0 CFX 20210205SFC 202102051708U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000766600 T BRLBUSD$0000185873 T CADCUSD$0000783208 T CHFSUSD$0001111728 T CNYCUSD$0000154659 T COPEUSD$0000000281 T CZKKUSD$0000046709 T DKKFUSD$0000161938 T EURUUSD$0001204100 T GBPLUSD$0001372700 T HKDHUSD$0000128987 T HUFHUSD$0000003375 T JPYYUSD$0000009488 T KRWWUSD$0000000889 T MXNPUSD$0000049668 T MYRMUSD$0000245718 T NOKNUSD$0000117194 T NZDZUSD$0000720000 T PLNPUSD$0000268297 T RUBRUSD$0000013395 T SEKKUSD$0000119388 T SGDJUSD$0000749569 T THBOUSD$0000033293 T TRYTUSD$0000141574 T TWDQUSD$0000035728 T ZARZUSD$0000067345 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202102202102022021032021030320210420210404202105202105 100010001100 17 17 21 19 3 VIX 1005202106202106062021072021070720210820210808202109202109 100010001100 16 21 18 15 3 VIX 1009202110202110 100010001100 20 C VIX 1001020000360010601A020701B C VIX 1002020000330010501A020601B C VIX 1003020000650010701A020801B C VIX 1004020000330010401A020501B C VIX 1005020000570010601A020801B C VIX 1006020000480010501A020701B C VIX 1007020000540010401A020601B C VIX 1008020000700010501A020801B C VIX 1009020000590010301A020401B C VIX 1010020000690010401A020701B C VIX 1011020000910010401A020801B C VIX 1012020001340010201A020301B C VIX 1013020000810010301A020501B C VIX 1014020003350010701A020901B C VIX 1015020003220010601A020901B C VIX 1016020003480010801A020901B C VIX 1017020000960010301A020601B C VIX 1018020003080010501A020901B C VIX 1019020001090010301A020701B C VIX 1020020001220010201A020401B C VIX 1021020003150010401A020901B C VIX 1022020001310010301A020801B C VIX 1023020001410010201A020501B C VIX 1024020001480010201A020601B C VIX 1025020002880010301A020901B C VIX 1026020003850010101A020201B C VIX 1027020001570010201A020701B C VIX 1028020002850010101A020301B C VIX 1029020001820010201A020801B C VIX 1030020002530010101A020401B C VIX 1031020003550010201A020901B C VIX 1032020002650010101A020501B C VIX 1033020003000010101A020601B C VIX 1034020002590010101A020701B C VIX 1035020002820010101A020801B C VIX 1036020004620010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20210217 0105864600160000011250300003000000110032877 00100020210217VIX M 00000000N0000000 B CBOVIX OOP 20210317 0102204200140000008750300003000000140109589 00100020210317VIX M 00000000N0000000 B CBOVIX OOP 20210421 0090479100120000007200300003000000180205479 00100020210421VIX M 00000000N0000000 B CBOVIX OOP 20210519 0084862900110000005500300003000000200282192 00100020210519VIX M 00000000N0000000 B CBOVIX OOP 20210616 0078314600100000004800300003000000190358904 00100020210616VIX M 00000000N0000000 B CBOVIX OOP 20210721 0071780600080000004250300003000000180454795 00100020210721VIX M 00000000N0000000 B CBOVIXW OOP 20210210 0086350000075000000000300003000000100013699 00100020210210VIX M 00000000N0000000 B CBOVIXW OOP 20210224 0106186500075000000000300003000000120052055 00100020210224VIX M 00000000N0000000 B CBOVIXW OOP 20210302 0101182600075000000000300003000000130068493 00100020210302VIX M 00000000N0000000 B CBOVIXW OOP 20210310 0118078500075000000000300003000000130090411 00100020210310VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20210217 001000000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIX VIX OOPC 20210217 001000000750+01125-01125-01123+01125+01012-00423+09999+006761640014099+ 81CBOVIX VIX OOPP 20210217 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210217 001000000000+00000+00000+00002-00000-00000+00300-00000+006761640000000+ 81CBOVIX VIX OOPC 20210217 001050000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIX VIX OOPC 20210217 001050000750+01125-01125-01121+01125+01012-00408+09999+006761640013599+ 81CBOVIX VIX OOPP 20210217 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20210217 001050000000+00000+00000+00004-00000-00000+00315-00000+006761640000000+ 81CBOVIX VIX OOPC 20210217 001100000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIX VIX OOPC 20210217 001100000750+01125-01125-01116+01124+01012-00393+09999+006761640013099+ 81CBOVIX VIX OOPP 20210217 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20210217 001100000000+00000+00000+00009-00001-00000+00330-00000+006761640000000+ 81CBOVIX VIX OOPC 20210217 001150000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIX VIX OOPC 20210217 001150000750+01125-01125-01107+01121+01012-00378+09999+006761640012599+ 81CBOVIX VIX OOPP 20210217 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20210217 001150000000+00000+00000+00018-00004-00000+00345-00000+006761640000000+ 81CBOVIX VIX OOPC 20210217 001200000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIX VIX OOPC 20210217 001200000750+01125-01125-01094+01114+01012-00363+09999+006761640012099+ 81CBOVIX VIX OOPP 20210217 001200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20210217 001200000000+00000+00000+00031-00011-00000+00360-00000+006761640000000+ 81CBOVIX VIX OOPC 20210217 001250000000-00000-00375-00375-00375+00375+00750-00750-00749+ 82CBOVIX VIX OOPC 20210217 001250000750+01125-01125-01075+01099+01012-00348+09999+006761640011599+ 81CBOVIX VIX OOPP 20210217 001250000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIX VIX OOPP 20210217 001250000000+00000+00000+00050-00026-00000+00375-00000+006761640000000+ 81CBOVIX VIX OOPC 20210217 001300000000-00000-00375-00375-00375+00375+00750-00750-00748+ 82CBOVIX VIX OOPC 20210217 001300000750+01125-01125-01050+01075+01012-00333+09999+006761640011099+ 81CBOVIX VIX OOPP 20210217 001300000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20210217 001300000000-00000+00000+00075-00050-00000+00390-00000+006761640000000+ 81CBOVIX VIX OOPC 20210217 001350000000-00000-00375-00375-00375+00375+00750-00750-00745+ 82CBOVIX VIX OOPC 20210217 001350000750+01125-01125-01019+01042+01012-00318+09999+006761640010599+ 81CBOVIX VIX OOPP 20210217 001350000000+00000+00000+00000+00000-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20210217 001350000000-00000+00000+00106-00083-00000+00405-00000+006761640000000+ 81CBOVIX VIX OOPC 20210217 001400000000-00000-00375-00375-00375+00375+00750-00750-00741+ 82CBOVIX VIX OOPC 20210217 001400000749+01125-01125-00983+01002+01012-00303+09999+006761640010099+ 81CBOVIX VIX OOPP 20210217 001400000000+00000+00000+00000+00000-00000+00000+00000+00009- 82CBOVIX VIX OOPP 20210217 001400000001-00000+00000+00142-00123-00000+00420-00000+006761640000000+ 81CBOVIX VIX OOPC 20210217 001450000000-00000-00375-00375-00375+00375+00750-00750-00734+ 82CBOVIX VIX OOPC 20210217 001450000747+01125-01125-00943+00957+01012-00288+09999+006761640009599+ 81CBOVIX VIX OOPP 20210217 001450000000+00000+00000+00000+00000-00000+00000+00000+00016- 82CBOVIX VIX OOPP 20210217 001450000002-00000+00000+00182-00168-00000+00435-00000+006761640000000+ 81CBOVIX VIX OOPC 20210217 001500000000-00000-00375-00375-00374+00375+00750-00750-00724+ 82CBOVIX VIX OOPC 20210217 001500000744+01125-01125-00899+00909+01012-00273+09999+006761640009099+ 81CBOVIX VIX OOPP 20210217 001500000000+00000+00000+00000+00001-00000+00000+00000+00026- 82CBOVIX VIX OOPP 20210217 001500000006-00000+00000+00226-00216-00000+00450-00000+006761640000000+ 81CBOVIX VIX OOPC 20210217 001600000000-00000+00375-00375-00372+00375+00750-00750-00691+ 82CBOVIX VIX OOPC 20210217 001600000722+01125-01125-00806+00810+01012-00243+09996+006761640008099+ 81CBOVIX VIX OOPP 20210217 001600000000-00000+00000+00000+00003-00000-00000+00000+00059- 82CBOVIX VIX OOPP 20210217 001600000028-00000+00000+00319-00315-00000+00480-00003-006761640000000+ 81CBOVIX VIX OOPC 20210217 001700000000-00000+00375-00375-00366+00374+00750-00750-00641+ 82CBOVIX VIX OOPC 20210217 001700000673+01125-01125-00709+00710+01012-00213+09981+006761640007101+ 81CBOVIX VIX OOPP 20210217 001700000000-00000+00000+00000+00009-00001-00000+00000+00109- 82CBOVIX VIX OOPP 20210217 001700000077-00000+00000+00416-00415-00000+00510-00018-006761640000002+ 81CBOVIX VIX OOPC 20210217 001800000001-00001+00374-00374-00352+00371+00749-00749-00573+ 82CBOVIX VIX OOPC 20210217 001800000599+01124-01124-00610+00611+01012-00183+09926+006761640006106+ 81CBOVIX VIX OOPP 20210217 001800000001-00001+00001+00001+00023-00004-00001+00001+00177- 82CBOVIX VIX OOPP 20210217 001800000151-00001+00001+00515-00514-00000+00539-00073-006761640000007+ 81CBOVIX VIX OOPC 20210217 001900000001-00003+00373-00372-00328+00360+00747-00747-00494+ 82CBOVIX VIX OOPC 20210217 001900000510+01122-01122-00512+00513+01012-00154+09772+006761640005125+ 81CBOVIX VIX OOPP 20210217 001900000001-00003+00002+00003+00047-00015-00003+00003+00256- 82CBOVIX VIX OOPP 20210217 001900000240-00003+00003+00613-00612-00001+00569-00226-006761640000026+ 81CBOVIX VIX OOPC 20210217 002000000003-00007+00368-00367-00293+00333+00743-00742-00409+ 82CBOVIX VIX OOPC 20210217 002000000417+01117-01117-00417+00417+01010-00125+09432+006761640004174+ 81CBOVIX VIX OOPP 20210217 002000000003-00007+00007+00007+00082-00042-00007+00008+00341- 82CBOVIX VIX OOPP 20210217 002000000333-00007+00008+00708-00708-00002+00597-00567-006761640000075+ 81CBOVIX VIX OOPC 20210217 002100000004-00017+00355-00353-00247+00287+00728-00727-00328+ 82CBOVIX VIX OOPC 20210217 002100000332+01102-01102-00332+00332+01006-00100+08670+007255570003324+ 81CBOVIX VIX OOPP 20210217 002100000004-00017+00020+00022+00128-00088-00022+00022+00422- 82CBOVIX VIX OOPP 20210217 002100000418-00022+00023+00793-00793-00007+00623-01329-007255570000225+ 81CBOVIX VIX OOPC 20210217 002200000004-00031+00330-00321-00203+00237+00696-00695-00261+ 82CBOVIX VIX OOPC 20210217 002200000265+01070-01070-00265+00265+00996-00080+07561+008102870002650+ 81CBOVIX VIX OOPP 20210217 002200000004-00031+00045+00054+00172-00138-00054+00055+00489- 82CBOVIX VIX OOPP 20210217 002200000485-00055+00055+00860-00860-00017+00643-02438-008102870000551+ 81CBOVIX VIX OOPC 20210217 002300000003-00042+00296-00276-00166+00196+00650-00645-00212+ 82CBOVIX VIX OOPC 20210217 002300000215+01021-01020-00215+00215+00981-00064+06431+009040790002149+ 81CBOVIX VIX OOPP 20210217 002300000003-00042+00079+00099+00209-00179-00100+00105+00538- 82CBOVIX VIX OOPP 20210217 002300000535-00104+00105+00910-00910-00032+00658-03568-009040790001050+ 81CBOVIX VIX OOPC 20210217 002400000001-00047+00261-00228-00139+00165+00595-00583-00177+ 82CBOVIX VIX OOPC 20210217 002400000180+00958-00955-00180+00180+00961-00054+05453+010072630001799+ 81CBOVIX VIX OOPP 20210217 002400000001-00047+00114+00147+00236-00210-00155+00167+00573- 82CBOVIX VIX OOPP 20210217 002400000570-00167+00170+00945-00945-00051+00669-04546-010072630001700+ 81CBOVIX VIX OOPC 20210217 002500000002+00050+00227-00184-00120+00142+00538-00515-00152+ 82CBOVIX VIX OOPC 20210217 002500000155+00890-00881-00155+00155+00939-00046+04674+011100290001549+ 81CBOVIX VIX OOPP 20210217 002500000002+00050+00148+00191+00255-00233-00212+00235+00598- 82CBOVIX VIX OOPP 20210217 002500000595-00235+00243+00970-00970-00073+00676-05325-011100290002450+ 81CBOVIX VIX OOPC 20210217 002600000003+00049+00198-00148-00103+00122+00486-00453-00130+ 82CBOVIX VIX OOPC 20210217 002600000132+00823-00808-00132+00132+00916-00040+04029+011857070001325+ 81CBOVIX VIX OOPP 20210217 002600000003+00049+00177+00227+00272-00253-00264+00297+00620- 82CBOVIX VIX OOPP 20210217 002600000618-00302+00317+00993-00992-00097+00683-05970-011857070003226+ 81CBOVIX VIX OOPC 20210217 002700000005+00048+00173-00119-00090+00106+00437-00394-00113+ 82CBOVIX VIX OOPC 20210217 002700000115+00758-00733-00115+00115+00891-00035+03503+012583450001150+ 81CBOVIX VIX OOPP 20210217 002700000005+00048+00202+00256+00285-00269-00313+00356+00637- 82CBOVIX VIX OOPP 20210217 002700000635-00367+00392+01010-01010-00122+00688-06495-012583450004051+ 81CBOVIX VIX OOPC 20210217 002800000006+00046+00151-00095-00079+00093+00392-00342-00098+ 82CBOVIX VIX OOPC 20210217 002800000100+00695-00662-00100+00100+00865-00030+03060+013206070001000+ 81CBOVIX VIX OOPP 20210217 002800000006+00046+00224+00280+00296-00282-00358+00408+00652- 82CBOVIX VIX OOPP 20210217 002800000650-00430+00463+01025-01025-00147+00693-06939-013206070004901+ 81CBOVIX VIX OOPC 20210217 002900000007+00044+00132-00077-00071+00084+00352-00296-00088+ 82CBOVIX VIX OOPC 20210217 002900000090+00637-00594-00090+00090+00839-00027+02723+013949450000900+ 81CBOVIX VIX OOPP 20210217 002900000007+00044+00243+00298+00304-00291-00398+00454+00662- 82CBOVIX VIX OOPP 20210217 002900000660-00488+00531+01035-01035-00174+00696-07276-013949450005801+ 81CBOVIX VIX OOPC 20210217 003000000007+00041+00116-00062-00063+00075+00317-00257-00078+ 82CBOVIX VIX OOPC 20210217 003000000080+00583-00533-00080+00080+00812-00024+02418+014525060000800+ 81CBOVIX VIX OOPP 20210217 003000000007+00041+00259+00313+00312-00300-00433+00493+00672- 82CBOVIX VIX OOPP 20210217 003000000670-00542+00592+01045-01045-00201+00699-07580-014525060006701+ 81CBOVIX VIX OOPC 20210217 003250000009+00037+00086-00037-00051+00061+00247-00184-00063+ 82CBOVIX VIX OOPC 20210217 003250000065+00470-00406-00065+00065+00742-00020+01906+016146290000650+ 81CBOVIX VIX OOPP 20210217 003250000009+00037+00289+00338+00324-00314-00503+00566+00687- 82CBOVIX VIX OOPP 20210217 003250000685-00655+00719+01060-01060-00270+00703-08093-016146290009050+ 81CBOVIX VIX OOPC 20210217 003500000009+00031+00064-00021-00040+00047+00192-00131-00049+ 82CBOVIX VIX OOPC 20210217 003500000050+00379-00309-00050+00050+00675-00015+01476+017131030000500+ 81CBOVIX VIX OOPP 20210217 003500000009+00031+00311+00354+00335-00328-00558+00619+00701- 82CBOVIX VIX OOPP 20210217 003500000700-00746+00816+01075-01075-00338+00708-08523-017131030011400+ 81CBOVIX VIX OOPC 20210217 003750000009+00027+00050-00012-00034+00040+00155-00098-00041+ 82CBOVIX VIX OOPC 20210217 