+00231-00122-00080+ 82CBOVIX VIX OOPC 20210317 004000000110+00363-00240-00108+00123+00436-00039+02345+013678220001300+ 81CBOVIX VIX OOPP 20210317 004000000032-00038+00171+00262+00258-00208-00352+00461+00503- 82CBOVIX VIX OOPP 20210317 004000000473-00511+00635+00767-00751-00351+00748-07653-013678220014750+ 81CBOVIX VIX OOPC 20210317 004250000030-00035+00109-00023-00029+00074+00208-00103-00069+ 82CBOVIX VIX OOPC 20210317 004250000096+00328-00206-00093+00107+00400-00034+02048+014097470001125+ 81CBOVIX VIX OOPP 20210317 004250000030-00035+00183+00269+00263-00218-00375+00480+00514- 82CBOVIX VIX OOPP 20210317 004250000487-00547+00668+00782-00768-00387+00754-07950-014097470017074+ 81CBOVIX VIX OOPC 20210317 004500000028-00032+00098-00018-00024+00065+00187-00087-00059+ 82CBOVIX VIX OOPC 20210317 004500000084+00296-00178-00081+00093+00367-00029+01794+014449760000975+ 81CBOVIX VIX OOPP 20210317 004500000028-00032+00194+00274+00267-00227-00396+00496+00524- 82CBOVIX VIX OOPP 20210317 004500000500-00579+00697+00794-00782-00421+00758-08204-014449760019424+ 81CBOVIX VIX OOPC 20210317 004750000026-00030+00090-00014-00021+00059+00171-00076-00053+ 82CBOVIX VIX OOPC 20210317 004750000075+00271-00157-00072+00083+00338-00026+01609+014889610000875+ 81CBOVIX VIX OOPP 20210317 004750000026-00030+00202+00278+00270-00233-00412+00508+00530- 82CBOVIX VIX OOPP 20210317 004750000508-00604+00718+00803-00792-00449+00761-08389-014889610021824+ 81CBOVIX VIX OOPC 20210317 005000000024-00028+00082-00011-00018+00052+00156-00065-00047+ 82CBOVIX VIX OOPC 20210317 005000000067+00247-00138-00064+00074+00312-00023+01433+015215230000775+ 81CBOVIX VIX OOPP 20210317 005000000024-00028+00210+00281+00273-00239-00427+00518+00537- 82CBOVIX VIX OOPP 20210317 005000000516-00628+00737+00811-00801-00476+00764-08564-015215230024223+ 81CBOVIX VIX OOPC 20210317 005500000021-00024+00069-00007-00014+00043+00131-00050-00037+ 82CBOVIX VIX OOPC 20210317 005500000054+00209-00108-00051+00060+00267-00019+01164+015838800000625+ 81CBOVIX VIX OOPP 20210317 005500000021-00024+00223+00285+00278-00249-00452+00533+00546- 82CBOVIX VIX OOPP 20210317 005500000529-00666+00767+00824-00815-00521+00769-08834-015838800029073+ 81CBOVIX VIX OOPC 20210317 006000000018-00021+00059-00004-00011+00036+00113-00040-00031+ 82CBOVIX VIX OOPC 20210317 006000000046+00180-00088-00043+00050+00232-00016+00977+016461500000525+ 81CBOVIX VIX OOPP 20210317 006000000018-00021+00232+00287+00280-00255-00470+00543+00552- 82CBOVIX VIX OOPP 20210317 006000000538-00695+00787+00832-00825-00556+00772-09021-016461500033972+ 81CBOVIX VIX OOPC 20210317 006500000016-00018+00050-00002-00009+00030+00096-00031-00025+ 82CBOVIX VIX OOPC 20210317 006500000037+00153-00070-00035+00041+00200-00013+00802+016835050000425+ 81CBOVIX VIX OOPP 20210317 006500000016-00018+00241+00289+00283-00262-00487+00552+00558- 82CBOVIX VIX OOPP 20210317 006500000546-00721+00805+00840-00834-00587+00775-09196-016835050038871+ 81CBOVIX VIX OOPC 20210317 007000000014-00015+00043-00001-00007+00025+00082-00025-00021+ 82CBOVIX VIX OOPC 20210317 007000000031+00132-00057-00029+00034+00174-00011+00668+017181290000350+ 81CBOVIX VIX OOPP 20210317 007000000014-00015+00248+00291+00285-00266-00501+00559+00563- 82CBOVIX VIX OOPP 20210317 007000000552-00743+00818+00846-00841-00614+00777-09330-017181290043796+ 81CBOVIX VIX OOPC 20210317 007500000012-00013+00038-00000-00006+00022+00072-00020-00018+ 82CBOVIX VIX OOPC 20210317 007500000026+00116-00048-00025+00029+00153-00009+00574+017580770000300+ 81CBOVIX VIX OOPP 20210317 007500000012-00013+00254+00291+00286-00270-00511+00563+00566- 82CBOVIX VIX OOPP 20210317 007500000557-00759+00827+00850-00846-00634+00778-09423-017580770048745+ 81CBOVIX VIX OOPC 20210317 008000000011-00012+00033-00000+00005+00019+00063-00016-00015+ 82CBOVIX VIX OOPC 20210317 008000000023+00102-00040-00021+00025+00135-00008+00493+017899710000256+ 81CBOVIX VIX OOPP 20210317 008000000011-00012+00258+00292+00287-00273-00520+00567+00568- 82CBOVIX VIX OOPP 20210317 008000000561-00773+00835+00854-00850-00652+00780-09505-017899710053700+ 81CBOVIX VIX OOPC 20210317 008500000010-00010+00029-00001+00004+00016+00056-00014-00013+ 82CBOVIX VIX OOPC 20210317 008500000019+00090-00034-00018+00021+00120-00007+00424+018169860000218+ 81CBOVIX VIX OOPP 20210317 008500000010-00010+00262+00292+00288-00275-00527+00570+00571- 82CBOVIX VIX OOPP 20210317 008500000564-00785+00841+00857-00854-00667+00781-09574-018169860058662+ 81CBOVIX VIX OOPC 20210317 009000000009-00009+00025-00001+00003+00014+00048-00011-00011+ 82CBOVIX VIX OOPC 20210317 009000000016+00078-00028-00015+00017+00105-00005+00357+018314970000181+ 81CBOVIX VIX OOPP 20210317 009000000009-00009+00266+00293+00289-00278-00535+00572+00573- 82CBOVIX VIX OOPP 20210317 009000000567-00797+00847+00860-00857-00682+00782-09641-018314970063624+ 81CBOVIX VIX OOPC 20210317 009500000008-00008+00022-00001+00002+00011+00042-00009-00009+ 82CBOVIX VIX OOPC 20210317 009500000014+00068-00023-00012+00014+00092-00005+00300+018431260000150+ 81CBOVIX VIX OOPP 20210317 009500000008-00008+00270+00293+00289-00280-00541+00575+00575- 82CBOVIX VIX OOPP 20210317 009500000570-00807+00852+00863-00860-00695+00783-09698-018431260068592+ 81CBOVIX VIX OOPC 20210317 010000000007-00006+00019-00001+00002+00010+00036-00007-00007+ 82CBOVIX VIX OOPC 20210317 010000000011+00059-00019-00010+00012+00081-00004+00254+018536360000125+ 81CBOVIX VIX OOPP 20210317 010000000007-00006+00273+00293+00290-00282-00547+00576+00576- 82CBOVIX VIX OOPP 20210317 010000000572-00816+00856+00865-00863-00706+00784-09744-018536360073567+ 81CBOVIX VIX OOPC 20210317 011000000005-00005+00016-00001+00001+00008+00030-00005-00006+ 82CBOVIX VIX OOPC 20210317 011000000009+00049-00015-00008+00010+00067-00003+00203+019018540000100+ 81CBOVIX VIX OOPP 20210317 011000000006-00005+00276+00293+00290-00284-00553+00578+00578- 82CBOVIX VIX OOPP 20210317 011000000574-00826+00860+00867-00865-00720+00784-09794-019018540083540+ 81CBOVIX VIX OOPC 20210317 012000000005-00005+00013-00001+00001+00006+00025-00004-00005+ 82CBOVIX VIX OOPC 20210317 012000000008+00041-00012-00007+00008+00056-00002+00169+019490580000083+ 81CBOVIX VIX OOPP 20210317 012000000005-00004+00278+00293+00291-00285-00558+00579+00579- 82CBOVIX VIX OOPP 20210317 012000000576-00834+00863+00868-00867-00731+00785-09829-019490580093522+ 81CBOVIX VIX OOPC 20210317 013000000004-00004+00011-00001+00001+00005+00021-00003-00004+ 82CBOVIX VIX OOPC 20210317 013000000006+00034-00009-00005+00006+00047-00002+00136+019789310000066+ 81CBOVIX VIX OOPP 20210317 013000000004-00004+00281+00293+00291-00286-00562+00580+00579- 82CBOVIX VIX OOPP 20210317 013000000577-00841+00866+00869-00868-00740+00785-09862-019789310103504+ 81CBOVIX VIX OOPC 20210317 014000000003-00003+00009-00001+00001+00004+00017-00002-00003+ 82CBOVIX VIX OOPC 20210317 014000000005+00027-00007-00004+00005+00038-00001+00104+019886540000050+ 81CBOVIX VIX OOPP 20210317 014000000003-00003+00283+00293+00291-00288-00567+00581+00580- 82CBOVIX VIX OOPP 20210317 014000000579-00847+00868+00871-00870-00749+00786-09894-019886540113486+ 81CBOVIX VIX OOPC 20210317 015000000002-00002+00007-00001+00000+00003+00013-00001-00002+ 82CBOVIX VIX OOPC 20210317 015000000003+00022-00005-00003+00004+00030-00001+00077+019886540000036+ 81CBOVIX VIX OOPP 20210317 015000000002-00002+00285+00292+00291-00289-00570+00582+00581- 82CBOVIX VIX OOPP 20210317 015000000580-00853+00870+00872-00871-00757+00786-09920-019886540123471+ 81CBOVIX VIX OOPC 20210421 001000000000-00000+00240-00240-00240+00240+00480-00480-00479+ 82CBOVIX VIX OOPC 20210421 001000000480+00720-00720-00717+00720+00648-00534+09995+006368280017836+ 81CBOVIX VIX OOPP 20210421 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20210421 001000000000+00000+00000+00002-00000-00000+00114-00000+006368280000000+ 81CBOVIX VIX OOPC 20210421 001100000000-00000+00240-00240-00239+00240+00480-00480-00477+ 82CBOVIX VIX OOPC 20210421 001100000480+00720-00720-00714+00720+00648-00505+09993+006368280016836+ 81CBOVIX VIX OOPP 20210421 001100000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20210421 001100000000+00000+00000+00006-00000-00000+00143-00003-006368280000001+ 81CBOVIX VIX OOPC 20210421 001200000001-00000+00240-00240-00238+00240+00480-00480-00475+ 82CBOVIX VIX OOPC 20210421 001200000480+00720-00720-00709+00719+00648-00475+09987+006368280015838+ 81CBOVIX VIX OOPP 20210421 001200000001-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20210421 001200000000-00000+00000+00011-00001-00000+00173-00009-006368280000002+ 81CBOVIX VIX OOPC 20210421 001300000002-00001+00241-00239-00236+00240+00480-00479-00470+ 82CBOVIX VIX OOPC 20210421 001300000480+00719-00719-00700+00717+00648-00445+09973+006368280014842+ 81CBOVIX VIX OOPP 20210421 001300000002-00001+00001-00001+00004-00000+00000-00001+00010- 82CBOVIX VIX OOPP 20210421 001300000000-00000+00001+00020-00002-00000+00203-00022-006368280000006+ 81CBOVIX VIX OOPC 20210421 001400000003-00001+00241-00239-00232+00241+00480-00478-00464+ 82CBOVIX VIX OOPC 20210421 001400000479+00719-00718-00687+00714+00647-00415+09946+006368280013851+ 81CBOVIX VIX OOPP 20210421 001400000003-00001+00001-00001+00008-00001+00000+00001+00016- 82CBOVIX VIX OOPP 20210421 001400000001-00001+00001+00033-00006-00000+00232-00050-006368280000014+ 81CBOVIX VIX OOPC 20210421 001500000006-00002+00242-00237-00227+00241+00479-00477-00454+ 82CBOVIX VIX OOPC 20210421 001500000478+00718-00717-00670+00708+00647-00386+09897+006368280012866+ 81CBOVIX VIX OOPP 20210421 001500000006-00002+00002-00003+00013-00001+00000+00003+00026- 82CBOVIX VIX OOPP 20210421 001500000002-00002+00003+00050-00012-00001+00262-00099-006368280000029+ 81CBOVIX VIX OOPC 20210421 001600000008-00004+00242-00235-00221+00242+00479-00474-00441+ 82CBOVIX VIX OOPC 20210421 001600000475+00717-00714-00648+00698+00646-00357+09818+006368280011894+ 81CBOVIX VIX OOPP 20210421 001600000008-00004+00002-00005+00019-00002+00001+00005+00039- 82CBOVIX VIX OOPP 20210421 001600000005-00003+00006+00072-00022-00002+00291-00178-006368280000056+ 81CBOVIX VIX OOPC 20210421 001700000012-00007+00243-00231-00212+00243+00477-00470-00425+ 82CBOVIX VIX OOPC 20210421 001700000471+00714-00710-00622+00683+00645-00328+09700+006368280010938+ 81CBOVIX VIX OOPP 20210421 001700000012-00007+00003-00009+00028-00003+00003+00010+00054- 82CBOVIX VIX OOPP 20210421 001700000009-00006+00010+00098-00037-00003+00320-00296-006368280000100+ 81CBOVIX VIX OOPC 20210421 001800000017-00012+00243-00225-00201+00243+00475-00463-00406+ 82CBOVIX VIX OOPC 20210421 001800000463+00710-00703-00590+00662+00643-00300+09521+006434930010013+ 81CBOVIX VIX OOPP 20210421 001800000017-00012+00003-00015+00039-00003+00005+00017+00074- 82CBOVIX VIX OOPP 20210421 001800000017-00010+00017+00130-00058-00005+00347-00475-006434930000175+ 81CBOVIX VIX OOPC 20210421 001900000023-00018+00243-00214-00186+00242+00470-00450-00380+ 82CBOVIX VIX OOPC 20210421 001900000450+00702-00688-00552+00631+00638-00275+09230+006731710009164+ 81CBOVIX VIX OOPP 20210421 001900000023-00018+00003-00026+00054-00002+00010+00030+00100- 82CBOVIX VIX OOPP 20210421 001900000030-00018+00031+00168-00089-00010+00373-00766-006731710000325+ 81CBOVIX VIX OOPC 20210421 002000000029-00026+00242-00201-00171+00240+00464-00434-00354+ 82CBOVIX VIX OOPC 20210421 002000000434+00691-00670-00513+00598+00632-00251+08895+006955700008364+ 81CBOVIX VIX OOPP 20210421 002000000029-00026+00002-00039+00069-00000+00016+00046+00126- 82CBOVIX VIX OOPP 20210421 002000000045-00028+00049+00206-00122-00016+00397-01101-006955700000525+ 81CBOVIX VIX OOPC 20210421 002100000035-00033+00239-00185-00156+00236+00454-00412-00327+ 82CBOVIX VIX OOPC 20210421 002100000415+00677-00645-00474+00561+00623-00230+08486+007302420007664+ 81CBOVIX VIX OOPP 20210421 002100000035-00033+00000+00055+00084-00004-00025+00068+00153- 82CBOVIX VIX OOPP 20210421 002100000065-00043+00075+00245-00159-00024+00418-01510-007302420000825+ 81CBOVIX VIX OOPC 20210421 002200000040-00040+00236-00168-00141+00230+00444-00388-00302+ 82CBOVIX VIX OOPC 20210421 002200000394+00660-00616-00438+00525+00613-00211+08059+007636830007040+ 81CBOVIX VIX OOPP 20210421 002200000040-00040+00004+00072+00099-00010-00036+00092+00178- 82CBOVIX VIX OOPP 20210421 002200000085-00059+00103+00282-00194-00035+00437-01937-007636830001200+ 81CBOVIX VIX OOPC 20210421 002300000044-00046+00232-00152-00127+00224+00432-00364-00278+ 82CBOVIX VIX OOPC 20210421 002300000374+00643-00586-00405+00491+00601-00194+07639+007905790006465+ 81CBOVIX VIX OOPP 20210421 002300000044-00046+00008+00088+00113-00016-00048+00116+00202- 82CBOVIX VIX OOPP 20210421 002300000106-00077+00134+00315-00229-00047+00454-02357-007905790001625+ 81CBOVIX VIX OOPC 20210421 002400000047-00051+00227-00136-00115+00216+00420-00340-00256+ 82CBOVIX VIX OOPC 20210421 002400000354+00624-00556-00374+00459+00588-00178+07226+008137980005940+ 81CBOVIX VIX OOPP 20210421 002400000047-00051+00013+00104+00125-00024-00060+00140+00223- 82CBOVIX VIX OOPP 20210421 002400000126-00096+00164+00346-00261-00060+00470-02769-008137980002100+ 81CBOVIX VIX OOPC 20210421 002500000050-00055+00221-00122-00104+00208+00407-00316-00237+ 82CBOVIX VIX OOPC 20210421 002500000334+00604-00524-00346+00429+00573-00165+06823+008408280005491+ 81CBOVIX VIX OOPP 20210421 002500000050-00055+00019+00118+00136-00032-00073+00164+00243- 82CBOVIX VIX OOPP 20210421 002500000146-00115+00196+00373-00291-00075+00483-03172-008408280002650+ 81CBOVIX VIX OOPC 20210421 002600000052-00058+00216-00108-00094+00200+00394-00293-00219+ 82CBOVIX VIX OOPC 20210421 002600000315+00584-00493-00321+00401+00558-00153+06441+008668150005091+ 81CBOVIX VIX OOPP 20210421 002600000052-00058+00024+00132+00146-00040-00086+00187+00261- 82CBOVIX VIX OOPP 20210421 002600000165-00135+00227+00398-00319-00090+00495-03554-008668150003250+ 81CBOVIX VIX OOPC 20210421 002700000054-00060+00210-00096-00085+00192+00381-00272-00203+ 82CBOVIX VIX OOPC 20210421 002700000298+00565-00463-00299+00376+00542-00142+06083+008930750004741+ 81CBOVIX VIX OOPP 20210421 002700000054-00060+00030+00144+00155-00048-00099+00208+00277- 82CBOVIX VIX OOPP 20210421 002700000182-00155+00257+00421-00344-00106+00506-03912-008930750003900+ 81CBOVIX VIX OOPC 20210421 002800000055-00061+00204-00085-00077+00184+00368-00252-00188+ 82CBOVIX VIX OOPC 20210421 002800000281+00545-00435-00278+00352+00527-00132+05745+009121360004400+ 81CBOVIX VIX OOPP 20210421 002800000055-00061+00036+00155+00163-00056-00112+00228+00292- 82CBOVIX VIX OOPP 20210421 002800000199-00174+00285+00442-00368-00121+00516-04251-009121360004558+ 81CBOVIX VIX OOPC 20210421 002900000055-00062+00198-00076-00070+00176+00355-00233-00176+ 82CBOVIX VIX OOPC 20210421 002900000267+00526-00408-00261+00333+00510-00124+05442+009421850004150+ 81CBOVIX VIX OOPP 20210421 002900000055-00062+00042+00164+00170-00063-00124+00246+00304- 82CBOVIX VIX OOPP 20210421 002900000213-00193+00312+00459-00387-00137+00523-04553-009421850005308+ 81CBOVIX VIX OOPC 20210421 003000000056-00062+00192-00067-00064+00169+00343-00217-00164+ 82CBOVIX VIX OOPC 20210421 003000000253+00508-00383-00244+00314+00495-00117+05158+009653390003900+ 81CBOVIX VIX OOPP 20210421 003000000055-00062+00048+00172+00176-00071-00137+00263+00316- 82CBOVIX VIX OOPP 20210421 003000000227-00211+00336+00475-00406-00153+00531-04838-009653390006058+ 81CBOVIX VIX OOPC 20210421 003250000055-00061+00177-00050-00050+00151+00314-00180-00138+ 82CBOVIX VIX OOPC 20210421 003250000221+00465-00328-00207+00270+00457-00099+04503+010035400003300+ 81CBOVIX VIX OOPP 20210421 003250000055-00061+00063+00190+00190-00088-00166+00300+00342- 82CBOVIX VIX OOPP 20210421 003250000259-00255+00392+00513-00450-00191+00549-05493-010035400007957+ 81CBOVIX VIX OOPC 20210421 003500000054-00059+00164-00037-00040+00137+00289-00151-00118+ 82CBOVIX VIX OOPC 20210421 003500000195+00427-00283-00180+00237+00422-00086+03979+010491680002875+ 81CBOVIX VIX OOPP 20210421 003500000054-00059+00076+00203+00200-00103-00191+00329+00362- 82CBOVIX VIX OOPP 20210421 003500000284-00293+00437+00540-00483-00226+00562-06017-010491680010031+ 81CBOVIX VIX OOPC 20210421 003750000052-00057+00152-00027-00032+00123+00265-00128-00102+ 82CBOVIX VIX OOPC 20210421 003750000173+00392-00245-00156+00208+00389-00075+03523+010832780002500+ 81CBOVIX VIX OOPP 20210421 003750000052-00057+00088+00213+00208-00117-00215+00352+00378- 82CBOVIX VIX OOPP 20210421 003750000307-00328+00475+00564-00512-00259+00573-06473-010832780012155+ 81CBOVIX VIX OOPC 20210421 004000000050-00054+00140-00019-00026+00112+00244-00108-00088+ 82CBOVIX VIX OOPC 20210421 004000000154+00361-00213-00137+00184+00360-00066+03142+011159760002200+ 81CBOVIX VIX OOPP 20210421 004000000050-00054+00100+00221+00214-00128-00236+00371+00391- 82CBOVIX VIX OOPP 20210421 004000000325-00359+00507+00583-00536-00288+00582-06854-011159760014354+ 81CBOVIX VIX OOPC 20210421 004250000048-00051+00130-00013-00021+00101+00225-00092-00077+ 82CBOVIX VIX OOPC 20210421 004250000138+00332-00186-00120+00163+00332-00058+02801+011403620001928+ 81CBOVIX VIX OOPP 20210421 004250000048-00051+00110+00226+00219-00139-00255+00388+00403- 82CBOVIX VIX OOPP 20210421 004250000342-00388+00534+00600-00557-00316+00590-07195-011403620016582+ 81CBOVIX VIX OOPC 20210421 004500000046-00048+00121-00009-00017+00092+00208-00079-00068+ 82CBOVIX VIX OOPC 20210421 004500000124+00307-00163-00106+00146+00307-00052+02522+011675040001719+ 81CBOVIX VIX OOPP 20210421 004500000046-00048+00119+00231+00223-00148-00272+00400+00412- 82CBOVIX VIX OOPP 20210421 004500000356-00413+00556+00613-00574-00340+00596-07473-011675040018872+ 81CBOVIX VIX OOPC 20210421 004750000043-00045+00111-00005-00014+00083+00192-00068-00059+ 82CBOVIX VIX OOPC 20210421 004750000110+00283-00143-00094+00129+00284-00045+02255+011839720001510+ 81CBOVIX VIX OOPP 20210421 004750000043-00045+00128+00235+00226-00157-00288+00412+00421- 82CBOVIX VIX OOPP 20210421 004750000369-00437+00577+00626-00591-00364+00602-07741-011839720021162+ 81CBOVIX VIX OOPC 20210421 005000000041-00042+00104-00003-00011+00076+00179-00059-00053+ 82CBOVIX VIX OOPC 20210421 005000000101+00264-00127-00085+00118+00264-00041+02060+012110710001374+ 81CBOVIX VIX OOPP 20210421 005000000041-00042+00136+00237+00229-00164-00301+00421+00427- 82CBOVIX VIX OOPP 20210421 005000000379-00456+00592+00635-00602-00383+00607-07936-012110710023525+ 81CBOVIX VIX OOPC 20210421 005500000037-00037+00090-00001+00007+00064+00154-00045-00042+ 82CBOVIX VIX OOPC 20210421 005500000083+00227-00100-00068+00096+00228-00033+01691+012432380001102+ 81CBOVIX VIX OOPP 20210421 005500000037-00037+00150+00241+00233-00176-00326+00435+00438- 82CBOVIX VIX OOPP 20210421 005500000397-00493+00620+00652-00624-00420+00615-08305-012432380028251+ 81CBOVIX VIX OOPC 20210421 006000000033-00032+00080-00003+00005+00055+00135-00035-00034+ 82CBOVIX VIX OOPC 20210421 006000000070+00199-00081-00057+00081+00200-00028+01433+012814060000925+ 81CBOVIX VIX OOPP 20210421 006000000033-00032+00160+00243+00235-00185-00345+00445+00446- 82CBOVIX VIX OOPP 20210421 006000000410-00520+00638+00663-00639-00448+00620-08563-012814060033073+ 81CBOVIX VIX OOPC 20210421 006500000029-00028+00069-00004+00003+00046+00117-00026-00027+ 82CBOVIX VIX OOPC 20210421 006500000058+00173-00065-00046+00066+00173-00022+01189+013003740000750+ 81CBOVIX VIX OOPP 20210421 006500000030-00028+00171+00244+00237-00194-00363+00453+00452- 82CBOVIX VIX OOPP 20210421 006500000422-00547+00655+00674-00654-00475+00625-08806-013003740037896+ 81CBOVIX VIX OOPC 20210421 007000000027-00025+00062-00005+00001+00041+00105-00022-00024+ 82CBOVIX VIX OOPC 20210421 007000000051+00155-00055-00040+00058+00155-00020+01044+013368230000658+ 81CBOVIX VIX OOPP 20210421 007000000027-00025+00178+00245+00238-00199-00375+00458+00456- 82CBOVIX VIX OOPP 20210421 007000000429-00565+00665+00680-00662-00493+00628-08952-013368230042802+ 81CBOVIX VIX OOPC 20210421 007500000025-00023+00056-00005+00001+00036+00094-00018-00020+ 82CBOVIX VIX OOPC 20210421 007500000044+00139-00046-00034+00050+00138-00017+00909+013632240000569+ 81CBOVIX VIX OOPP 20210421 007500000025-00023+00184+00245+00239-00204-00386+00462+00460- 82CBOVIX VIX OOPP 20210421 007500000435-00581+00674+00685-00669-00510+00631-09086-013632240047711+ 81CBOVIX VIX OOPC 