003750000042+00312-00241-00042+00042+00609-00013+01226+018367770000425+ 81CBOVIX VIX OOPP 20210217 003750000009+00027+00325+00363+00341-00335-00595+00652+00709- 82CBOVIX VIX OOPP 20210217 003750000708-00813+00884+01083-01082-00403+00710-08772-018367770013825+ 81CBOVIX VIX OOPC 20210217 004000000009+00024+00038-00006-00028+00033+00125-00073-00034+ 82CBOVIX VIX OOPC 20210217 004000000035+00257-00188-00035+00035+00548-00011+01006+019251570000350+ 81CBOVIX VIX OOPP 20210217 004000000009+00024+00337+00369+00347-00342-00625+00677+00716- 82CBOVIX VIX OOPP 20210217 004000000715-00868+00937+01090-01090-00464+00712-08992-019251570016250+ 81CBOVIX VIX OOPC 20210217 004250000008+00021+00031-00003-00025+00029+00103-00056-00030+ 82CBOVIX VIX OOPC 20210217 004250000030+00215-00151-00030+00030+00493-00009+00862+020222590000304+ 81CBOVIX VIX OOPP 20210217 004250000008+00021+00344+00372+00350-00346-00647+00694+00720- 82CBOVIX VIX OOPP 20210217 004250000720-00910+00974+01095-01095-00520+00714-09137-020222590018704+ 81CBOVIX VIX OOPC 20210217 004500000008+00019+00025-00000-00022+00025+00086-00044-00026+ 82CBOVIX VIX OOPC 20210217 004500000027+00183-00122-00027+00027+00443-00008+00750+021125230000269+ 81CBOVIX VIX OOPP 20210217 004500000008+00019+00350+00375+00353-00350-00664+00706+00724- 82CBOVIX VIX OOPP 20210217 004500000723-00942+01003+01098-01098-00570+00715-09249-021125230021169+ 81CBOVIX VIX OOPC 20210217 004750000008+00017+00020-00001+00019+00022+00072-00034-00023+ 82CBOVIX VIX OOPC 20210217 004750000023+00155-00100-00023+00023+00397-00007+00647+021838580000233+ 81CBOVIX VIX OOPP 20210217 004750000008+00017+00355+00376+00356-00353-00678+00716+00727- 82CBOVIX VIX OOPP 20210217 004750000727-00970+01025+01102-01102-00615+00716-09352-021838580023633+ 81CBOVIX VIX OOPC 20210217 005000000007+00015+00016-00002+00017+00019+00060-00027-00019+ 82CBOVIX VIX OOPC 20210217 005000000020+00132-00081-00020+00020+00357-00006+00554+022404730000200+ 81CBOVIX VIX OOPP 20210217 005000000007+00015+00359+00377+00358-00356-00690+00723+00731- 82CBOVIX VIX OOPP 20210217 005000000730-00993+01044+01105-01105-00656+00717-09445-022404730026099+ 81CBOVIX VIX OOPC 20210217 005500000005+00010+00010-00003+00011+00013+00040-00015-00013+ 82CBOVIX VIX OOPC 20210217 005500000013+00092-00051-00013+00013+00283-00004+00379+022955750000132+ 81CBOVIX VIX OOPP 20210217 005500000005+00010+00365+00378+00364-00362-00710+00735+00737- 82CBOVIX VIX OOPP 20210217 005500000737-01033+01074+01112-01112-00729+00719-09620-022955750031032+ 81CBOVIX VIX OOPC 20210217 006000000005+00009+00007-00003+00009+00011+00031-00010-00011+ 82CBOVIX VIX OOPC 20210217 006000000011+00071-00037-00011+00011+00232-00003+00311+024160750000111+ 81CBOVIX VIX OOPP 20210217 006000000005+00009+00368+00378+00366-00364-00719+00740+00739- 82CBOVIX VIX OOPP 20210217 006000000739-01054+01088+01114-01114-00781+00719-09688-024160750036010+ 81CBOVIX VIX OOPC 20210217 006500000004+00007+00005-00003+00008+00009+00023-00007-00009+ 82CBOVIX VIX OOPC 20210217 006500000009+00055-00027-00009+00009+00190-00003+00250+025033050000089+ 81CBOVIX VIX OOPP 20210217 006500000004+00007+00370+00378+00367-00366-00727+00743+00741- 82CBOVIX VIX OOPP 20210217 006500000741-01070+01098+01116-01116-00823+00720-09749-025033050040989+ 81CBOVIX VIX OOPC 20210217 007000000004+00006+00004-00003+00007+00007+00018-00004-00007+ 82CBOVIX VIX OOPC 20210217 007000000007+00044-00020-00007+00008+00157-00002+00208+025903310000075+ 81CBOVIX VIX OOPP 20210217 007000000004+00006+00371+00378+00369-00368-00732+00746+00743- 82CBOVIX VIX OOPP 20210217 007000000743-01081+01105+01118-01117-00855+00720-09791-025903310045974+ 81CBOVIX VIX OOPC 20210217 007500000003+00005+00002-00003+00005+00006+00014-00003-00006+ 82CBOVIX VIX OOPC 20210217 007500000006+00034-00015-00006+00006+00130-00002+00169+026525290000061+ 81CBOVIX VIX OOPP 20210217 007500000003+00005+00373+00378+00370-00369-00736+00747+00744- 82CBOVIX VIX OOPP 20210217 007500000744-01091+01110+01119-01119-00882+00721-09830-026525290050960+ 81CBOVIX VIX OOPC 20210217 008000000003+00004+00002-00002+00004+00005+00010-00002-00005+ 82CBOVIX VIX OOPC 20210217 008000000005+00026-00010-00005+00005+00107-00001+00132+026872600000047+ 81CBOVIX VIX OOPP 20210217 008000000002+00004+00373+00377+00371-00370-00739+00748+00745- 82CBOVIX VIX OOPP 20210217 008000000745-01098+01115+01120-01120-00906+00721-09867-026872600055946+ 81CBOVIX VIX OOPC 20210217 008500000002+00003+00001-00002+00003+00003+00007-00001-00003+ 82CBOVIX VIX OOPC 20210217 008500000003+00019-00007-00003+00003+00085-00001+00095+026872600000033+ 81CBOVIX VIX OOPP 20210217 008500000002+00003+00374+00377+00372-00372-00743+00749+00747- 82CBOVIX VIX OOPP 20210217 008500000747-01106+01118+01122-01122-00927+00722-09904-026872600060931+ 81CBOVIX VIX OOPC 20210217 009000000001+00002+00001-00001+00002+00002+00005-00000-00002+ 82CBOVIX VIX OOPC 20210217 009000000002+00014-00005-00002+00002+00068-00001+00069+026872600000023+ 81CBOVIX VIX OOPP 20210217 009000000001+00002+00374+00376+00373-00373-00745+00750+00748- 82CBOVIX VIX OOPP 20210217 009000000748-01111+01120+01123-01123-00945+00722-09930-026872600065922+ 81CBOVIX VIX OOPC 20210217 009500000001+00002+00000-00001+00002+00002+00004-00000-00002+ 82CBOVIX VIX OOPC 20210217 009500000002+00010-00003-00002+00002+00054-00000+00050+026872600000016+ 81CBOVIX VIX OOPP 20210217 009500000001+00001+00375+00376+00374-00373-00746+00750+00748- 82CBOVIX VIX OOPP 20210217 009500000748-01115+01122+01123-01123-00958+00722-09949-026872600070915+ 81CBOVIX VIX OOPC 20210217 010000000001+00001+00000-00001+00001+00001+00003-00000-00001+ 82CBOVIX VIX OOPC 20210217 010000000001+00008-00002-00001+00001+00043-00000+00037+026872600000012+ 81CBOVIX VIX OOPP 20210217 010000000001+00001+00375+00376+00374-00374-00747+00750+00749- 82CBOVIX VIX OOPP 20210217 010000000749-01117+01123+01124-01124-00969+00722-09962-026872600075910+ 81CBOVIX VIX OOPC 20210217 011000000000+00001+00000-00000+00001+00001+00001-00000+00001+ 82CBOVIX VIX OOPC 20210217 011000000001+00004-00001-00001+00001+00027-00000+00020+026872600000006+ 81CBOVIX VIX OOPP 20210217 011000000000+00001+00375+00375+00374-00374-00749+00750+00749- 82CBOVIX VIX OOPP 20210217 011000000749-01121+01124+01124-01124-00985+00722-09979-026872600085904+ 81CBOVIX VIX OOPC 20210217 012000000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20210217 012000000000+00002-00000-00000+00000+00018-00000+00011+026872600000003+ 81CBOVIX VIX OOPP 20210217 012000000000+00000+00375+00375+00375-00375-00749+00750+00750- 82CBOVIX VIX OOPP 20210217 012000000750-01123+01125+01125-01125-00995+00723-09988-026872600095901+ 81CBOVIX VIX OOPC 20210217 013000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20210217 013000000000+00001-00000-00000+00000+00011-00000+00006+026872600000002+ 81CBOVIX VIX OOPP 20210217 013000000000+00000+00375+00375+00375-00375-00749+00750+00750- 82CBOVIX VIX OOPP 20210217 013000000750-01124+01125+01125-01125-01001+00723-09993-026872600105899+ 81CBOVIX VIX OOPC 20210217 014000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20210217 014000000000+00001-00000-00000+00000+00007-00000+00003+026872600000001+ 81CBOVIX VIX OOPP 20210217 014000000000-00000+00375+00375+00375-00375-00750+00750+00750- 82CBOVIX VIX OOPP 20210217 014000000750-01124+01125+01125-01125-01005+00723-09995-026872600115898+ 81CBOVIX VIX OOPC 20210217 015000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20210217 015000000000+00000-00000-00000+00000+00005-00000+00002+026872600000001+ 81CBOVIX VIX OOPP 20210217 015000000000-00000-00375+00375+00375-00375-00750+00750+00750- 82CBOVIX VIX OOPP 20210217 015000000750-01124+01125+01125-01125-01008+00723-09997-026872600125897+ 81CBOVIX VIX OOPC 20210317 001000000000-00000-00292-00292-00292+00292+00583-00583-00583+ 82CBOVIX VIX OOPC 20210317 001000000583+00875-00875-00873+00875+00787-00499+09998+006709940016648+ 81CBOVIX VIX OOPP 20210317 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20210317 001000000000+00000+00000+00001-00000-00000+00288-00000+006709940000000+ 81CBOVIX VIX OOPC 20210317 001050000000-00000-00292-00292-00292+00292+00583-00583-00583+ 82CBOVIX VIX OOPC 20210317 001050000583+00875-00875-00872+00875+00787-00484+09998+006709940016148+ 81CBOVIX VIX OOPP 20210317 001050000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20210317 001050000000+00000+00000+00002-00000-00000+00303-00000+006709940000000+ 81CBOVIX VIX OOPC 20210317 001100000000-00000-00292-00292-00291+00292+00583-00583-00582+ 82CBOVIX VIX OOPC 20210317 001100000583+00875-00875-00871+00875+00787-00469+09998+006709940015648+ 81CBOVIX VIX OOPP 20210317 001100000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20210317 001100000000+00000+00000+00004-00000-00000+00318-00000+006709940000000+ 81CBOVIX VIX OOPC 20210317 001150000000-00000+00292-00292-00291+00292+00583-00583-00582+ 82CBOVIX VIX OOPC 20210317 001150000583+00875-00875-00868+00875+00787-00454+09998+006709940015148+ 81CBOVIX VIX OOPP 20210317 001150000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20210317 001150000000-00000+00000+00007-00000-00000+00333-00000+006709940000000+ 81CBOVIX VIX OOPC 20210317 001200000000-00000+00292-00292-00291+00292+00583-00583-00581+ 82CBOVIX VIX OOPC 20210317 001200000583+00875-00875-00865+00874+00787-00439+09997+006709940014648+ 81CBOVIX VIX OOPP 20210317 001200000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20210317 001200000000-00000+00000+00010-00001-00000+00348-00001-006709940000000+ 81CBOVIX VIX OOPC 20210317 001250000000-00000+00292-00292-00291+00292+00583-00583-00580+ 82CBOVIX VIX OOPC 20210317 001250000583+00875-00875-00861+00873+00787-00424+09996+006709940014148+ 81CBOVIX VIX OOPP 20210317 001250000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20210317 001250000000-00000+00000+00014-00001-00000+00363-00002-006709940000000+ 81CBOVIX VIX OOPC 20210317 001300000000-00000+00292-00292-00290+00292+00583-00583-00578+ 82CBOVIX VIX OOPC 20210317 001300000583+00875-00875-00855+00872+00787-00409+09994+006709940013649+ 81CBOVIX VIX OOPP 20210317 001300000000-00000+00000-00000+00001-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20210317 001300000000-00000+00000+00020-00003-00000+00378-00004-006709940000001+ 81CBOVIX VIX OOPC 20210317 001350000001-00000+00292-00292-00289+00292+00583-00583-00575+ 82CBOVIX VIX OOPC 20210317 001350000583+00875-00875-00847+00870+00787-00394+09991+006709940013149+ 81CBOVIX VIX OOPP 20210317 001350000001-00000+00000-00000+00002-00000+00000+00000+00008- 82CBOVIX VIX OOPP 20210317 001350000000-00000+00000+00028-00005-00000+00393-00007-006709940000001+ 81CBOVIX VIX OOPC 20210317 001400000001-00000+00292-00291-00288+00292+00583-00583-00572+ 82CBOVIX VIX OOPC 20210317 001400000583+00875-00875-00838+00866+00787-00380+09985+006709940012650+ 81CBOVIX VIX OOPP 20210317 001400000001-00000+00000-00000+00003-00000+00000+00000+00012- 82CBOVIX VIX OOPP 20210317 001400000001-00000+00000+00037-00008-00000+00408-00013-006709940000002+ 81CBOVIX VIX OOPC 20210317 001450000001-00000+00292-00291-00287+00292+00583-00583-00567+ 82CBOVIX VIX OOPC 20210317 001450000582+00875-00874-00827+00861+00787-00365+09976+006709940012152+ 81CBOVIX VIX OOPP 20210317 001450000001-00000+00000-00000+00005-00000+00000+00000+00016- 82CBOVIX VIX OOPP 20210317 001450000001-00000+00000+00048-00013-00000+00423-00021-006709940000004+ 81CBOVIX VIX OOPC 20210317 001500000002-00001+00292-00291-00285+00292+00583-00583-00562+ 82CBOVIX VIX OOPC 20210317 001500000581+00874-00874-00814+00854+00787-00350+09963+006709940011655+ 81CBOVIX VIX OOPP 20210317 001500000002-00001+00000-00001+00007-00000+00000+00001+00021- 82CBOVIX VIX OOPP 20210317 001500000002-00001+00001+00061-00020-00000+00438-00034-006709940000007+ 81CBOVIX VIX OOPC 20210317 001600000003-00002+00292-00290-00280+00292+00582-00582-00547+ 82CBOVIX VIX OOPC 20210317 001600000577+00873-00873-00781+00833+00787-00320+09918+006709940010665+ 81CBOVIX VIX OOPP 20210317 001600000003-00002+00000+00002+00012-00001+00001+00002+00036- 82CBOVIX VIX OOPP 20210317 001600000006-00002+00002+00094-00042-00001+00467-00080-006709940000017+ 81CBOVIX VIX OOPC 20210317 001700000005-00003+00291-00288-00271+00292+00581-00580-00527+ 82CBOVIX VIX OOPC 20210317 001700000569+00872-00871-00741+00801+00786-00291+09835+006709940009686+ 81CBOVIX VIX OOPP 20210317 001700000005-00003+00000+00004+00020-00001+00003+00004+00056- 82CBOVIX VIX OOPP 20210317 001700000014-00003+00004+00134-00074-00001+00497-00163-006709940000037+ 81CBOVIX VIX OOPC 20210317 001800000008-00006+00290-00284-00261+00292+00578-00576-00502+ 82CBOVIX VIX OOPC 20210317 001800000555+00868-00867-00693+00756+00785-00262+09696+006709940008724+ 81CBOVIX VIX OOPP 20210317 001800000008-00006+00001+00007+00031-00000+00005+00007+00082- 82CBOVIX VIX OOPP 20210317 001800000028-00007+00007+00182-00118-00002+00526-00301-006709940000075+ 81CBOVIX VIX OOPC 20210317 001900000013-00013+00288-00275-00243+00289+00572-00566-00466+ 82CBOVIX VIX OOPC 20210317 001900000530+00860-00857-00634+00697+00782-00235+09405+007085640007824+ 81CBOVIX VIX OOPP 20210317 001900000013-00013+00004+00016+00048-00003-00012+00017+00118- 82CBOVIX VIX OOPP 20210317 001900000053-00015+00017+00240-00178-00005+00553-00593-007085640000175+ 81CBOVIX VIX OOPC 20210317 002000000018-00020+00284-00262-00225+00283+00562-00552-00428+ 82CBOVIX VIX OOPC 20210317 002000000499+00848-00843-00576+00636+00778-00209+09036+007340710006974+ 81CBOVIX VIX OOPP 20210317 002000000018-00020+00008+00029+00067-00008-00021+00032+00155- 82CBOVIX VIX OOPP 20210317 002000000084-00027+00032+00298-00239-00010+00578-00962-007340710000325+ 81CBOVIX VIX OOPC 20210317 002100000022-00030+00277-00243-00204+00274+00548-00529-00389+ 