20210421 008000000022-00020+00050-00005+00000-00031+00083-00014-00017+ 82CBOVIX VIX OOPC 20210421 008000000038+00123-00038-00029+00043+00122-00014+00779+013783070000480+ 81CBOVIX VIX OOPP 20210421 008000000022-00020+00190+00245+00240-00209-00397+00466+00463- 82CBOVIX VIX OOPP 20210421 008000000442-00597+00682+00691-00677-00526+00633-09217-013783070052621+ 81CBOVIX VIX OOPC 20210421 008500000020-00017+00044-00005+00001-00026+00073-00011-00014+ 82CBOVIX VIX OOPC 20210421 008500000032+00108-00031-00024+00036+00107-00012+00662+013872740000400+ 81CBOVIX VIX OOPP 20210421 008500000020-00017+00196+00245+00241-00214-00407+00469+00466- 82CBOVIX VIX OOPP 20210421 008500000448-00612+00688+00696-00684-00541+00636-09334-013872740057539+ 81CBOVIX VIX OOPC 20210421 009000000018-00016+00040-00005+00001-00024+00067-00009-00012+ 82CBOVIX VIX OOPC 20210421 009000000029+00099-00027-00021+00032+00097-00011+00593+014107010000358+ 81CBOVIX VIX OOPP 20210421 009000000018-00016+00200+00245+00241-00216-00413+00471+00468- 82CBOVIX VIX OOPP 20210421 009000000451-00621+00693+00698-00688-00551+00637-09403-014107010062495+ 81CBOVIX VIX OOPC 20210421 009500000017-00014+00036-00005+00001-00021+00061-00007-00011+ 82CBOVIX VIX OOPC 20210421 009500000026+00090-00024-00019+00029+00088-00010+00531+014302850000319+ 81CBOVIX VIX OOPP 20210421 009500000017-00014+00203+00245+00241-00219-00419+00472+00469- 82CBOVIX VIX OOPP 20210421 009500000454-00630+00696+00701-00691-00560+00638-09465-014302850067454+ 81CBOVIX VIX OOPC 20210421 010000000015-00013+00033-00005+00001-00019+00055-00006-00009+ 82CBOVIX VIX OOPC 20210421 010000000023+00081-00020-00017+00025+00080-00008+00470+014437580000280+ 81CBOVIX VIX OOPP 20210421 010000000015-00013+00207+00245+00241-00221-00425+00474+00471- 82CBOVIX VIX OOPP 20210421 010000000457-00638+00699+00703-00694-00568+00639-09526-014437580072414+ 81CBOVIX VIX OOPC 20210421 011000000013-00011+00028-00004+00002-00015+00046-00004-00007+ 82CBOVIX VIX OOPC 20210421 011000000018+00068-00016-00013+00020+00066-00007+00382+014742320000225+ 81CBOVIX VIX OOPP 20210421 011000000013-00011+00212+00244+00241-00225-00434+00476+00473- 82CBOVIX VIX OOPP 20210421 011000000461-00651+00704+00706-00699-00581+00641-09614-014742320082356+ 81CBOVIX VIX OOPC 20210421 012000000011-00009+00023-00004+00002-00012+00038-00003-00005+ 82CBOVIX VIX OOPC 20210421 012000000015+00057-00012-00010+00016+00055-00005+00303+014913060000176+ 81CBOVIX VIX OOPP 20210421 012000000011-00009+00217+00244+00242-00228-00442+00477+00474- 82CBOVIX VIX OOPP 20210421 012000000465-00663+00708+00709-00704-00593+00643-09693-014913060092303+ 81CBOVIX VIX OOPC 20210421 013000000009-00007+00020-00003+00002-00010+00032-00002-00004+ 82CBOVIX VIX OOPC 20210421 013000000012+00048-00009-00008+00013+00046-00004+00248+015103210000142+ 81CBOVIX VIX OOPP 20210421 013000000009-00007+00220+00243+00242-00230-00448+00478+00476- 82CBOVIX VIX OOPP 20210421 013000000468-00672+00711+00711-00707-00602+00644-09748-015103210102266+ 81CBOVIX VIX OOPC 20210421 014000000008-00006+00016-00003+00001-00008+00026-00001-00003+ 82CBOVIX VIX OOPC 20210421 014000000009+00039-00007-00006+00010+00038-00003+00193+015140840000108+ 81CBOVIX VIX OOPP 20210421 014000000008-00006+00224+00243+00241-00232-00453+00479+00477- 82CBOVIX VIX OOPP 20210421 014000000471-00680+00713+00713-00710-00610+00645-09802-015140840112229+ 81CBOVIX VIX OOPC 20210421 015000000007-00005+00015-00003+00001-00007+00024-00001-00003+ 82CBOVIX VIX OOPC 20210421 015000000008+00036-00006-00006+00009+00034-00003+00177+015503590000100+ 81CBOVIX VIX OOPP 20210421 015000000007-00005+00225+00243+00241-00233-00456+00479+00477- 82CBOVIX VIX OOPP 20210421 015000000471-00684+00714+00714-00711-00614+00645-09819-015503590122217+ 81CBOVIX VIX OOPC 20210519 001000000001-00000+00184-00183-00182+00183+00367-00366-00365+ 82CBOVIX VIX OOPC 20210519 001000000367+00550-00550-00547+00550+00495-00473+09990+006234700018092+ 81CBOVIX VIX OOPP 20210519 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20210519 001000000000+00000-00000+00003-00000-00000+00022-00004-006234700000001+ 81CBOVIX VIX OOPC 20210519 001100000001-00000+00184-00183-00181+00183+00367-00366-00363+ 82CBOVIX VIX OOPC 20210519 001100000367+00550-00549-00543+00550+00495-00460+09982+006234700017094+ 81CBOVIX VIX OOPP 20210519 001100000001-00000+00001-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20210519 001100000000+00000-00000+00006-00000-00000+00035-00011-006234700000003+ 81CBOVIX VIX OOPC 20210519 001200000002-00001+00184-00182-00179+00184+00367-00366-00359+ 82CBOVIX VIX OOPC 20210519 001200000367+00550-00549-00538+00549+00494-00443+09966+006234700016100+ 81CBOVIX VIX OOPP 20210519 001200000002-00001+00001-00001+00004-00001+00000-00001+00007- 82CBOVIX VIX OOPP 20210519 001200000000+00000+00001+00012-00000-00000+00052-00027-006234700000008+ 81CBOVIX VIX OOPC 20210519 001300000004-00002+00185-00181-00176+00184+00367-00365-00355+ 82CBOVIX VIX OOPC 20210519 001300000367+00549-00548-00530+00548+00494-00424+09937+006234700015111+ 81CBOVIX VIX OOPP 20210519 001300000004-00002+00002-00002+00007-00001+00001-00002+00012- 82CBOVIX VIX OOPP 20210519 001300000000+00000+00002+00019-00001-00001+00071-00057-006234700000019+ 81CBOVIX VIX OOPC 20210519 001400000006-00003+00186-00180-00172+00185+00367-00363-00348+ 82CBOVIX VIX OOPC 20210519 001400000367+00549-00546-00520+00547+00494-00402+09887+006234700014130+ 81CBOVIX VIX OOPP 20210519 001400000006-00003+00003-00003+00011-00002+00001-00004+00019- 82CBOVIX VIX OOPP 20210519 001400000000+00001+00004+00030-00003-00001+00092-00107-006234700000038+ 81CBOVIX VIX OOPC 20210519 001500000009-00005+00188-00177-00166+00187+00367-00360-00339+ 82CBOVIX VIX OOPC 20210519 001500000367+00548-00543-00506+00543+00493-00379+09810+006234700013162+ 81CBOVIX VIX OOPP 20210519 001500000009-00005+00004-00006+00017-00003+00001-00006+00028- 82CBOVIX VIX OOPP 20210519 001500000000+00002+00007+00043-00006-00002+00115-00184-006234700000069+ 81CBOVIX VIX OOPC 20210519 001600000013-00008+00189-00174-00160+00188+00367-00356-00329+ 82CBOVIX VIX OOPC 20210519 001600000366+00547-00539-00491+00539+00492-00355+09716+006142270012202+ 81CBOVIX VIX OOPP 20210519 001600000013-00008+00006-00009+00023-00005+00001-00010+00037- 82CBOVIX VIX OOPP 20210519 001600000001-00003+00010+00058-00011-00003+00139-00278-006142270000109+ 81CBOVIX VIX OOPC 20210519 001700000017-00011+00190-00169-00152+00190+00366-00351-00316+ 82CBOVIX VIX OOPC 20210519 001700000364+00545-00533-00472+00531+00490-00331+09573+006134730011269+ 81CBOVIX VIX OOPP 20210519 001700000017-00011+00007-00014+00031-00006+00000+00016+00050- 82CBOVIX VIX OOPP 20210519 001700000003-00005+00017+00077-00019-00005+00164-00421-006134730000175+ 81CBOVIX VIX OOPC 20210519 001800000023-00017+00192-00161-00142+00192+00365-00341-00299+ 82CBOVIX VIX OOPC 20210519 001800000360+00540-00522-00448+00519+00486-00306+09346+006303050010395+ 81CBOVIX VIX OOPP 20210519 001800000023-00017+00009-00023+00042-00008+00002+00026+00067- 82CBOVIX VIX OOPP 20210519 001800000007-00009+00028+00102-00031-00009+00189-00648-006303050000300+ 81CBOVIX VIX OOPC 20210519 001900000029-00025+00193-00149-00129+00193+00362-00326-00280+ 82CBOVIX VIX OOPC 20210519 001900000353+00534-00506-00420+00502+00480-00283+09044+006570710009595+ 81CBOVIX VIX OOPP 20210519 001900000029-00025+00010-00034+00054-00010+00005+00040+00087- 82CBOVIX VIX OOPP 20210519 001900000013-00016+00044+00129-00048-00014+00212-00950-006570710000500+ 81CBOVIX VIX OOPC 20210519 002000000035-00032+00194-00137-00117+00193+00358-00310-00261+ 82CBOVIX VIX OOPC 20210519 002000000345+00526-00487-00394+00483+00473-00261+08715+006779890008846+ 81CBOVIX VIX OOPP 20210519 002000000035-00032+00010-00046+00066-00010+00009+00056+00106- 82CBOVIX VIX OOPP 20210519 002000000022-00024+00063+00156-00066-00021+00234-01279-006779890000750+ 81CBOVIX VIX OOPC 20210519 002100000040-00038+00193-00124-00106+00192+00353-00293-00242+ 82CBOVIX VIX OOPC 20210519 002100000335+00517-00466-00367+00463+00465-00241+08366+006951640008146+ 81CBOVIX VIX OOPP 20210519 002100000040-00038+00010-00059+00078-00009+00014+00074+00124- 82CBOVIX VIX OOPP 20210519 002100000031-00033+00084+00182-00086-00029+00254-01628-006951640001050+ 81CBOVIX VIX OOPC 20210519 002200000045-00045+00192-00110-00094+00190+00346-00273-00224+ 82CBOVIX VIX OOPC 20210519 002200000324+00506-00441-00342+00441+00455-00223+07981+007220780007547+ 81CBOVIX VIX OOPP 20210519 002200000045-00045+00009-00073+00089-00007+00020+00093+00143- 82CBOVIX VIX OOPP 20210519 002200000043-00044+00108+00208-00108-00039+00272-02012-007220780001450+ 81CBOVIX VIX OOPC 20210519 002300000049-00050+00190-00097-00084+00188+00339-00254-00207+ 82CBOVIX VIX OOPC 20210519 002300000312+00494-00417-00318+00420+00444-00207+07603+007452600006997+ 81CBOVIX VIX OOPP 20210519 002300000049-00050+00007-00086+00099-00004+00028+00113+00160- 82CBOVIX VIX OOPP 20210519 002300000055-00056+00133+00232-00130-00050+00288-02391-007452600001900+ 81CBOVIX VIX OOPC 20210519 002400000052-00055+00188-00085-00074+00184+00331-00235-00191+ 82CBOVIX VIX OOPC 20210519 002400000299+00481-00392-00296+00399+00433-00192+07232+007664810006498+ 81CBOVIX VIX OOPP 20210519 002400000052-00055+00005-00098+00109-00001+00035+00131+00176- 82CBOVIX VIX OOPP 20210519 002400000067-00069+00157+00254-00151-00062+00302-02761-007664810002400+ 81CBOVIX VIX OOPC 20210519 002500000055-00059+00185-00074-00066+00180+00323-00217-00176+ 82CBOVIX VIX OOPC 20210519 002500000287+00468-00368-00275+00379+00421-00179+06874+007869660006048+ 81CBOVIX VIX OOPP 20210519 002500000055-00059+00002-00109+00117-00004-00043+00149+00190- 82CBOVIX VIX OOPP 20210519 002500000080-00082+00181+00274-00171-00074+00316-03119-007869660002950+ 81CBOVIX VIX OOPC 20210519 002600000057-00061+00182-00064-00058+00175+00315-00201-00163+ 82CBOVIX VIX OOPC 20210519 002600000274+00455-00346-00256+00359+00409-00166+06531+008002430005609+ 81CBOVIX VIX OOPP 20210519 002600000057-00061+00001+00119+00125-00008-00052+00166+00204- 82CBOVIX VIX OOPP 20210519 002600000092-00095+00204+00293-00191-00086+00329-03462-008002430003510+ 81CBOVIX VIX OOPC 20210519 002700000059-00064+00178-00055-00051+00170+00306-00185-00151+ 82CBOVIX VIX OOPC 20210519 002700000263+00441-00323-00240+00341+00396-00156+06208+008259820005281+ 81CBOVIX VIX OOPP 20210519 002700000059-00064+00005+00128+00132-00013-00060+00182+00215- 82CBOVIX VIX OOPP 20210519 002700000104-00108+00226+00310-00209-00099+00338-03786-008259820004181+ 81CBOVIX VIX OOPC 20210519 002800000060-00065+00175-00047-00045+00165+00298-00170-00140+ 82CBOVIX VIX OOPC 20210519 002800000251+00428-00303-00224+00324+00383-00147+05902+008444730004952+ 81CBOVIX VIX OOPP 20210519 002800000060-00065+00009+00136+00138-00018-00069+00196+00226- 82CBOVIX VIX OOPP 20210519 002800000115-00122+00247+00325-00226-00111+00348-04092-008444730004852+ 81CBOVIX VIX OOPC 20210519 002900000061-00066+00171-00040-00040+00160+00289-00157-00130+ 82CBOVIX VIX OOPC 20210519 002900000241+00415-00284-00210+00308+00371-00138+05614+008613430004650+ 81CBOVIX VIX OOPP 20210519 002900000061-00066+00012+00143+00143-00024-00077+00210+00236- 82CBOVIX VIX OOPP 20210519 002900000126-00134+00266+00339-00242-00124+00357-04380-008613430005550+ 81CBOVIX VIX OOPC 20210519 003000000061-00066+00167-00034-00035+00155+00281-00145-00122+ 82CBOVIX VIX OOPC 20210519 003000000231+00403-00266-00198+00293+00359-00130+05351+008817750004400+ 81CBOVIX VIX OOPP 20210519 003000000061-00066+00016+00150+00148-00028-00085+00222+00245- 82CBOVIX VIX OOPP 20210519 003000000136-00147+00284+00352-00256-00136+00365-04643-008817750006299+ 81CBOVIX VIX OOPC 20210519 003250000062-00066+00157-00021-00025+00142+00261-00119-00102+ 82CBOVIX VIX OOPC 20210519 003250000207+00373-00227-00170+00260+00330-00112+04745+009171170003800+ 81CBOVIX VIX OOPP 20210519 003250000062-00066+00026+00162+00158-00041-00105+00248+00264- 82CBOVIX VIX OOPP 20210519 003250000160-00177+00323+00380-00290-00164+00382-05249-009171170008198+ 81CBOVIX VIX OOPC 20210519 003500000061-00065+00148-00011-00017+00131+00243-00098-00087+ 82CBOVIX VIX OOPC 20210519 003500000186+00345-00194-00147+00230+00304-00098+04221+009464280003300+ 81CBOVIX VIX OOPP 20210519 003500000061-00065+00036+00172+00166-00053-00124+00269+00280- 82CBOVIX VIX OOPP 20210519 003500000181-00205+00356+00403-00319-00191+00397-05773-009464280010196+ 81CBOVIX VIX OOPC 20210519 003750000059-00063+00138-00004-00012+00120+00225-00081-00074+ 82CBOVIX VIX OOPC 20210519 003750000167+00320-00167-00128+00206+00280-00086+03778+009748450002900+ 81CBOVIX VIX OOPP 20210519 003750000059-00063+00045+00179+00172-00063-00141+00286+00292- 82CBOVIX VIX OOPP 20210519 003750000199-00230+00383+00422-00344-00215+00409-06216-009748450012295+ 81CBOVIX VIX OOPC 20210519 004000000057-00060+00130-00001+00007+00110+00209-00067-00063+ 82CBOVIX VIX OOPC 20210519 004000000151+00297-00144-00112+00184+00258-00076+03386+009973620002550+ 81CBOVIX VIX OOPP 20210519 004000000057-00060+00054+00184+00176-00073-00157+00300+00303- 82CBOVIX VIX OOPP 20210519 004000000215-00253+00406+00438-00366-00237+00419-06608-009973620014444+ 81CBOVIX VIX OOPC 20210519 004250000055-00057+00121-00005+00003+00101+00195-00056-00054+ 82CBOVIX VIX OOPC 20210519 004250000136+00275-00124-00098+00165+00238-00067+03042+010167210002250+ 81CBOVIX VIX OOPP 20210519 004250000055-00057+00062+00188+00180-00083-00172+00311+00312- 82CBOVIX VIX OOPP 20210519 004250000230-00275+00426+00452-00385-00257+00428-06952-010167210016643+ 81CBOVIX VIX OOPC 20210519 004500000053-00054+00114-00008+00001+00092+00181-00046-00047+ 82CBOVIX VIX OOPC 20210519 004500000124+00256-00108-00086+00148+00220-00059+02746+010352800002000+ 81CBOVIX VIX OOPP 20210519 004500000053-00054+00070+00191+00183-00091-00185+00320+00319- 82CBOVIX VIX OOPP 20210519 004500000243-00294+00442+00463-00401-00275+00435-07248-010352800018891+ 81CBOVIX VIX OOPC 20210519 004750000051-00051+00107-00010+00001-00085+00169-00039-00041+ 82CBOVIX VIX OOPC 20210519 004750000113+00238-00095-00077+00135+00203-00053+02498+010552290001800+ 81CBOVIX VIX OOPP 20210519 004750000051-00051+00077+00193+00185-00098-00197+00328+00325- 82CBOVIX VIX OOPP 20210519 004750000254-00311+00455+00473-00415-00291+00441-07496-010552290021190+ 81CBOVIX VIX OOPC 20210519 005000000048-00048+00100-00011+00003-00078+00157-00032-00036+ 82CBOVIX VIX OOPC 20210519 005000000102+00221-00082-00068+00121+00188-00047+02257+010674200001600+ 81CBOVIX VIX OOPP 20210519 005000000048-00048+00084+00194+00186-00105-00209+00334+00331- 82CBOVIX VIX OOPP 20210519 005000000264-00328+00467+00481-00428-00307+00447-07737-010674200023489+ 81CBOVIX VIX OOPC 20210519 005500000044-00042+00088-00013+00005-00066+00138-00023-00027+ 82CBOVIX VIX OOPC 20210519 005500000086+00193-00064-00055+00100+00162-00039+01877+010947850001300+ 81CBOVIX VIX OOPP 20210519 005500000044-00042+00095+00196+00189-00117-00229+00344+00339- 82CBOVIX VIX OOPP 20210519 005500000281-00357+00486+00495-00449-00333+00456-08117-010947850028186+ 81CBOVIX VIX OOPC 20210519 006000000040-00037+00078-00013+00007-00057+00121-00016-00021+ 82CBOVIX VIX OOPC 20210519 006000000072+00170-00050-00045+00084+00140-00032+01581+011198000001075+ 81CBOVIX VIX OOPP 20210519 006000000040-00037+00106+00196+00190-00126-00245+00351+00345- 82CBOVIX VIX OOPP 20210519 006000000294-00380+00500+00505-00466-00354+00463-08413-011198000032958+ 81CBOVIX VIX OOPC 20210519 006500000036-00033+00069-00013+00007-00049+00107-00011-00017+ 82CBOVIX VIX OOPC 20210519 006500000062+00150-00040-00037+00071+00123-00027+01345+011420010000900+ 81CBOVIX VIX OOPP 20210519 006500000036-00033+00114+00196+00191-00134-00259+00355+00350- 82CBOVIX VIX OOPP 20210519 006500000305-00400+00510+00513-00478-00372+00468-08649-011420010037781+ 81CBOVIX VIX OOPC 20210519 007000000033-00029+00062-00013+00008-00043+00095-00008-00013+ 82CBOVIX VIX OOPC 20210519 007000000053+00133-00032-00031+00061+00108-00023+01155+011618430000762+ 81CBOVIX VIX OOPP 20210519 007000000033-00029+00122+00196+00191-00141-00271+00359+00353- 82CBOVIX VIX OOPP 20210519 007000000313-00417+00518+00519-00489-00387+00472-08839-011618430042640+ 81CBOVIX VIX OOPC 20210519 007500000030-00026+00056-00012+00008-00038+00086-00006-00011+ 82CBOVIX VIX OOPC 20210519 007500000047+00120-00027-00026+00054+00096-00020+01016+011858120000666+ 81CBOVIX VIX OOPP 20210519 007500000030-00026+00127+00195+00191-00145-00280+00361+00355- 82CBOVIX VIX OOPP 20210519 007500000320-00430+00523+00523-00496-00399+00475-08978-011858120047542+ 81CBOVIX VIX OOPC 20210519 008000000027-00024+00050-00011+00008-00033+00077-00004-00009+ 82CBOVIX VIX OOPC 20210519 008000000041+00107-00022-00022+00046+00085-00017+00882+012005730000571+ 81CBOVIX VIX OOPP 20210519 008000000027-00024+00133+00195+00191-00150-00289+00363+00358- 82CBOVIX VIX OOPP 20210519 008000000326-00442+00528+00527-00503-00409+00478-09112-012005730052443+ 81CBOVIX VIX OOPC 20210519 008500000024-00021+00045-00010+00007-00029+00068-00002-00007+ 82CBOVIX VIX OOPC 20210519 008500000035+00095-00017-00018+00039+00075-00014+00750+012058830000475+ 81CBOVIX VIX OOPP 20210519 008500000024-00021+00139+00194+00191-00155-00298+00364+00360- 82CBOVIX VIX OOPP 20210519 008500000332-00455+00533+00531-00511-00420+00481-09244-012058830057345+ 81CBOVIX VIX OOPC 20210519 009000000022-00018+00040-00010+00007-00025+00060-00001-00005+ 82CBOVIX VIX OOPC 20210519 009000000030+00084-00014-00015+00033+00066-00012+00644+012119060000400+ 81CBOVIX VIX OOPP 20210519 009000000022-00018+00144+00193+00190-00159-00306+00366+00361- 82CBOVIX VIX OOPP 20210519 009000000337-00466+00536+00534-00516-00429+00483-09350-012119060062268+ 81CBOVIX VIX OOPC 20210519 009500000020-00016+00036-00009+00007-00022+00055-00000-00004+ 82CBOVIX VIX OOPC 20210519 009500000026+00076-00011-00013+00029+00059-00010+00568+012242440000350+ 81CBOVIX VIX OOPP 20210519 009500000020-00016+00147+00192+00190-00161-00312+00366+00362- 82CBOVIX VIX OOPP 20210519 009500000340-00474+00538+00536-00520-00436+00484-09426-012242440067215+ 81CBOVIX VIX OOPC 20210519 010000000018-00014+00032-00008+00006-00019+00049-00000+00003+ 82CBOVIX VIX OOPC 20210519 010000000023+00068-00009-00011+00025+00052-00009+00494+012304750000300+ 81CBOVIX VIX OOPP 20210519 010000000018-00014+00151+00191+00190-00164-00318+00367+00363- 82CBOVIX VIX OOPP 20210519 010000000344-00481+00541+00539-00524-00442+00486-09500-012304750072163+ 81CBOVIX VIX OOPC 20210519 011000000016-00012+00028-00007+00006-00016+00042-00001+00003+ 82CBOVIX VIX OOPC 20210519 011000000019+00059-00007-00009+00021+00044-00007+00413+012626900000250+ 81CBOVIX VIX OOPP 20210519 011000000016-00012+00155+00190+00189-00167-00324+00367+00364- 82CBOVIX VIX OOPP 20210519 011000000347-00491+00543+00541-00528-00450+00487-09581-012626900082107+ 81CBOVIX VIX OOPC 20210519 012000000014-00010+00024-00006+00005-00013+00036-00001+00002+ 82CBOVIX VIX OOPC 20210519 012000000016+00049-00005-00007+00017+00037-00006+00335+012808310000200+ 81CBOVIX VIX OOPP 20210519 012000000014-00010+00160+00189+00188-00170-00331+00368+00365- 82CBOVIX VIX OOPP 20210519 012000000351-00500+00545+00543-00533-00458+00489-09659-012808310092052+ 81CBOVIX VIX OOPC 20210519 013000000011-00008+00019-00005+00004-00010+00029-00001+00001+ 82CBOVIX VIX OOPC 20210519 013000000012+00040-00003-00005+00013+00029-00004+00258+012834420000150+ 81CBOVIX VIX OOPP 20210519 013000000011-00008+00164+00188+00188-00173-00338+00368+00366- 82CBOVIX VIX OOPP 20210519 013000000355-00509+00546+00545-00537-00465+00490-09736-012834420101997+ 81CBOVIX VIX OOPC 20210519 014000000010-00007+00017-00004+00004-00009+00025-00001+00001+ 82CBOVIX VIX OOPC 20210519 014000000010+00035-00002-00004+00011+00025-00004+00217+013007740000125+ 81CBOVIX VIX OOPP 20210519 014000000010-00007+00167+00188+00187-00175-00341+00368+00366- 82CBOVIX VIX OOPP 20210519 014000000357-00515+00547+00546-00539-00470+00491-09777-013007740111967+ 81CBOVIX VIX OOPC 20210519 015000000008-00006+00014-00004+00003-00007+00021-00001+00000+ 82CBOVIX VIX OOPC 20210519 015000000008+00029-00002-00003+00009+00021-00003+00176+013083750000100+ 81CBOVIX VIX OOPP 20210519 015000000008-00006+00169+00187+00187-00176-00345+00368+00366- 82CBOVIX VIX OOPP 20210519 015000000358-00520+00548+00546-00541-00474+00492-09818-013083750121936+ 81CBOVIX VIX OOPC 20210616 001000000001-00000+00160-00160-00159+00160+00320-00320-00318+ 82CBOVIX VIX OOPC 20210616 001000000320+00480-00480-00476+00480+00432-00421+09986+005786900018242+ 81CBOVIX VIX OOPP 20210616 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20210616 001000000000+00000-00000+00003-00000+00000+00011-00006-005786900000002+ 81CBOVIX VIX OOPC 20210616 001100000002-00000+00161-00159-00157+00160+00320-00319-00316+ 82CBOVIX VIX OOPC 20210616 001100000320+00480-00479-00473+00480+00432-00413+09976+005786900017246+ 81CBOVIX VIX OOPP 20210616 001100000002-00000+00001-00001+00003-00000+00000-00001+00004- 82CBOVIX VIX OOPP 20210616 001100000000+00000-00001+00007-00000+00000+00019-00017-005786900000005+ 81CBOVIX VIX OOPC 20210616 001200000003-00001+00162-00159-00155+00161+00321-00319-00312+ 82CBOVIX VIX OOPC 20210616 001200000320+00480-00478-00468+00480+00431-00403+09955+005786900016254+ 81CBOVIX VIX OOPP 20210616 001200000003-00001+00002-00001+00005-00001+00001-00001+00008- 82CBOVIX VIX OOPP 20210616 001200000001+00000-00001+00012-00000-00000+00029-00037-005786900000013+ 81CBOVIX VIX OOPC 20210616 001300000005-00002+00163-00158-00152+00162+00321-00317-00307+ 82CBOVIX VIX OOPC 20210616 001300000321+00480-00477-00461+00479+00431-00390+09919+005786900015268+ 81CBOVIX VIX OOPP 20210616 001300000005-00002+00003-00002+00008-00002+00001-00002+00012- 82CBOVIX VIX OOPP 20210616 001300000001+00000-00003+00019-00001-00001+00042-00074-005786900000026+ 81CBOVIX VIX OOPC 20210616 001400000008-00004+00164-00156-00148+00163+00321-00315-00301+ 82CBOVIX VIX OOPC 20210616 001400000321+00480-00475-00451+00478+00430-00374+09861+005786900014293+ 81CBOVIX VIX OOPP 20210616 001400000008-00004+00004-00004+00012-00003+00002-00005+00019- 82CBOVIX VIX OOPP 20210616 001400000001+00000+00005+00028-00002-00001+00057-00131-005786900000050+ 81CBOVIX VIX OOPC 20210616 001500000010-00006+00165-00153-00143+00164+00322-00313-00294+ 82CBOVIX VIX OOPC 20210616 001500000321+00479-00473-00442+00476+00430-00358+09799+005629170013318+ 81CBOVIX VIX OOPP 20210616 001500000010-00006+00005-00006+00017-00004+00002-00007+00026- 82CBOVIX VIX OOPP 20210616 001500000001+00001+00007+00038-00003-00002+00074-00193-005629170000075+ 81CBOVIX VIX OOPC 20210616 001600000014-00009+00167-00150-00137+00166+00322-00309-00284+ 82CBOVIX VIX OOPC 20210616 001600000321+00478-00468-00427+00473+00428-00339+09690+005618550012369+ 81CBOVIX VIX OOPP 20210616 001600000014-00009+00007-00010+00023-00006+00002-00011+00036- 82CBOVIX VIX OOPP 20210616 001600000001+00002+00012+00052-00007-00004+00093-00303-005618550000125+ 81CBOVIX VIX OOPC 20210616 001700000019-00014+00169-00143-00128+00168+00322-00301-00270+ 82CBOVIX VIX OOPC 20210616 001700000320+00476-00459-00408+00467+00425-00318+09505+005779280011469+ 81CBOVIX VIX OOPP 20210616 001700000019-00014+00009-00017+00032-00008+00002-00019+00049- 82CBOVIX VIX OOPP 20210616 001700000000+00004+00020+00072-00013-00006+00114-00488-005779280000225+ 81CBOVIX VIX OOPC 20210616 001800000026-00021+00172-00133-00116+00171+00321-00288-00254+ 82CBOVIX VIX OOPC 20210616 001800000317+00472-00445-00385+00457+00420-00297+09237+006064230010645+ 81CBOVIX VIX OOPP 20210616 001800000026-00021+00012-00027+00044-00011+00001-00032+00066- 82CBOVIX VIX OOPP 20210616 001800000003-00008+00034+00095-00023-00011+00135-00755-006064230000400+ 81CBOVIX VIX OOPC 20210616 001900000032-00027+00173-00123-00106+00173+00319-00275-00238+ 82CBOVIX VIX OOPC 20210616 001900000313+00467-00430-00363+00446+00415-00276+08962+006203600009846+ 81CBOVIX VIX OOPP 20210616 001900000032-00027+00014-00037+00054-00013+00001+00044+00082- 82CBOVIX VIX OOPP 20210616 001900000007-00013+00049+00117-00034-00017+00155-01030-006203600000600+ 81CBOVIX VIX OOPC 20210616 002000000037-00034+00175-00111-00095+00174+00316-00260-00221+ 82CBOVIX VIX OOPC 20210616 002000000307+00461-00412-00340+00432+00408-00257+08640+006400180009121+ 81CBOVIX VIX OOPP 20210616 002000000037-00034+00015-00049+00065-00014+00004+00060+00099- 82CBOVIX VIX OOPP 20210616 002000000012-00019+00068+00139-00048-00024+00174-01353-006400180000875+ 81CBOVIX VIX OOPC 20210616 002100000042-00041+00175-00099-00085+00175+00312-00244-00205+ 82CBOVIX VIX OOPC 20210616 002100000300+00453-00392-00318+00416+00400-00239+08303+006566280008447+ 81CBOVIX VIX OOPP 20210616 002100000042-00041+00015-00061+00075-00015+00008+00076+00115- 82CBOVIX VIX OOPP 20210616 002100000019-00027+00087+00161-00063-00031+00192-01690-006566280001200+ 81CBOVIX VIX OOPC 20210616 002200000047-00047+00175-00087-00075+00174+00307-00227-00190+ 82CBOVIX VIX OOPC 20210616 002200000292+00444-00371-00297+00400+00391-00223+07947+006766530007848+ 81CBOVIX VIX OOPP 20210616 002200000047-00047+00015-00073+00085-00014+00012+00093+00130- 82CBOVIX VIX OOPP 20210616 002200000028-00035+00109+00183-00080-00041+00209-02046-006766530001600+ 81CBOVIX VIX OOPC 20210616 002300000051-00052+00174-00076-00066+00172+00302-00210-00175+ 82CBOVIX VIX OOPC 20210616 002300000283+00435-00349-00277+00384+00381-00208+07593+006947490007298+ 81CBOVIX VIX OOPP 20210616 002300000051-00052+00014-00084+00094-00012+00018+00110+00145- 82CBOVIX VIX OOPP 20210616 002300000037-00045+00130+00203-00096-00051+00224-02400-006947490002050+ 81CBOVIX VIX OOPC 20210616 002400000054-00056+00172-00065-00057+00170+00296-00194-00162+ 82CBOVIX VIX OOPC 20210616 002400000274+00425-00328-00258+00367+00371-00194+07245+007119750006799+ 81CBOVIX VIX OOPP 20210616 002400000054-00056+00013-00095+00103-00010+00024+00126+00158- 82CBOVIX VIX OOPP 20210616 002400000046-00055+00151+00222-00113-00061+00238-02748-007119750002550+ 81CBOVIX VIX OOPC 20210616 002500000057-00060+00171-00055-00050+00167+00290-00178-00149+ 82CBOVIX VIX OOPC 20210616 002500000264+00414-00308-00241+00351+00360-00181+06907+007291370006350+ 81CBOVIX VIX OOPP 20210616 002500000057-00060+00011-00104+00110-00007+00030+00141+00171- 82CBOVIX VIX OOPP 20210616 002500000056-00065+00172+00239-00129-00072+00250-03086-007291370003100+ 81CBOVIX VIX OOPC 20210616 002600000059-00063+00168-00047-00043+00164+00283-00164-00138+ 82CBOVIX VIX OOPC 20210616 002600000255+00403-00288-00225+00335+00349-00170+06582+007469050005950+ 81CBOVIX VIX OOPP 20210616 002600000059-00063+00008-00113+00117-00004+00037+00156+00182- 82CBOVIX VIX OOPP 20210616 002600000065-00076+00192+00255-00145-00083+00262-03410-007469050003700+ 81CBOVIX VIX OOPC 20210616 002700000061-00065+00166-00039-00037+00160+00277-00151-00127+ 82CBOVIX VIX OOPC 20210616 002700000245+00393-00269-00210+00320+00338-00159+06271+007580860005552+ 81CBOVIX VIX OOPP 20210616 002700000061-00065+00006-00121+00123-00000-00043+00169+00192- 82CBOVIX VIX OOPP 20210616 002700000075-00087+00210+00270-00160-00093+00273-03722-007580860004301+ 81CBOVIX VIX OOPC 20210616 002800000062-00066+00163-00032-00032+00156+00270-00138-00118+ 82CBOVIX VIX OOPC 20210616 002800000236+00382-00252-00197+00306+00327-00150+05982+007787840005251+ 81CBOVIX VIX OOPP 20210616 002800000062-00066+00003-00128+00128-00004-00050+00182+00202- 82CBOVIX VIX OOPP 20210616 002800000084-00098+00228+00283-00174-00104+00281-04010-007787840004999+ 81CBOVIX VIX OOPC 20210616 002900000063-00067+00160-00026-00027+00152+00263-00127-00110+ 82CBOVIX VIX OOPC 20210616 002900000227+00372-00235-00185+00292+00317-00142+05708+007941120004950+ 81CBOVIX VIX OOPP 20210616 002900000063-00067+00000-00134+00133-00008-00057+00193+00210- 82CBOVIX VIX OOPP 20210616 002900000093-00108+00244+00295-00187-00115+00290-04285-007941120005698+ 81CBOVIX VIX OOPC 20210616 003000000064-00068+00157-00020-00022+00148+00256-00116-00102+ 82CBOVIX VIX OOPC 20210616 003000000218+00361-00220-00173+00279+00307-00133+05443+008048800004650+ 81CBOVIX VIX OOPP 20210616 003000000064-00068+00003+00140+00138-00012-00064+00203+00218- 82CBOVIX VIX OOPP 20210616 003000000102-00119+00260+00307-00201-00125+00298-04550-008048800006397+ 81CBOVIX VIX OOPC 20210616 003250000064-00068+00149-00009-00014+00137+00240-00094-00085+ 82CBOVIX VIX OOPC 20210616 003250000198+00336-00187-00149+00250+00282-00116+04858+008373690004050+ 81CBOVIX VIX OOPP 20210616 003250000064-00068+00011+00151+00146-00023-00080+00225+00235- 82CBOVIX VIX OOPP 20210616 003250000122-00143+00293+00331-00230-00150+00315-05135-008373690008296+ 81CBOVIX VIX OOPC 20210616 003500000064-00067+00141-00001-00007+00127+00224-00077-00071+ 82CBOVIX VIX OOPC 20210616 003500000180+00313-00159-00129+00224+00260-00102+04352+008648590003550+ 81CBOVIX VIX OOPP 20210616 003500000064-00067+00019+00159+00153-00033-00096+00243+00248- 82CBOVIX VIX OOPP 20210616 003500000140-00167+00320+00351-00255-00172+00330-05641-008648590010294+ 81CBOVIX VIX OOPC 20210616 003750000063-00065+00133-00005+00002+00118+00210-00063-00061+ 82CBOVIX VIX OOPC 20210616 003750000164+00292-00137-00113+00203+00239-00091+03923+008917660003150+ 81CBOVIX VIX OOPP 20210616 003750000063-00065+00026+00165+00158-00042-00110+00257+00259- 82CBOVIX VIX OOPP 20210616 003750000156-00188+00343+00367-00277-00192+00341-06069-008917660012392+ 81CBOVIX VIX OOPC 20210616 004000000061-00062+00126-00009+00002-00109+00196-00051-00051+ 82CBOVIX VIX OOPC 20210616 004000000149+00272-00117-00098+00183+00220-00080+03530+009096650002775+ 81CBOVIX VIX OOPP 20210616 004000000061-00062+00034+00169+00162-00051-00124+00269+00269- 82CBOVIX VIX OOPP 20210616 004000000171-00208+00362+00382-00297-00211+00352-06463-009096650014516+ 81CBOVIX VIX OOPC 20210616 004250000059-00060+00118-00012+00005-00101+00183-00041-00043+ 82CBOVIX VIX OOPC 20210616 004250000135+00253-00101-00086+00164+00203-00071+03181+009246420002450+ 81CBOVIX VIX OOPP 20210616 004250000059-00060+00042+00172+00165-00059-00137+00279+00276- 82CBOVIX VIX OOPP 20210616 004250000184-00226+00379+00394-00315-00229+00361-06812-009246420016689+ 81CBOVIX VIX OOPC 20210616 004500000057-00057+00111-00014+00007-00093+00172-00034-00037+ 82CBOVIX VIX OOPC 20210616 004500000124+00237-00087-00076+00150+00188-00064+02893+009430270002200+ 81CBOVIX VIX OOPP 20210616 004500000057-00057+00048+00174+00167-00067-00148+00286+00283- 82CBOVIX VIX OOPP 20210616 004500000196-00243+00392+00404-00330-00244+00368-07100-009430270018938+ 81CBOVIX VIX OOPC 20210616 004750000054-00054+00105-00016+00009-00086+00161-00027-00032+ 82CBOVIX VIX OOPC 20210616 004750000114+00221-00076-00067+00136+00174-00057+02633+009580760001975+ 81CBOVIX VIX OOPP 20210616 004750000054-00054+00055+00176+00169-00074-00159+00293+00288- 82CBOVIX VIX OOPP 20210616 004750000206-00258+00404+00412-00343-00258+00375-07360-009580760021211+ 81CBOVIX VIX OOPC 20210616 005000000052-00051+00099-00017+00010-00080+00151-00022-00028+ 82CBOVIX VIX OOPC 20210616 005000000105+00208-00067-00061+00125+00162-00052+02419+009757090001800+ 81CBOVIX VIX OOPP 20210616 005000000052-00051+00060+00177+00170-00080-00168+00297+00292- 82CBOVIX VIX OOPP 20210616 005000000215-00272+00413+00419-00354-00270+00380-07574-009757090023534+ 81CBOVIX VIX OOPC 20210616 005500000048-00045+00088-00018+00012-00069+00133-00014-00020+ 82CBOVIX VIX OOPC 20210616 005500000088+00182-00050-00048+00104+00139-00042+02009+009939710001450+ 81CBOVIX VIX OOPP 20210616 005500000048-00045+00072+00178+00171-00091-00187+00306+00300- 82CBOVIX VIX OOPP 20210616 005500000232-00298+00429+00432-00376-00293+00390-07984-009939710028181+ 81CBOVIX VIX OOPC 20210616 006000000043-00040+00078-00018+00012-00059+00117-00009-00015+ 82CBOVIX VIX OOPC 20210616 006000000075+00160-00039-00039+00088+00121-00035+01698+010140930001200+ 81CBOVIX VIX OOPP 20210616 006000000043-00040+00082+00177+00172-00101-00202+00311+00305- 82CBOVIX VIX OOPP 20210616 006000000245-00319+00441+00441-00392-00311+00397-08295-010140930032928+ 81CBOVIX VIX OOPC 20210616 006500000039-00036+00070-00017+00012-00051+00104-00005-00011+ 82CBOVIX VIX OOPC 20210616 006500000064+00142-00030-00031+00074+00105-00029+01443+010307250001000+ 81CBOVIX VIX OOPP 20210616 006500000039-00036+00090+00177+00172-00109-00216+00315+00309- 82CBOVIX VIX OOPP 20210616 006500000256-00338+00449+00448-00405-00327+00403-08549-010307250037725+ 81CBOVIX VIX OOPC 20210616 007000000036-00032+00063-00016+00012-00045+00093-00002-00008+ 82CBOVIX VIX OOPC 20210616 007000000056+00127-00024-00026+00064+00093-00025+01245+010480500000850+ 81CBOVIX VIX OOPP 20210616 007000000036-00032+00097+00176+00172-00115-00227+00317+00311- 82CBOVIX VIX OOPP 20210616 007000000264-00353+00456+00454-00416-00339+00407-08748-010480500042571+ 81CBOVIX VIX OOPC 20210616 007500000033-00029+00057-00015+00012-00040+00085-00001-00007+ 82CBOVIX VIX OOPC 20210616 007500000050+00115-00020-00022+00057+00083-00022+01104+010703980000750+ 81CBOVIX VIX OOPP 20210616 007500000033-00029+00102+00175+00172-00120-00235+00319+00313- 82CBOVIX VIX OOPP 20210616 007500000270-00364+00460+00457-00423-00349+00410-08889-010703980047468+ 81CBOVIX VIX OOPC 20210616 008000000030-00026+00052-00014+00011-00036+00077-00000+00005+ 82CBOVIX VIX OOPC 20210616 008000000044+00104-00016-00019+00050+00074-00019+00968+010848800000650+ 81CBOVIX VIX OOPP 20210616 008000000030-00026+00108+00174+00171-00124-00243+00320+00315- 82CBOVIX VIX OOPP 20210616 008000000276-00376+00464+00461-00430-00358+00413-09025-010848800052365+ 81CBOVIX VIX OOPC 20210616 008500000028-00023+00047-00013+00011-00031+00068-00001+00004+ 82CBOVIX VIX OOPC 20210616 008500000038+00093-00012-00016+00043+00065-00016+00834+010914620000550+ 81CBOVIX VIX OOPP 20210616 008500000028-00023+00113+00173+00171-00129-00251+00321+00316- 82CBOVIX VIX OOPP 20210616 008500000282-00387+00467+00464-00437-00367+00416-09158-010914620057262+ 81CBOVIX VIX OOPC 20210616 009000000025-00021+00042-00012+00010-00027+00062-00002+00002+ 82CBOVIX VIX OOPC 20210616 009000000033+00084-00010-00013+00037+00058-00014+00730+011004670000475+ 81CBOVIX VIX OOPP 20210616 009000000025-00021+00118+00172+00170-00132-00258+00322+00317- 82CBOVIX VIX OOPP 20210616 009000000287-00396+00470+00467-00442-00374+00418-09262-011004670062183+ 81CBOVIX VIX OOPC 20210616 009500000023-00018+00038-00011+00010-00024+00055-00003+00002+ 82CBOVIX VIX OOPC 20210616 009500000028+00074-00007-00011+00032+00051-00012+00628+011027660000400+ 81CBOVIX VIX OOPP 20210616 009500000023-00018+00122+00171+00169-00136-00265+00322+00318- 82CBOVIX VIX OOPP 20210616 009500000291-00405+00472+00469-00448-00381+00420-09365-011027660067105+ 81CBOVIX VIX OOPC 20210616 010000000021-00016+00035-00010+00009-00021+00050-00003+00001+ 82CBOVIX VIX OOPC 20210616 010000000025+00068-00006-00009+00028+00046-00010+00561+011137850000355+ 81CBOVIX VIX OOPP 20210616 010000000021-00016+00125+00170+00169-00138-00270+00323+00319- 82CBOVIX VIX OOPP 20210616 010000000294-00412+00474+00470-00451-00386+00421-09431-011137850072057+ 81CBOVIX VIX OOPC 20210616 011000000018-00014+00029-00009+00008-00018+00042-00003+00000+ 82CBOVIX VIX OOPC 20210616 011000000021+00057-00004-00007+00023+00038-00008+00454+011333270000283+ 81CBOVIX VIX OOPP 20210616 011000000018-00014+00131+00169+00168-00142-00277+00323+00320- 82CBOVIX VIX OOPP 20210616 011000000299-00422+00476+00473-00457-00394+00423-09539-011333270081979+ 81CBOVIX VIX OOPC 20210616 012000000015-00011+00024-00007+00007-00014+00034-00003+00000- 82CBOVIX VIX OOPC 20210616 012000000016+00047-00002-00005+00017+00030-00006+00349+011367360000211+ 81CBOVIX VIX OOPP 20210616 012000000015-00011+00136+00167+00167-00146-00285+00323+00320- 82CBOVIX VIX OOPP 20210616 012000000304-00433+00477+00475-00462-00401+00426-09644-011367360091900+ 81CBOVIX VIX OOPC 20210616 013000000013-00009+00020-00006+00006-00011+00029-00003+00001- 82CBOVIX VIX OOPC 20210616 013000000013+00039-00001-00004+00014+00025-00005+00281+011472840000168+ 81CBOVIX VIX OOPP 20210616 013000000013-00009+00140+00166+00166-00149-00291+00323+00320- 82CBOVIX VIX OOPP 20210616 013000000307-00441+00478+00476-00466-00407+00427-09711-011472840101850+ 81CBOVIX VIX OOPC 20210616 014000000010-00007+00016-00005+00005-00008+00023-00002+00001- 82CBOVIX VIX OOPC 20210616 014000000010+00032-00001-00003+00011+00020-00004+00215+011447220000124+ 81CBOVIX VIX OOPP 20210616 014000000010-00007+00144+00165+00165-00151-00296+00322+00321- 82CBOVIX VIX OOPP 20210616 014000000310-00448+00479+00477-00469-00412+00428-09778-011447220111800+ 81CBOVIX VIX OOPC 20210616 015000000008-00005+00013-00004+00004-00007+00019-00002+00001- 82CBOVIX VIX OOPC 20210616 015000000007+00026-00000-00002+00008+00016-00003+00167+011447220000094+ 81CBOVIX VIX OOPP 20210616 015000000008-00005+00146+00164+00164-00153-00301+00322+00321- 82CBOVIX VIX OOPP 20210616 015000000312-00454+00479+00478-00472-00416+00429-09825-011447220121764+ 81CBOVIX VIX OOPC 20210721 001000000001-00000+00142-00141-00140+00142+00283-00283-00281+ 82CBOVIX VIX OOPC 20210721 001000000283+00425-00424-00421+00425+00382-00375+09981+005406260018289+ 81CBOVIX VIX OOPP 20210721 001000000001-00000+00001-00000+00002-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20210721 001000000000+00000-00000+00003-00000+00000+00007-00011-005406260000004+ 81CBOVIX VIX OOPC 20210721 001100000002-00001+00143-00141-00139+00142+00284-00282-00279+ 82CBOVIX VIX OOPC 20210721 001100000284+00425-00424-00418+00425+00382-00370+09966+005406260017295+ 81CBOVIX VIX OOPP 20210721 001100000002-00001+00001-00001+00003-00001+00001-00001+00004- 82CBOVIX VIX OOPP 20210721 001100000000+00000-00001+00007-00000+00000+00012-00025-005406260000009+ 81CBOVIX VIX OOPC 20210721 001200000003-00001+00143-00140-00136+00143+00284-00281-00275+ 82CBOVIX VIX OOPC 20210721 001200000284+00425-00423-00413+00424+00382-00363+09939+005406260016306+ 81CBOVIX VIX OOPP 20210721 001200000003-00001+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20210721 001200000001+00000-00002+00011-00000-00001+00020-00052-005406260000019+ 81CBOVIX VIX OOPC 20210721 001300000005-00003+00145-00138-00133+00144+00284-00280-00271+ 82CBOVIX VIX OOPC 20210721 001300000284+00425-00421-00407+00424+00381-00353+09894+005406260015326+ 81CBOVIX VIX OOPP 20210721 001300000005-00003+00003-00003+00008-00002+00001-00003+00012- 82CBOVIX VIX OOPP 20210721 001300000001+00000-00004+00018-00001-00001+00029-00097-005406260000038+ 81CBOVIX VIX OOPC 20210721 001400000008-00005+00146-00136-00129+00145+00285-00277-00265+ 82CBOVIX VIX OOPC 20210721 001400000284+00424-00418-00398+00423+00380-00342+09826+005406260014358+ 81CBOVIX VIX OOPP 20210721 001400000008-00005+00004-00005+00012-00003+00002-00006+00018- 82CBOVIX VIX OOPP 20210721 001400000001+00000+00006+00026-00002-00002+00041-00166-005406260000069+ 81CBOVIX VIX OOPC 20210721 001500000011-00007+00147-00133-00124+00146+00285-00274-00258+ 82CBOVIX VIX OOPC 20210721 001500000285+00424-00415-00388+00421+00379-00329+09740+005340310013398+ 81CBOVIX VIX OOPP 20210721 001500000011-00007+00006-00008+00017-00005+00002-00009+00025- 82CBOVIX VIX OOPP 20210721 001500000001+00001+00010+00036-00004-00003+00053-00251-005340310000109+ 81CBOVIX VIX OOPC 20210721 001600000014-00010+00149-00129-00118+00148+00285-00269-00249+ 82CBOVIX VIX OOPC 20210721 001600000284+00423-00409-00376+00418+00377-00314+09614+005341270012465+ 81CBOVIX VIX OOPP 20210721 001600000014-00010+00007-00013+00023-00007+00002-00014+00034- 82CBOVIX VIX OOPP 20210721 001600000001+00002+00015+00049-00007-00005+00068-00377-005341270000175+ 81CBOVIX VIX OOPC 20210721 001700000019-00015+00151-00122-00110+00150+00285-00260-00236+ 82CBOVIX VIX OOPC 20210721 001700000283+00420-00400-00359+00412+00374-00296+09411+005499260011591+ 81CBOVIX VIX OOPP 20210721 001700000019-00015+00010-00020+00032-00009+00002-00023+00047- 82CBOVIX VIX OOPP 20210721 001700000000+00005+00025+00066-00012-00008+00086-00580-005499260000300+ 81CBOVIX VIX OOPC 20210721 001800000024-00020+00153-00114-00102+00152+00284-00251-00224+ 82CBOVIX VIX OOPC 20210721 001800000281+00417-00389-00342+00405+00370-00279+09188+005569360010742+ 81CBOVIX VIX OOPP 20210721 001800000024-00020+00011-00027+00040-00011+00001-00032+00059- 82CBOVIX VIX OOPP 20210721 001800000002-00008+00036+00083-00019-00012+00103-00803-005569360000450+ 81CBOVIX VIX OOPC 20210721 001900000030-00027+00154-00104-00092+00154+00282-00238-00209+ 82CBOVIX VIX OOPC 20210721 001900000277+00412-00373-00321+00395+00364-00262+08884+005799840009993+ 81CBOVIX VIX OOPP 20210721 