82CBOVIX VIX OOPC 20210317 002100000463+00829-00818-00519+00575+00770-00187+08546+007752050006224+ 81CBOVIX VIX OOPP 20210317 002100000022-00030+00015+00048+00087-00018-00035+00055+00194- 82CBOVIX VIX OOPP 20210317 002100000120-00046+00057+00355-00300-00017+00601-01452-007752050000575+ 81CBOVIX VIX OOPC 20210317 002200000026-00039+00268-00221-00184+00262+00530-00499-00352+ 82CBOVIX VIX OOPC 20210317 002200000426+00804-00785-00467+00518+00760-00167+07999+008206560005574+ 81CBOVIX VIX OOPP 20210317 002200000026-00039+00024+00071+00107-00030-00053+00084+00231- 82CBOVIX VIX OOPP 20210317 002200000157-00071+00090+00407-00357-00028+00620-01999-008206560000925+ 81CBOVIX VIX OOPC 20210317 002300000029-00046+00257-00196-00166+00248+00508-00463-00319+ 82CBOVIX VIX OOPC 20210317 002300000391+00774-00744-00423+00470+00746-00151+07427+008780990005049+ 81CBOVIX VIX OOPP 20210317 002300000029-00046+00035+00095+00126-00044-00075+00120+00264- 82CBOVIX VIX OOPP 20210317 002300000192-00101+00131+00452-00405-00042+00636-02571-008780990001400+ 81CBOVIX VIX OOPC 20210317 002400000031-00052+00246-00174-00150+00234+00486-00430-00289+ 82CBOVIX VIX OOPC 20210317 002400000359+00744-00702-00382+00426+00731-00136+06904+009145980004550+ 81CBOVIX VIX OOPP 20210317 002400000031-00052+00045+00118+00142-00058-00097+00154+00294- 82CBOVIX VIX OOPP 20210317 002400000224-00131+00172+00493-00449-00057+00651-03094-009145980001900+ 81CBOVIX VIX OOPC 20210317 002500000032-00056+00235-00153-00136+00220+00464-00395-00264+ 82CBOVIX VIX OOPC 20210317 002500000330+00712-00658-00348+00389+00713-00124+06404+009602590004150+ 81CBOVIX VIX OOPP 20210317 002500000032-00056+00057+00139+00156-00071-00120+00189+00320- 82CBOVIX VIX OOPP 20210317 002500000253-00163+00217+00527-00486-00074+00663-03593-009602590002500+ 81CBOVIX VIX OOPC 20210317 002600000033-00059+00223-00134-00124+00207+00441-00362-00241+ 82CBOVIX VIX OOPC 20210317 002600000305+00680-00614-00319+00356+00694-00114+05948+010018350003800+ 81CBOVIX VIX OOPP 20210317 002600000033-00059+00068+00158+00168-00084-00142+00222+00342- 82CBOVIX VIX OOPP 20210317 002600000278-00195+00261+00556-00518-00093+00673-04050-010018350003150+ 81CBOVIX VIX OOPC 20210317 002700000033-00061+00213-00117-00113+00195+00420-00331-00222+ 82CBOVIX VIX OOPC 20210317 002700000283+00649-00572-00293+00329+00675-00105+05534+010422490003500+ 81CBOVIX VIX OOPP 20210317 002700000033-00061+00079+00174+00179-00096-00163+00252+00361- 82CBOVIX VIX OOPP 20210317 002700000301-00226+00303+00582-00546-00113+00682-04463-010422490003850+ 81CBOVIX VIX OOPC 20210317 002800000033-00062+00202-00103-00103+00183+00399-00303-00203+ 82CBOVIX VIX OOPC 20210317 002800000261+00619-00533-00268+00301+00656-00096+05148+010696070003200+ 81CBOVIX VIX OOPP 20210317 002800000033-00062+00090+00189+00189-00108-00184+00280+00380- 82CBOVIX VIX OOPP 20210317 002800000322-00255+00342+00607-00574-00132+00691-04850-010696070004550+ 81CBOVIX VIX OOPC 20210317 002900000033-00062+00192-00090-00095+00173+00380-00278-00189+ 82CBOVIX VIX OOPC 20210317 002900000244+00591-00495-00249+00280+00635-00089+04810+011071880002975+ 81CBOVIX VIX OOPP 20210317 002900000033-00062+00099+00202+00197-00119-00204+00305+00395- 82CBOVIX VIX OOPP 20210317 002900000340-00284+00380+00626-00595-00152+00698-05188-011071880005325+ 81CBOVIX VIX OOPC 20210317 003000000032-00062+00183-00079-00087+00163+00361-00255-00174+ 82CBOVIX VIX OOPC 20210317 003000000227+00563-00461-00230+00259+00615-00083+04492+011351920002750+ 81CBOVIX VIX OOPP 20210317 003000000032-00062+00109+00213+00204-00129-00222+00329+00409- 82CBOVIX VIX OOPP 20210317 003000000357-00312+00414+00645-00616-00172+00705-05505-011351920006100+ 81CBOVIX VIX OOPC 20210317 003250000030-00060+00161-00056-00072+00141+00319-00206-00146+ 82CBOVIX VIX OOPC 20210317 003250000192+00501-00386-00192+00217+00566-00069+03822+012032150002300+ 81CBOVIX VIX OOPP 20210317 003250000030-00060+00130+00235+00219-00150-00264+00377+00438- 82CBOVIX VIX OOPP 20210317 003250000392-00374+00489+00683-00658-00222+00718-06175-012032150008149+ 81CBOVIX VIX OOPC 20210317 003500000028-00056+00143-00040-00061+00123+00283-00168-00123+ 82CBOVIX VIX OOPC 20210317 003500000164+00447-00324-00163+00185+00519-00059+03286+012622430001950+ 81CBOVIX VIX OOPP 20210317 003500000028-00056+00149+00251+00231-00168-00300+00415+00460- 82CBOVIX VIX OOPP 20210317 003500000419-00428+00551+00712-00690-00269+00729-06712-012622430010299+ 81CBOVIX VIX OOPC 20210317 003750000026-00052+00127-00029-00051+00107+00252-00137-00105+ 82CBOVIX VIX OOPC 20210317 003750000140+00399-00273-00138+00157+00475-00050+02830+013067630001650+ 81CBOVIX VIX OOPP 20210317 003750000026-00052+00165+00263+00241-00184-00332+00446+00479- 82CBOVIX VIX OOPP 20210317 003750000443-00476+00601+00737-00718-00312+00738-07167-013067630012498+ 81CBOVIX VIX OOPC 20210317 004000000024-00049+00114-00020-00044+00096+00226-00115-00092+ 82CBOVIX VIX OOPC 20210317 004000000124+00360-00234-00121+00138+00436-00044+02493+013611690001450+ 81CBOVIX VIX OOPP 20210317 004000000024-00049+00178+00271+00247-00196-00357+00469+00492- 82CBOVIX VIX OOPP 20210317 004000000459-00515+00641+00754-00737-00351+00744-07504-013611690014798+ 81CBOVIX VIX OOPC 20210317 004250000022-00045+00102-00014-00038+00084+00202-00095-00079+ 82CBOVIX VIX OOPC 20210317 004250000108+00323-00200-00105+00119+00399-00038+02180+013965060001250+ 81CBOVIX VIX OOPP 20210317 004250000022-00045+00190+00278+00254-00207-00381+00488+00504- 82CBOVIX VIX OOPP 20210317 004250000476-00552+00675+00770-00756-00388+00750-07818-013965060017098+ 81CBOVIX VIX OOPC 20210317 004500000020-00042+00092-00009-00033+00076+00183-00080-00070+ 82CBOVIX VIX OOPC 20210317 004500000095+00293-00172-00092+00105+00367-00033+01932+014346890001100+ 81CBOVIX VIX OOPP 20210317 004500000020-00042+00200+00282+00258-00216-00401+00503+00514- 82CBOVIX VIX OOPP 20210317 004500000488-00582+00702+00783-00770-00421+00754-08066-014346890019447+ 81CBOVIX VIX OOPC 20210317 004750000018-00038+00082-00005-00029+00067+00164-00067-00061+ 82CBOVIX VIX OOPC 20210317 004750000083+00264-00148-00080+00091+00337-00029+01701+014610150000955+ 81CBOVIX VIX OOPP 20210317 004750000018-00038+00209+00286+00263-00225-00419+00516+00523- 82CBOVIX VIX OOPP 20210317 004750000500-00611+00727+00795-00784-00451+00759-08297-014610150021802+ 81CBOVIX VIX OOPC 20210317 005000000017-00036+00076-00003-00026+00061+00151-00058-00055+ 82CBOVIX VIX OOPC 20210317 005000000076+00243-00131-00073+00083+00311-00026+01548+015034280000872+ 81CBOVIX VIX OOPP 20210317 005000000017-00036+00216+00289+00266-00230-00433+00525+00528- 82CBOVIX VIX OOPP 20210317 005000000507-00632+00744+00802-00792-00476+00761-08450-015034280024219+ 81CBOVIX VIX OOPC 20210317 005500000014-00031+00063-00001+00021+00051+00126-00043-00045+ 82CBOVIX VIX OOPC 20210317 005500000062+00204-00102-00059+00068+00266-00021+01264+015618080000706+ 81CBOVIX VIX OOPP 20210317 005500000014-00031+00229+00292+00271-00241-00457+00540+00539- 82CBOVIX VIX OOPP 20210317 005500000521-00671+00773+00816-00807-00521+00766-08734-015618080029051+ 81CBOVIX VIX OOPC 20210317 006000000012-00027+00053-00003+00017+00042+00106-00032-00036+ 82CBOVIX VIX OOPC 20210317 006000000051+00173-00080-00048+00055+00229-00017+01041+016087770000575+ 81CBOVIX VIX OOPP 20210317 006000000012-00027+00239+00294+00275-00249-00477+00551+00547- 82CBOVIX VIX OOPP 20210317 006000000532-00702+00795+00827-00820-00559+00770-08957-016087770033920+ 81CBOVIX VIX OOPC 20210317 006500000011-00023+00045-00004+00014+00035+00090-00025-00030+ 82CBOVIX VIX OOPC 20210317 006500000042+00148-00064-00040+00046+00198-00014+00869+016498410000475+ 81CBOVIX VIX OOPP 20210317 006500000011-00023+00247+00295+00278-00256-00493+00559+00553- 82CBOVIX VIX OOPP 20210317 006500000541-00727+00811+00835-00829-00590+00773-09129-016498410038819+ 81CBOVIX VIX OOPC 20210317 007000000009-00019+00037-00004+00011+00029+00075-00018-00024+ 82CBOVIX VIX OOPC 20210317 007000000034+00124-00049-00032+00036+00169-00011+00702+016679550000375+ 81CBOVIX VIX OOPP 20210317 007000000009-00019+00254+00296+00281-00263-00508+00565+00559- 82CBOVIX VIX OOPP 20210317 007000000549-00751+00826+00843-00839-00618+00776-09295-016679550043718+ 81CBOVIX VIX OOPC 20210317 007500000008-00017+00033-00005+00009+00025+00066-00014-00021+ 82CBOVIX VIX OOPC 20210317 007500000029+00109-00041-00027+00031+00149-00010+00609+017091600000325+ 81CBOVIX VIX OOPP 20210317 007500000008-00017+00259+00296+00282-00267-00517+00569+00563- 82CBOVIX VIX OOPP 20210317 007500000554-00766+00834+00848-00843-00638+00778-09388-017091600048668+ 81CBOVIX VIX OOPC 20210317 008000000007-00015+00028-00005+00008+00021+00057-00011-00018+ 82CBOVIX VIX OOPC 20210317 008000000025+00095-00033-00023+00027+00131-00008+00521+017375280000276+ 81CBOVIX VIX OOPP 20210317 008000000007-00015+00263+00296+00284-00270-00526+00572+00566- 82CBOVIX VIX OOPP 20210317 008000000558-00780+00841+00852-00848-00657+00779-09476-017375280053618+ 81CBOVIX VIX OOPC 20210317 008500000006-00014+00025-00005+00007+00019+00051-00009-00015+ 82CBOVIX VIX OOPC 20210317 008500000022+00084-00028-00020+00023+00116-00007+00457+017699350000241+ 81CBOVIX VIX OOPP 20210317 008500000006-00013+00266+00296+00285-00273-00532+00574+00568- 82CBOVIX VIX OOPP 20210317 008500000561-00791+00847+00855-00852-00671+00780-09540-017699350058582+ 81CBOVIX VIX OOPC 20210317 009000000005-00012+00022-00004+00006+00016+00045-00007-00013+ 82CBOVIX VIX OOPC 20210317 009000000019+00074-00023-00017+00020+00103-00006+00395+017920860000207+ 81CBOVIX VIX OOPP 20210317 009000000005-00012+00270+00296+00286-00275-00539+00576+00570- 82CBOVIX VIX OOPP 20210317 009000000564-00801+00851+00857-00855-00684+00781-09602-017920860063547+ 81CBOVIX VIX OOPC 20210317 009500000005-00010+00019-00004+00005+00014+00039-00005-00011+ 82CBOVIX VIX OOPC 20210317 009500000016+00065-00019-00015+00017+00091-00005+00338+018071500000175+ 81CBOVIX VIX OOPP 20210317 009500000005-00010+00272+00296+00287-00278-00544+00578+00572- 82CBOVIX VIX OOPP 20210317 009500000567-00810+00856+00860-00858-00697+00782-09659-018071500068515+ 81CBOVIX VIX OOPC 20210317 010000000004-00009+00017-00004+00004+00012+00034-00004-00010+ 82CBOVIX VIX OOPC 20210317 010000000014+00057-00016-00013+00015+00080-00005+00293+018228190000150+ 81CBOVIX VIX OOPP 20210317 010000000004-00009+00275+00295+00287-00280-00549+00579+00574- 82CBOVIX VIX OOPP 20210317 010000000569-00818+00859+00862-00860-00707+00783-09705-018228190073489+ 81CBOVIX VIX OOPC 20210317 011000000003-00006+00012-00003+00003+00008+00025-00002-00007+ 82CBOVIX VIX OOPC 20210317 011000000009+00042-00010-00009+00010+00061-00003+00203+018243740000100+ 81CBOVIX VIX OOPP 20210317 011000000003-00006+00279+00295+00289-00283-00558+00581+00577- 82CBOVIX VIX OOPP 20210317 011000000574-00833+00865+00866-00865-00726+00784-09794-018243740083437+ 81CBOVIX VIX OOPC 20210317 012000000003-00005+00010-00003+00002+00007+00020-00001-00005+ 82CBOVIX VIX OOPC 20210317 012000000007+00034-00007-00007+00008+00049-00002+00160+018555950000078+ 81CBOVIX VIX OOPP 20210317 012000000003-00005+00282+00294+00289-00285-00563+00582+00578- 82CBOVIX VIX OOPP 20210317 012000000576-00841+00867+00868-00867-00738+00785-09838-018555950093414+ 81CBOVIX VIX OOPC 20210317 013000000002-00004+00007-00002+00002+00005+00015-00001-00004+ 82CBOVIX VIX OOPC 20210317 013000000005+00026-00005-00005+00005+00039-00002+00118+018624770000056+ 81CBOVIX VIX OOPP 20210317 013000000002-00004+00284+00294+00290-00287-00568+00582+00580- 82CBOVIX VIX OOPP 20210317 013000000578-00849+00870+00870-00869-00749+00786-09880-018624770103390+ 81CBOVIX VIX OOPC 20210317 014000000001-00003+00006-00002+00001+00003+00012-00000-00003+ 82CBOVIX VIX OOPC 20210317 014000000004+00020-00003-00003+00004+00030-00001+00085+018624770000039+ 81CBOVIX VIX OOPP 20210317 014000000002-00003+00286+00293+00291-00288-00572+00583+00581- 82CBOVIX VIX OOPP 20210317 014000000580-00855+00871+00872-00871-00757+00786-09912-018624770113372+ 81CBOVIX VIX OOPC 20210317 015000000001-00002+00004-00001+00001+00003+00009-00000-00002+ 82CBOVIX VIX OOPC 20210317 015000000003+00015-00002-00002+00003+00023-00001+00062+018624770000028+ 81CBOVIX VIX OOPP 20210317 015000000001-00002+00287+00293+00291-00289-00574+00583+00581- 82CBOVIX VIX OOPP 20210317 015000000581-00860+00873+00872-00872-00764+00787-09935-018624770123359+ 81CBOVIX VIX OOPC 20210421 001000000000-00000+00240-00240-00240+00240+00480-00480-00479+ 82CBOVIX VIX OOPC 20210421 001000000480+00720-00720-00717+00720+00648-00534+09995+006240510017838+ 81CBOVIX VIX OOPP 20210421 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20210421 001000000000+00000+00000+00002-00000-00000+00114-00000+006240510000000+ 81CBOVIX VIX OOPC 20210421 001100000000-00000+00240-00240-00239+00240+00480-00480-00478+ 82CBOVIX VIX OOPC 20210421 001100000480+00720-00720-00714+00720+00648-00505+09993+006240510016839+ 81CBOVIX VIX OOPP 20210421 001100000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20210421 001100000000+00000+00000+00005-00000-00000+00143-00003-006240510000001+ 81CBOVIX VIX OOPC 20210421 001200000001-00000+00240-00240-00238+00240+00480-00480-00475+ 82CBOVIX VIX OOPC 20210421 001200000480+00720-00720-00709+00719+00648-00475+09987+006240510015840+ 81CBOVIX VIX OOPP 20210421 001200000001-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20210421 001200000000+00000+00000+00011-00001-00000+00173-00009-006240510000002+ 81CBOVIX VIX OOPC 20210421 001300000002-00001+00240-00239-00236+00240+00480-00479-00471+ 82CBOVIX VIX OOPC 20210421 001300000480+00719-00719-00701+00718+00648-00445+09973+006240510014844+ 81CBOVIX VIX OOPP 20210421 001300000002-00001+00001-00001+00004-00000+00000+00001+00009- 82CBOVIX VIX OOPP 20210421 001300000000-00000+00001+00019-00002-00000+00203-00022-006240510000006+ 81CBOVIX VIX OOPC 20210421 001400000003-00001+00241-00239-00233+00241+00480-00478-00464+ 82CBOVIX VIX OOPC 20210421 001400000479+00719-00718-00688+00715+00647-00416+09946+006240510013853+ 81CBOVIX VIX OOPP 20210421 001400000003-00001+00001-00001+00007-00001+00000+00001+00016- 82CBOVIX VIX OOPP 20210421 001400000000-00001+00001+00031-00005-00000+00232-00050-006240510000014+ 81CBOVIX VIX OOPC 20210421 001500000005-00003+00241-00237-00228+00241+00479-00477-00455+ 82CBOVIX VIX OOPC 20210421 001500000478+00718-00717-00671+00709+00647-00386+09897+006240510012868+ 81CBOVIX VIX OOPP 20210421 001500000005-00003+00001-00003+00012-00002+00001+00003+00025- 82CBOVIX VIX OOPP 20210421 001500000001-00002+00003+00048-00011-00001+00262-00099-006240510000029+ 81CBOVIX VIX OOPC 20210421 001600000008-00005+00242-00235-00222+00242+00478-00474-00443+ 82CBOVIX VIX OOPC 20210421 001600000476+00716-00714-00650+00700+00646-00357+09818+006240510011896+ 81CBOVIX VIX OOPP 20210421 001600000008-00005+00002-00005+00018-00002+00001+00006+00037- 82CBOVIX VIX OOPP 20210421 001600000004-00003+00006+00070-00020-00002+00291-00178-006240510000056+ 81CBOVIX VIX OOPC 20210421 001700000011-00008+00242-00231-00213+00243+00477-00470-00427+ 82CBOVIX VIX OOPC 20210421 001700000472+00714-00710-00624+00685+00645-00328+09700+006240510010940+ 81CBOVIX VIX OOPP 20210421 001700000011-00008+00002-00009+00027-00003+00003+00010+00053- 82CBOVIX VIX OOPP 20210421 001700000008-00006+00010+00096-00035-00003+00320-00296-006240510000100+ 81CBOVIX VIX OOPC 20210421 001800000016-00013+00242-00223-00201+00244+00473-00461-00405+ 82CBOVIX VIX OOPC 20210421 001800000464+00708-00700-00589+00661+00642-00301+09479+006499310010040+ 81CBOVIX VIX OOPP 20210421 001800000016-00013+00002-00017+00039-00004+00006+00019+00075- 82CBOVIX VIX OOPP 20210421 001800000016-00012+00020+00131-00058-00006+00347-00516-006499310000200+ 81CBOVIX VIX OOPC 20210421 001900000022-00020+00241-00212-00187+00244+00468-00448-00381+ 82CBOVIX VIX OOPC 20210421 001900000452+00700-00686-00552+00632+00637-00276+09197+006732290009191+ 81CBOVIX VIX OOPP 20210421 001900000022-00021+00001-00028+00053-00004+00012+00032+00099- 82CBOVIX VIX OOPP 20210421 001900000028-00020+00034+00167-00087-00010+00372-00799-006732290000350+ 81CBOVIX VIX OOPC 20210421 002000000027-00029+00240-00197-00173+00242+00461-00430-00355+ 82CBOVIX VIX OOPC 20210421 002000000436+00688-00666-00514+00599+00631-00252+08843+007023520008416+ 81CBOVIX VIX OOPP 20210421 002000000027-00029+00000+00043+00067-00002+00019+00050+00125- 82CBOVIX VIX OOPP 20210421 002000000044-00032+00054+00206-00121-00017+00395-01152-007023520000575+ 81CBOVIX VIX OOPC 20210421 002100000032-00036+00237-00182-00158+00239+00452-00409-00330+ 82CBOVIX VIX OOPC 20210421 002100000418+00674-00643-00477+00564+00623-00231+08467+007240490007692+ 81CBOVIX VIX OOPP 20210421 002100000032-00036+00003+00058+00082-00001-00028+00070+00150- 82CBOVIX VIX OOPP 20210421 002100000062-00045+00077+00243-00155-00025+00417-01529-007240490000850+ 81CBOVIX VIX OOPC 20210421 002200000037-00044+00233-00164-00144+00234+00440-00384-00305+ 82CBOVIX VIX OOPC 20210421 002200000398+00657-00612-00441+00529+00611-00213+08032+007627750007092+ 81CBOVIX VIX OOPP 20210421 002200000037-00044+00007+00076+00096-00006-00040+00096+00175- 82CBOVIX VIX OOPP 20210421 002200000082-00063+00108+00278-00191-00037+00435-01963-007627750001250+ 81CBOVIX VIX OOPC 20210421 002300000040-00051+00228-00147-00131+00228+00428-00358-00282+ 82CBOVIX VIX OOPC 20210421 002300000378+00638-00580-00409+00496+00599-00196+07612+007940200006542+ 81CBOVIX VIX OOPP 20210421 002300000040-00051+00012+00093+00109-00012-00052+00121+00198- 82CBOVIX VIX OOPP 20210421 002300000102-00082+00140+00311-00224-00049+00452-02384-007940200001700+ 81CBOVIX VIX OOPC 20210421 002400000043-00056+00222-00131-00119+00221+00415-00334-00261+ 82CBOVIX VIX OOPC 20210421 002400000359+00619-00548-00379+00465+00585-00181+07205+008211620006043+ 81CBOVIX VIX OOPP 20210421 002400000043-00056+00018+00109+00121-00019-00065+00146+00219- 82CBOVIX VIX OOPP 20210421 002400000121-00101+00171+00340-00255-00063+00466-02790-008211620002200+ 81CBOVIX VIX OOPC 20210421 002500000045-00060+00217-00116-00108+00214+00402-00310-00242+ 82CBOVIX VIX OOPC 20210421 002500000340+00599-00517-00352+00435+00571-00168+06815+008462660005593+ 81CBOVIX VIX OOPP 20210421 002500000045-00060+00023+00124+00132-00026-00078+00170+00238- 82CBOVIX VIX OOPP 20210421 002500000140-00121+00203+00368-00284-00077+00480-03181-008462660002750+ 81CBOVIX VIX OOPC 20210421 002600000047-00063+00210-00102-00099+00206+00389-00287-00225+ 82CBOVIX VIX OOPC 20210421 002600000322+00579-00486-00328+00408+00555-00156+06444+008707930005193+ 81CBOVIX VIX OOPP 20210421 002600000047-00063+00029+00138+00141-00034-00091+00193+00255- 82CBOVIX VIX OOPP 20210421 002600000158-00141+00234+00392-00311-00092+00492-03552-008707930003350+ 81CBOVIX VIX OOPC 20210421 002700000048-00066+00204-00090-00090+00198+00375-00265-00209+ 82CBOVIX VIX OOPC 20210421 002700000305+00559-00456-00306+00384+00540-00145+06095+008959040004844+ 81CBOVIX VIX OOPP 20210421 002700000048-00066+00036+00150+00150-00042-00105+00215+00271- 82CBOVIX VIX OOPP 20210421 002700000175-00161+00264+00414-00336-00108+00502-03900-008959040004000+ 81CBOVIX VIX OOPC 20210421 002800000049-00067+00198-00079-00082+00190+00362-00245-00194+ 82CBOVIX VIX OOPC 20210421 002800000288+00540-00428-00285+00360+00524-00135+05765+009136760004500+ 81CBOVIX VIX OOPP 20210421 002800000049-00067+00042+00161+00157-00049-00118+00235+00286- 82CBOVIX VIX OOPP 20210421 002800000191-00180+00292+00435-00360-00123+00513-04231-009136760004656+ 81CBOVIX VIX OOPC 20210421 002900000049-00068+00192-00069-00075+00183+00350-00227-00181+ 82CBOVIX VIX OOPC 20210421 002900000273+00521-00401-00266+00339+00509-00126+05456+009328970004200+ 81CBOVIX VIX OOPP 20210421 002900000049-00068+00048+00171+00164-00057-00130+00253+00299- 82CBOVIX VIX OOPP 20210421 002900000207-00199+00318+00453-00381-00139+00522-04540-009328970005356+ 81CBOVIX VIX OOPC 20210421 003000000050-00069+00186-00061-00069+00176+00337-00210-00170+ 82CBOVIX VIX OOPC 20210421 003000000260+00502-00376-00250+00320+00493-00118+05174+009555420003950+ 81CBOVIX VIX OOPP 20210421 003000000050-00069+00054+00179+00170-00064-00143+00270+00310- 82CBOVIX VIX OOPP 20210421 003000000220-00217+00343+00470-00400-00155+00529-04821-009555420006105+ 81CBOVIX VIX OOPC 20210421 003250000049-00068+00171-00043-00057+00159+00308-00173-00145+ 82CBOVIX VIX OOPC 20210421 003250000229+00459-00322-00215+00279+00455-00102+04548+010030680003400+ 81CBOVIX VIX OOPP 20210421 003250000049-00068+00069+00197+00183-00081-00171+00306+00335- 82CBOVIX VIX OOPP 20210421 003250000251-00260+00398+00505-00441-00193+00546-05447-010030680008054+ 81CBOVIX VIX OOPC 20210421 003500000048-00066+00157-00029-00046+00143+00282-00144-00124+ 82CBOVIX VIX OOPC 20210421 003500000202+00420-00275-00185+00243+00420-00088+04007+010380440002925+ 81CBOVIX VIX OOPP 20210421 003500000048-00066+00082+00210+00193-00096-00198+00336+00356- 82CBOVIX VIX OOPP 20210421 003500000278-00300+00444+00534-00477-00228+00560-05989-010380440010078+ 81CBOVIX VIX OOPC 20210421 003750000046-00064+00145-00020-00039+00130+00258-00120-00108+ 82CBOVIX VIX OOPC 20210421 003750000179+00385-00237-00162+00214+00387-00076+03555+010718730002550+ 81CBOVIX VIX OOPP 20210421 003750000046-00064+00095+00220+00201-00110-00221+00360+00372- 82CBOVIX VIX OOPP 20210421 003750000301-00335+00483+00558-00506-00261+00571-06441-010718730012203+ 81CBOVIX VIX OOPC 20210421 004000000044-00061+00134-00012-00032+00118+00238-00101-00094+ 82CBOVIX VIX OOPC 20210421 004000000161+00354-00205-00142+00190+00357-00067+03177+011044070002250+ 81CBOVIX VIX OOPP 20210421 004000000044-00061+00106+00228+00208-00122-00242+00379+00386- 82CBOVIX VIX OOPP 20210421 004000000319-00366+00514+00577-00530-00291+00580-06818-011044070014402+ 81CBOVIX VIX OOPC 20210421 004250000042-00057+00123-00006-00027+00107+00218-00085-00082+ 82CBOVIX VIX OOPC 20210421 004250000143+00325-00178-00125+00168+00330-00059+02837+011281790001975+ 81CBOVIX VIX OOPP 20210421 004250000042-00057+00116+00233+00213-00133-00262+00395+00397- 82CBOVIX VIX OOPP 20210421 004250000337-00394+00542+00595-00552-00318+00589-07159-011281790016626+ 81CBOVIX VIX OOPC 20210421 004500000040-00054+00114-00002-00023+00097+00201-00072-00073+ 82CBOVIX VIX OOPC 20210421 004500000129+00300-00155-00111+00150+00305-00052+02548+011514410001750+ 81CBOVIX VIX OOPP 20210421 004500000040-00054+00126+00238+00217-00143-00279+00408+00407- 82CBOVIX VIX OOPP 20210421 004500000351-00420+00565+00609-00570-00343+00595-07448-011514410018900+ 81CBOVIX VIX OOPC 20210421 004750000037-00050+00105-00001+00019+00088+00185-00061-00064+ 82CBOVIX VIX OOPC 20210421 004750000116+00276-00135-00098+00134+00282-00046+02290+011704400001550+ 81CBOVIX VIX OOPP 20210421 004750000037-00050+00134+00241+00221-00152-00295+00419+00416- 82CBOVIX VIX OOPP 20210421 004750000364-00443+00584+00621-00586-00366+00601-07706-011704400021199+ 81CBOVIX VIX OOPC 20210421 005000000035-00048+00098-00003+00016+00081+00172-00052-00058+ 82CBOVIX VIX OOPC 20210421 005000000105+00257-00120-00089+00121+00261-00042+02083+011936960001400+ 81CBOVIX VIX OOPP 20210421 005000000035-00048+00142+00243+00224-00159-00308+00428+00422- 82CBOVIX VIX OOPP 20210421 005000000375-00463+00600+00631-00598-00386+00606-07912-011936960023548+ 81CBOVIX VIX OOPC 20210421 005500000032-00042+00085-00006+00012+00069+00149-00039-00047+ 82CBOVIX VIX OOPC 20210421 005500000088+00222-00094-00073+00101+00226-00034+01738+012329790001150+ 81CBOVIX VIX OOPP 20210421 005500000032-00042+00155+00246+00228-00171-00331+00441+00433- 82CBOVIX VIX OOPP 20210421 005500000392-00498+00625+00647-00619-00421+00613-08258-012329790028296+ 81CBOVIX VIX OOPC 20210421 006000000028-00037+00074-00008+00009+00059+00129-00029-00038+ 82CBOVIX VIX OOPC 20210421 006000000074+00193-00075-00060+00084+00197-00028+01459+012641070000950+ 81CBOVIX VIX OOPP 20210421 006000000028-00037+00166+00248+00231-00181-00351+00451+00442- 82CBOVIX VIX OOPP 20210421 006000000406-00527+00645+00660-00636-00451+00619-08537-012641070033094+ 81CBOVIX VIX OOPC 20210421 006500000025-00033+00065-00009+00007+00050+00113-00022-00032+ 82CBOVIX VIX OOPC 20210421 006500000063+00169-00061-00050+00071+00172-00024+01243+012936090000800+ 81CBOVIX VIX OOPP 20210421 006500000025-00033+00175+00249+00233-00189-00367+00458+00448- 82CBOVIX VIX OOPP 20210421 006500000417-00550+00659+00669-00649-00475+00624-08752-012936090037943+ 81CBOVIX VIX OOPC 20210421 007000000023-00029+00058-00009+00005+00044+00100-00017-00027+ 82CBOVIX VIX OOPC 20210421 007000000054+00149-00049-00043+00060+00152-00020+01063+013173140000675+ 81CBOVIX VIX OOPP 20210421 007000000023-00029+00182+00249+00235-00196-00380+00463+00453- 82CBOVIX VIX OOPP 20210421 007000000426-00571+00671+00677-00660-00496+00628-08932-013173140042816+ 81CBOVIX VIX OOPC 20210421 007500000021-00026+00051-00009+00004+00038+00088-00013-00023+ 82CBOVIX VIX OOPC 20210421 007500000046+00132-00040-00036+00052+00134-00017+00917+013386740000575+ 81CBOVIX VIX OOPP 20210421 007500000021-00026+00189+00249+00236-00202-00392+00467+00457- 82CBOVIX VIX OOPP 20210421 007500000434-00588+00679+00684-00668-00514+00631-09079-013386740047714+ 81CBOVIX VIX OOPC 20210421 008000000019-00023+00046-00009+00003+00033+00079-00010-00019+ 82CBOVIX VIX OOPC 20210421 008000000040+00118-00034-00031+00045+00119-00015+00803+013612830000500+ 81CBOVIX VIX OOPP 20210421 008000000019-00023+00194+00249+00237-00207-00401+00470+00460- 82CBOVIX VIX OOPP 20210421 008000000439-00602+00686+00688-00675-00528+00633-09192-013612830052637+ 81CBOVIX VIX OOPC 20210421 008500000017-00020+00041-00008+00002+00029+00070-00007-00016+ 82CBOVIX VIX OOPC 20210421 008500000035+00105-00028-00027+00039+00106-00013+00693+013742800000425+ 81CBOVIX VIX OOPP 20210421 008500000017-00020+00199+00248+00238-00211-00410+00472+00463- 82CBOVIX VIX OOPP 20210421 008500000445-00615+00692+00693-00681-00542+00635-09303-013742800057560+ 81CBOVIX VIX OOPC 20210421 009000000015-00018+00036-00008+00001+00025+00061-00005-00014+ 82CBOVIX VIX OOPC 20210421 009000000030+00092-00023-00023+00033+00093-00011+00593+013821850000358+ 81CBOVIX VIX OOPP 20210421 009000000015-00018+00204+00248+00239-00215-00418+00474+00466- 82CBOVIX VIX OOPP 20210421 009000000450-00627+00697+00697-00687-00554+00637-09402-013821850062491+ 81CBOVIX VIX OOPC 20210421 009500000014-00016+00033-00008+00001+00022+00056-00004-00012+ 82CBOVIX VIX OOPC 20210421 009500000027+00084-00019-00020+00029+00084-00010+00531+014013050000319+ 81CBOVIX VIX OOPP 20210421 009500000014-00016+00207+00247+00239-00218-00424+00476+00468- 82CBOVIX VIX OOPP 20210421 009500000453-00636+00700+00700-00691-00563+00638-09465-014013050067450+ 81CBOVIX VIX OOPC 20210421 010000000012-00015+00029-00007+00001+00020+00050-00003-00011+ 82CBOVIX VIX OOPC 20210421 010000000023+00076-00016-00018+00026+00076-00008+00470+014144240000280+ 81CBOVIX VIX OOPP 20210421 010000000013-00015+00211+00247+00239-00220-00429+00477+00469- 82CBOVIX VIX OOPP 20210421 010000000456-00644+00703+00702-00694-00572+00639-09526-014144240072409+ 81CBOVIX VIX OOPC 20210421 011000000011-00012+00025-00006+00000+00016+00042-00002-00008+ 82CBOVIX VIX OOPC 20210421 011000000019+00063-00012-00014+00021+00063-00007+00382+014443600000225+ 81CBOVIX VIX OOPP 20210421 011000000011-00012+00215+00246+00240-00224-00438+00478+00472- 82CBOVIX VIX OOPP 20210421 011000000461-00656+00707+00706-00699-00585+00641-09614-014443600082351+ 