001900000030-00027+00013-00037+00050-00013+00001+00046+00074- 82CBOVIX VIX OOPP 20210721 001900000006-00013+00052+00103-00030-00018+00120-01107-005799840000700+ 81CBOVIX VIX OOPC 20210721 002000000035-00033+00155-00094-00082+00155+00279-00224-00195+ 82CBOVIX VIX OOPC 20210721 002000000273+00406-00356-00302+00384+00357-00245+08565+005986730009293+ 81CBOVIX VIX OOPP 20210721 002000000035-00033+00014-00048+00059-00014+00004+00060+00089- 82CBOVIX VIX OOPP 20210721 002000000011-00019+00069+00123-00041-00025+00137-01426-005986730001000+ 81CBOVIX VIX OOPC 20210721 002100000039-00038+00156-00084-00073+00155+00276-00210-00181+ 82CBOVIX VIX OOPC 20210721 002100000267+00399-00339-00283+00372+00350-00230+08247+006096240008619+ 81CBOVIX VIX OOPP 20210721 002100000039-00038+00014-00058+00068-00014+00007+00073+00102- 82CBOVIX VIX OOPP 20210721 002100000016-00025+00086+00141-00053-00032+00153-01744-006096240001325+ 81CBOVIX VIX OOPC 20210721 002200000043-00043+00156-00074-00065+00155+00272-00196-00168+ 82CBOVIX VIX OOPC 20210721 002200000260+00392-00321-00265+00359+00341-00215+07909+006247190008020+ 81CBOVIX VIX OOPP 20210721 002200000043-00043+00014-00068+00077-00013+00011+00088+00115- 82CBOVIX VIX OOPP 20210721 002200000023-00033+00104+00160-00066-00041+00167-02082-006247190001725+ 81CBOVIX VIX OOPC 20210721 002300000047-00048+00155-00064-00057+00154+00267-00181-00155+ 82CBOVIX VIX OOPC 20210721 002300000253+00383-00302-00248+00345+00332-00201+07566+006431680007496+ 81CBOVIX VIX OOPP 20210721 002300000047-00048+00013-00077+00085-00012+00016+00102+00128- 82CBOVIX VIX OOPP 20210721 002300000030-00041+00123+00177-00080-00050+00181-02425-006431680002200+ 81CBOVIX VIX OOPC 20210721 002400000049-00051+00154-00055-00050+00152+00262-00167-00144+ 82CBOVIX VIX OOPC 20210721 002400000245+00375-00284-00232+00331+00323-00189+07234+006568910006997+ 81CBOVIX VIX OOPP 20210721 002400000049-00051+00012-00086+00092-00010+00021+00116+00139- 82CBOVIX VIX OOPP 20210721 002400000038-00050+00141+00193-00093-00059+00193-02757-006568910002700+ 81CBOVIX VIX OOPC 20210721 002500000052-00054+00152-00047-00043+00149+00257-00154-00133+ 82CBOVIX VIX OOPC 20210721 002500000237+00366-00266-00217+00318+00313-00177+06911+006710160006547+ 81CBOVIX VIX OOPP 20210721 002500000052-00054+00011-00094+00098-00008+00026+00129+00150- 82CBOVIX VIX OOPP 20210721 002500000046-00059+00158+00208-00107-00069+00205-03080-006710160003250+ 81CBOVIX VIX OOPC 20210721 002600000054-00057+00150-00040-00037+00147+00251-00142-00123+ 82CBOVIX VIX OOPC 20210721 002600000230+00356-00250-00203+00305+00303-00167+06600+006860140006148+ 81CBOVIX VIX OOPP 20210721 002600000054-00057+00009-00102+00104-00005+00032+00141+00160- 82CBOVIX VIX OOPP 20210721 002600000054-00068+00175+00222-00120-00079+00215-03391-006860140003850+ 81CBOVIX VIX OOPC 20210721 002700000055-00058+00148-00033-00032+00144+00245-00131-00114+ 82CBOVIX VIX OOPC 20210721 002700000222+00347-00234-00190+00292+00294-00157+06306+007023310005799+ 81CBOVIX VIX OOPP 20210721 002700000055-00058+00006-00108+00109-00002+00038+00152+00169- 82CBOVIX VIX OOPP 20210721 002700000061-00078+00191+00234-00132-00088+00225-03685-007023310004500+ 81CBOVIX VIX OOPC 20210721 002800000057-00060+00146-00027-00027+00140+00240-00121-00106+ 82CBOVIX VIX OOPC 20210721 002800000214+00338-00219-00178+00280+00284-00148+06023+007135420005450+ 81CBOVIX VIX OOPP 20210721 002800000057-00060+00004-00114+00114-00001-00044+00162+00177- 82CBOVIX VIX OOPP 20210721 002800000069-00087+00205+00246-00144-00098+00234-03968-007135420005150+ 81CBOVIX VIX OOPC 20210721 002900000057-00061+00143-00022-00023+00137+00234-00111-00098+ 82CBOVIX VIX OOPC 20210721 002900000207+00329-00206-00168+00269+00275-00140+05758+007270470005150+ 81CBOVIX VIX OOPP 20210721 002900000057-00061+00002-00119+00118-00004-00049+00172+00185- 82CBOVIX VIX OOPP 20210721 002900000077-00096+00219+00257-00156-00107+00242-04233-007270470005849+ 81CBOVIX VIX OOPC 20210721 003000000058-00061+00141-00017-00019+00134+00228-00102-00091+ 82CBOVIX VIX OOPC 20210721 003000000199+00320-00193-00158+00258+00266-00132+05502+007365700004850+ 81CBOVIX VIX OOPP 20210721 003000000058-00061+00001+00124+00122-00008-00055+00181+00192- 82CBOVIX VIX OOPP 20210721 003000000084-00105+00232+00267-00167-00116+00250-04489-007365700006549+ 81CBOVIX VIX OOPC 20210721 003250000059-00062+00134-00008-00012+00125+00214-00083-00077+ 82CBOVIX VIX OOPC 20210721 003250000182+00298-00165-00136+00233+00245-00116+04936+007655520004250+ 81CBOVIX VIX OOPP 20210721 003250000059-00062+00008+00134+00130-00016-00069+00200+00206- 82CBOVIX VIX OOPP 20210721 003250000101-00126+00260+00288-00192-00137+00266-05055-007655520008447+ 81CBOVIX VIX OOPC 20210721 003500000058-00061+00127-00001-00006+00117+00201-00068-00065+ 82CBOVIX VIX OOPC 20210721 003500000167+00278-00141-00118+00211+00225-00103+04446+007904850003750+ 81CBOVIX VIX OOPP 20210721 003500000058-00061+00015+00141+00136-00025-00083+00215+00218- 82CBOVIX VIX OOPP 20210721 003500000116-00146+00283+00306-00214-00157+00279-05545-007904850010445+ 81CBOVIX VIX OOPC 20210721 003750000057-00059+00120-00004+00001+00108+00188-00056-00055+ 82CBOVIX VIX OOPC 20210721 003750000152+00260-00121-00103+00190+00208-00091+04004+008082970003300+ 81CBOVIX VIX OOPP 20210721 003750000057-00059+00021+00146+00140-00033-00095+00227+00228- 82CBOVIX VIX OOPP 20210721 003750000131-00165+00303+00322-00234-00175+00291-05987-008082970012493+ 81CBOVIX VIX OOPC 20210721 004000000056-00057+00113-00008+00002-00101+00176-00046-00046+ 82CBOVIX VIX OOPC 20210721 004000000139+00242-00105-00090+00173+00191-00081+03620+008250050002925+ 81CBOVIX VIX OOPP 20210721 004000000056-00057+00028+00150+00144-00041-00107+00237+00237- 82CBOVIX VIX OOPP 20210721 004000000144-00183+00320+00334-00252-00191+00301-06371-008250050014616+ 81CBOVIX VIX OOPC 20210721 004250000054-00055+00107-00011+00005-00093+00164-00037-00039+ 82CBOVIX VIX OOPC 20210721 004250000127+00226-00090-00079+00157+00177-00072+03279+008392630002600+ 81CBOVIX VIX OOPP 20210721 004250000054-00055+00035+00153+00147-00048-00119+00246+00244- 82CBOVIX VIX OOPP 20210721 004250000156-00199+00334+00345-00268-00206+00310-06712-008392630016789+ 81CBOVIX VIX OOPC 20210721 004500000052-00052+00101-00013+00007-00087+00154-00030-00034+ 82CBOVIX VIX OOPC 20210721 004500000117+00211-00078-00070+00143+00163-00065+02980+008527690002325+ 81CBOVIX VIX OOPP 20210721 004500000052-00052+00041+00155+00149-00055-00129+00253+00250- 82CBOVIX VIX OOPP 20210721 004500000166-00214+00346+00355-00282-00219+00318-07011-008527690019012+ 81CBOVIX VIX OOPC 20210721 004750000050-00050+00095-00014+00009-00081+00145-00025-00029+ 82CBOVIX VIX OOPC 20210721 004750000108+00198-00069-00062+00131+00151-00058+02725+008670740002100+ 81CBOVIX VIX OOPP 20210721 004750000050-00050+00046+00156+00150-00061-00138+00258+00254- 82CBOVIX VIX OOPP 20210721 004750000175-00227+00356+00362-00294-00231+00324-07266-008670740021285+ 81CBOVIX VIX OOPC 20210721 005000000048-00047+00090-00015+00010-00075+00136-00020-00025+ 82CBOVIX VIX OOPC 20210721 005000000099+00185-00060-00056+00120+00140-00053+02496+008795010001900+ 81CBOVIX VIX OOPP 20210721 005000000048-00047+00051+00157+00151-00066-00147+00263+00258- 82CBOVIX VIX OOPP 20210721 005000000184-00239+00365+00369-00305-00242+00329-07495-008795010023583+ 81CBOVIX VIX OOPC 20210721 005500000044-00042+00080-00016+00011-00065+00120-00013-00018+ 82CBOVIX VIX OOPC 20210721 005500000084+00163-00046-00044+00101+00121-00043+02093+008976450001550+ 81CBOVIX VIX OOPP 20210721 005500000044-00042+00061+00158+00153-00077-00163+00270+00265- 82CBOVIX VIX OOPP 20210721 005500000199-00262+00379+00380-00324-00261+00339-07898-008976450028229+ 81CBOVIX VIX OOPC 20210721 006000000040-00038+00072-00016+00012-00057+00107-00008-00014+ 82CBOVIX VIX OOPC 20210721 006000000073+00144-00036-00036+00086+00106-00036+01787+009175490001300+ 81CBOVIX VIX OOPP 20210721 006000000040-00038+00070+00158+00153-00085-00176+00275+00269- 82CBOVIX VIX OOPP 20210721 006000000210-00280+00389+00389-00338-00277+00346-08204-009175490032975+ 81CBOVIX VIX OOPC 20210721 006500000037-00034+00065-00016+00012-00050+00095-00005-00010+ 82CBOVIX VIX OOPC 20210721 006500000063+00129-00029-00030+00074+00093-00031+01538+009345860001100+ 81CBOVIX VIX OOPP 20210721 006500000037-00034+00077+00157+00154-00092-00188+00278+00273- 82CBOVIX VIX OOPP 20210721 006500000220-00296+00396+00395-00350-00290+00351-08453-009345860037771+ 81CBOVIX VIX OOPC 20210721 007000000034-00030+00058-00015+00012-00043+00085-00002-00007+ 82CBOVIX VIX OOPC 20210721 007000000055+00114-00022-00024+00064+00081-00026+01319+009461600000925+ 81CBOVIX VIX OOPP 20210721 007000000034-00030+00084+00157+00153-00098-00198+00281+00276- 82CBOVIX VIX OOPP 20210721 007000000229-00310+00402+00400-00361-00301+00356-08672-009461600042592+ 81CBOVIX VIX OOPC 20210721 007500000031-00027+00053-00014+00011-00039+00077-00001-00006+ 82CBOVIX VIX OOPC 20210721 007500000048+00103-00018-00021+00056+00072-00023+01154+009608850000800+ 81CBOVIX VIX OOPP 20210721 007500000031-00027+00089+00156+00153-00103-00207+00282+00277- 82CBOVIX VIX OOPP 20210721 007500000235-00322+00407+00404-00369-00310+00360-08837-009608850047463+ 81CBOVIX VIX OOPC 20210721 008000000028-00024+00047-00013+00011-00034+00068-00001+00004+ 82CBOVIX VIX OOPC 20210721 008000000042+00092-00014-00017+00048+00063-00019+00994+009676070000675+ 81CBOVIX VIX OOPP 20210721 008000000028-00024+00095+00155+00153-00108-00215+00284+00279- 82CBOVIX VIX OOPP 20210721 008000000242-00333+00411+00408-00377-00319+00363-08997-009676070052334+ 81CBOVIX VIX OOPC 20210721 008500000025-00022+00042-00012+00010-00030+00061-00001+00003+ 82CBOVIX VIX OOPC 20210721 008500000036+00082-00011-00014+00042+00056-00016+00861+009743590000575+ 81CBOVIX VIX OOPP 20210721 008500000025-00022+00099+00154+00152-00112-00222+00285+00280- 82CBOVIX VIX OOPP 20210721 008500000247-00343+00414+00411-00383-00326+00366-09130-009743590057230+ 81CBOVIX VIX OOPC 20210721 009000000023-00019+00038-00011+00010-00026+00055-00002+00002+ 82CBOVIX VIX OOPC 20210721 009000000032+00074-00009-00012+00037+00050-00014+00758+009832650000500+ 81CBOVIX VIX OOPP 20210721 009000000023-00019+00103+00153+00151-00115-00228+00285+00281- 82CBOVIX VIX OOPP 20210721 009000000251-00351+00416+00413-00388-00332+00368-09233-009832650062151+ 81CBOVIX VIX OOPC 20210721 009500000022-00018+00035-00011+00009-00024+00051-00002+00001+ 82CBOVIX VIX OOPC 20210721 009500000029+00068-00007-00010+00033+00045-00013+00685+009966480000450+ 81CBOVIX VIX OOPP 20210721 009500000022-00018+00106+00152+00151-00118-00232+00285+00282- 82CBOVIX VIX OOPP 20210721 009500000254-00356+00417+00414-00392-00337+00369-09306-009966480067097+ 81CBOVIX VIX OOPC 20210721 010000000020-00016+00033-00010+00009-00022+00047-00003+00001+ 82CBOVIX VIX OOPC 20210721 010000000026+00062-00006-00009+00030+00041-00011+00614+010060540000400+ 81CBOVIX VIX OOPP 20210721 010000000020-00016+00109+00152+00151-00120-00236+00286+00282- 82CBOVIX VIX OOPP 20210721 010000000257-00362+00419+00416-00395-00341+00371-09377-010060540072043+ 81CBOVIX VIX OOPC 20210721 011000000017-00013+00027-00008+00008-00017+00038-00003+00000- 82CBOVIX VIX OOPC 20210721 011000000020+00051-00004-00006+00023+00033-00009+00477+010136780000303+ 81CBOVIX VIX OOPP 20210721 011000000017-00013+00115+00150+00149-00124-00245+00286+00283- 82CBOVIX VIX OOPP 20210721 011000000263-00374+00421+00418-00402-00349+00374-09514-010136780081937+ 81CBOVIX VIX OOPC 20210721 012000000014-00011+00023-00007+00007-00014+00032-00003+00001- 82CBOVIX VIX OOPC 20210721 012000000017+00043-00002-00005+00019+00027-00007+00388+010265250000242+ 81CBOVIX VIX OOPP 20210721 012000000014-00011+00119+00149+00148-00128-00251+00286+00284- 82CBOVIX VIX OOPP 20210721 012000000267-00382+00422+00420-00406-00355+00375-09603-010265250091869+ 81CBOVIX VIX OOPC 20210721 013000000012-00009+00019-00006+00006-00011+00026-00003+00001- 82CBOVIX VIX OOPC 20210721 013000000013+00035-00001-00003+00014+00022-00005+00300+010267690000182+ 81CBOVIX VIX OOPP 20210721 013000000012-00009+00123+00147+00147-00131-00257+00286+00284- 82CBOVIX VIX OOPP 20210721 013000000270-00390+00423+00421-00410-00360+00377-09691-010267690101800+ 81CBOVIX VIX OOPC 20210721 014000000011-00008+00017-00006+00006-00010+00025-00003+00001- 82CBOVIX VIX OOPC 20210721 014000000012+00033-00001-00003+00013+00020-00005+00278+010564880000171+ 81CBOVIX VIX OOPP 20210721 014000000011-00008+00124+00147+00147-00131-00259+00286+00284- 82CBOVIX VIX OOPP 20210721 014000000271-00392+00424+00422-00411-00362+00377-09713-010564880111781+ 81CBOVIX VIX OOPC 20210721 015000000010-00008+00016-00005+00005-00010+00023-00002+00001- 82CBOVIX VIX OOPC 20210721 015000000011+00031-00001-00003+00012+00018-00005+00258+010824710000160+ 81CBOVIX VIX OOPP 20210721 015000000010-00008+00125+00147+00147-00132-00260+00286+00284- 82CBOVIX VIX OOPP 20210721 015000000272-00394+00424+00422-00412-00364+00378-09733-010824710121763+ 81CBOVIXW VIX OOPC 20210210 001000000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210210 001000000750+01125-01125-01124+01125+01012-00361+10000+007221960012050+ 81CBOVIXW VIX OOPP 20210210 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210210 001000000000+00000+00000+00001-00000-00000+00300-00000+007221960000000+ 81CBOVIXW VIX OOPC 20210210 001050000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210210 001050000750+01125-01125-01118+01121+01012-00346+10000+007221960011550+ 81CBOVIXW VIX OOPP 20210210 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210210 001050000000+00000+00000+00007-00004-00000+00315-00000+007221960000000+ 81CBOVIXW VIX OOPC 20210210 001100000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210210 001100000750+01125-01125-01095+01098+01012-00331+10000+007221960011050+ 81CBOVIXW VIX OOPP 20210210 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210210 001100000000+00000+00000+00030-00027-00000+00330-00000+007221960000000+ 81CBOVIXW VIX OOPC 20210210 001150000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210210 001150000750+01125-01125-01054+01055+01012-00316+10000+007221960010550+ 81CBOVIXW VIX OOPP 20210210 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210210 001150000000+00000+00000+00071-00070-00000+00345-00000+007221960000000+ 81CBOVIXW VIX OOPC 20210210 001200000000+00000+00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210210 001200000750+01125-01125-01005+01005+01012-00302+10000+007221960010050+ 81CBOVIXW VIX OOPP 20210210 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210210 001200000000+00000+00000+00120-00120-00000+00360-00000+007221960000000+ 81CBOVIXW VIX OOPC 20210210 001250000000+00000+00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210210 001250000750+01125-01125-00955+00955+01012-00287+10000+007221960009550+ 81CBOVIXW VIX OOPP 20210210 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210210 001250000000+00000+00000+00170-00170-00000+00375-00000+007221960000000+ 81CBOVIXW VIX OOPC 20210210 001300000000+00000+00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210210 001300000750+01125-01125-00905+00905+01012-00272+10000+007221960009050+ 81CBOVIXW VIX OOPP 20210210 001300000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210210 001300000000+00000+00000+00220-00220-00000+00390-00000+007221960000000+ 81CBOVIXW VIX OOPC 20210210 001350000000+00000+00375-00375-00375+00375+00750-00750-00749+ 82CBOVIXW VIX OOPC 20210210 001350000750+01125-01125-00855+00855+01012-00257+10000+007221960008550+ 81CBOVIXW VIX OOPP 20210210 001350000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210210 001350000000-00000+00000+00270-00270-00000+00405-00000+007221960000000+ 81CBOVIXW VIX OOPC 20210210 001400000000+00000+00375-00375-00375+00375+00750-00750-00744+ 82CBOVIXW VIX OOPC 20210210 001400000747+01125-01125-00805+00805+01012-00242+10000+007221960008050+ 81CBOVIXW VIX OOPP 20210210 001400000000+00000+00000+00000+00000+00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20210210 001400000003-00000+00000+00320-00320-00000+00420-00000+007221960000000+ 81CBOVIXW VIX OOPC 20210210 001450000000+00000+00375-00375-00375+00375+00750-00750-00728+ 82CBOVIXW VIX OOPC 20210210 001450000733+01125-01125-00755+00755+01012-00227+10000+007221960007550+ 81CBOVIXW VIX OOPP 20210210 001450000000+00000+00000+00000+00000+00000+00000+00000+00022- 82CBOVIXW VIX OOPP 20210210 001450000017-00000+00000+00370-00370-00000+00435-00000+007221960000000+ 81CBOVIXW VIX OOPC 20210210 001500000000+00000+00375-00375-00375+00375+00750-00750-00697+ 82CBOVIXW VIX OOPC 20210210 001500000700+01125-01125-00705+00705+01012-00212+10000+007221960007050+ 81CBOVIXW VIX OOPP 20210210 001500000000+00000+00000+00000+00000+00000+00000+00000+00053- 82CBOVIXW VIX OOPP 20210210 001500000050-00000+00000+00420-00420-00000+00450-00000+007221960000000+ 81CBOVIXW VIX OOPC 20210210 001600000000+00000+00375-00375-00375+00375+00750-00750-00605+ 82CBOVIXW VIX OOPC 20210210 001600000605+01125-01125-00605+00605+01012-00182+10000+007221960006050+ 81CBOVIXW VIX OOPP 20210210 001600000000+00000+00000+00000+00000-00000+00000+00000+00145- 82CBOVIXW VIX OOPP 20210210 001600000145-00000+00000+00520-00520-00000+00480-00000+007221960000000+ 81CBOVIXW VIX OOPC 20210210 001700000000+00000+00375-00375-00374+00375+00750-00750-00505+ 82CBOVIXW VIX OOPC 20210210 001700000505+01125-01125-00505+00505+01012-00152+09999+007221960005050+ 81CBOVIXW VIX OOPP 20210210 001700000000+00000+00000+00000+00001-00000-00000+00000+00245- 82CBOVIXW VIX OOPP 20210210 001700000245-00000+00000+00620-00620-00000+00510-00000+007221960000000+ 81CBOVIXW VIX OOPC 20210210 001800000000+00000+00375-00375-00357+00363+00750-00750-00405+ 82CBOVIXW VIX OOPC 20210210 001800000405+01125-01125-00405+00405+01012-00122+09999+007221960004050+ 81CBOVIXW VIX OOPP 20210210 001800000000+00000+00000+00000+00018-00012-00000+00000+00345- 82CBOVIXW VIX OOPP 20210210 001800000345-00000+00000+00720-00720-00000+00540-00000+007221960000000+ 81CBOVIXW VIX OOPC 20210210 001900000000+00000+00375-00375-00297+00301+00750-00750-00305+ 82CBOVIXW VIX OOPC 20210210 001900000305+01125-01125-00305+00305+01012-00092+09975+007221960003051+ 81CBOVIXW VIX OOPP 20210210 001900000000+00000+00000+00000+00078-00074-00000+00000+00445- 82CBOVIXW VIX OOPP 20210210 001900000445-00000+00000+00820-00820-00000+00570-00024-007221960000001+ 81CBOVIXW VIX OOPC 20210210 002000000001+00001+00373-00373-00206+00206+00748-00748-00207+ 82CBOVIXW VIX OOPC 20210210 002000000207+01123-01123-00207+00207+01012-00062+09680+007221960002065+ 81CBOVIXW VIX OOPP 20210210 002000000001+00001+00002+00002+00169-00169-00002+00002+00543- 82CBOVIXW VIX OOPP 20210210 002000000543-00002+00002+00918-00918-00000+00599-00319-007221960000015+ 81CBOVIXW VIX OOPC 20210210 002100000006+00009+00363-00363-00116+00116+00738-00738-00117+ 82CBOVIXW VIX OOPC 20210210 002100000117+01113-01113-00117+00117+01009-00035+08246+007275590001165+ 81CBOVIXW VIX OOPP 20210210 002100000006+00009+00011+00012+00259-00258-00012+00012+00633- 82CBOVIXW VIX OOPP 20210210 002100000633-00012+00012+01008-01008-00003+00626-01753-007275590000115+ 81CBOVIXW VIX OOPC 20210210 002200000010+00017+00332-00331-00048+00049+00706-00706-00049+ 82CBOVIXW VIX OOPC 20210210 002200000049+01081-01081-00049+00049+00999-00015+05277+007068940000485+ 81CBOVIXW VIX OOPP 20210210 002200000010+00017+00043+00043+00326-00326-00044+00044+00701- 82CBOVIXW VIX OOPP 20210210 002200000701-00044+00044+01076-01076-00013+00647-04722-007068940000435+ 81CBOVIXW VIX OOPC 20210210 002300000015+00020+00247-00246-00035+00035+00620-00620-00035+ 82CBOVIXW VIX OOPC 20210210 002300000035+00995-00995-00035+00035+00973-00011+03158+010961680000350+ 81CBOVIXW VIX OOPP 20210210 002300000015+00020+00128+00129+00340-00340-00130+00130+00715- 82CBOVIXW VIX OOPP 20210210 002300000715-00130+00130+01090-01090-00039+00651-06841-010961680001300+ 81CBOVIXW VIX OOPC 20210210 002400000014+00018+00171-00167-00025+00025+00530-00530-00025+ 82CBOVIXW VIX OOPC 20210210 002400000025+00905-00905-00025+00025+00946-00008+02109+013429880000250+ 81CBOVIXW VIX OOPP 20210210 002400000014+00018+00204+00208+00350-00350-00220+00220+00725- 82CBOVIXW VIX OOPP 20210210 002400000725-00220+00220+01100-01100-00066+00654-07890-013429880002200+ 