81CBOVIX VIX OOPC 20210421 012000000009-00010+00020-00005+00000-00013+00035-00001-00006+ 82CBOVIX VIX OOPC 20210421 012000000015+00052-00009-00011+00016+00052-00005+00303+014610430000176+ 81CBOVIX VIX OOPP 20210421 012000000009-00010+00220+00245+00240-00227-00445+00479+00473- 82CBOVIX VIX OOPP 20210421 012000000465-00667+00711+00709-00704-00596+00643-09692-014610430092298+ 81CBOVIX VIX OOPC 20210421 013000000007-00008+00017-00005+00000-00011+00029-00000-00005+ 82CBOVIX VIX OOPC 20210421 013000000012+00044-00007-00009+00013+00043-00004+00248+014795880000142+ 81CBOVIX VIX OOPP 20210421 013000000008-00008+00223+00245+00240-00229-00451+00480+00475- 82CBOVIX VIX OOPP 20210421 013000000468-00676+00713+00711-00707-00604+00644-09748-014795880102261+ 81CBOVIX VIX OOPC 20210421 014000000006-00007+00014-00004+00000-00008+00024-00000+00004+ 82CBOVIX VIX OOPC 20210421 014000000009+00036-00005-00007+00010+00035-00003+00193+014831470000108+ 81CBOVIX VIX OOPP 20210421 014000000006-00006+00226+00244+00240-00232-00456+00480+00476- 82CBOVIX VIX OOPP 20210421 014000000470-00684+00715+00713-00710-00613+00645-09802-014831470112223+ 81CBOVIX VIX OOPC 20210421 015000000005-00005+00011-00003+00000-00006+00018-00000+00003+ 82CBOVIX VIX OOPC 20210421 015000000007+00028-00003-00005+00007+00027-00002+00140+014689880000075+ 81CBOVIX VIX OOPP 20210421 015000000005-00005+00229+00243+00240-00234-00462+00480+00477- 82CBOVIX VIX OOPP 20210421 015000000473-00692+00717+00715-00713-00620+00646-09856-014689880122187+ 81CBOVIX VIX OOPC 20210519 001000000000-00000+00183-00183-00182+00183+00367-00366-00365+ 82CBOVIX VIX OOPC 20210519 001000000367+00550-00550-00547+00550+00495-00474+09991+005945690018037+ 81CBOVIX VIX OOPP 20210519 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20210519 001000000000+00000-00000+00003-00000+00000+00021-00003-005945690000001+ 81CBOVIX VIX OOPC 20210519 001100000001-00000+00184-00183-00182+00183+00367-00366-00363+ 82CBOVIX VIX OOPC 20210519 001100000367+00550-00549-00544+00550+00495-00461+09985+005945690017039+ 81CBOVIX VIX OOPP 20210519 001100000001-00000+00000-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20210519 001100000000+00000-00000+00005-00000-00000+00034-00009-005945690000002+ 81CBOVIX VIX OOPC 20210519 001200000002-00001+00184-00183-00180+00184+00367-00366-00361+ 82CBOVIX VIX OOPC 20210519 001200000367+00550-00549-00540+00549+00495-00444+09972+005945690016043+ 81CBOVIX VIX OOPP 20210519 001200000002-00001+00001-00001+00003-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20210519 001200000000+00000+00001+00010-00000-00000+00051-00022-005945690000006+ 81CBOVIX VIX OOPC 20210519 001300000003-00001+00185-00182-00177+00184+00367-00365-00356+ 82CBOVIX VIX OOPC 20210519 001300000367+00549-00548-00533+00549+00494-00425+09947+005945690015052+ 81CBOVIX VIX OOPP 20210519 001300000003-00001+00002-00001+00006-00001+00000-00001+00010- 82CBOVIX VIX OOPP 20210519 001300000001+00000+00001+00017-00001-00000+00070-00047-005945690000015+ 81CBOVIX VIX OOPC 20210519 001400000005-00003+00186-00180-00174+00185+00367-00364-00350+ 82CBOVIX VIX OOPC 20210519 001400000367+00549-00547-00523+00547+00494-00403+09902+005945690014068+ 81CBOVIX VIX OOPP 20210519 001400000005-00003+00002-00003+00010-00002+00001-00003+00017- 82CBOVIX VIX OOPP 20210519 001400000001+00001+00003+00027-00002-00001+00092-00091-005945690000030+ 81CBOVIX VIX OOPC 20210519 001500000008-00005+00187-00178-00168+00186+00367-00361-00342+ 82CBOVIX VIX OOPC 20210519 001500000367+00548-00544-00510+00545+00493-00379+09832+005945690013096+ 81CBOVIX VIX OOPP 20210519 001500000008-00005+00004-00005+00015-00003+00001-00005+00025- 82CBOVIX VIX OOPP 20210519 001500000001+00002+00006+00040-00005-00002+00115-00161-005945690000057+ 81CBOVIX VIX OOPC 20210519 001600000012-00007+00188-00174-00162+00188+00367-00357-00331+ 82CBOVIX VIX OOPC 20210519 001600000366+00547-00540-00494+00540+00492-00355+09730+005945690012139+ 81CBOVIX VIX OOPP 20210519 001600000011-00007+00005-00009+00021-00005+00000-00009+00035- 82CBOVIX VIX OOPP 20210519 001600000000-00003+00010+00056-00009-00003+00140-00264-005945690000100+ 81CBOVIX VIX OOPC 20210519 001700000016-00012+00189-00169-00153+00190+00366-00351-00317+ 82CBOVIX VIX OOPC 20210519 001700000365+00544-00533-00474+00532+00490-00329+09571+006027640011215+ 81CBOVIX VIX OOPP 20210519 001700000016-00012+00006-00015+00030-00007+00001+00016+00049- 82CBOVIX VIX OOPP 20210519 001700000002-00006+00017+00076-00017-00005+00165-00423-006027640000175+ 81CBOVIX VIX OOPC 20210519 001800000022-00019+00191-00159-00142+00193+00363-00339-00299+ 82CBOVIX VIX OOPC 20210519 001800000361+00539-00520-00447+00519+00485-00305+09312+006321740010365+ 81CBOVIX VIX OOPP 20210519 001800000022-00019+00008-00025+00041-00010+00003+00028+00067- 82CBOVIX VIX OOPP 20210519 001800000006-00011+00030+00102-00031-00009+00190-00682-006321740000325+ 81CBOVIX VIX OOPC 20210519 001900000027-00026+00192-00148-00131+00195+00360-00326-00281+ 82CBOVIX VIX OOPC 20210519 001900000355+00533-00505-00422+00504+00480-00282+09039+006453830009541+ 81CBOVIX VIX OOPP 20210519 001900000027-00026+00008-00035+00052-00011+00006+00041+00085- 82CBOVIX VIX OOPP 20210519 001900000011-00017+00044+00128-00046-00014+00213-00954-006453830000500+ 81CBOVIX VIX OOPC 20210519 002000000033-00034+00192-00135-00119+00195+00356-00309-00263+ 82CBOVIX VIX OOPC 20210519 002000000347+00525-00486-00395+00486+00473-00260+08709+006658140008791+ 81CBOVIX VIX OOPP 20210519 002000000033-00034+00008-00048+00064-00012+00010+00057+00104- 82CBOVIX VIX OOPP 20210519 002000000019-00025+00064+00154-00064-00021+00235-01285-006658140000750+ 81CBOVIX VIX OOPC 20210519 002100000038-00041+00191-00121-00107+00195+00350-00289-00243+ 82CBOVIX VIX OOPC 20210519 002100000337+00514-00462-00368+00465+00464-00241+08329+006960770008142+ 81CBOVIX VIX OOPP 20210519 002100000038-00041+00008-00063+00076-00012+00017+00077+00123- 82CBOVIX VIX OOPP 20210519 002100000029-00036+00088+00181-00085-00031+00254-01665-006960770001100+ 81CBOVIX VIX OOPC 20210519 002200000042-00048+00189-00107-00096+00193+00343-00269-00226+ 82CBOVIX VIX OOPC 20210519 002200000326+00502-00437-00343+00443+00454-00223+07950+007207510007542+ 81CBOVIX VIX OOPP 20210519 002200000042-00048+00006-00077+00087-00010+00023+00097+00141- 82CBOVIX VIX OOPP 20210519 002200000040-00047+00112+00206-00106-00041+00272-02043-007207510001500+ 81CBOVIX VIX OOPC 20210519 002300000046-00054+00187-00093-00087+00191+00335-00249-00209+ 82CBOVIX VIX OOPC 20210519 002300000314+00490-00412-00320+00422+00443-00207+07577+007422950006993+ 81CBOVIX VIX OOPP 20210519 002300000046-00054+00004-00090+00097-00008+00031+00117+00157- 82CBOVIX VIX OOPP 20210519 002300000052-00060+00137+00230-00127-00052+00288-02417-007422950001950+ 81CBOVIX VIX OOPC 20210519 002400000049-00059+00184-00081-00077+00188+00327-00230-00194+ 82CBOVIX VIX OOPC 20210519 002400000302+00477-00388-00298+00402+00431-00192+07210+007622390006493+ 81CBOVIX VIX OOPP 20210519 002400000049-00059+00001-00102+00106-00004+00039+00136+00173- 82CBOVIX VIX OOPP 20210519 002400000064-00073+00162+00252-00148-00063+00303-02783-007622390002450+ 81CBOVIX VIX OOPC 20210519 002500000051-00063+00181-00069-00069+00184+00319-00212-00180+ 82CBOVIX VIX OOPC 20210519 002500000290+00463-00363-00278+00382+00419-00180+06854+007864120006069+ 81CBOVIX VIX OOPP 20210519 002500000051-00063+00002+00114+00114-00000+00048+00154+00187- 82CBOVIX VIX OOPP 20210519 002500000076-00086+00187+00271-00168-00076+00315-03140-007864120003025+ 81CBOVIX VIX OOPC 20210519 002600000053-00066+00178-00059-00062+00179+00310-00195-00167+ 82CBOVIX VIX OOPC 20210519 002600000278+00450-00340-00260+00362+00407-00167+06516+008014820005645+ 81CBOVIX VIX OOPP 20210519 002600000053-00066+00006+00124+00121-00004-00056+00171+00200- 82CBOVIX VIX OOPP 20210519 002600000088-00100+00210+00290-00187-00088+00328-03478-008014820003600+ 81CBOVIX VIX OOPC 20210519 002700000055-00068+00174-00050-00055+00174+00301-00179-00155+ 82CBOVIX VIX OOPC 20210519 002700000267+00436-00318-00243+00345+00394-00157+06196+008224010005295+ 81CBOVIX VIX OOPP 20210519 002700000055-00068+00009+00133+00128-00009-00065+00187+00212- 82CBOVIX VIX OOPP 20210519 002700000100-00113+00232+00306-00205-00101+00338-03798-008224010004250+ 81CBOVIX VIX OOPC 20210519 002800000056-00070+00170-00042-00049+00169+00293-00165-00144+ 82CBOVIX VIX OOPC 20210519 002800000255+00423-00297-00228+00327+00381-00147+05891+008382470004956+ 81CBOVIX VIX OOPP 20210519 002800000056-00070+00013+00141+00134-00014-00074+00202+00222- 82CBOVIX VIX OOPP 20210519 002800000111-00127+00253+00322-00222-00113+00348-04102-008382470004910+ 81CBOVIX VIX OOPC 20210519 002900000056-00071+00166-00035-00044+00165+00284-00151-00135+ 82CBOVIX VIX OOPC 20210519 002900000245+00410-00278-00214+00312+00369-00139+05611+008590100004680+ 81CBOVIX VIX OOPP 20210519 002900000056-00071+00017+00149+00139-00019-00082+00215+00232- 82CBOVIX VIX OOPP 20210519 002900000121-00140+00272+00335-00238-00126+00356-04382-008590100005634+ 81CBOVIX VIX OOPC 20210519 003000000057-00072+00162-00028-00040+00160+00276-00139-00126+ 82CBOVIX VIX OOPC 20210519 003000000235+00397-00260-00201+00297+00357-00130+05344+008744410004404+ 81CBOVIX VIX OOPP 20210519 003000000057-00072+00021+00155+00144-00024-00091+00228+00241- 82CBOVIX VIX OOPP 20210519 003000000132-00153+00290+00348-00253-00138+00364-04650-008744410006357+ 81CBOVIX VIX OOPC 20210519 003250000057-00072+00152-00015-00030+00147+00255-00112-00106+ 82CBOVIX VIX OOPC 20210519 003250000211+00367-00220-00173+00263+00328-00113+04739+009080250003800+ 81CBOVIX VIX OOPP 20210519 003250000057-00072+00031+00168+00154-00036-00111+00254+00260- 82CBOVIX VIX OOPP 20210519 003250000156-00183+00330+00376-00287-00166+00382-05254-009080250008252+ 81CBOVIX VIX OOPC 20210519 003500000056-00070+00142-00005-00022+00135+00237-00091-00091+ 82CBOVIX VIX OOPC 20210519 003500000190+00339-00187-00150+00233+00302-00098+04217+009364910003300+ 81CBOVIX VIX OOPP 20210519 003500000056-00070+00041+00178+00161-00048-00130+00275+00276- 82CBOVIX VIX OOPP 20210519 003500000177-00211+00363+00400-00316-00193+00397-05776-009364910010251+ 81CBOVIX VIX OOPC 20210519 003750000054-00068+00133-00002+00016+00124+00219-00074-00078+ 82CBOVIX VIX OOPC 20210519 003750000171+00313-00159-00131+00209+00277-00086+03775+009641820002900+ 81CBOVIX VIX OOPP 20210519 003750000054-00068+00050+00185+00167-00059-00147+00292+00288- 82CBOVIX VIX OOPP 20210519 003750000195-00236+00390+00418-00341-00217+00409-06219-009641820012349+ 81CBOVIX VIX OOPC 20210519 004000000052-00065+00124-00007+00012+00114+00203-00060-00067+ 82CBOVIX VIX OOPC 20210519 004000000155+00290-00136-00115+00187+00255-00076+03384+009861180002550+ 81CBOVIX VIX OOPP 20210519 004000000052-00065+00059+00190+00172-00069-00163+00306+00299- 82CBOVIX VIX OOPP 20210519 004000000212-00260+00413+00435-00363-00239+00419-06610-009861180014498+ 81CBOVIX VIX OOPC 20210519 004250000050-00062+00116-00010+00008+00105+00188-00049-00058+ 82CBOVIX VIX OOPC 20210519 004250000140+00268-00117-00101+00167+00235-00067+03041+010049880002250+ 81CBOVIX VIX OOPP 20210519 004250000050-00062+00068+00194+00175-00079-00178+00317+00308- 82CBOVIX VIX OOPP 20210519 004250000227-00281+00433+00449-00382-00260+00428-06953-010049880016697+ 81CBOVIX VIX OOPC 20210519 004500000048-00058+00108-00013+00005+00096+00175-00040-00051+ 82CBOVIX VIX OOPC 20210519 004500000127+00249-00101-00090+00151+00217-00059+02745+010231060002000+ 81CBOVIX VIX OOPP 20210519 004500000048-00058+00075+00196+00178-00087-00192+00326+00316- 82CBOVIX VIX OOPP 20210519 004500000240-00301+00449+00460-00399-00278+00435-07249-010231060018945+ 81CBOVIX VIX OOPC 20210519 004750000046-00055+00101-00015+00003+00089+00163-00033-00045+ 82CBOVIX VIX OOPC 20210519 004750000116+00232-00088-00080+00137+00200-00053+02497+010426270001800+ 81CBOVIX VIX OOPP 20210519 004750000046-00055+00082+00198+00180-00094-00203+00334+00322- 82CBOVIX VIX OOPP 20210519 004750000251-00318+00462+00470-00413-00294+00441-07496-010426270021244+ 81CBOVIX VIX OOPC 20210519 005000000044-00052+00095-00016+00001+00082+00152-00027-00040+ 82CBOVIX VIX OOPC 20210519 005000000106+00216-00077-00072+00125+00186-00048+02278+010600830001625+ 81CBOVIX VIX OOPP 20210519 005000000044-00052+00088+00199+00182-00101-00214+00339+00327- 82CBOVIX VIX OOPP 20210519 005000000260-00334+00473+00478-00425-00309+00446-07716-010600830023568+ 81CBOVIX VIX OOPC 20210519 005500000039-00046+00083-00017+00002-00069+00132-00017-00031+ 82CBOVIX VIX OOPC 20210519 005500000088+00187-00058-00057+00102+00159-00039+01877+010812740001300+ 81CBOVIX VIX OOPP 20210519 005500000039-00046+00101+00200+00185-00114-00235+00349+00336- 82CBOVIX VIX OOPP 20210519 005500000279-00363+00492+00492-00448-00336+00456-08117-010812740028240+ 81CBOVIX VIX OOPC 20210519 006000000036-00041+00074-00017+00003-00060+00117-00012-00025+ 82CBOVIX VIX OOPC 20210519 006000000076+00165-00045-00048+00087+00139-00033+01606+011126860001100+ 81CBOVIX VIX OOPP 20210519 006000000036-00041+00110+00200+00186-00123-00250+00355+00342- 82CBOVIX VIX OOPP 20210519 006000000291-00385+00504+00502-00462-00356+00462-08388-011126860033037+ 81CBOVIX VIX OOPC 20210519 006500000032-00036+00065-00017+00004-00051+00102-00007-00020+ 82CBOVIX VIX OOPC 20210519 006500000063+00144-00035-00039+00073+00120-00027+01346+011275210000900+ 81CBOVIX VIX OOPP 20210519 006500000032-00036+00119+00200+00187-00132-00265+00360+00347- 82CBOVIX VIX OOPP 20210519 006500000303-00406+00515+00511-00477-00375+00468-08648-011275210037834+ 81CBOVIX VIX OOPC 20210519 007000000029-00032+00057-00016+00005-00044+00090-00004-00016+ 82CBOVIX VIX OOPC 20210519 