81CBOVIXW VIX OOPC 20210210 002500000012+00014+00113-00106-00018+00018+00439-00438-00018+ 82CBOVIXW VIX OOPC 20210210 002500000018+00812-00812-00018+00018+00919-00005+01446+015207320000176+ 81CBOVIXW VIX OOPP 20210210 002500000012+00014+00262+00269+00357-00357-00311+00312+00732- 82CBOVIXW VIX OOPP 20210210 002500000732-00313+00313+01107-01107-00094+00656-08553-015207320003126+ 81CBOVIXW VIX OOPC 20210210 002600000011+00012+00074-00066-00014+00014+00351-00348-00014+ 82CBOVIXW VIX OOPC 20210210 002600000014+00716-00716-00014+00014+00890-00004+01112+017345180000145+ 81CBOVIXW VIX OOPP 20210210 002600000011+00012+00301+00309+00361-00361-00399+00402+00736- 82CBOVIXW VIX OOPP 20210210 002600000736-00409+00409+01111-01111-00123+00657-08887-017345180004095+ 81CBOVIXW VIX OOPC 20210210 002700000009+00010+00048-00040-00011+00011+00274-00268-00011+ 82CBOVIXW VIX OOPC 20210210 002700000011+00621-00620-00011+00011+00861-00003+00847+018954940000114+ 81CBOVIXW VIX OOPP 20210210 002700000009+00010+00327+00335+00364-00364-00476+00482+00739- 82CBOVIXW VIX OOPP 20210210 002700000739-00504+00505+01114-01114-00152+00658-09152-018954940005064+ 81CBOVIXW VIX OOPC 20210210 002800000007+00008+00030-00024-00008+00008+00209-00201-00008+ 82CBOVIXW VIX OOPC 20210210 002800000008+00530-00527-00008+00008+00832-00002+00618+020011180000083+ 81CBOVIXW VIX OOPP 20210210 002800000007+00008+00345+00351+00367-00367-00541+00549+00742- 82CBOVIXW VIX OOPP 20210210 002800000742-00595+00598+01117-01117-00181+00659-09381-020011180006033+ 81CBOVIXW VIX OOPC 20210210 002900000006+00006+00019-00014-00007+00007+00157-00148-00007+ 82CBOVIXW VIX OOPC 20210210 002900000007+00443-00439-00007+00007+00802-00002+00481+021255660000066+ 81CBOVIXW VIX OOPP 20210210 002900000006+00006+00356+00361+00368-00368-00593+00602+00743- 82CBOVIXW VIX OOPP 20210210 002900000743-00681+00686+01118-01118-00210+00659-09518-021255660007015+ 81CBOVIXW VIX OOPC 20210210 003000000005+00005+00013-00009-00006+00006+00119-00110-00006+ 82CBOVIXW VIX OOPC 20210210 003000000006+00367-00361-00006+00006+00772-00002+00411+022832720000059+ 81CBOVIXW VIX OOPP 20210210 003000000005+00005+00362+00366+00369-00369-00631+00640+00744- 82CBOVIXW VIX OOPP 20210210 003000000744-00758+00764+01119-01119-00240+00659-09588-022832720008008+ 81CBOVIXW VIX OOPC 20210210 003250000004+00004+00004-00002-00004+00004+00060-00052-00004+ 82CBOVIXW VIX OOPC 20210210 003250000004+00222-00212-00004+00004+00698-00001+00270+025933000000041+ 81CBOVIXW VIX OOPP 20210210 003250000004+00004+00371+00373+00371-00371-00690+00698+00746- 82CBOVIXW VIX OOPP 20210210 003250000746-00903+00913+01121-01121-00315+00660-09729-025933000010491+ 81CBOVIXW VIX OOPC 20210210 003500000003+00003+00001-00000+00004+00004+00033-00027-00004+ 82CBOVIXW VIX OOPC 20210210 003500000004+00136-00126-00004+00004+00623-00001+00217+029335840000036+ 81CBOVIXW VIX OOPP 20210210 003500000003+00003+00374+00375+00371-00371-00717+00723+00746- 82CBOVIXW VIX OOPP 20210210 003500000746-00989+00999+01121-01121-00390+00660-09783-029335840012986+ 81CBOVIXW VIX OOPC 20210210 003750000003+00003+00000+00001+00003+00003+00019-00015-00003+ 82CBOVIXW VIX OOPC 20210210 003750000003+00086-00077-00003+00003+00549-00001+00174+032210010000031+ 81CBOVIXW VIX OOPP 20210210 003750000003+00003+00375+00376+00372-00372-00731+00735+00747- 82CBOVIXW VIX OOPP 20210210 003750000747-01039+01048+01122-01122-00464+00660-09825-032210010015481+ 81CBOVIXW VIX OOPC 20210210 004000000002+00003+00001+00001+00003+00003+00011-00008-00003+ 82CBOVIXW VIX OOPC 20210210 004000000003+00055-00048-00003+00003+00477-00001+00139+034600050000026+ 81CBOVIXW VIX OOPP 20210210 004000000002+00003+00376+00376+00372-00372-00739+00742+00747- 82CBOVIXW VIX OOPP 20210210 004000000747-01070+01077+01122-01122-00536+00660-09860-034600050017976+ 81CBOVIXW VIX OOPC 20210210 004250000002+00002+00001+00001+00002+00002+00006-00005-00002+ 82CBOVIXW VIX OOPC 20210210 004250000002+00035-00030-00002+00002+00408-00001+00109+036512450000021+ 81CBOVIXW VIX OOPP 20210210 004250000002+00002+00376+00376+00373-00373-00744+00745+00748- 82CBOVIXW VIX OOPP 20210210 004250000748-01090+01095+01123-01123-00604+00661-09890-036512450020470+ 81CBOVIXW VIX OOPC 20210210 004500000001+00002+00001+00001+00002+00002+00004-00002-00002+ 82CBOVIXW VIX OOPC 20210210 004500000002+00022-00018-00002+00002+00345-00000+00081+037902930000015+ 81CBOVIXW VIX OOPP 20210210 004500000001+00002+00376+00376+00373-00373-00746+00748+00748- 82CBOVIXW VIX OOPP 20210210 004500000748-01103+01107+01123-01123-00668+00661-09918-037902930022965+ 81CBOVIXW VIX OOPC 20210210 004750000001+00001+00001+00001+00001+00001+00002-00001-00001+ 82CBOVIXW VIX OOPC 20210210 004750000001+00013-00010-00001+00001+00286-00000+00055+038623510000010+ 81CBOVIXW VIX OOPP 20210210 004750000001+00001+00376+00376+00374-00374-00748+00749+00749- 82CBOVIXW VIX OOPP 20210210 004750000749-01112+01115+01124-01124-00726+00661-09944-038623510025460+ 81CBOVIXW VIX OOPC 20210210 005000000001+00001+00000+00001+00001+00001+00001-00000-00001+ 82CBOVIXW VIX OOPC 20210210 005000000001+00007-00005-00001+00001+00233-00000+00032+038623510000006+ 81CBOVIXW VIX OOPP 20210210 005000000001+00001+00375+00375+00374-00374-00749+00750+00749- 82CBOVIXW VIX OOPP 20210210 005000000749-01118+01120+01124-01124-00780+00661-09967-038623510027956+ 81CBOVIXW VIX OOPC 20210210 005500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210210 005500000000+00002-00001-00000+00000+00146-00000+00011+038623510000002+ 81CBOVIXW VIX OOPP 20210210 005500000000+00000+00375+00375+00375-00375-00750+00750+00750- 82CBOVIXW VIX OOPP 20210210 005500000750-01123+01124+01125-01125-00866+00661-09988-038623510032952+ 81CBOVIXW VIX OOPC 20210210 006000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20210210 006000000000+00001-00000-00000+00000+00086-00000+00003+038623510000001+ 81CBOVIXW VIX OOPP 20210210 006000000000+00000+00375+00375+00375-00375-00750+00750+00750- 82CBOVIXW VIX OOPP 20210210 006000000750-01124+01125+01125-01125-00927+00661-09996-038623510037950+ 81CBOVIXW VIX OOPC 20210210 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210210 006500000000+00000-00000-00000+00000+00047-00000+00001+038623510000000+ 81CBOVIXW VIX OOPP 20210210 006500000000+00000+00375+00375+00375-00375-00750+00750+00750- 82CBOVIXW VIX OOPP 20210210 006500000750-01125+01125+01125-01125-00965+00661-09998-038623510042950+ 81CBOVIXW VIX OOPC 20210210 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210210 007000000000+00000-00000-00000+00000+00025-00000+00000+038623510000000+ 81CBOVIXW VIX OOPP 20210210 007000000000-00000-00375+00375+00375-00375-00750+00750+00750- 82CBOVIXW VIX OOPP 20210210 007000000750-01125+01125+01125-01125-00988+00661-09999-038623510047950+ 81CBOVIXW VIX OOPC 20210210 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210210 007500000000+00000+00000+00000+00000+00012-00000+00000+038623510000000+ 81CBOVIXW VIX OOPP 20210210 007500000000-00000-00375+00375+00375-00375-00750+00750+00750- 82CBOVIXW VIX OOPP 20210210 007500000750-01125+01125+01125-01125-01000+00661-09999-038623510052950+ 81CBOVIXW VIX OOPC 20210210 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210210 008000000000+00000+00000+00000+00000+00006-00000+00000+038623510000000+ 81CBOVIXW VIX OOPP 20210210 008000000000-00000-00375+00375+00375-00375-00750+00750+00750- 82CBOVIXW VIX OOPP 20210210 008000000750-01125+01125+01125-01125-01006+00661-09999-038623510057950+ 81CBOVIXW VIX OOPC 20210210 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210210 008500000000+00000+00000+00000+00000+00003-00000+00000+038623510000000+ 81CBOVIXW VIX OOPP 20210210 008500000000-00000-00375+00375+00375-00375-00750+00750+00750- 82CBOVIXW VIX OOPP 20210210 008500000750-01125+01125+01125-01125-01010+00661-09999-038623510062950+ 81CBOVIXW VIX OOPC 20210210 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210210 009000000000+00000+00000+00000+00000+00001-00000+00000+038623510000000+ 81CBOVIXW VIX OOPP 20210210 009000000000-00000-00375+00375+00375-00375-00750+00750+00750- 82CBOVIXW VIX OOPP 20210210 009000000750-01125+01125+01125-01125-01011+00661-09999-038623510067950+ 81CBOVIXW VIX OOPC 20210210 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210210 009500000000+00000+00000+00000+00000+00001-00000+00000+038623510000000+ 81CBOVIXW VIX OOPP 20210210 009500000000-00000-00375+00375+00375-00375-00750+00750+00750- 82CBOVIXW VIX OOPP 20210210 009500000750-01125+01125+01125-01125-01012+00661-09999-038623510072950+ 81CBOVIXW VIX OOPC 20210210 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210210 010000000000+00000+00000+00000+00000+00000-00000+00000+038623510000000+ 81CBOVIXW VIX OOPP 20210210 010000000000-00000-00375+00375+00375-00375-00750+00750+00750- 82CBOVIXW VIX OOPP 20210210 010000000750-01125+01125+01125-01125-01012+00661-10000-038623510077950+ 81CBOVIXW VIX OOPC 20210224 001000000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210224 001000000750+01125-01125-01123+01124+01012-00448+09999+007279130014949+ 81CBOVIXW VIX OOPP 20210224 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210224 001000000000+00000+00000+00002-00000-00000+00300-00000+007279130000000+ 81CBOVIXW VIX OOPC 20210224 001050000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210224 001050000750+01125-01125-01121+01124+01012-00433+09999+007279130014449+ 81CBOVIXW VIX OOPP 20210224 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210224 001050000000+00000+00000+00004-00001-00000+00315-00000+007279130000000+ 81CBOVIXW VIX OOPC 20210224 001100000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210224 001100000750+01125-01125-01117+01122+01012-00418+09999+007279130013949+ 81CBOVIXW VIX OOPP 20210224 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210224 001100000000-00000+00000+00008-00003-00000+00330-00000+007279130000000+ 81CBOVIXW VIX OOPC 20210224 001150000000+00000+00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210224 001150000750+01125-01125-01110+01118+01012-00403+09999+007279130013449+ 81CBOVIXW VIX OOPP 20210224 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210224 001150000000-00000+00000+00015-00007-00000+00345-00000+007279130000000+ 81CBOVIXW VIX OOPC 20210224 001200000000-00000-00375-00375-00375+00375+00750-00750-00749+ 82CBOVIXW VIX OOPC 20210224 001200000750+01125-01125-01101+01111+01012-00388+09999+007279130012949+ 81CBOVIXW VIX OOPP 20210224 001200000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210224 001200000000-00000+00000+00024-00014-00000+00360-00000+007279130000000+ 81CBOVIXW VIX OOPC 20210224 001250000000-00000-00375-00375-00375+00375+00750-00750-00748+ 82CBOVIXW VIX OOPC 20210224 001250000750+01125-01125-01087+01100+01012-00373+09999+007279130012449+ 81CBOVIXW VIX OOPP 20210224 001250000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20210224 001250000000-00000+00000+00038-00025-00000+00375-00000+007279130000000+ 81CBOVIXW VIX OOPC 20210224 001300000000-00000-00375-00375-00375+00375+00750-00750-00747+ 82CBOVIXW VIX OOPC 20210224 001300000749+01125-01125-01069+01084+01012-00358+09999+007279130011949+ 81CBOVIXW VIX OOPP 20210224 001300000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20210224 001300000001-00000+00000+00056-00041-00000+00390-00000+007279130000000+ 81CBOVIXW VIX OOPC 20210224 001350000000-00000+00375-00375-00375+00375+00750-00750-00744+ 82CBOVIXW VIX OOPC 20210224 001350000748+01125-01125-01046+01063+01012-00343+09999+007279130011450+ 81CBOVIXW VIX OOPP 20210224 001350000000+00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20210224 001350000002-00000+00000+00079-00062-00000+00405-00000+007279130000000+ 81CBOVIXW VIX OOPC 20210224 001400000000-00000-00375-00375-00375+00375+00750-00750-00740+ 82CBOVIXW VIX OOPC 20210224 001400000746+01125-01125-01019+01036+01012-00328+09999+007279130010950+ 81CBOVIXW VIX OOPP 20210224 001400000000-00000+00000+00000+00000-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20210224 001400000004-00000+00000+00106-00089-00000+00420-00000+007279130000000+ 81CBOVIXW VIX OOPC 20210224 001450000000-00000+00375-00375-00374+00375+00750-00750-00734+ 82CBOVIXW VIX OOPC 20210224 001450000742+01125-01125-00988+01004+01012-00313+09998+007279130010450+ 81CBOVIXW VIX OOPP 20210224 001450000000-00000+00000+00000+00001-00000-00000+00000+00016- 82CBOVIXW VIX OOPP 20210224 001450000008-00000+00000+00137-00121-00000+00435-00001-007279130000000+ 81CBOVIXW VIX OOPC 20210224 001500000000-00000+00375-00375-00373+00375+00750-00750-00725+ 82CBOVIXW VIX OOPC 20210224 001500000737+01125-01125-00953+00967+01012-00298+09996+007279130009950+ 81CBOVIXW VIX OOPP 20210224 001500000000-00000+00000+00000+00002-00000-00000+00000+00025- 82CBOVIXW VIX OOPP 20210224 001500000013-00000+00000+00172-00158-00000+00450-00003-007279130000000+ 81CBOVIXW VIX OOPC 20210224 001600000000-00000+00375-00375-00370+00374+00750-00750-00699+ 82CBOVIXW VIX OOPC 20210224 001600000716+01125-01125-00873+00883+01012-00269+09985+007279130008951+ 81CBOVIXW VIX OOPP 20210224 001600000000-00000+00000+00000+00005-00001-00000+00000+00051- 82CBOVIXW VIX OOPP 20210224 001600000034-00000+00000+00252-00241-00000+00480-00013-007279130000002+ 81CBOVIXW VIX OOPC 20210224 001700000000-00000+00374-00374-00363+00371+00749-00749-00660+ 82CBOVIXW VIX OOPC 20210224 001700000680+01124-01124-00785+00791+01012-00239+09952+007279130007956+ 81CBOVIXW VIX OOPP 20210224 001700000000-00000+00001+00001+00012-00004-00001+00001+00090- 82CBOVIXW VIX OOPP 20210224 001700000070-00001+00001+00340-00334-00000+00509-00047-007279130000006+ 81CBOVIXW VIX OOPC 20210224 001800000001-00001+00373-00373-00351+00363+00748-00748-00607+ 82CBOVIXW VIX OOPC 20210224 001800000628+01123-01123-00692+00695+01012-00209+09867+007279130006968+ 81CBOVIXW VIX OOPP 20210224 001800000001-00001+00002+00002+00024-00012-00002+00002+00143- 82CBOVIXW VIX OOPP 20210224 001800000122-00002+00002+00433-00430-00001+00539-00132-007279130000019+ 81CBOVIXW VIX OOPC 20210224 001900000002-00003+00371-00370-00331+00349+00745-00745-00543+ 82CBOVIXW VIX OOPC 20210224 001900000562+01120-01120-00598+00599+01011-00180+09688+007279130005998+ 81CBOVIXW VIX OOPP 20210224 001900000002-00003+00004+00005+00044-00025-00005+00005+00207- 82CBOVIXW VIX OOPP 20210224 001900000188-00005+00005+00527-00526-00001+00568-00311-007279130000049+ 81CBOVIXW VIX OOPC 20210224 002000000003-00005+00367-00366-00307+00330+00741-00741-00473+ 82CBOVIXW VIX OOPC 20210224 002000000488+01116-01116-00503+00504+01010-00151+09446+006937410005040+ 81CBOVIXW VIX OOPP 20210224 002000000003-00005+00008+00009+00068-00045-00009+00009+00277- 82CBOVIXW VIX OOPP 20210224 002000000262-00009+00009+00622-00621-00003+00597-00552-006937410000090+ 81CBOVIXW VIX OOPC 20210224 002100000005-00010+00353-00349-00267+00293+00723-00723-00399+ 82CBOVIXW VIX OOPC 20210224 002100000410+01098-01097-00422+00422+01004-00127+08732+007762720004225+ 81CBOVIXW VIX OOPP 20210224 002100000005-00010+00022+00026+00108-00082-00027+00027+00351- 82CBOVIXW VIX OOPP 20210224 002100000340-00027+00027+00703-00703-00008+00621-01267-007762720000275+ 81CBOVIXW VIX OOPC 20210224 002200000007-00014+00336-00328-00230+00255+00700-00698-00331+ 82CBOVIXW VIX OOPC 20210224 002200000340+01073-01072-00347+00347+00997-00104+07961+008087200003475+ 81CBOVIXW VIX OOPP 20210224 002200000007-00014+00039+00047+00145-00119-00050+00052+00419- 82CBOVIXW VIX OOPP 20210224 002200000410-00052+00052+00778-00778-00016+00644-02038-008087200000525+ 81CBOVIXW VIX OOPC 20210224 002300000008-00017+00316-00304-00194+00217+00673-00669-00268+ 82CBOVIXW VIX OOPC 20210224 002300000274+01043-01043-00277+00277+00988-00083+07140+008088420002775+ 81CBOVIXW VIX OOPP 20210224 002300000008-00017+00059+00071+00181-00158-00077+00081+00482- 82CBOVIXW VIX OOPP 20210224 002300000476-00082+00082+00848-00847-00025+00665-02859-008088420000825+ 81CBOVIXW VIX OOPC 20210224 002400000009-00020+00287-00268-00163+00184+00627-00619-00224+ 82CBOVIXW VIX OOPC 20210224 002400000229+00991-00988-00232+00232+00971-00070+06186+008873380002325+ 81CBOVIXW VIX OOPP 20210224 002400000009-00020+00088+00107+00212-00191-00123+00131+00526- 82CBOVIXW VIX OOPP 20210224 002400000521-00134+00137+00893-00892-00041+00678-03813-008873380001375+ 81CBOVIXW VIX OOPC 20210224 002500000009-00021+00258-00232-00140+00159+00576-00561-00194+ 82CBOVIXW VIX OOPC 20210224 002500000199+00929-00922-00202+00202+00950-00061+05371+009847850002025+ 81CBOVIXW VIX OOPP 20210224 002500000009-00021+00117+00143+00235-00215-00174+00189+00556- 82CBOVIXW VIX OOPP 20210224 002500000551-00196+00203+00923-00922-00062+00687-04627-009847850002075+ 81CBOVIXW VIX OOPC 20210224 002600000008-00022+00232-00202-00121+00140+00528-00507-00169+ 82CBOVIXW VIX OOPC 20210224 002600000174+00867-00855-00177+00177+00928-00053+04707+010654880001775+ 81CBOVIXW VIX OOPP 20210224 002600000008-00022+00143+00173+00254-00235-00222+00243+00581- 82CBOVIXW VIX OOPP 20210224 002600000576-00258+00270+00948-00948-00085+00695-05292-010654880002825+ 81CBOVIXW VIX OOPC 20210224 002700000008-00022+00209-00176-00106+00122+00484-00458-00147+ 82CBOVIXW VIX OOPC 20210224 002700000152+00807-00791-00155+00155+00904-00047+04142+011278650001550+ 81CBOVIXW VIX OOPP 20210224 002700000008-00022+00166+00199+00269-00253-00266+00292+00603- 82CBOVIXW VIX OOPP 20210224 002700000598-00318+00334+00970-00970-00108+00702-05856-011278650003600+ 81CBOVIXW VIX OOPC 20210224 002800000007-00021+00188-00154-00092+00107+00443-00413-00128+ 82CBOVIXW VIX OOPC 20210224 002800000132+00751-00729-00135+00135+00881-00041+03652+011781200001350+ 81CBOVIXW VIX OOPP 20210224 002800000007-00021+00187+00221+00283-00268-00307+00337+00622- 82CBOVIXW VIX OOPP 20210224 002800000618-00374+00396+00990-00990-00132+00708-06347-011781200004400+ 81CBOVIXW VIX OOPC 20210224 002900000007-00020+00169-00134-00079+00093+00404-00371-00109+ 82CBOVIXW VIX OOPC 20210224 002900000113+00697-00671-00115+00115+00857-00035+03195+012072620001150+ 81CBOVIXW VIX OOPP 20210224 002900000007-00020+00206+00241+00296-00282-00346+00379+00641- 82CBOVIXW VIX OOPP 20210224 002900000637-00428+00454+01010-01010-00156+00714-06804-012072620005200+ 81CBOVIXW VIX OOPC 20210224 003000000006-00020+00154-00119-00073+00085+00371-00335-00101+ 82CBOVIXW VIX OOPC 20210224 003000000104+00646-00615-00107+00107+00829-00032+02906+012841330001071+ 81CBOVIXW VIX OOPP 20210224 003000000006-00020+00221+00256+00302-00290-00379+00415+00649- 82CBOVIXW VIX OOPP 20210224 003000000646-00479+00510+01018-01018-00183+00716-07093-012841330006120+ 81CBOVIXW VIX OOPC 20210224 003250000004-00018+00123-00090-00058+00069+00303-00264-00082+ 82CBOVIXW VIX OOPC 20210224 003250000085+00539-00501-00087+00087+00763-00026+02309+014269490000872+ 81CBOVIXW VIX OOPP 20210224 003250000004-00018+00252+00285+00317-00306-00447+00486+00668- 82CBOVIXW VIX OOPP 20210224 003250000665-00586+00624+01038-01038-00250+00722-07690-014269490008421+ 81CBOVIXW VIX OOPC 20210224 003500000003-00016+00101-00070-00047+00056+00251-00212-00067+ 82CBOVIXW VIX OOPC 20210224 003500000069+00454-00412-00071+00071+00698-00021+01872+015412960000716+ 81CBOVIXW VIX OOPP 20210224 003500000003-00016+00274+00305+00328-00319-00499+00538+00683- 82CBOVIXW VIX OOPP 20210224 003500000681-00671+00713+01054-01053-00314+00727-08126-015412960010766+ 81CBOVIXW VIX OOPC 20210224 003750000003-00014+00081-00053-00037+00045+00207-00169-00052+ 82CBOVIXW VIX OOPC 20210224 003750000054+00381-00337-00056+00056+00637-00017+01488+016094390000561+ 81CBOVIXW VIX OOPP 20210224 003750000003-00014+00294+00322+00338-00330-00543+00581+00698- 82CBOVIXW VIX OOPP 20210224 003750000696-00744+00788+01069-01069-00376+00731-08510-016094390013111+ 81CBOVIXW VIX OOPC 20210224 004000000002-00012+00067-00042-00030+00036+00172-00136-00042+ 82CBOVIXW VIX OOPC 20210224 004000000044+00322-00278-00045+00045+00579-00014+01205+016734680000450+ 81CBOVIXW VIX OOPP 20210224 004000000002-00012+00308+00333+00345-00339-00578+00614+00708- 82CBOVIXW VIX OOPP 20210224 004000000706-00803+00847+01080-01080-00433+00735-08794-016734680015499+ 81CBOVIXW VIX OOPC 20210224 004250000002-00011+00056-00033-00025+00030+00145-00112-00035+ 82CBOVIXW VIX OOPC 20210224 004250000036+00275-00233-00037+00037+00526-00011+01004+017412830000375+ 81CBOVIXW VIX OOPP 20210224 