007000000054+00127-00027-00032+00061+00104-00022+01143+011430050000750+ 81CBOVIX VIX OOPP 20210519 007000000029-00031+00126+00199+00188-00139-00277+00363+00351- 82CBOVIX VIX OOPP 20210519 007000000313-00423+00523+00517-00488-00390+00472-08851-011430050042682+ 81CBOVIX VIX OOPC 20210519 007500000026-00028+00051-00015+00005-00039+00080-00002-00013+ 82CBOVIX VIX OOPC 20210519 007500000047+00113-00022-00028+00054+00092-00019+00999+011644290000650+ 81CBOVIX VIX OOPP 20210519 007500000026-00028+00132+00198+00188-00144-00286+00365+00353- 82CBOVIX VIX OOPP 20210519 007500000319-00436+00528+00522-00496-00402+00475-08995-011644290047579+ 81CBOVIX VIX OOPC 20210519 008000000024-00025+00046-00014+00005-00034+00071-00000-00011+ 82CBOVIX VIX OOPC 20210519 008000000041+00101-00017-00023+00046+00081-00016+00859+011762890000550+ 81CBOVIX VIX OOPP 20210519 008000000024-00025+00137+00197+00188-00149-00295+00366+00356- 82CBOVIX VIX OOPP 20210519 008000000326-00449+00533+00526-00504-00413+00478-09134-011762890052476+ 81CBOVIX VIX OOPC 20210519 008500000021-00022+00040-00012+00005-00029+00062-00001+00008+ 82CBOVIX VIX OOPC 20210519 008500000034+00088-00013-00019+00038+00070-00013+00721+011780900000450+ 81CBOVIX VIX OOPP 20210519 008500000021-00021+00143+00196+00188-00155-00304+00367+00358- 82CBOVIX VIX OOPP 20210519 008500000332-00462+00537+00531-00512-00424+00481-09272-011780900057374+ 81CBOVIX VIX OOPC 20210519 009000000019-00020+00036-00012+00005-00026+00057-00002+00007+ 82CBOVIX VIX OOPC 20210519 009000000031+00080-00011-00017+00034+00063-00012+00644+011959960000400+ 81CBOVIX VIX OOPP 20210519 009000000019-00020+00147+00195+00188-00157-00310+00368+00359- 82CBOVIX VIX OOPP 20210519 009000000336-00470+00539+00533-00516-00431+00483-09350-011959960062321+ 81CBOVIX VIX OOPC 20210519 009500000018-00018+00033-00011+00005-00023+00051-00002+00006+ 82CBOVIX VIX OOPC 20210519 009500000027+00072-00009-00014+00030+00057-00010+00569+012081060000350+ 81CBOVIX VIX OOPP 20210519 009500000018-00018+00150+00194+00188-00160-00315+00368+00361- 82CBOVIX VIX OOPP 20210519 009500000340-00478+00541+00535-00520-00438+00484-09425-012081060067268+ 81CBOVIX VIX OOPC 20210519 010000000016-00016+00030-00010+00004-00020+00046-00002+00005+ 82CBOVIX VIX OOPC 20210519 010000000023+00064-00007-00012+00026+00050-00009+00495+012141930000300+ 81CBOVIX VIX OOPP 20210519 010000000016-00015+00154+00193+00188-00163-00321+00369+00362- 82CBOVIX VIX OOPP 20210519 010000000343-00485+00543+00537-00524-00444+00486-09499-012141930072215+ 81CBOVIX VIX OOPC 20210519 011000000014-00013+00025-00009+00004-00017+00039-00003+00004+ 82CBOVIX VIX OOPC 20210519 011000000020+00055-00005-00010+00022+00042-00007+00413+012458750000250+ 81CBOVIX VIX OOPP 20210519 011000000014-00013+00158+00192+00187-00166-00327+00369+00363- 82CBOVIX VIX OOPP 20210519 011000000347-00494+00545+00540-00528-00452+00487-09581-012458750082160+ 81CBOVIX VIX OOPC 20210519 012000000012-00011+00021-00007+00004-00014+00033-00003+00003+ 82CBOVIX VIX OOPC 20210519 012000000016+00046-00003-00008+00017+00035-00006+00335+012636850000200+ 81CBOVIX VIX OOPP 20210519 012000000012-00011+00162+00191+00187-00169-00333+00369+00364- 82CBOVIX VIX OOPP 20210519 012000000351-00503+00546+00542-00532-00460+00489-09659-012636850092105+ 81CBOVIX VIX OOPC 20210519 013000000010-00009+00017-00006+00003-00011+00027-00003+00002+ 82CBOVIX VIX OOPC 20210519 013000000012+00038-00002-00006+00013+00028-00004+00258+012661820000150+ 81CBOVIX VIX OOPP 20210519 013000000010-00009+00166+00189+00187-00173-00340+00369+00365- 82CBOVIX VIX OOPP 20210519 013000000354-00512+00548+00544-00537-00467+00490-09735-012661820102049+ 81CBOVIX VIX OOPC 20210519 014000000008-00007+00015-00005+00003-00009+00023-00002+00001+ 82CBOVIX VIX OOPC 20210519 014000000010+00032-00001-00005+00011+00024-00004+00217+012832160000125+ 81CBOVIX VIX OOPP 20210519 014000000008-00007+00168+00188+00186-00174-00343+00369+00365- 82CBOVIX VIX OOPP 20210519 014000000356-00517+00548+00545-00539-00471+00491-09777-012832160112019+ 81CBOVIX VIX OOPC 20210519 015000000008-00007+00014-00005+00003-00008+00021-00002+00001+ 82CBOVIX VIX OOPC 20210519 015000000009+00029-00001-00004+00010+00021-00003+00193+013081140000112+ 81CBOVIX VIX OOPP 20210519 015000000008-00007+00170+00188+00186-00175-00346+00369+00365- 82CBOVIX VIX OOPP 20210519 015000000357-00520+00549+00546-00540-00474+00491-09800-013081140122000+ 81CBOVIX VIX OOPC 20210616 001000000001-00000+00160-00160-00159+00160+00320-00320-00318+ 82CBOVIX VIX OOPC 20210616 001000000320+00480-00480-00477+00480+00432-00422+09988+005526830018087+ 81CBOVIX VIX OOPP 20210616 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20210616 001000000000+00000-00000+00003-00000+00000+00010-00005-005526830000001+ 81CBOVIX VIX OOPC 20210616 001100000001-00000+00161-00160-00158+00160+00320-00319-00316+ 82CBOVIX VIX OOPC 20210616 001100000320+00480-00479-00474+00480+00432-00414+09979+005526830017090+ 81CBOVIX VIX OOPP 20210616 001100000001-00000+00001-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20210616 001100000000+00000-00000+00006-00000+00000+00018-00013-005526830000004+ 81CBOVIX VIX OOPC 20210616 001200000002-00001+00161-00159-00156+00161+00320-00319-00313+ 82CBOVIX VIX OOPC 20210616 001200000320+00480-00479-00469+00480+00431-00403+09962+005526830016097+ 81CBOVIX VIX OOPP 20210616 001200000002-00001+00001-00001+00004-00001+00001-00001+00007- 82CBOVIX VIX OOPP 20210616 001200000001+00000-00001+00010-00000+00000+00028-00031-005526830000010+ 81CBOVIX VIX OOPC 20210616 001300000004-00002+00162-00158-00153+00161+00321-00318-00309+ 82CBOVIX VIX OOPC 20210616 001300000321+00480-00478-00463+00479+00431-00390+09930+005526830015109+ 81CBOVIX VIX OOPP 20210616 001300000004-00002+00002-00002+00007-00001+00001-00002+00011- 82CBOVIX VIX OOPP 20210616 001300000001+00000-00002+00017-00000-00001+00042-00063-005526830000021+ 81CBOVIX VIX OOPC 20210616 001400000007-00003+00163-00156-00149+00163+00321-00316-00303+ 82CBOVIX VIX OOPC 20210616 001400000321+00479-00476-00454+00479+00430-00374+09877+005526830014130+ 81CBOVIX VIX OOPP 20210616 001400000007-00003+00003-00004+00011-00003+00001-00004+00017- 82CBOVIX VIX OOPP 20210616 001400000001+00000+00004+00026-00001-00001+00057-00115-005526830000041+ 81CBOVIX VIX OOPC 20210616 001500000010-00006+00165-00153-00144+00164+00321-00313-00295+ 82CBOVIX VIX OOPC 20210616 001500000321+00479-00472-00442+00477+00430-00356+09797+005526830013164+ 81CBOVIX VIX OOPP 20210616 001500000010-00006+00005-00007+00016-00004+00002-00007+00025- 82CBOVIX VIX OOPP 20210616 001500000002+00001+00007+00038-00003-00002+00075-00196-005526830000075+ 81CBOVIX VIX OOPC 20210616 001600000013-00009+00167-00149-00137+00166+00321-00308-00285+ 82CBOVIX VIX OOPC 20210616 001600000321+00478-00468-00428+00474+00428-00337+09686+005513560012215+ 81CBOVIX VIX OOPP 20210616 001600000013-00009+00007-00010+00023-00006+00002-00011+00035- 82CBOVIX VIX OOPP 20210616 001600000002+00002+00012+00052-00006-00004+00095-00306-005513560000125+ 81CBOVIX VIX OOPC 20210616 001700000019-00015+00169-00141-00127+00170+00321-00299-00269+ 82CBOVIX VIX OOPC 20210616 001700000320+00475-00457-00406+00467+00425-00315+09465+005810260011341+ 81CBOVIX VIX OOPP 20210616 001700000019-00015+00009-00019+00033-00010+00001-00021+00051- 82CBOVIX VIX OOPP 20210616 001700000001+00005+00023+00073-00013-00007+00117-00527-005810260000250+ 81CBOVIX VIX OOPC 20210616 001800000025-00022+00171-00132-00117+00172+00320-00288-00254+ 82CBOVIX VIX OOPC 20210616 001800000318+00471-00445-00385+00458+00420-00294+09228+005945970010491+ 81CBOVIX VIX OOPP 20210616 001800000025-00022+00011-00028+00043-00012+00000+00032+00065- 82CBOVIX VIX OOPP 20210616 001800000002-00009+00035+00094-00022-00011+00138-00765-005945970000400+ 81CBOVIX VIX OOPC 20210616 001900000030-00029+00172-00121-00107+00174+00317-00274-00239+ 82CBOVIX VIX OOPC 20210616 001900000314+00466-00430-00364+00446+00415-00274+08949+006079730009692+ 81CBOVIX VIX OOPP 20210616 001900000030-00029+00012-00039+00053-00015+00002+00045+00081- 82CBOVIX VIX OOPP 20210616 001900000005-00014+00050+00116-00033-00017+00158-01043-006079730000600+ 81CBOVIX VIX OOPC 20210616 002000000036-00037+00173-00108-00096+00176+00314-00257-00222+ 82CBOVIX VIX OOPC 20210616 002000000309+00458-00409-00340+00432+00407-00255+08605+006337130008993+ 81CBOVIX VIX OOPP 20210616 002000000036-00037+00013-00051+00064-00016+00006+00062+00098- 82CBOVIX VIX OOPP 20210616 002000000011-00021+00070+00140-00048-00024+00177-01387-006337130000900+ 81CBOVIX VIX OOPC 20210616 002100000041-00044+00173-00096-00086+00177+00309-00240-00206+ 82CBOVIX VIX OOPC 20210616 002100000302+00450-00388-00318+00417+00399-00237+08255+006545790008343+ 81CBOVIX VIX OOPP 20210616 002100000041-00044+00013-00064+00074-00017+00010+00080+00114- 82CBOVIX VIX OOPP 20210616 002100000018-00030+00091+00162-00063-00033+00195-01738-006545790001250+ 81CBOVIX VIX OOPC 20210616 002200000045-00050+00172-00084-00076+00176+00304-00223-00190+ 82CBOVIX VIX OOPC 20210616 002200000294+00441-00367-00297+00400+00390-00221+07901+006726380007744+ 81CBOVIX VIX OOPP 20210616 002200000045-00050+00012-00076+00084-00016+00015+00097+00129- 82CBOVIX VIX OOPP 20210616 002200000026-00039+00113+00183-00079-00042+00211-02091-006726380001650+ 81CBOVIX VIX OOPC 20210616 002300000049-00055+00171-00072-00067+00175+00299-00206-00176+ 82CBOVIX VIX OOPC 20210616 002300000285+00431-00345-00277+00384+00380-00205+07548+006891730007195+ 81CBOVIX VIX OOPP 20210616 002300000049-00055+00011-00088+00093-00015+00021+00114+00144- 82CBOVIX VIX OOPP 20210616 002300000035-00049+00135+00203-00096-00052+00226-02444-006891730002100+ 81CBOVIX VIX OOPC 20210616 002400000052-00060+00169-00061-00059+00172+00292-00189-00163+ 82CBOVIX VIX OOPC 20210616 002400000275+00420-00323-00259+00367+00369-00192+07197+007095120006720+ 81CBOVIX VIX OOPP 20210616 002400000052-00060+00009-00099+00101-00013+00028+00131+00157- 82CBOVIX VIX OOPP 20210616 002400000044-00059+00157+00221-00112-00063+00240-02796-007095120002625+ 81CBOVIX VIX OOPC 20210616 002500000054-00064+00167-00051-00052+00170+00286-00173-00151+ 82CBOVIX VIX OOPC 20210616 002500000266+00409-00302-00242+00352+00358-00180+06860+007295050006296+ 81CBOVIX VIX OOPP 20210616 002500000054-00064+00007-00109+00108-00010+00034+00147+00169- 82CBOVIX VIX OOPP 20210616 002500000054-00070+00178+00238-00128-00074+00252-03133-007295050003200+ 81CBOVIX VIX OOPC 20210616 002600000056-00067+00164-00042-00046+00166+00279-00159-00140+ 82CBOVIX VIX OOPC 20210616 002600000257+00398-00282-00226+00336+00347-00169+06539+007459260005897+ 81CBOVIX VIX OOPP 20210616 002600000056-00067+00005-00118+00114-00007+00041+00161+00180- 82CBOVIX VIX OOPP 20210616 002600000063-00081+00198+00254-00144-00085+00263-03454-007459260003800+ 81CBOVIX VIX OOPC 20210616 002700000058-00069+00162-00034-00040+00163+00272-00145-00129+ 82CBOVIX VIX OOPC 20210616 002700000247+00388-00263-00211+00321+00336-00158+06229+007558930005497+ 81CBOVIX VIX OOPP 20210616 002700000058-00069+00002-00126+00120-00003+00048+00175+00190- 82CBOVIX VIX OOPP 20210616 002700000073-00092+00216+00268-00159-00096+00274-03763-007558930004400+ 81CBOVIX VIX OOPC 20210616 002800000059-00070+00159-00027-00035+00159+00265-00133-00121+ 82CBOVIX VIX OOPC 20210616 002800000238+00377-00246-00199+00307+00325-00149+05943+007757990005198+ 81CBOVIX VIX OOPP 20210616 002800000059-00070+00001+00133+00125-00001-00055+00187+00199- 82CBOVIX VIX OOPP 20210616 002800000082-00103+00234+00281-00173-00107+00283-04049-007757990005100+ 81CBOVIX VIX OOPC 20210616 002900000059-00071+00155-00021-00030+00155+00258-00121-00112+ 82CBOVIX VIX OOPC 20210616 002900000229+00366-00229-00187+00293+00314-00141+05671+007904910004899+ 81CBOVIX VIX OOPP 20210616 002900000059-00071+00004+00139+00130-00005-00062+00198+00208- 82CBOVIX VIX OOPP 20210616 002900000091-00114+00251+00293-00186-00117+00291-04322-007904910005801+ 81CBOVIX VIX OOPC 20210616 003000000060-00072+00152-00015-00026+00151+00251-00111-00104+ 82CBOVIX VIX OOPC 20210616 003000000220+00355-00214-00175+00280+00304-00132+05407+008006780004600+ 81CBOVIX VIX OOPP 20210616 003000000060-00072+00008+00145+00134-00009-00069+00209+00216- 82CBOVIX VIX OOPP 20210616 003000000100-00124+00266+00305-00200-00128+00299-04586-008006780006501+ 81CBOVIX VIX OOPC 20210616 003250000060-00072+00144-00004-00017+00140+00234-00089-00088+ 82CBOVIX VIX OOPC 20210616 003250000200+00330-00180-00151+00251+00279-00115+04823+008313750004000+ 81CBOVIX VIX OOPP 20210616 003250000060-00072+00016+00156+00143-00019-00086+00231+00232- 82CBOVIX VIX OOPP 20210616 003250000120-00150+00299+00329-00229-00152+00317-05169-008313750008399+ 81CBOVIX VIX OOPC 20210616 003500000059-00071+00136-00004+00011+00130+00218-00071-00074+ 82CBOVIX VIX OOPC 20210616 003500000182+00307-00153-00131+00225+00257-00101+04318+008574230003500+ 81CBOVIX VIX OOPP 20210616 003500000059-00071+00024+00164+00149-00030-00101+00249+00246- 82CBOVIX VIX OOPP 20210616 003500000138-00173+00327+00349-00255-00175+00331-05675-008574230010398+ 81CBOVIX VIX OOPC 20210616 003750000058-00069+00128-00010+00006+00120+00203-00056-00063+ 82CBOVIX VIX OOPC 20210616 003750000164+00284-00129-00113+00201+00236-00088+03862+008753010003050+ 81CBOVIX VIX OOPP 20210616 003750000058-00069+00032+00170+00154-00040-00117+00264+00257- 82CBOVIX VIX OOPP 20210616 003750000155-00195+00351+00366-00278-00196+00344-06131-008753010012446+ 81CBOVIX VIX OOPC 20210616 004000000056-00066+00120-00014+00002+00111+00189-00045-00054+ 82CBOVIX VIX OOPC 20210616 004000000150+00264-00110-00099+00182+00217-00078+03480+008958240002700+ 81CBOVIX VIX OOPP 20210616 004000000056-00066+00040+00174+00158-00049-00130+00275+00266- 82CBOVIX VIX OOPP 20210616 