004250000002-00011+00319+00342+00350-00345-00605+00638+00715- 82CBOVIXW VIX OOPP 20210224 004250000714-00850+00892+01088-01088-00487+00737-08995-017412830017924+ 81CBOVIXW VIX OOPC 20210224 004500000001-00009+00046-00027-00021+00025+00123-00092-00029+ 82CBOVIXW VIX OOPC 20210224 004500000030+00235-00195-00031+00031+00477-00009+00830+017923710000308+ 81CBOVIXW VIX OOPP 20210224 004500000001-00009+00328+00348+00354-00350-00627+00658+00721- 82CBOVIXW VIX OOPP 20210224 004500000720-00890+00930+01094-01094-00536+00739-09168-017923710020357+ 81CBOVIXW VIX OOPC 20210224 004750000001-00009+00042-00023-00019+00023+00110-00081-00027+ 82CBOVIXW VIX OOPC 20210224 004750000028+00210-00172-00029+00029+00436-00009+00756+018845000000288+ 81CBOVIXW VIX OOPP 20210224 004750000001-00009+00333+00352+00356-00352-00640+00669+00723- 82CBOVIXW VIX OOPP 20210224 004750000722-00915+00953+01096-01096-00576+00740-09243-018845000022837+ 81CBOVIXW VIX OOPC 20210224 005000000001-00008+00037-00020-00018+00021+00099-00072-00025+ 82CBOVIXW VIX OOPC 20210224 005000000026+00189-00153-00027+00027+00400-00008+00689+019657520000268+ 81CBOVIXW VIX OOPP 20210224 005000000001-00008+00338+00355+00357-00354-00651+00678+00725- 82CBOVIXW VIX OOPP 20210224 005000000724-00936+00972+01098-01098-00612+00740-09310-019657520025317+ 81CBOVIXW VIX OOPC 20210224 005500000000-00007+00030-00016-00015+00018+00081-00057-00021+ 82CBOVIXW VIX OOPC 20210224 005500000022+00155-00122-00023+00023+00339-00007+00571+020993260000229+ 81CBOVIXW VIX OOPP 20210224 005500000000-00007+00345+00359+00360-00357-00669+00693+00729- 82CBOVIXW VIX OOPP 20210224 005500000728-00970+01003+01102-01102-00673+00741-09428-020993260030277+ 81CBOVIXW VIX OOPC 20210224 006000000000-00006+00025-00012-00012+00015+00066-00045-00017+ 82CBOVIXW VIX OOPC 20210224 006000000018+00127-00098-00019+00019+00289-00006+00467+021980050000189+ 81CBOVIXW VIX OOPP 20210224 006000000000-00006+00350+00363+00363-00360-00684+00705+00733- 82CBOVIXW VIX OOPP 20210224 006000000732-00998+01027+01106-01106-00723+00742-09532-021980050035237+ 81CBOVIXW VIX OOPC 20210224 006500000000-00005+00020-00009-00010+00012+00053-00035-00014+ 82CBOVIXW VIX OOPC 20210224 006500000014+00103-00077-00015+00015+00246-00004+00371+022635200000150+ 81CBOVIXW VIX OOPP 20210224 006500000000-00005+00355+00366+00365-00363-00697+00715+00736- 82CBOVIXW VIX OOPP 20210224 006500000736-01022+01047+01110-01110-00767+00744-09627-022635200040198+ 81CBOVIXW VIX OOPC 20210224 007000000000-00004+00015-00007-00007+00009+00041-00026-00010+ 82CBOVIXW VIX OOPC 20210224 007000000011+00081-00059-00011+00011+00207-00003+00280+022925660000110+ 81CBOVIXW VIX OOPP 20210224 007000000000-00004+00360+00368+00368-00366-00709+00723+00740- 82CBOVIXW VIX OOPP 20210224 007000000739-01044+01066+01114-01114-00806+00745-09718-022925660045158+ 81CBOVIXW VIX OOPC 20210224 007500000000-00003+00011-00004-00005+00006+00030-00019-00007+ 82CBOVIXW VIX OOPC 20210224 007500000007+00061-00043-00007+00008+00171-00002+00199+022925660000076+ 81CBOVIXW VIX OOPP 20210224 007500000000-00003+00364+00371+00370-00369-00720+00731+00743- 82CBOVIXW VIX OOPP 20210224 007500000743-01064+01082+01117-01117-00842+00746-09799-022925660050123+ 81CBOVIXW VIX OOPC 20210224 008000000000-00002+00008-00003-00004+00004+00023-00013-00005+ 82CBOVIXW VIX OOPC 20210224 008000000005+00047-00032-00005+00005+00141-00002+00143+022925660000052+ 81CBOVIXW VIX OOPP 20210224 008000000000-00002+00367+00372+00371-00371-00727+00736+00745- 82CBOVIXW VIX OOPP 20210224 008000000745-01078+01093+01120-01120-00872+00747-09856-022925660055100+ 81CBOVIXW VIX OOPC 20210224 008500000000-00002+00006-00002-00003+00003+00017-00010-00003+ 82CBOVIXW VIX OOPC 20210224 008500000004+00036-00023-00004+00004+00116-00001+00103+022925660000037+ 81CBOVIXW VIX OOPP 20210224 008500000000-00002+00369+00373+00372-00372-00733+00740+00747- 82CBOVIXW VIX OOPP 20210224 008500000746-01089+01101+01121-01121-00896+00747-09896-022925660060084+ 81CBOVIXW VIX OOPC 20210224 009000000000-00001+00004-00001-00002+00002+00013-00007-00002+ 82CBOVIXW VIX OOPC 20210224 009000000003+00027-00017-00003+00003+00096-00001+00074+022925660000026+ 81CBOVIXW VIX OOPP 20210224 009000000000-00001+00371+00374+00373-00373-00737+00743+00748- 82CBOVIXW VIX OOPP 20210224 009000000747-01098+01108+01122-01122-00917+00747-09924-022925660065073+ 81CBOVIXW VIX OOPC 20210224 009500000000-00001+00003-00001-00001+00002+00010-00005-00002+ 82CBOVIXW VIX OOPC 20210224 009500000002+00021-00013-00002+00002+00079-00001+00054+022925660000018+ 81CBOVIXW VIX OOPP 20210224 009500000000-00001+00372+00374+00374-00373-00740+00745+00748- 82CBOVIXW VIX OOPP 20210224 009500000748-01104+01112+01123-01123-00933+00748-09945-022925660070065+ 81CBOVIXW VIX OOPC 20210224 010000000000+00001+00002-00001-00001+00001+00007-00004-00001+ 82CBOVIXW VIX OOPC 20210224 010000000001+00016-00010-00001+00001+00065-00000+00039+022925660000013+ 81CBOVIXW VIX OOPP 20210224 010000000000-00001+00373+00374+00374-00374-00743+00746+00749- 82CBOVIXW VIX OOPP 20210224 010000000749-01109+01115+01124-01124-00947+00748-09959-022925660075059+ 81CBOVIXW VIX OOPC 20210302 001000000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210302 001000000750+01125-01125-01122+01124+01012-00475+09999+007550150015849+ 81CBOVIXW VIX OOPP 20210302 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210302 001000000000+00000+00000+00003-00001-00000+00300-00000+007550150000000+ 81CBOVIXW VIX OOPC 20210302 001050000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210302 001050000750+01125-01125-01120+01123+01012-00460+09999+007550150015349+ 81CBOVIXW VIX OOPP 20210302 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210302 001050000000-00000+00000+00005-00002-00000+00315-00000+007550150000000+ 81CBOVIXW VIX OOPC 20210302 001100000000-00000+00375-00375-00375+00375+00750-00750-00749+ 82CBOVIXW VIX OOPC 20210302 001100000750+01125-01125-01116+01121+01012-00445+09999+007550150014849+ 81CBOVIXW VIX OOPP 20210302 001100000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210302 001100000000-00000+00000+00009-00003-00000+00330-00000+007550150000000+ 81CBOVIXW VIX OOPC 20210302 001150000000-00000-00375-00375-00375+00375+00750-00750-00749+ 82CBOVIXW VIX OOPC 20210302 001150000750+01125-01125-01110+01118+01012-00430+09999+007550150014349+ 81CBOVIXW VIX OOPP 20210302 001150000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210302 001150000000-00000+00000+00014-00007-00000+00345-00000+007550150000000+ 81CBOVIXW VIX OOPC 20210302 001200000000-00000-00375-00375-00375+00375+00750-00750-00748+ 82CBOVIXW VIX OOPC 20210302 001200000750+01125-01125-01102+01113+01012-00415+09999+007550150013849+ 81CBOVIXW VIX OOPP 20210302 001200000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20210302 001200000000-00000+00000+00023-00012-00000+00360-00000+007550150000000+ 81CBOVIXW VIX OOPC 20210302 001250000000-00000-00375-00375-00375+00375+00750-00750-00747+ 82CBOVIXW VIX OOPC 20210302 001250000749+01125-01125-01092+01105+01012-00400+09999+007550150013349+ 81CBOVIXW VIX OOPP 20210302 001250000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20210302 001250000001-00000+00000+00033-00020-00000+00375-00000+007550150000000+ 81CBOVIXW VIX OOPC 20210302 001300000000-00000+00375-00375-00375+00375+00750-00750-00745+ 82CBOVIXW VIX OOPC 20210302 001300000748+01125-01125-01078+01094+01012-00385+09998+007550150012849+ 81CBOVIXW VIX OOPP 20210302 001300000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20210302 001300000002-00000+00000+00047-00031-00000+00390-00000+007550150000000+ 81CBOVIXW VIX OOPC 20210302 001350000000-00000+00375-00375-00374+00375+00750-00750-00742+ 82CBOVIXW VIX OOPC 20210302 001350000747+01125-01125-01060+01078+01012-00370+09997+007550150012349+ 81CBOVIXW VIX OOPP 20210302 001350000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20210302 001350000003-00000+00000+00065-00047-00000+00405-00001-007550150000000+ 81CBOVIXW VIX OOPC 20210302 001400000000-00000+00375-00375-00374+00375+00750-00750-00737+ 82CBOVIXW VIX OOPC 20210302 001400000745+01125-01125-01039+01059+01012-00355+09996+007550150011850+ 81CBOVIXW VIX OOPP 20210302 001400000000-00000+00000+00000+00001-00000-00000+00000+00013- 82CBOVIXW VIX OOPP 20210302 001400000005-00000+00000+00086-00066-00000+00420-00003-007550150000000+ 81CBOVIXW VIX OOPC 20210302 001450000000-00000+00375-00375-00373+00375+00750-00750-00731+ 82CBOVIXW VIX OOPC 20210302 001450000741+01125-01125-01015+01035+01012-00341+09992+007550150011350+ 81CBOVIXW VIX OOPP 20210302 001450000000-00000+00000+00000+00002-00000-00000+00000+00019- 82CBOVIXW VIX OOPP 20210302 001450000009-00000+00000+00110-00090-00000+00435-00006-007550150000001+ 81CBOVIXW VIX OOPC 20210302 001500000000-00000+00375-00375-00372+00374+00750-00750-00723+ 82CBOVIXW VIX OOPC 20210302 001500000736+01125-01125-00987+01008+01012-00326+09987+007550150010851+ 81CBOVIXW VIX OOPP 20210302 001500000000-00000+00000+00000+00003-00001-00000+00000+00027- 82CBOVIXW VIX OOPP 20210302 001500000014-00000+00000+00138-00117-00000+00450-00012-007550150000002+ 81CBOVIXW VIX OOPC 20210302 001600000000-00000+00375-00374-00367+00373+00749-00749-00701+ 82CBOVIXW VIX OOPC 20210302 001600000719+01124-01124-00922+00941+01012-00296+09962+007550150009855+ 81CBOVIXW VIX OOPP 20210302 001600000000-00000+00000+00001+00008-00002-00001+00001+00049- 82CBOVIXW VIX OOPP 20210302 001600000031-00001+00001+00203-00184-00000+00479-00036-007550150000006+ 81CBOVIXW VIX OOPC 20210302 001700000001-00001+00374-00373-00360+00369+00748-00748-00669+ 82CBOVIXW VIX OOPC 20210302 001700000692+01123-01123-00847+00862+01012-00266+09906+007550150008865+ 81CBOVIXW VIX OOPP 20210302 001700000001-00001+00001+00002+00015-00006-00002+00002+00081- 82CBOVIXW VIX OOPP 20210302 001700000058-00002+00002+00278-00263-00000+00509-00092-007550150000016+ 81CBOVIXW VIX OOPC 20210302 001800000002-00002+00372-00371-00348+00363+00746-00746-00627+ 82CBOVIXW VIX OOPC 20210302 001800000652+01121-01121-00765+00776+01011-00237+09795+007550150007888+ 81CBOVIXW VIX OOPP 20210302 001800000002-00002+00003+00004+00027-00012-00004+00004+00123- 82CBOVIXW VIX OOPP 20210302 001800000098-00004+00004+00360-00349-00001+00539-00203-007550150000038+ 81CBOVIXW VIX OOPC 20210302 001900000003-00004+00369-00367-00331+00351+00742-00742-00575+ 82CBOVIXW VIX OOPC 20210302 001900000602+01117-01117-00679+00687+01010-00208+09602+007550150006932+ 81CBOVIXW VIX OOPP 20210302 001900000003-00004+00006+00008+00044-00024-00008+00008+00175- 82CBOVIXW VIX OOPP 20210302 001900000148-00008+00008+00446-00438-00002+00567-00397-007550150000082+ 81CBOVIXW VIX OOPC 20210302 002000000005-00006+00365-00363-00312+00337+00737-00737-00520+ 82CBOVIXW VIX OOPC 20210302 002000000545+01112-01112-00591+00596+01009-00179+09384+007188730005980+ 81CBOVIXW VIX OOPP 20210302 002000000005-00006+00010+00012+00063-00038-00012+00013+00229- 82CBOVIXW VIX OOPP 20210302 002000000205-00013+00013+00534-00529-00004+00596-00614-007188730000130+ 81CBOVIXW VIX OOPC 20210302 002100000007-00009+00359-00354-00286+00315+00729-00728-00457+ 82CBOVIXW VIX OOPC 20210302 002100000477+01103-01102-00504+00507+01006-00152+09010+007048610005075+ 81CBOVIXW VIX OOPP 20210302 002100000007-00009+00016+00021+00089-00060-00021+00022+00293- 82CBOVIXW VIX OOPP 20210302 002100000273-00022+00022+00621-00618-00007+00623-00989-007048610000225+ 81CBOVIXW VIX OOPC 20210302 002200000009-00013+00344-00335-00252+00284+00708-00706-00392+ 82CBOVIXW VIX OOPC 20210302 002200000409+01081-01080-00428+00430+00999-00129+08349+007443140004300+ 81CBOVIXW VIX OOPP 20210302 002200000009-00013+00031+00040+00123-00091-00042+00044+00358- 82CBOVIXW VIX OOPP 20210302 002200000341-00044+00045+00697-00695-00014+00646-01649-007443140000450+ 81CBOVIXW VIX OOPC 20210302 002300000011-00018+00323-00306-00219+00251+00675-00668-00337+ 82CBOVIXW VIX OOPC 20210302 002300000352+01043-01041-00368+00369+00987-00111+07522+008190330003700+ 81CBOVIXW VIX OOPP 20210302 002300000011-00018+00052+00068+00156-00124-00075+00082+00413- 82CBOVIXW VIX OOPP 20210302 002300000398-00082+00084+00757-00756-00025+00664-02477-008190330000850+ 81CBOVIXW VIX OOPC 20210302 002400000012-00021+00300-00276-00191+00221+00636-00624-00292+ 82CBOVIXW VIX OOPC 20210302 002400000305+00997-00991-00319+00320+00972-00096+06735+008877360003211+ 81CBOVIXW VIX OOPP 20210302 002400000012-00021+00075+00099+00184-00154-00114+00126+00458- 82CBOVIXW VIX OOPP 20210302 002400000445-00128+00134+00806-00804-00041+00679-03264-008877360001361+ 81CBOVIXW VIX OOPC 20210302 002500000012-00023+00275-00245-00169+00198+00592-00573-00260+ 82CBOVIXW VIX OOPC 20210302 002500000273+00940-00929-00287+00289+00951-00087+06021+009874110002900+ 81CBOVIXW VIX OOPP 20210302 002500000012-00023+00100+00130+00206-00177-00158+00177+00490- 82CBOVIXW VIX OOPP 20210302 002500000477-00185+00196+00838-00836-00061+00688-03977-009874110002050+ 81CBOVIXW VIX OOPC 20210302 002600000012-00024+00254-00219-00150+00178+00553-00527-00232+ 82CBOVIXW VIX OOPC 20210302 002600000244+00888-00871-00256+00258+00930-00078+05424+010523400002589+ 81CBOVIXW VIX OOPP 20210302 002600000012-00024+00121+00156+00225-00197-00197+00223+00518- 82CBOVIXW VIX OOPP 20210302 002600000506-00237+00253+00869-00867-00082+00697-04574-010523400002739+ 81CBOVIXW VIX OOPC 20210302 002700000012-00025+00234-00196-00134+00160+00515-00484-00206+ 82CBOVIXW VIX OOPC 20210302 002700000217+00837-00815-00228+00230+00909-00069+04899+011037590002308+ 81CBOVIXW VIX OOPP 20210302 002700000012-00025+00141+00179+00241-00215-00235+00266+00544- 82CBOVIXW VIX OOPP 20210302 002700000533-00288+00310+00897-00895-00104+00706-05100-011037590003458+ 81CBOVIXW VIX OOPC 20210302 002800000012-00025+00216-00176-00121+00146+00480-00444-00187+ 82CBOVIXW VIX OOPC 20210302 002800000197+00787-00760-00207+00209+00885-00063+04454+011634750002100+ 81CBOVIXW VIX OOPP 20210302 002800000012-00025+00159+00199+00254-00229-00270+00306+00563- 82CBOVIXW VIX OOPP 20210302 002800000553-00337+00365+00918-00916-00127+00712-05544-011634750004250+ 81CBOVIXW VIX OOPC 20210302 002900000011-00025+00200-00158-00109+00132+00447-00408-00168+ 82CBOVIXW VIX OOPC 20210302 002900000177+00741-00709-00186+00188+00862-00057+04050+012064810001891+ 81CBOVIXW VIX OOPP 20210302 002900000011-00025+00175+00217+00266-00243-00302+00342+00582- 82CBOVIXW VIX OOPP 20210302 002900000573-00384+00416+00939-00937-00150+00718-05949-012064810005041+ 81CBOVIXW VIX OOPC 20210302 003000000011-00024+00185-00143-00100+00122+00418-00376-00154+ 82CBOVIXW VIX OOPC 20210302 003000000163+00697-00660-00172+00173+00837-00052+03720+012608340001744+ 81CBOVIXW VIX OOPP 20210302 003000000011-00024+00190+00232+00275-00253-00332+00374+00596- 82CBOVIXW VIX OOPP 20210302 003000000587-00428+00465+00953-00952-00175+00723-06279-012608340005894+ 81CBOVIXW VIX OOPC 20210302 003250000009-00022+00153-00111-00079+00098+00352-00306-00122+ 82CBOVIXW VIX OOPC 20210302 003250000129+00598-00553-00135+00137+00777-00041+02992+013480030001378+ 81CBOVIXW VIX OOPP 20210302 003250000009-00022+00222+00264+00296-00277-00398+00444+00628- 82CBOVIXW VIX OOPP 20210302 003250000621-00527+00572+00989-00988-00236+00734-07007-013480030008028+ 81CBOVIXW VIX OOPC 20210302 003500000008-00021+00129-00088-00065+00081+00299-00251-00099+ 82CBOVIXW VIX OOPC 20210302 003500000105+00516-00466-00110+00112+00716-00034+02460+014312480001125+ 81CBOVIXW VIX OOPP 20210302 003500000008-00021+00246+00287+00310-00294-00451+00499+00651- 82CBOVIXW VIX OOPP 20210302 003500000645-00609+00659+01014-01013-00296+00741-07539-014312480010274+ 81CBOVIXW VIX OOPC 20210302 003750000007-00018+00107-00069-00051+00064+00252-00205-00078+ 82CBOVIXW VIX OOPC 20210302 003750000083+00442-00389-00086+00087+00659-00026+01981+014730920000878+ 81CBOVIXW VIX OOPP 20210302 003750000007-00018+00268+00306+00324-00311-00498+00545+00672- 82CBOVIXW VIX OOPP 20210302 003750000667-00683+00736+01039-01038-00354+00749-08018-014730920012527+ 81CBOVIXW VIX OOPC 20210302 004000000006-00017+00093-00057-00044+00056+00219-00174-00068+ 82CBOVIXW VIX OOPC 20210302 004000000072+00388-00334-00075+00076+00605-00023+01708+015576670000766+ 81CBOVIXW VIX OOPP 20210302 004000000006-00017+00282+00318+00331-00319-00530+00576+00682- 82CBOVIXW VIX OOPP 20210302 004000000678-00737+00791+01050-01049-00408+00752-08291-015576670014916+ 81CBOVIXW VIX OOPC 20210302 004250000005-00015+00080-00048-00038+00048+00191-00147-00058+ 82CBOVIXW VIX OOPC 20210302 004250000061+00340-00287-00064+00065+00555-00020+01461+016187190000655+ 81CBOVIXW VIX OOPP 20210302 004250000005-00015+00295+00327+00337-00327-00559+00603+00692- 82CBOVIXW VIX OOPP 20210302 004250000689-00785+00837+01061-01060-00458+00755-08537-016187190017304+ 81CBOVIXW VIX OOPC 20210302 004500000005-00014+00069-00039-00032+00041+00166-00124-00048+ 82CBOVIXW VIX OOPC 20210302 004500000052+00298-00247-00054+00055+00508-00017+01240+016623910000550+ 81CBOVIXW VIX OOPP 20210302 004500000005-00014+00306+00336+00343-00334-00584+00625+00701- 82CBOVIXW VIX OOPP 20210302 004500000698-00827+00878+01071-01070-00504+00759-08758-016623910019699+ 81CBOVIXW VIX OOPC 20210302 004750000004-00013+00062-00034-00029+00037+00149-00110-00044+ 82CBOVIXW VIX OOPC 20210302 004750000047+00269-00219-00050+00050+00469-00015+01121+017360180000506+ 81CBOVIXW VIX OOPP 20210302 004750000004-00013+00313+00341+00346-00338-00601+00640+00706- 82CBOVIXW VIX OOPP 20210302 004750000703-00856+00906+01075-01075-00544+00760-08877-017360180022155+ 81CBOVIXW VIX OOPC 20210302 005000000004-00012+00056-00030-00026+00034+00135-00098-00040+ 82CBOVIXW VIX OOPC 20210302 005000000043+00243-00196-00045+00046+00433-00014+01012+017981830000462+ 81CBOVIXW VIX OOPP 20210302 005000000004-00012+00319+00345+00349-00341-00615+00652+00710- 82CBOVIXW VIX OOPP 20210302 005000000707-00882+00929+01080-01079-00579+00761-08986-017981830024611+ 81CBOVIXW VIX OOPC 20210302 005500000003-00010+00045-00023-00021+00028+00110-00077-00032+ 82CBOVIXW VIX OOPC 20210302 005500000035+00199-00156-00036+00037+00371-00011+00815+018910520000374+ 81CBOVIXW VIX OOPP 20210302 005500000003-00010+00330+00352+00354-00347-00640+00673+00717- 82CBOVIXW VIX OOPP 20210302 005500000715-00926+00969+01088-01088-00642+00764-09183-018910520029522+ 81CBOVIXW VIX OOPC 20210302 006000000002-00008+00036-00017-00016+00021+00087-00059-00025+ 82CBOVIXW VIX OOPC 20210302 006000000027+00161-00122-00028+00028+00316-00009+00633+019433080000286+ 81CBOVIXW VIX OOPP 20210302 006000000002-00008+00339+00358+00359-00354-00663+00691+00725- 82CBOVIXW VIX OOPP 20210302 006000000723-00964+01003+01097-01097-00696+00767-09365-019433080034434+ 81CBOVIXW VIX OOPC 20210302 006500000002-00006+00026-00012-00012+00015+00066-00043-00017+ 82CBOVIXW VIX OOPC 20210302 006500000019+00124-00091-00019+00020+00265-00006+00457+019502910000198+ 81CBOVIXW VIX OOPP 20210302 006500000002-00006+00348+00363+00363-00360-00684+00707+00733- 82CBOVIXW VIX OOPP 20210302 006500000731-01001+01034+01106-01105-00748+00769-09541-019502910039345+ 81CBOVIXW VIX OOPC 20210302 007000000001-00004+00019-00007-00007+00010+00048-00029-00011+ 82CBOVIXW VIX OOPC 20210302 007000000012+00092-00064-00012+00012+00216-00004+00307+019269590000125+ 81CBOVIXW VIX OOPP 20210302 007000000001-00004+00356+00368+00367-00365-00702+00721+00739- 82CBOVIXW VIX OOPP 20210302 007000000738-01033+01061+01113-01113-00796+00771-09691-019269590044272+ 81CBOVIXW VIX OOPC 20210302 007500000001-00004+00015-00006-00006+00008+00039-00023-00009+ 82CBOVIXW VIX OOPC 20210302 007500000010+00076-00052-00010+00010+00186-00003+00251+019725430000102+ 81CBOVIXW VIX OOPP 20210302 007500000001-00004+00360+00369+00369-00367-00711+00727+00741- 82CBOVIXW VIX OOPP 20210302 007500000740-01049+01073+01115-01115-00826+00772-09748-019725430049248+ 81CBOVIXW VIX OOPC 20210302 008000000001-00003+00012-00004-00005+00006+00032-00018-00007+ 82CBOVIXW VIX OOPC 20210302 008000000008+00062-00041-00008+00008+00158-00002+00196+019964530000078+ 81CBOVIXW VIX OOPP 20210302 008000000001-00003+00363+00371+00370-00369-00718+00732+00743- 82CBOVIXW VIX OOPP 20210302 008000000742-01063+01084+01117-01117-00854+00773-09802-019964530054225+ 81CBOVIXW VIX OOPC 20210302 008500000001-00002+00009-00003-00003+00005+00024-00013-00005+ 82CBOVIXW VIX OOPC 20210302 