004000000170-00215+00370+00380-00298-00215+00354-06513-008958240014594+ 81CBOVIX VIX OOPC 20210616 004250000054-00063+00113-00017+00001-00103+00177-00035-00046+ 82CBOVIX VIX OOPC 20210616 004250000137+00246-00094-00088+00164+00200-00069+03145+009137760002400+ 81CBOVIX VIX OOPP 20210616 004250000054-00063+00047+00177+00161-00057-00143+00284+00274- 82CBOVIX VIX OOPP 20210616 004250000183-00234+00386+00392-00315-00232+00362-06848-009137760016793+ 81CBOVIX VIX OOPC 20210616 004500000052-00060+00106-00019+00003-00095+00165-00028-00040+ 82CBOVIX VIX OOPC 20210616 004500000125+00229-00081-00078+00149+00184-00062+02856+009311680002150+ 81CBOVIX VIX OOPP 20210616 004500000052-00060+00054+00179+00163-00065-00155+00292+00280- 82CBOVIX VIX OOPP 20210616 004500000195-00250+00399+00402-00330-00247+00369-07137-009311680019041+ 81CBOVIX VIX OOPC 20210616 004750000050-00057+00100-00020+00005-00089+00155-00022-00035+ 82CBOVIX VIX OOPC 20210616 004750000115+00215-00070-00070+00137+00171-00057+02613+009498410001950+ 81CBOVIX VIX OOPP 20210616 004750000050-00057+00060+00180+00165-00071-00165+00297+00285- 82CBOVIX VIX OOPP 20210616 004750000205-00265+00410+00410-00343-00261+00375-07379-009498410021339+ 81CBOVIX VIX OOPC 20210616 005000000048-00054+00094-00021+00006-00082+00145-00017-00030+ 82CBOVIX VIX OOPC 20210616 005000000105+00200-00060-00062+00125+00158-00051+02379+009619830001750+ 81CBOVIX VIX OOPP 20210616 005000000048-00054+00066+00181+00166-00078-00175+00303+00290- 82CBOVIX VIX OOPP 20210616 005000000214-00279+00419+00418-00355-00274+00381-07613-009619830023638+ 81CBOVIX VIX OOPC 20210616 005500000043-00047+00082-00021+00008-00070+00126-00009-00022+ 82CBOVIX VIX OOPC 20210616 005500000088+00174-00045-00049+00103+00135-00041+01966+009784000001400+ 81CBOVIX VIX OOPP 20210616 005500000043-00047+00077+00181+00168-00090-00194+00310+00297- 82CBOVIX VIX OOPP 20210616 005500000232-00306+00435+00431-00377-00297+00391-08027-009784000028284+ 81CBOVIX VIX OOPC 20210616 006000000039-00042+00074-00021+00009-00061+00112-00005-00017+ 82CBOVIX VIX OOPC 20210616 006000000076+00154-00034-00040+00088+00118-00034+01676+010026430001175+ 81CBOVIX VIX OOPP 20210616 006000000039-00042+00086+00181+00169-00099-00208+00315+00302- 82CBOVIX VIX OOPP 20210616 006000000244-00326+00446+00439-00392-00314+00397-08317-010026430033056+ 81CBOVIX VIX OOPC 20210616 006500000036-00038+00066-00020+00009-00053+00100-00002-00014+ 82CBOVIX VIX OOPC 20210616 006500000066+00137-00026-00034+00076+00103-00029+01445+010246530001000+ 81CBOVIX VIX OOPP 20210616 006500000036-00038+00094+00180+00169-00107-00220+00318+00306- 82CBOVIX VIX OOPP 20210616 006500000254-00343+00453+00446-00404-00329+00403-08548-010246530037878+ 81CBOVIX VIX OOPC 20210616 007000000033-00034+00059-00019+00009-00047+00089-00001+00011+ 82CBOVIX VIX OOPC 20210616 007000000057+00122-00020-00028+00065+00090-00025+01246+010415140000850+ 81CBOVIX VIX OOPP 20210616 007000000033-00034+00101+00179+00169-00113-00231+00320+00309- 82CBOVIX VIX OOPP 20210616 007000000263-00358+00459+00452-00415-00341+00407-08746-010415140042724+ 81CBOVIX VIX OOPC 20210616 007500000030-00030+00053-00017+00009-00041+00080-00002+00008+ 82CBOVIX VIX OOPC 20210616 007500000049+00109-00016-00024+00056+00080-00021+01079+010554750000725+ 81CBOVIX VIX OOPP 20210616 007500000030-00030+00107+00177+00169-00119-00240+00322+00311- 82CBOVIX VIX OOPP 20210616 007500000270-00371+00464+00456-00423-00352+00411-08913-010554750047596+ 81CBOVIX VIX OOPC 20210616 008000000027-00027+00048-00016+00009-00036+00072-00003+00007+ 82CBOVIX VIX OOPC 20210616 008000000043+00098-00012-00020+00049+00071-00018+00942+010687910000625+ 81CBOVIX VIX OOPP 20210616 008000000027-00027+00112+00176+00169-00124-00248+00323+00313- 82CBOVIX VIX OOPP 20210616 008000000276-00382+00467+00460-00431-00361+00413-09050-010687910052493+ 81CBOVIX VIX OOPC 20210616 008500000024-00024+00043-00015+00009-00031+00063-00004+00005+ 82CBOVIX VIX OOPC 20210616 008500000037+00087-00009-00016+00042+00062-00015+00808+010740600000525+ 81CBOVIX VIX OOPP 20210616 008500000024-00024+00117+00175+00168-00129-00256+00324+00315- 82CBOVIX VIX OOPP 20210616 008500000283-00393+00471+00463-00438-00370+00416-09185-010740600057389+ 81CBOVIX VIX OOPC 20210616 009000000022-00021+00038-00013+00008-00027+00057-00004+00004+ 82CBOVIX VIX OOPC 20210616 009000000032+00078-00007-00014+00036+00055-00013+00703+010817450000450+ 81CBOVIX VIX OOPP 20210616 009000000022-00021+00121+00173+00168-00133-00263+00324+00316- 82CBOVIX VIX OOPP 20210616 009000000287-00402+00473+00466-00443-00377+00419-09290-010817450062311+ 81CBOVIX VIX OOPC 20210616 009500000020-00019+00035-00012+00008-00025+00052-00004+00003+ 82CBOVIX VIX OOPC 20210616 009500000029+00071-00005-00012+00032+00049-00012+00629+010947040000400+ 81CBOVIX VIX OOPP 20210616 009500000020-00019+00125+00172+00168-00135-00268+00324+00317- 82CBOVIX VIX OOPP 20210616 009500000291-00409+00474+00468-00447-00382+00420-09364-010947040067258+ 81CBOVIX VIX OOPC 20210616 010000000019-00017+00032-00011+00007-00022+00047-00004+00002+ 82CBOVIX VIX OOPC 20210616 010000000026+00064-00004-00010+00029+00044-00010+00556+011028500000350+ 81CBOVIX VIX OOPP 20210616 010000000019-00017+00128+00171+00167-00138-00273+00324+00317- 82CBOVIX VIX OOPP 20210616 010000000294-00415+00476+00469-00451-00387+00421-09436-011028500072204+ 81CBOVIX VIX OOPC 20210616 011000000015-00013+00025-00009+00006-00016+00037-00004+00001+ 82CBOVIX VIX OOPC 20210616 011000000019+00051-00002-00007+00021+00034-00007+00413+011033100000250+ 81CBOVIX VIX OOPP 20210616 011000000015-00013+00135+00169+00166-00143-00283+00324+00319- 82CBOVIX VIX OOPP 20210616 011000000301-00429+00478+00473-00459-00397+00424-09580-011033100082098+ 81CBOVIX VIX OOPC 20210616 012000000013-00011+00021-00008+00006-00013+00031-00004+00001+ 82CBOVIX VIX OOPC 20210616 012000000015+00043-00001-00006+00017+00028-00006+00335+011191620000200+ 81CBOVIX VIX OOPP 20210616 012000000013-00011+00138+00168+00165-00146-00288+00324+00319- 82CBOVIX VIX OOPP 20210616 012000000304-00437+00479+00474-00463-00403+00426-09658-011191620092041+ 81CBOVIX VIX OOPC 20210616 013000000011-00010+00019-00007+00005-00012+00028-00004+00000+ 82CBOVIX VIX OOPC 20210616 013000000014+00038-00000-00005+00015+00025-00005+00292+011448460000175+ 81CBOVIX VIX OOPP 20210616 013000000012-00010+00141+00167+00165-00148-00292+00323+00320- 82CBOVIX VIX OOPP 20210616 013000000306-00442+00479+00475-00465-00407+00427-09700-011448460102009+ 81CBOVIX VIX OOPC 20210616 014000000010-00009+00017-00006+00005-00010+00025-00003+00000+ 82CBOVIX VIX OOPC 20210616 014000000012+00033-00000-00004+00013+00021-00004+00251+011634010000150+ 81CBOVIX VIX OOPP 20210616 014000000010-00008+00143+00166+00165-00150-00295+00323+00320- 82CBOVIX VIX OOPP 20210616 014000000308-00446+00480+00476-00467-00410+00427-09741-011634010111978+ 81CBOVIX VIX OOPC 20210616 015000000009-00007+00015-00005+00004-00009+00021-00003+00000- 82CBOVIX VIX OOPC 20210616 015000000010+00029-00000+00003+00011+00018-00004+00212+011747090000125+ 81CBOVIX VIX OOPP 20210616 015000000009-00007+00145+00165+00164-00151-00298+00323+00320- 82CBOVIX VIX OOPP 20210616 015000000310-00451+00480+00477-00469-00413+00428-09781-011747090121946+ 81CBOVIX VIX OOPC 20210721 001000000001-00000+00142-00141-00140+00142+00283-00283-00281+ 82CBOVIX VIX OOPC 20210721 001000000283+00425-00424-00422+00425+00382-00376+09983+005186450018188+ 81CBOVIX VIX OOPP 20210721 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20210721 001000000000+00000-00000+00003-00000+00000+00006-00008-005186450000003+ 81CBOVIX VIX OOPC 20210721 001100000002-00001+00142-00141-00139+00142+00284-00282-00279+ 82CBOVIX VIX OOPC 20210721 001100000283+00425-00424-00419+00425+00382-00371+09971+005186450017193+ 81CBOVIX VIX OOPP 20210721 001100000002-00001+00001-00001+00002-00000+00000-00001+00004- 82CBOVIX VIX OOPP 20210721 001100000000+00000-00001+00006-00000+00000+00011-00020-005186450000007+ 81CBOVIX VIX OOPC 20210721 001200000003-00001+00143-00140-00137+00143+00284-00282-00276+ 82CBOVIX VIX OOPC 20210721 001200000284+00425-00423-00415+00425+00382-00364+09947+005186450016202+ 81CBOVIX VIX OOPP 20210721 001200000003-00001+00002-00001+00004-00001+00001-00001+00007- 82CBOVIX VIX OOPP 20210721 001200000001+00000-00001+00010-00000-00000+00019-00044-005186450000015+ 81CBOVIX VIX OOPC 20210721 001300000005-00002+00144-00139-00134+00143+00284-00280-00272+ 82CBOVIX VIX OOPC 20210721 001300000284+00425-00422-00409+00424+00381-00354+09907+005186450015219+ 81CBOVIX VIX OOPP 20210721 001300000004-00002+00003-00003+00007-00002+00001-00003+00011- 82CBOVIX VIX OOPP 20210721 001300000001+00000+00003+00016-00000-00001+00028-00084-005186450000031+ 81CBOVIX VIX OOPC 20210721 001400000007-00004+00145-00137-00130+00145+00284-00278-00266+ 82CBOVIX VIX OOPC 20210721 001400000285+00424-00419-00400+00423+00381-00343+09844+005186450014246+ 81CBOVIX VIX OOPP 20210721 001400000007-00004+00004-00005+00011-00003+00001-00005+00017- 82CBOVIX VIX OOPP 20210721 001400000001+00000+00005+00024-00001-00002+00040-00147-005186450000058+ 81CBOVIX VIX OOPC 20210721 001500000010-00007+00147-00134-00126+00146+00285-00274-00259+ 82CBOVIX VIX OOPC 20210721 001500000285+00424-00416-00390+00422+00379-00329+09753+005186450013289+ 81CBOVIX VIX OOPP 20210721 001500000010-00007+00005-00008+00016-00005+00002-00009+00024- 82CBOVIX VIX OOPP 20210721 001500000002+00001+00009+00035-00003-00003+00053-00238-005186450000100+ 81CBOVIX VIX OOPC 20210721 001600000014-00011+00148-00129-00119+00149+00285-00269-00249+ 82CBOVIX VIX OOPC 20210721 001600000285+00422-00409-00376+00418+00377-00313+09611+005268660012365+ 81CBOVIX VIX OOPP 20210721 001600000014-00011+00007-00013+00023-00007+00002-00014+00034- 82CBOVIX VIX OOPP 20210721 001600000002+00003+00015+00048-00006-00005+00069-00380-005268660000175+ 81CBOVIX VIX OOPC 20210721 001700000019-00016+00150-00121-00111+00151+00284-00260-00237+ 82CBOVIX VIX OOPC 20210721 001700000284+00420-00399-00359+00413+00374-00296+09406+005423080011491+ 81CBOVIX VIX OOPP 20210721 001700000019-00016+00009-00020+00031-00010+00001-00023+00046- 82CBOVIX VIX OOPP 20210721 001700000001+00005+00025+00065-00012-00008+00087-00584-005423080000300+ 81CBOVIX VIX OOPC 20210721 001800000024-00022+00152-00112-00101+00154+00283-00248-00223+ 82CBOVIX VIX OOPC 20210721 001800000282+00415-00385-00340+00405+00369-00278+09134+005662020010692+ 81CBOVIX VIX OOPP 20210721 001800000024-00022+00011-00030+00040-00012+00000+00035+00060- 82CBOVIX VIX OOPP 20210721 001800000001-00009+00039+00085-00020-00013+00104-00857-005662020000500+ 81CBOVIX VIX OOPC 20210721 001900000028-00028+00153-00103-00093+00155+00281-00237-00210+ 82CBOVIX VIX OOPC 20210721 001900000279+00411-00372-00322+00396+00364-00261+08875+005716410009893+ 81CBOVIX VIX OOPP 20210721 001900000028-00028+00012-00039+00049-00014+00002+00047+00073- 82CBOVIX VIX OOPP 20210721 001900000005-00014+00052+00103-00029-00018+00121-01116-005716410000700+ 81CBOVIX VIX OOPC 20210721 002000000033-00034+00154-00092-00084+00157+00278-00222-00196+ 82CBOVIX VIX OOPC 20210721 002000000274+00405-00355-00303+00385+00357-00244+08553+005899140009193+ 81CBOVIX VIX OOPP 20210721 002000000033-00034+00012-00049+00058-00015+00005+00061+00087- 82CBOVIX VIX OOPP 20210721 002000000009-00020+00070+00122-00040-00025+00138-01438-005899140001000+ 81CBOVIX VIX OOPC 20210721 002100000037-00040+00154-00082-00075+00157+00274-00208-00182+ 82CBOVIX VIX OOPC 20210721 002100000268+00397-00337-00284+00373+00349-00228+08221+006056040008544+ 81CBOVIX VIX OOPP 20210721 002100000037-00040+00012-00060+00067-00016+00009+00076+00101- 82CBOVIX VIX OOPP 20210721 002100000015-00027+00088+00141-00052-00033+00154-01770-006056040001350+ 81CBOVIX VIX OOPC 20210721 002200000041-00045+00153-00071-00066+00157+00270-00192-00169+ 82CBOVIX VIX OOPC 20210721 002200000262+00389-00317-00266+00359+00340-00214+07875+006243420007970+ 81CBOVIX VIX OOPP 20210721 002200000041-00046+00012-00070+00075-00015+00014+00091+00114- 82CBOVIX VIX OOPP 20210721 002200000021-00036+00107+00159-00065-00042+00168-02115-006243420001775+ 81CBOVIX VIX OOPC 20210721 002300000044-00050+00152-00061-00059+00156+00265-00178-00157+ 82CBOVIX VIX OOPC 20210721 002300000255+00380-00298-00249+00346+00331-00201+07535+006416200007446+ 81CBOVIX VIX OOPP 20210721 002300000044-00050+00011-00080+00083-00014+00019+00105+00126- 82CBOVIX VIX OOPP 20210721 002300000028-00044+00126+00176-00079-00051+00182-02456-006416200002250+ 81CBOVIX VIX OOPC 20210721 002400000047-00054+00151-00052-00052+00154+00259-00164-00145+ 82CBOVIX VIX OOPC 20210721 002400000247+00371-00280-00233+00333+00321-00188+07205+006544290006947+ 81CBOVIX VIX OOPP 20210721 002400000047-00054+00009-00089+00090-00012+00024+00119+00138- 82CBOVIX VIX OOPP 20210721 002400000036-00053+00144+00192-00092-00061+00194-02786-006544290002750+ 81CBOVIX VIX OOPC 20210721 002500000049-00057+00149-00044-00045+00152+00254-00151-00135+ 82CBOVIX VIX OOPC 20210721 002500000239+00362-00263-00218+00319+00312-00176+06883+006677720006497+ 81CBOVIX VIX OOPP 20210721 002500000049-00057+00008-00097+00096-00010+00029+00132+00148- 82CBOVIX VIX OOPP 20210721 002500000044-00063+00162+00207-00105-00070+00206-03108-006677720003300+ 81CBOVIX VIX OOPC 20210721 002600000051-00060+00147-00037-00040+00149+00248-00138-00125+ 82CBOVIX VIX OOPC 20210721 002600000232+00353-00246-00204+00306+00302-00166+06573+006845370006115+ 81CBOVIX VIX OOPP 20210721 002600000051-00060+00006-00105+00102-00008+00035+00145+00158- 82CBOVIX VIX OOPP 20210721 002600000051-00072+00179+00220-00118-00080+00216-03418-006845370003917+ 81CBOVIX VIX OOPC 20210721 002700000052-00061+00145-00030-00035+00146+00242-00127-00116+ 