008500000005+00048-00031-00005+00006+00132-00002+00144+019964530000056+ 81CBOVIXW VIX OOPP 20210302 008500000001-00002+00366+00372+00372-00370-00726+00737+00745- 82CBOVIXW VIX OOPP 20210302 008500000745-01077+01094+01119-01119-00880+00773-09854-019964530059202+ 81CBOVIXW VIX OOPC 20210302 009000000001-00002+00007-00002-00002+00003+00019-00010-00004+ 82CBOVIXW VIX OOPC 20210302 009000000004+00038-00023-00004+00004+00110-00001+00106+019964530000040+ 81CBOVIXW VIX OOPP 20210302 009000000001-00002+00368+00373+00372-00372-00731+00740+00746- 82CBOVIXW VIX OOPP 20210302 009000000746-01087+01102+01121-01121-00902+00774-09892-019964530064186+ 81CBOVIXW VIX OOPC 20210302 009500000000-00001+00005-00001-00002+00002+00014-00007-00003+ 82CBOVIXW VIX OOPC 20210302 009500000003+00030-00018-00003+00003+00092-00001+00079+019964530000029+ 81CBOVIXW VIX OOPP 20210302 009500000000-00001+00370+00373+00373-00373-00736+00743+00747- 82CBOVIXW VIX OOPP 20210302 009500000747-01095+01107+01122-01122-00920+00774-09919-019964530069174+ 81CBOVIXW VIX OOPC 20210302 010000000000-00001+00004-00001-00001+00002+00011-00005-00002+ 82CBOVIXW VIX OOPC 20210302 010000000002+00023-00013-00002+00002+00077-00001+00059+019964530000021+ 81CBOVIXW VIX OOPP 20210302 010000000000-00001+00371+00374+00374-00373-00739+00745+00748- 82CBOVIXW VIX OOPP 20210302 010000000748-01102+01112+01123-01123-00935+00775-09940-019964530074166+ 81CBOVIXW VIX OOPC 20210310 001000000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210310 001000000750+01125-01125-01121+01124+01012-00486+09999+007259300016198+ 81CBOVIXW VIX OOPP 20210310 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210310 001000000000-00000+00000+00004-00001-00000+00300-00000+007259300000000+ 81CBOVIXW VIX OOPC 20210310 001050000000-00000-00375-00375-00375+00375+00750-00750-00749+ 82CBOVIXW VIX OOPC 20210310 001050000750+01125-01125-01118+01123+01012-00471+09999+007259300015698+ 81CBOVIXW VIX OOPP 20210310 001050000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210310 001050000000-00000+00000+00007-00002-00000+00315-00000+007259300000000+ 81CBOVIXW VIX OOPC 20210310 001100000000-00000-00375-00375-00375+00375+00750-00750-00749+ 82CBOVIXW VIX OOPC 20210310 001100000750+01125-01125-01113+01120+01012-00456+09998+007259300015199+ 81CBOVIXW VIX OOPP 20210310 001100000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210310 001100000000-00000+00000+00012-00005-00000+00330-00000+007259300000000+ 81CBOVIXW VIX OOPC 20210310 001150000000-00000+00375-00375-00375+00375+00750-00750-00748+ 82CBOVIXW VIX OOPC 20210310 001150000750+01125-01125-01107+01117+01012-00441+09998+007259300014699+ 81CBOVIXW VIX OOPP 20210310 001150000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20210310 001150000000-00000+00000+00018-00008-00000+00345-00000+007259300000000+ 81CBOVIXW VIX OOPC 20210310 001200000000-00000+00375-00375-00375+00375+00750-00750-00747+ 82CBOVIXW VIX OOPC 20210310 001200000749+01125-01125-01099+01111+01012-00426+09998+007259300014199+ 81CBOVIXW VIX OOPP 20210310 001200000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20210310 001200000001-00000+00000+00026-00014-00000+00360-00000+007259300000000+ 81CBOVIXW VIX OOPC 20210310 001250000000-00000+00375-00375-00374+00375+00750-00750-00745+ 82CBOVIXW VIX OOPC 20210310 001250000749+01125-01125-01087+01103+01012-00411+09997+007259300013699+ 81CBOVIXW VIX OOPP 20210310 001250000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20210310 001250000001-00000+00000+00037-00022-00000+00375-00001-007259300000000+ 81CBOVIXW VIX OOPC 20210310 001300000000-00000+00375-00375-00374+00375+00750-00750-00742+ 82CBOVIXW VIX OOPC 20210310 001300000747+01125-01125-01074+01092+01012-00396+09996+007259300013199+ 81CBOVIXW VIX OOPP 20210310 001300000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20210310 001300000003-00000+00000+00051-00033-00000+00390-00002-007259300000000+ 81CBOVIXW VIX OOPC 20210310 001350000000-00000+00375-00375-00373+00375+00750-00750-00738+ 82CBOVIXW VIX OOPC 20210310 001350000746+01125-01125-01057+01078+01012-00381+09994+007259300012700+ 81CBOVIXW VIX OOPP 20210310 001350000000-00000+00000+00000+00002-00000-00000+00000+00012- 82CBOVIXW VIX OOPP 20210310 001350000004-00000+00000+00068-00047-00000+00405-00005-007259300000001+ 81CBOVIXW VIX OOPC 20210310 001400000000-00000+00375-00375-00372+00375+00750-00750-00733+ 82CBOVIXW VIX OOPC 20210310 001400000743+01125-01125-01037+01060+01012-00366+09989+007259300012200+ 81CBOVIXW VIX OOPP 20210310 001400000000-00000+00000+00000+00002-00000-00000+00000+00017- 82CBOVIXW VIX OOPP 20210310 001400000007-00000+00000+00088-00065-00000+00420-00009-007259300000002+ 81CBOVIXW VIX OOPC 20210310 001450000000-00000+00375-00375-00371+00374+00750-00750-00726+ 82CBOVIXW VIX OOPC 20210310 001450000739+01125-01125-01014+01039+01012-00351+09983+007259300011702+ 81CBOVIXW VIX OOPP 20210310 001450000000-00000+00000+00000+00004-00001-00000+00000+00024- 82CBOVIXW VIX OOPP 20210310 001450000011-00000+00000+00111-00086-00000+00435-00016-007259300000003+ 81CBOVIXW VIX OOPC 20210310 001500000001-00000+00375-00375-00369+00374+00749-00749-00718+ 82CBOVIXW VIX OOPC 20210310 001500000733+01124-01124-00988+01013+01012-00336+09972+007259300011204+ 81CBOVIXW VIX OOPP 20210310 001500000001-00000+00000+00000+00006-00001-00000+00000+00032- 82CBOVIXW VIX OOPP 20210310 001500000017-00000+00000+00137-00112-00000+00450-00026-007259300000005+ 81CBOVIXW VIX OOPC 20210310 001600000001-00001+00374-00374-00364+00372+00749-00749-00695+ 82CBOVIXW VIX OOPC 20210310 001600000716+01124-01124-00928+00953+01012-00306+09932+007259300010212+ 81CBOVIXW VIX OOPP 20210310 001600000001-00001+00001+00001+00011-00003-00001+00001+00055- 82CBOVIXW VIX OOPP 20210310 001600000034-00001+00001+00197-00172-00000+00479-00066-007259300000013+ 81CBOVIXW VIX OOPC 20210310 001700000002-00002+00373-00372-00355+00368+00747-00747-00663+ 82CBOVIXW VIX OOPC 20210310 001700000690+01122-01122-00859+00881+01012-00277+09853+007259300009229+ 81CBOVIXW VIX OOPP 20210310 001700000002-00002+00002+00003+00020-00007-00003+00003+00086- 82CBOVIXW VIX OOPP 20210310 001700000060-00003+00003+00266-00244-00001+00509-00145-007259300000030+ 81CBOVIXW VIX OOPC 20210310 001800000003-00003+00371-00369-00342+00361+00744-00744-00624+ 82CBOVIXW VIX OOPC 20210310 001800000654+01119-01119-00784+00802+01010-00248+09717+007259300008263+ 81CBOVIXW VIX OOPP 20210310 001800000003-00003+00004+00006+00033-00014-00006+00006+00126- 82CBOVIXW VIX OOPP 20210310 001800000096-00006+00006+00341-00323-00002+00538-00281-007259300000064+ 81CBOVIXW VIX OOPC 20210310 001900000005-00006+00367-00364-00325+00350+00739-00738-00577+ 82CBOVIXW VIX OOPC 20210310 001900000609+01113-01113-00704+00718+01009-00220+09502+007259300007322+ 81CBOVIXW VIX OOPP 20210310 001900000005-00006+00008+00011+00050-00025-00011+00012+00173- 82CBOVIXW VIX OOPP 20210310 001900000141-00012+00012+00421-00407-00004+00566-00496-007259300000122+ 81CBOVIXW VIX OOPC 20210310 002000000007-00009+00361-00355-00304+00334+00730-00729-00525+ 82CBOVIXW VIX OOPC 20210310 002000000556+01104-01103-00624+00634+01006-00192+09194+007259300006416+ 81CBOVIXW VIX OOPP 20210310 002000000007-00009+00014+00020+00071-00041-00020+00021+00225- 82CBOVIXW VIX OOPP 20210310 002000000194-00021+00022+00501-00491-00007+00593-00804-007259300000217+ 81CBOVIXW VIX OOPC 20210310 002100000010-00014+00348-00336-00274+00309+00709-00705-00467+ 82CBOVIXW VIX OOPC 20210310 002100000496+01080-01078-00551+00560+00998-00170+08603+007973100005672+ 81CBOVIXW VIX OOPP 20210310 002100000010-00014+00027+00039+00101-00066-00040+00045+00283- 82CBOVIXW VIX OOPP 20210310 002100000254-00045+00047+00574-00565-00014+00615-01395-007973100000472+ 81CBOVIXW VIX OOPC 20210310 002200000013-00019+00330-00310-00246+00283+00679-00668-00416+ 82CBOVIXW VIX OOPC 20210310 002200000444+01042-01037-00493+00502+00985-00153+07911+008931710005100+ 81CBOVIXW VIX OOPP 20210310 002200000013-00019+00045+00065+00129-00092-00071+00082+00334- 82CBOVIXW VIX OOPP 20210310 002200000306-00082+00088+00632-00623-00027+00633-02087-008931710000900+ 81CBOVIXW VIX OOPC 20210310 002300000015-00022+00313-00287-00222+00259+00650-00634-00372+ 82CBOVIXW VIX OOPC 20210310 002300000398+01007-00998-00438+00446+00973-00136+07321+009368470004528+ 81CBOVIXW VIX OOPP 20210310 002300000015-00022+00062+00088+00153-00115-00100+00116+00378- 82CBOVIXW VIX OOPP 20210310 002300000352-00118+00127+00687-00679-00040+00650-02677-009368470001328+ 81CBOVIXW VIX OOPC 20210310 002400000016-00024+00296-00264-00200+00237+00620-00598-00333+ 82CBOVIXW VIX OOPC 20210310 002400000356+00968-00955-00389+00396+00958-00121+06749+009734990004020+ 81CBOVIXW VIX OOPP 20210310 002400000016-00024+00079+00111+00175-00138-00130+00152+00417- 82CBOVIXW VIX OOPP 20210310 002400000394-00157+00170+00736-00729-00055+00665-03249-009734990001820+ 81CBOVIXW VIX OOPC 20210310 002500000016-00026+00279-00241-00180+00217+00587-00559-00300+ 82CBOVIXW VIX OOPC 20210310 002500000321+00925-00906-00350+00356+00940-00108+06203+010210810003616+ 81CBOVIXW VIX OOPP 20210310 002500000016-00026+00096+00134+00194-00158-00163+00191+00450- 82CBOVIXW VIX OOPP 20210310 002500000429-00200+00219+00775-00769-00072+00677-03795-010210810002416+ 81CBOVIXW VIX OOPC 20210310 002600000017-00027+00262-00220-00163+00199+00556-00522-00270+ 82CBOVIXW VIX OOPC 20210310 002600000290+00883-00858-00314+00320+00921-00097+05700+010564820003241+ 81CBOVIXW VIX OOPP 20210310 002600000017-00027+00113+00155+00212-00176-00194+00228+00480- 82CBOVIXW VIX OOPP 20210310 002600000460-00242+00267+00811-00805-00091+00688-04298-010564820003041+ 81CBOVIXW VIX OOPC 20210310 002700000017-00027+00245-00201-00147+00181+00525-00487-00241+ 82CBOVIXW VIX OOPC 20210310 002700000258+00842-00812-00278+00283+00903-00086+05223+010735180002867+ 81CBOVIXW VIX OOPP 20210310 002700000017-00027+00130+00174+00228-00194-00225+00263+00509- 82CBOVIXW VIX OOPP 20210310 002700000491-00283+00313+00847-00842-00110+00700-04776-010735180003667+ 81CBOVIXW VIX OOPC 20210310 002800000017-00027+00230-00182-00133+00165+00495-00452-00217+ 82CBOVIXW VIX OOPC 20210310 002800000234+00799-00764-00251+00255+00882-00078+04794+011051230002584+ 81CBOVIXW VIX OOPP 20210310 002800000017-00027+00145+00193+00242-00210-00255+00298+00533- 82CBOVIXW VIX OOPP 20210310 002800000516-00326+00361+00874-00870-00131+00708-05204-011051230004384+ 81CBOVIXW VIX OOPC 20210310 002900000016-00027+00214-00166-00120+00150+00466-00419-00195+ 82CBOVIXW VIX OOPC 20210310 002900000209+00758-00718-00224+00227+00861-00069+04385+011228640002300+ 81CBOVIXW VIX OOPP 20210310 002900000016-00027+00161+00209+00255-00225-00284+00331+00555- 82CBOVIXW VIX OOPP 20210310 002900000541-00367+00407+00901-00897-00152+00717-05613-011228640005100+ 81CBOVIXW VIX OOPC 20210310 003000000016-00027+00202-00152-00112+00141+00439-00389-00183+ 82CBOVIXW VIX OOPC 20210310 003000000197+00718-00673-00211+00215+00836-00066+04094+011852450002183+ 81CBOVIXW VIX OOPP 20210310 003000000016-00027+00173+00223+00263-00234-00311+00361+00567- 82CBOVIXW VIX OOPP 20210310 003000000553-00407+00452+00914-00910-00177+00720-05904-011852450005983+ 81CBOVIXW VIX OOPC 20210310 003250000015-00026+00175-00124-00095+00121+00383-00328-00156+ 82CBOVIXW VIX OOPC 20210310 003250000169+00632-00578-00182+00186+00776-00057+03482+013034090001891+ 81CBOVIXW VIX OOPP 20210310 003250000015-00026+00200+00251+00280-00253-00367+00422+00594- 82CBOVIXW VIX OOPP 20210310 003250000581-00493+00547+00943-00939-00236+00729-06516-013034090008190+ 81CBOVIXW VIX OOPC 20210310 003500000013-00025+00152-00102-00080+00104+00335-00279-00132+ 82CBOVIXW VIX OOPC 20210310 003500000143+00559-00500-00153+00157+00720-00048+02962+013788320001599+ 81CBOVIXW VIX OOPP 20210310 003500000013-00025+00223+00273+00295-00271-00415+00471+00618- 82CBOVIXW VIX OOPP 20210310 003500000607-00566+00625+00971-00968-00292+00738-07036-013788320010398+ 81CBOVIXW VIX OOPC 20210310 003750000012-00022+00131-00084-00066+00087+00292-00235-00108+ 82CBOVIXW VIX OOPC 20210310 003750000118+00492-00430-00126+00128+00668-00039+02486+014186480001306+ 81CBOVIXW VIX OOPP 20210310 003750000012-00022+00244+00291+00309-00288-00458+00515+00642- 82CBOVIXW VIX OOPP 20210310 003750000632-00633+00695+00999-00996-00345+00746-07512-014186480012605+ 81CBOVIXW VIX OOPC 20210310 004000000011-00020+00111-00066-00052+00070+00250-00194-00085+ 82CBOVIXW VIX OOPC 20210310 004000000093+00427-00364-00098+00100+00616-00030+02026+014247730001014+ 81CBOVIXW VIX OOPP 20210310 004000000011-00020+00264+00309+00323-00305-00500+00556+00665- 82CBOVIXW VIX OOPP 20210310 004000000657-00698+00761+01027-01025-00397+00755-07972-014247730014812+ 81CBOVIXW VIX OOPC 20210310 004250000010-00017+00092-00052-00041+00055+00212-00159-00066+ 82CBOVIXW VIX OOPC 20210310 004250000072+00368-00305-00075+00077+00565-00023+01634+014247730000778+ 81CBOVIXW VIX OOPP 20210310 004250000010-00017+00282+00323+00334-00320-00538+00591+00684- 82CBOVIXW VIX OOPP 20210310 004250000678-00757+00820+01049-01048-00447+00762-08365-014247730017076+ 81CBOVIXW VIX OOPC 20210310 004500000008-00015+00077-00041-00032+00044+00179-00129-00051+ 82CBOVIXW VIX OOPC 20210310 004500000056+00316-00255-00058+00059+00517-00018+01312+014247730000597+ 81CBOVIXW VIX OOPP 20210310 004500000008-00015+00298+00334+00343-00331-00571+00621+00699- 82CBOVIXW VIX OOPP 20210310 004500000694-00809+00870+01067-01066-00496+00768-08686-014247730019395+ 81CBOVIXW VIX OOPC 20210310 004750000007-00012+00064-00032-00025+00035+00151-00105-00040+ 82CBOVIXW VIX OOPC 20210310 004750000043+00270-00211-00045+00045+00471-00014+01051+014247730000458+ 81CBOVIXW VIX OOPP 20210310 004750000007-00012+00311+00343+00350-00340-00599+00645+00710- 82CBOVIXW VIX OOPP 20210310 004750000707-00855+00913+01080-01079-00542+00772-08947-014247730021756+ 81CBOVIXW VIX OOPC 20210310 005000000006-00010+00053-00025-00020+00027+00126-00085-00031+ 82CBOVIXW VIX OOPC 20210310 005000000033+00230-00175-00035+00035+00427-00011+00840+014247730000352+ 81CBOVIXW VIX OOPP 20210310 005000000006-00010+00322+00350+00355-00348-00624+00665+00719- 82CBOVIXW VIX OOPP 20210310 005000000716-00895+00950+01090-01090-00585+00775-09158-014247730024150+ 81CBOVIXW VIX OOPC 20210310 005500000004-00007+00036-00015-00012+00017+00089-00055-00019+ 82CBOVIXW VIX OOPC 20210310 005500000020+00166-00119-00021+00021+00349-00006+00534+014247730000209+ 81CBOVIXW VIX OOPP 20210310 005500000004-00007+00339+00360+00363-00358-00661+00695+00731- 82CBOVIXW VIX OOPP 20210310 005500000730-00959+01006+01104-01104-00664+00779-09464-014247730029006+ 81CBOVIXW VIX OOPC 20210310 006000000003-00005+00024-00009-00007+00010+00062-00035-00011+ 82CBOVIXW VIX OOPC 20210310 006000000012+00119-00080-00012+00012+00282-00004+00339+014247730000125+ 81CBOVIXW VIX OOPP 20210310 006000000003-00005+00351+00366+00368-00365-00688+00715+00739- 82CBOVIXW VIX OOPP 20210310 006000000738-01006+01045+01113-01112-00731+00782-09659-014247730033922+ 81CBOVIXW VIX OOPC 20210310 006500000002-00003+00017-00005-00004+00006+00043-00023-00007+ 82CBOVIXW VIX OOPC 20210310 006500000007+00085-00053-00007+00008+00226-00002+00216+014247730000075+ 81CBOVIXW VIX OOPP 20210310 006500000002-00003+00358+00370+00370-00369-00707+00727+00743- 82CBOVIXW VIX OOPP 20210310 006500000743-01040+01072+01117-01117-00786+00783-09782-014247730038872+ 81CBOVIXW VIX OOPC 20210310 007000000001-00002+00011-00003-00003+00004+00030-00014-00004+ 82CBOVIXW VIX OOPC 20210310 007000000004+00061-00036-00005+00005+00181-00001+00138+014247730000046+ 81CBOVIXW VIX OOPP 20210310 007000000001-00002+00364+00372+00372-00371-00720+00735+00746- 82CBOVIXW VIX OOPP 20210310 007000000745-01064+01089+01120-01120-00832+00784-09860-014247730043842+ 81CBOVIXW VIX OOPC 20210310 007500000001-00001+00008-00002-00002+00002+00021-00009-00003+ 82CBOVIXW VIX OOPC 20210310 007500000003+00043-00024-00003+00003+00143-00001+00088+014247730000028+ 81CBOVIXW VIX OOPP 20210310 007500000001-00001+00367+00373+00373-00372-00729+00741+00747- 82CBOVIXW VIX OOPP 20210310 007500000747-01081+01101+01122-01122-00869+00785-09910-014247730048823+ 81CBOVIXW VIX OOPC 20210310 008000000001-00001+00005-00001-00001+00002+00014-00006-00002+ 82CBOVIXW VIX OOPC 20210310 008000000002+00031-00016-00002+00002+00114-00001+00057+014247730000017+ 81CBOVIXW VIX OOPP 20210310 008000000001-00001+00370+00374+00374-00373-00735+00744+00748- 82CBOVIXW VIX OOPP 20210310 008000000748-01094+01109+01123-01123-00899+00785-09941-014247730053812+ 81CBOVIXW VIX OOPC 20210310 008500000000-00001+00004-00001-00001+00001+00010-00004-00001+ 82CBOVIXW VIX OOPC 20210310 008500000001+00022-00011-00001+00001+00090-00000+00037+014247730000011+ 81CBOVIXW VIX OOPP 20210310 008500000000-00001+00371+00374+00374-00374-00740+00746+00749- 82CBOVIXW VIX OOPP 20210310 008500000749-01103+01114+01124-01124-00923+00785-09962-014247730058805+ 81CBOVIXW VIX OOPC 20210310 009000000000-00000+00002-00000-00000+00001+00007-00003-00001+ 82CBOVIXW VIX OOPC 20210310 009000000001+00016-00007-00001+00001+00071-00000+00024+014247730000007+ 81CBOVIXW VIX OOPP 20210310 009000000000-00000+00373+00375+00375-00374-00743+00747+00749- 82CBOVIXW VIX OOPP 20210310 009000000749-01109+01118+01124-01124-00941+00785-09974-014247730063801+ 81CBOVIXW VIX OOPC 20210310 009500000000-00000+00002-00000-00000+00000+00005-00002-00000+ 82CBOVIXW VIX OOPC 20210310 009500000000+00012-00005-00000+00000+00056-00000+00015+014247730000004+ 81CBOVIXW VIX OOPP 20210310 009500000000-00000+00373+00375+00375-00375-00745+00748+00750- 82CBOVIXW VIX OOPP 20210310 009500000750-01113+01120+01124-01124-00956+00785-09983-014247730068798+ 81CBOVIXW VIX OOPC 20210310 010000000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVIXW VIX OOPC 20210310 010000000000+00008-00003-00000+00000+00044-00000+00010+014247730000003+ 81CBOVIXW VIX OOPP 20210310 010000000000-00000+00374+00375+00375-00375-00746+00749+00750- 82CBOVIXW VIX OOPP 20210310 010000000750-01116+01122+01125-01125-00968+00786-09988-014247730073796+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202102202104 1000100011001007 C AMB07 1001020000550010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20210303 0000000000000000004000300003000000000065753 01000020210304AMB07 00000000 B CFXAMW1 FUT20210407 0000000000000000004000300003000000000161644 01000020210408AMB07 00000000 B CFXAMW2 FUT20210210 0000000000000000004000300003000000000008219 01000020210211AMB07 00000000 B CFXAMW2 FUT20210310 0000000000000000004000300003000000000084932 01000020210311AMB07 00000000 B CFXAMW3 FUT20210217 0000000000000000004000300003000000000027397 01000020210218AMB07 00000000 B CFXAMW3 FUT20210317 0000000000000000004000300003000000000104110 01000020210318AMB07 00000000 B CFXAMW4 FUT20210224 0000000000000000004000300003000000000046575 01000020210225AMB07 00000000 B CFXAMW4 FUT20210324 0000000000000000004000300003000000000123288 01000020210325AMB07 00000000 B CFXAMW5 FUT20210331 0000000000000000004000300003000000000142466 01000020210401AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202102202301 100010001100 C AMB30 1001020000250010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202102 0000000000000000003500300003000000000057534 01000020210301AMB30 00000000 B CFXAMB1 FUT202103 0000000000000000003500300003000000000142466 01000020210401AMB30 00000000 B CFXAMB1 FUT202104 0000000000000000003500300003000000000230137 01000020210503AMB30 00000000 B CFXAMB1 FUT202105 0000000000000000003500300003000000000309589 01000020210601AMB30 00000000 B CFXAMB1 FUT202106 0000000000000000003500300003000000000391781 01000020210701AMB30 00000000 B CFXAMB1 FUT202107 0000000000000000003500300003000000000479452 01000020210802AMB30 00000000 B CFXAMB1 FUT202108 0000000000000000003500300003000000000561644 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000003500300003000000000643836 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000003500300003000000000728767 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000003500300003000000000810959 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000003500300003000000000901370 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003500300003000000000980822 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003500300003000000001057534 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003500300003000000001142466 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003500300003000000001227397 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003500300003000000001309589 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003500300003000000001391781 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003500300003000000001476712 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003500300003000000001561644 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000003500300003000000001649315 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000003500300003000000001728767 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000003500300003000000001810959 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000003500300003000000001901370 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000003500300003000000001980822 01000020230201AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120201220201202202103202112 100010001100 C AMB90 1001020000300010201A020201B C AMB90 1002020000090010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202012 0000000000000000000800300003000000000101370 01000020210317AMB90 00000000 B CFXAMB3 FUT202103 0000000000000000004000300003000000000350685 01000020210616AMB90 00000000 B CFXAMB3 FUT202106 0000000000000000004000300003000000000600000 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000004000300003000000000849315 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000004000300003000000001098630 01000020220316AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202103202106 100010001100 C IBHY 1001020001000010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202103 0000000000000000053000300003000000000057534 01000020210301IBHY 00000000 B CFXIBHY FUT202104 0000000000000000053000300003000000000142466 01000020210401IBHY 00000000 B CFXIBHY FUT202105 0000000000000000053000300003000000000230137 01000020210503IBHY 00000000 B CFXIBHY FUT202106 0000000000000000053000300003000000000309589 01000020210601IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202103202106 100010001100 C IBIG 1001020001160010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202103 0000000000000000039000300003000000000057534 01000020210301IBIG 00000000 B CFXIBIG FUT202104 0000000000000000039000300003000000000142466 01000020210401IBIG 00000000 B CFXIBIG FUT202105 0000000000000000039000300003000000000230137 01000020210503IBIG 00000000 B CFXIBIG FUT202106 0000000000000000039000300003000000000309589 01000020210601IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202102202312 100010001100 C IIK 1001020000060010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202102 0000000000000000003580300003000000000030137 01000020210219IIK 00000000 B CFXVA FUT202103 0000000000000000005040300003000000000106849 01000020210319IIK 00000000 B CFXVA FUT202104 0000000000000000004640300003000000000183562 01000020210416IIK 00000000 B CFXVA FUT202105 0000000000000000005140300003000000000279452 01000020210521IIK 00000000 B CFXVA FUT202106 0000000000000000001170300003000000000356164 01000020210618IIK 00000000 B CFXVA FUT202107 0000000000000000005140300003000000000432877 01000020210716IIK 00000000 B CFXVA FUT202109 0000000000000000002170300003000000000605479 01000020210917IIK 00000000 B CFXVA FUT202112 0000000000000000001080300003000000000854795 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000005140300003000000000950685 01000020220121IIK 00000000 B CFXVA FUT202203 0000000000000000003060300003000000001104110 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000002250300003000000001353425 01000020220617IIK 00000000 B CFXVA FUT202212 0000000000000000001920300003000000001852055 01000020221216IIK 00000000 B CFXVA FUT202312 0000000000000000002740300003000000002849315 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202102202102022021032021030320210420210404202105202105 100010001100 17 17 21 19 3 VXB 1005202106202106062021072021070720210820210808202109202109 100010001100 16 21 18 15 3 VXB 1009202110202110 100010001100 20 C VXB 1001020000360010601A020701B C VXB 1002020000330010501A020601B C VXB 1003020000650010701A020801B C VXB 1004020000330010401A020501B C VXB 1005020000570010601A020801B C VXB 1006020000480010501A020701B C VXB 1007020000540010401A020601B C VXB 1008020000700010501A020801B C VXB 1009020000590010301A020401B C VXB 1010020000690010401A020701B C VXB 1011020000910010401A020801B C VXB 1012020001340010201A020301B C VXB 1013020000810010301A020501B C VXB 1014020003350010701A020901B C VXB 1015020003220010601A020901B C VXB 1016020003480010801A020901B C VXB 1017020000960010301A020601B C VXB 1018020003080010501A020901B C VXB 1019020001090010301A020701B C VXB 1020020001220010201A020401B C VXB 1021020003150010401A020901B C VXB 1022020001310010301A020801B C VXB 1023020001410010201A020501B C VXB 1024020001480010201A020601B C VXB 1025020002880010301A020901B C VXB 1026020003850010101A020201B C VXB 1027020001570010201A020701B C VXB 1028020002850010101A020301B C VXB 1029020001820010201A020801B C VXB 1030020002530010101A020401B C VXB 1031020003550010201A020901B C VXB 1032020002650010101A020501B C VXB 1033020003000010101A020601B C VXB 1034020002590010101A020701B C VXB 1035020002820010101A020801B C VXB 1036020004620010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202102 0000000000075000112500300003000000000024658 01000020210217VXB 00000000 B CFXVX FUT202103 0000000000075000087500300003000000000101370 01000020210317VXB 00000000 B CFXVX FUT202104 0000000000075000072000300003000000000197260 01000020210421VXB 00000000 B CFXVX FUT202105 0000000000075000055000300003000000000273973 01000020210519VXB 00000000 B CFXVX FUT202106 0000000000075000048000300003000000000350685 01000020210616VXB 00000000 B CFXVX FUT202107 0000000000075000042500300003000000000446575 01000020210721VXB 00000000 B CFXVX FUT202108 0000000000075000039000300003000000000523288 01000020210818VXB 00000000 B CFXVX FUT202109 0000000000075000036000300003000000000600000 01000020210915VXB 00000000 B CFXVX FUT202110 0000000000075000039500300003000000000695890 01000020211020VXB 00000000 B CFXVXM FUT202102 0000000000075000011250300003000000000024658 00100020210217VXB 00000000 B CFXVXM FUT202103 0000000000075000008750300003000000000101370 00100020210317VXB 00000000 B CFXVXM FUT202104 0000000000075000007200300003000000000197260 00100020210421VXB 00000000 B CFXVXM FUT202105 0000000000075000005500300003000000000273973 00100020210519VXB 00000000 P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX12 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX06 FUT VXW PHY VX08 FUT VX09 FUT VX10 FUT VX12 FUT 3 VXW 1001202102202103 100010001100 24 C VXW 1001020007300010101A020101B 4 VXW 01 00000001001001001 B CFXVX06 FUT20210210 0000000000000000112500300003000000000005479 01000020210210VXW 00000000 B CFXVX08 FUT20210224 0000000000000000112500300003000000000043836 01000020210224VXW 00000000 B CFXVX09 FUT20210302 0000000000000000112500300003000000000060274 01000020210302VXW 00000000 B CFXVX10 FUT20210310 0000000000000000112500300003000000000082192 01000020210310VXW 00000000 B CFXVX12 FUT20210324 0000000000000000112500300003000000000120548 01000020210324VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20210303 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992500Y 82CFXAMW1 AMB07 FUT 20210303 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992500+ 81CFXAMW1 AMB07 FUT 20210407 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992750Y 82CFXAMW1 AMB07 FUT 20210407 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992750+ 81CFXAMW2 AMB07 FUT 20210210 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992000Y 82CFXAMW2 AMB07 FUT 20210210 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992000+ 81CFXAMW2 AMB07 FUT 20210310 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992375Y 82CFXAMW2 AMB07 FUT 20210310 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992375+ 81CFXAMW3 AMB07 FUT 20210217 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992250Y 82CFXAMW3 AMB07 FUT 20210217 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992250+ 81CFXAMW3 AMB07 FUT 20210317 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992375Y 82CFXAMW3 AMB07 FUT 20210317 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992375+ 81CFXAMW4 AMB07 FUT 20210224 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992250Y 82CFXAMW4 AMB07 FUT 20210224 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992250+ 81CFXAMW4 AMB07 FUT 20210324 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992750Y 82CFXAMW4 AMB07 FUT 20210324 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992750+ 81CFXAMW5 AMB07 FUT 20210331 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992750Y 82CFXAMW5 AMB07 FUT 20210331 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992750+ 81CFXAMB1 AMB30 FUT 202102 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992500Y 82CFXAMB1 AMB30 FUT 202102 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992500+ 81CFXAMB1 AMB30 FUT 202103 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992750Y 82CFXAMB1 AMB30 FUT 202103 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992750+ 81CFXAMB1 AMB30 FUT 202104 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992375Y 82CFXAMB1 AMB30 FUT 202104 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992375+ 81CFXAMB1 AMB30 FUT 202105 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991875Y 82CFXAMB1 AMB30 FUT 202105 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991875+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991875Y 82CFXAMB1 AMB30 FUT 202106 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991875+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992000Y 82CFXAMB1 AMB30 FUT 202107 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992000+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992000Y 82CFXAMB1 AMB30 FUT 202108 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992000+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991875Y 82CFXAMB1 AMB30 FUT 202109 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991875+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991500Y 82CFXAMB1 AMB30 FUT 202110 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991500+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991500Y 82CFXAMB1 AMB30 FUT 202111 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991500+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991375Y 82CFXAMB1 AMB30 FUT 202112 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991375+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991500Y 82CFXAMB1 AMB30 FUT 202201 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991500+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991500Y 82CFXAMB1 AMB30 FUT 202202 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991500+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991250Y 82CFXAMB1 AMB30 FUT 202203 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991250+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991250Y 82CFXAMB1 AMB30 FUT 202204 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991250+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990750Y 82CFXAMB1 AMB30 FUT 202205 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990750+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990250Y 82CFXAMB1 AMB30 FUT 202206 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990250+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009989625Y 82CFXAMB1 AMB30 FUT 202207 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009989625+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009989500Y 82CFXAMB1 AMB30 FUT 202208 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009989500+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009988875Y 82CFXAMB1 AMB30 FUT 202209 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009988875+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009987625Y 82CFXAMB1 AMB30 FUT 202210 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009987625+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009987250Y 82CFXAMB1 AMB30 FUT 202211 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009987250+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009987000Y 82CFXAMB1 AMB30 FUT 202212 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009987000+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009986875Y 82CFXAMB1 AMB30 FUT 202301 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009986875+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009992000Y 82CFXAMB3 AMB90 FUT 202012 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009992000+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992125Y 82CFXAMB3 AMB90 FUT 202103 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992125+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991875Y 82CFXAMB3 AMB90 FUT 202106 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991875+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991375Y 82CFXAMB3 AMB90 FUT 202109 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991375+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991250Y 82CFXAMB3 AMB90 FUT 202112 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991250+ 81CFXIBHY IBHY FUT 202103 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202103 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000147290+ 81CFXIBHY IBHY FUT 202104 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202104 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000147395+ 81CFXIBHY IBHY FUT 202105 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202105 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000147395+ 81CFXIBHY IBHY FUT 202106 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202106 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000147395+ 81CFXIBIG IBIG FUT 202103 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202103 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000148765+ 81CFXIBIG IBIG FUT 202104 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202104 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000148795+ 81CFXIBIG IBIG FUT 202105 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202105 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000148795+ 81CFXIBIG IBIG FUT 202106 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202106 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000148795+ 81CFXVA IIK FUT 202102 000000000000+00000+00119-00119-00119+00119+00239-00239-00239+00000004034710Y 82CFXVA IIK FUT 202102 000000000239+00358-00358-00358+00358+00322-00121+10000+000000004034710+ 81CFXVA IIK FUT 202103 000000000000+00000+00168-00168-00168+00168+00336-00336-00336+00000004667436Y 82CFXVA IIK FUT 202103 000000000336+00504-00504-00467+00467+00454-00140+10000+000000004667436+ 81CFXVA IIK FUT 202104 000000000000+00000+00155-00155-00155+00155+00309-00309-00309+00000005170807Y 82CFXVA IIK FUT 202104 000000000309+00464-00464-00464+00464+00418-00155+10000+000000005170807+ 81CFXVA IIK FUT 202105 000000000000+00000+00171-00171-00171+00171+00343-00343-00343+00000007380098Y 82CFXVA IIK FUT 202105 000000000343+00514-00514-00514+00514+00463-00221+10000+000000007380098+ 81CFXVA IIK FUT 202106 000000000000+00000+00039-00039-00039+00039+00078-00078-00078+00000014490848Y 82CFXVA IIK FUT 202106 000000000078+00117-00117-00117+00117+00105-00105+10000+000000004490848+ 81CFXVA IIK FUT 202107 000000000000+00000+00171-00171-00171+00171+00343-00343-00343+00000009256081Y 82CFXVA IIK FUT 202107 000000000343+00514-00514-00514+00514+00463-00278+10000+000000009256081+ 81CFXVA IIK FUT 202109 000000000000+00000+00072-00072-00072+00072+00145-00145-00145+00000004939897Y 82CFXVA IIK FUT 202109 000000000145+00217-00217-00217+00217+00195-00148+10000+000000004939897+ 81CFXVA IIK FUT 202112 000000000000+00000+00036-00036-00036+00036+00072-00072-00072+00000011956503Y 82CFXVA IIK FUT 202112 000000000072+00108-00108-00108+00108+00097-00097+10000+000000001956503+ 81CFXVA IIK FUT 202201 000000000000+00000+00171-00171-00171+00171+00343-00343-00343+00000009925029Y 82CFXVA IIK FUT 202201 000000000343+00514-00514-00514+00514+00463-00298+10000+000000009925029+ 81CFXVA IIK FUT 202203 000000000000+00000+00102-00102-00102+00102+00204-00204-00204+00000010310552Y 82CFXVA IIK FUT 202203 000000000204+00306-00306-00306+00306+00275-00275+10000+000000000310552+ 81CFXVA IIK FUT 202206 000000000000+00000+00075-00075-00075+00075+00150-00150-00150+00000007296877Y 82CFXVA IIK FUT 202206 000000000150+00225-00225-00225+00225+00203-00203+10000+000000007296877+ 81CFXVA IIK FUT 202212 000000000000+00000+00064-00064-00064+00064+00128-00128-00128+00000015693356Y 82CFXVA IIK FUT 202212 000000000128+00192-00192-00192+00192+00173-00173+10000+000000005693356+ 81CFXVA IIK FUT 202312 000000000000+00000+00091-00091-00091+00091+00183-00183-00183+00000012636120Y 82CFXVA IIK FUT 202312 000000000183+00274-00274-00274+00274+00247-00247+10000+000000002636120+ 81CFXVX VXB FUT 202102 000000000000+00000+03750-03750-03750+03750+07500-07500-07500+ 82CFXVX VXB FUT 202102 000000007500+11250-11250-11250+11250+10125-07148+10000+000000000238379+ 81CFXVX VXB FUT 202103 000000000000+00000+02917-02917-02917+02917+05833-05833-05833+ 82CFXVX VXB FUT 202103 000000005833+08750-08750-08750+08750+07875-07875+10000+000000000265484+ 81CFXVX VXB FUT 202104 000000000000+00000+02400-02400-02400+02400+04800-04800-04800+ 82CFXVX VXB FUT 202104 000000004800+07200-07200-07200+07200+06480-06480+10000+000000000278415+ 81CFXVX VXB FUT 202105 000000000000+00000+01833-01833-01833+01833+03667-03667-03667+ 82CFXVX VXB FUT 202105 000000003667+05500-05500-05500+05500+04950-04950+10000+000000000281000+ 81CFXVX VXB FUT 202106 000000000000+00000+01600-01600-01600+01600+03200-03200-03200+ 82CFXVX VXB FUT 202106 000000003200+04800-04800-04800+04800+04320-04320+10000+000000000282517+ 81CFXVX VXB FUT 202107 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVX VXB FUT 202107 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000283000+ 81CFXVX VXB FUT 202108 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVX VXB FUT 202108 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000280500+ 81CFXVX VXB FUT 202109 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVX VXB FUT 202109 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000279750+ 81CFXVX VXB FUT 202110 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVX VXB FUT 202110 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000279750+ 81CFXVXM VXB FUT 202102 000000000000+00000+00375-00375-00375+00375+00750-00750-00750+ 82CFXVXM VXB FUT 202102 000000000750+01125-01125-01125+01125+01013-00715+10000+000000000238379+ 81CFXVXM VXB FUT 202103 000000000000+00000+00292-00292-00292+00292+00583-00583-00583+ 82CFXVXM VXB FUT 202103 000000000583+00875-00875-00875+00875+00788-00788+10000+000000000265484+ 81CFXVXM VXB FUT 202104 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXM VXB FUT 202104 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000278415+ 81CFXVXM VXB FUT 202105 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXVXM VXB FUT 202105 000000000367+00550-00550-00550+00550+00495-00495+10000+000000000281000+ 81CFXVX06 VXW FUT 20210210 000000000000+00000+03750-03750-03750+03750+07500-07500-07500+ 82CFXVX06 VXW FUT 20210210 000000007500+11250-11250-11250+11250+10125-06612+10000+000000000220500+ 81CFXVX08 VXW FUT 20210224 000000000000+00000+03750-03750-03750+03750+07500-07500-07500+ 82CFXVX08 VXW FUT 20210224 000000007500+11250-11250-11250+11250+10125-07482+10000+000000000249500+ 81CFXVX09 VXW FUT 20210302 000000000000+00000+03750-03750-03750+03750+07500-07500-07500+ 82CFXVX09 VXW FUT 20210302 000000007500+11250-11250-11250+11250+10125-07752+10000+000000000258500+ 81CFXVX10 VXW FUT 20210310 000000000000+00000+03750-03750-03750+03750+07500-07500-07500+ 82CFXVX10 VXW FUT 20210310 000000007500+11250-11250-11250+11250+10125-07857+10000+000000000262000+ 81CFXVX12 VXW FUT 20210324 000000000000+00000+03750-03750-03750+03750+07500-07500-07500+ 82CFXVX12 VXW FUT 20210324 000000007500+11250-11250-11250+11250+10125-07961+10000+000000000265480+