82CBOVIX VIX OOPC 20210721 002700000224+00343-00230-00192+00294+00292-00157+06280+007001020005766+ 81CBOVIX VIX OOPP 20210721 002700000052-00061+00003-00112+00107-00005+00041+00156+00167- 82CBOVIX VIX OOPP 20210721 002700000059-00082+00195+00233-00131-00090+00225-03711-007001020004567+ 81CBOVIX VIX OOPC 20210721 002800000053-00063+00142-00024-00030+00143+00236-00117-00108+ 82CBOVIX VIX OOPC 20210721 002800000216+00334-00215-00180+00282+00283-00148+05999+007106760005416+ 81CBOVIX VIX OOPP 20210721 002800000053-00063+00001-00118+00111-00002+00047+00167+00175- 82CBOVIX VIX OOPP 20210721 002800000067-00091+00210+00244-00143-00100+00234-03992-007106760005216+ 81CBOVIX VIX OOPC 20210721 002900000054-00064+00140-00018-00026+00140+00230-00107-00101+ 82CBOVIX VIX OOPC 20210721 002900000209+00325-00201-00170+00271+00273-00140+05737+007249360005126+ 81CBOVIX VIX OOPP 20210721 002900000054-00064+00002+00123+00115-00002-00053+00176+00182- 82CBOVIX VIX OOPP 20210721 002900000074-00100+00224+00255-00154-00109+00242-04254-007249360005925+ 81CBOVIX VIX OOPC 20210721 003000000055-00065+00137-00014-00023+00137+00224-00098-00094+ 82CBOVIX VIX OOPC 20210721 003000000202+00316-00188-00160+00260+00264-00133+05492+007390750004864+ 81CBOVIX VIX OOPP 20210721 003000000055-00065+00005+00128+00119-00005-00059+00185+00189- 82CBOVIX VIX OOPP 20210721 003000000081-00109+00236+00264-00165-00118+00249-04499-007390750006663+ 81CBOVIX VIX OOPC 20210721 003250000055-00065+00130-00004-00015+00128+00209-00079-00079+ 82CBOVIX VIX OOPC 20210721 003250000184+00294-00160-00138+00234+00243-00116+04912+007598530004210+ 81CBOVIX VIX OOPP 20210721 003250000055-00065+00012+00138+00127-00014-00074+00204+00204- 82CBOVIX VIX OOPP 20210721 003250000099-00131+00265+00287-00191-00139+00266-05079-007598530008507+ 81CBOVIX VIX OOPC 20210721 003500000055-00064+00123-00003+00009+00119+00196-00064-00067+ 82CBOVIX VIX OOPC 20210721 003500000169+00273-00136-00120+00212+00223-00102+04417+007825610003700+ 81CBOVIX VIX OOPP 20210721 003500000055-00064+00019+00145+00133-00022-00087+00219+00216- 82CBOVIX VIX OOPP 20210721 003500000115-00151+00289+00304-00213-00159+00280-05574-007825610010494+ 81CBOVIX VIX OOPC 20210721 003750000053-00063+00116-00008+00005+00112+00183-00052-00058+ 82CBOVIX VIX OOPC 20210721 003750000155+00255-00117-00106+00193+00206-00091+04000+008064090003300+ 81CBOVIX VIX OOPP 20210721 003750000053-00063+00025+00150+00137-00030-00100+00231+00225- 82CBOVIX VIX OOPP 20210721 003750000128-00170+00308+00319-00232-00176+00291-05991-008064090012592+ 81CBOVIX VIX OOPC 20210721 004000000052-00060+00109-00012+00001+00103+00171-00041-00049+ 82CBOVIX VIX OOPC 20210721 004000000141+00237-00100-00092+00174+00189-00080+03602+008190820002900+ 81CBOVIX VIX OOPP 20210721 004000000052-00060+00032+00154+00141-00038-00112+00242+00234- 82CBOVIX VIX OOPP 20210721 004000000142-00188+00325+00332-00251-00193+00302-06389-008190820014690+ 81CBOVIX VIX OOPC 20210721 004250000050-00058+00103-00015+00002-00096+00160-00033-00042+ 82CBOVIX VIX OOPC 20210721 004250000129+00221-00086-00081+00158+00174-00072+03261+008327720002575+ 81CBOVIX VIX OOPP 20210721 004250000050-00058+00039+00156+00143-00046-00123+00250+00241- 82CBOVIX VIX OOPP 20210721 004250000154-00204+00339+00343-00267-00208+00311-06730-008327720016863+ 81CBOVIX VIX OOPC 20210721 004500000048-00055+00097-00017+00004-00089+00149-00026-00036+ 82CBOVIX VIX OOPC 20210721 004500000119+00206-00074-00072+00144+00161-00064+02962+008457490002300+ 81CBOVIX VIX OOPP 20210721 004500000048-00055+00045+00158+00146-00053-00134+00257+00247- 82CBOVIX VIX OOPP 20210721 004500000165-00219+00351+00353-00281-00221+00318-07029-008457490019086+ 81CBOVIX VIX OOPC 20210721 004750000046-00052+00091-00018+00006-00083+00140-00021-00031+ 82CBOVIX VIX OOPC 20210721 004750000109+00193-00064-00064+00132+00149-00058+02706+008595510002075+ 81CBOVIX VIX OOPP 20210721 004750000046-00052+00050+00159+00147-00059-00143+00262+00252- 82CBOVIX VIX OOPP 20210721 004750000174-00232+00361+00360-00293-00233+00324-07285-008595510021359+ 81CBOVIX VIX OOPC 20210721 005000000045-00050+00086-00019+00007-00077+00131-00016-00027+ 82CBOVIX VIX OOPC 20210721 005000000101+00180-00056-00057+00121+00138-00052+02477+008715010001875+ 81CBOVIX VIX OOPP 20210721 005000000045-00050+00056+00160+00148-00064-00152+00267+00256- 82CBOVIX VIX OOPP 20210721 005000000182-00244+00369+00367-00304-00244+00330-07514-008715010023657+ 81CBOVIX VIX OOPC 20210721 005500000041-00045+00077-00019+00008-00067+00116-00010-00021+ 82CBOVIX VIX OOPC 20210721 005500000086+00159-00042-00047+00102+00119-00043+02093+008933240001550+ 81CBOVIX VIX OOPP 20210721 005500000041-00045+00065+00161+00150-00074-00167+00273+00262- 82CBOVIX VIX OOPP 20210721 005500000197-00266+00382+00378-00322-00263+00339-07898-008933240028328+ 81CBOVIX VIX OOPC 20210721 006000000037-00040+00068-00019+00009-00058+00102-00005-00016+ 82CBOVIX VIX OOPC 20210721 006000000074+00139-00032-00038+00086+00103-00036+01766+009077650001275+ 81CBOVIX VIX OOPP 20210721 006000000037-00040+00074+00160+00151-00084-00181+00278+00267- 82CBOVIX VIX OOPP 20210721 006000000210-00285+00392+00387-00338-00279+00346-08225-009077650033049+ 81CBOVIX VIX OOPC 20210721 006500000034-00035+00061-00018+00009-00050+00090-00002-00012+ 82CBOVIX VIX OOPC 20210721 006500000063+00123-00024-00031+00073+00089-00030+01500+009203470001059+ 81CBOVIX VIX OOPP 20210721 006500000034-00035+00081+00160+00151-00091-00193+00281+00271- 82CBOVIX VIX OOPP 20210721 006500000220-00302+00400+00394-00351-00293+00352-08491-009203470037829+ 81CBOVIX VIX OOPC 20210721 007000000031-00032+00055-00017+00009-00045+00081-00000+00009+ 82CBOVIX VIX OOPC 20210721 007000000056+00111-00019-00026+00065+00079-00026+01314+009393380000919+ 81CBOVIX VIX OOPP 20210721 007000000031-00032+00087+00159+00151-00097-00202+00283+00274- 82CBOVIX VIX OOPP 20210721 007000000228-00314+00405+00399-00360-00303+00356-08677-009393380042685+ 81CBOVIX VIX OOPC 20210721 007500000028-00029+00049-00016+00009-00039+00073-00002+00007+ 82CBOVIX VIX OOPC 20210721 007500000048+00098-00015-00022+00056+00070-00022+01134+009495640000779+ 81CBOVIX VIX OOPP 20210721 007500000028-00029+00092+00158+00151-00102-00211+00285+00276- 82CBOVIX VIX OOPP 20210721 007500000235-00326+00410+00403-00369-00313+00360-08857-009495640047541+ 81CBOVIX VIX OOPC 20210721 008000000026-00026+00044-00015+00009-00035+00065-00003+00006+ 82CBOVIX VIX OOPC 20210721 008000000043+00089-00012-00018+00049+00062-00019+00995+009618150000675+ 81CBOVIX VIX OOPP 20210721 008000000026-00026+00097+00157+00151-00107-00218+00286+00277- 82CBOVIX VIX OOPP 20210721 008000000241-00336+00413+00406-00376-00320+00363-08996-009618150052433+ 81CBOVIX VIX OOPC 20210721 008500000023-00023+00040-00014+00009-00031+00058-00003+00004+ 82CBOVIX VIX OOPC 20210721 008500000037+00079-00009-00015+00042+00054-00016+00862+009683960000575+ 81CBOVIX VIX OOPP 20210721 008500000023-00023+00102+00155+00150-00111-00225+00286+00279- 82CBOVIX VIX OOPP 20210721 008500000246-00346+00416+00409-00382-00328+00366-09129-009683960057329+ 81CBOVIX VIX OOPC 20210721 009000000021-00021+00036-00013+00008-00027+00053-00004+00003+ 82CBOVIX VIX OOPC 20210721 009000000033+00071-00007-00013+00037+00049-00014+00759+009771320000500+ 81CBOVIX VIX OOPP 20210721 009000000021-00021+00105+00154+00150-00114-00230+00287+00280- 82CBOVIX VIX OOPP 20210721 009000000250-00353+00418+00412-00388-00334+00368-09232-009771320062250+ 81CBOVIX VIX OOPC 20210721 009500000019-00018+00032-00012+00008-00024+00047-00004+00002+ 82CBOVIX VIX OOPC 20210721 009500000028+00064-00005-00011+00032+00043-00012+00657+009802230000425+ 81CBOVIX VIX OOPP 20210721 009500000019-00018+00109+00153+00149-00118-00236+00287+00281- 82CBOVIX VIX OOPP 20210721 009500000255-00361+00419+00414-00393-00339+00370-09334-009802230067170+ 81CBOVIX VIX OOPC 20210721 010000000017-00016+00029-00010+00007-00021+00042-00004+00002+ 82CBOVIX VIX OOPC 20210721 010000000024+00056-00004-00009+00028+00038-00010+00566+009811040000359+ 81CBOVIX VIX OOPP 20210721 010000000017-00016+00113+00152+00149-00121-00241+00287+00282- 82CBOVIX VIX OOPP 20210721 010000000259-00368+00421+00416-00397-00345+00372-09425-009811040072100+ 81CBOVIX VIX OOPC 20210721 011000000014-00013+00023-00009+00006-00016+00034-00004+00001+ 82CBOVIX VIX OOPC 20210721 011000000019+00046-00002-00006+00021+00030-00008+00434+009874400000267+ 81CBOVIX VIX OOPP 20210721 011000000014-00013+00118+00150+00148-00126-00249+00287+00283- 82CBOVIX VIX OOPP 20210721 011000000264-00379+00423+00418-00404-00353+00375-09557-009874400082000+ 81CBOVIX VIX OOPC 20210721 012000000012-00011+00020-00008+00006-00014+00029-00004+00000+ 82CBOVIX VIX OOPC 20210721 012000000016+00039-00001-00005+00018+00025-00006+00367+010087820000225+ 81CBOVIX VIX OOPP 20210721 012000000013-00011+00121+00149+00147-00128-00254+00287+00283- 82CBOVIX VIX OOPP 20210721 012000000267-00385+00423+00420-00407-00357+00376-09624-010087820091950+ 81CBOVIX VIX OOPC 20210721 013000000011-00009+00017-00007+00005-00011+00025-00003+00000- 82CBOVIX VIX OOPC 20210721 013000000013+00034-00000-00004+00015+00021-00005+00303+010210480000183+ 81CBOVIX VIX OOPP 20210721 013000000011-00009+00124+00148+00147-00130-00258+00286+00283- 82CBOVIX VIX OOPP 20210721 013000000270-00391+00424+00421-00410-00361+00377-09688-010210480101900+ 81CBOVIX VIX OOPC 20210721 014000000010-00009+00016-00006+00005-00011+00023-00003+00000- 82CBOVIX VIX OOPC 20210721 014000000012+00031-00000-00004+00014+00019-00005+00280+010496820000172+ 81CBOVIX VIX OOPP 20210721 014000000010-00009+00125+00148+00146-00131-00260+00286+00283- 82CBOVIX VIX OOPP 20210721 014000000271-00393+00424+00421-00411-00363+00377-09711-010496820111880+ 81CBOVIX VIX OOPC 20210721 015000000009-00008+00015-00006+00004-00010+00022-00003+00000- 82CBOVIX VIX OOPC 20210721 015000000011+00029-00000-00003+00013+00018-00005+00258+010745060000160+ 81CBOVIX VIX OOPP 20210721 015000000009-00008+00126+00147+00146-00132-00261+00286+00283- 82CBOVIX VIX OOPP 20210721 015000000272-00396+00425+00421-00412-00364+00378-09733-010745060121860+ 81CBOVIXW VIX OOPC 20210210 001000000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210210 001000000750+01125-01125-01125+01125+01012-00388+09999+006942650012925+ 81CBOVIXW VIX OOPP 20210210 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210210 001000000000+00000+00000+00000-00000+00000+00300-00000+006942650000000+ 81CBOVIXW VIX OOPC 20210210 001050000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210210 001050000750+01125-01125-01124+01125+01012-00373+09999+006942650012425+ 81CBOVIXW VIX OOPP 20210210 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210210 001050000000+00000+00000+00001-00000-00000+00315-00000+006942650000000+ 81CBOVIXW VIX OOPC 20210210 001100000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210210 001100000750+01125-01125-01120+01123+01012-00358+09999+006942650011925+ 81CBOVIXW VIX OOPP 20210210 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210210 001100000000+00000+00000+00005-00002-00000+00330-00000+006942650000000+ 81CBOVIXW VIX OOPC 20210210 001150000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210210 001150000750+01125-01125-01107+01111+01012-00343+09999+006942650011425+ 81CBOVIXW VIX OOPP 20210210 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210210 001150000000+00000+00000+00018-00014-00000+00345-00000+006942650000000+ 81CBOVIXW VIX OOPC 20210210 001200000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210210 001200000750+01125-01125-01079+01083+01012-00328+09999+006942650010925+ 81CBOVIXW VIX OOPP 20210210 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210210 001200000000+00000+00000+00046-00042-00000+00360-00000+006942650000000+ 81CBOVIXW VIX OOPC 20210210 001250000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210210 001250000750+01125-01125-01039+01041+01012-00313+09999+006942650010425+ 81CBOVIXW VIX OOPP 20210210 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210210 001250000000+00000+00000+00086-00084-00000+00375-00000+006942650000000+ 81CBOVIXW VIX OOPC 20210210 001300000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210210 001300000750+01125-01125-00992+00992+01012-00298+09999+006942650009925+ 81CBOVIXW VIX OOPP 20210210 001300000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210210 001300000000+00000+00000+00133-00133-00000+00390-00000+006942650000000+ 81CBOVIXW VIX OOPC 20210210 001350000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210210 001350000750+01125-01125-00942+00942+01012-00283+09999+006942650009425+ 81CBOVIXW VIX OOPP 20210210 001350000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210210 001350000000-00000+00000+00183-00183-00000+00405-00000+006942650000000+ 81CBOVIXW VIX OOPC 20210210 001400000000-00000-00375-00375-00375+00375+00750-00750-00748+ 82CBOVIXW VIX OOPC 20210210 001400000750+01125-01125-00892+00892+01012-00268+09999+006942650008925+ 81CBOVIXW VIX OOPP 20210210 001400000000+00000+00000+00000+00000+00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20210210 001400000000-00000+00000+00233-00232-00000+00420-00000+006942650000000+ 81CBOVIXW VIX OOPC 20210210 001450000000-00000-00375-00375-00375+00375+00750-00750-00744+ 82CBOVIXW VIX OOPC 20210210 001450000747+01125-01125-00842+00842+01012-00253+09999+006942650008425+ 81CBOVIXW VIX OOPP 20210210 001450000000+00000+00000+00000+00000+00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20210210 001450000003-00000+00000+00282-00282-00000+00435-00000+006942650000000+ 81CBOVIXW VIX OOPC 20210210 001500000000-00000-00375-00375-00375+00375+00750-00750-00733+ 82CBOVIXW VIX OOPC 20210210 001500000738+01125-01125-00792+00792+01012-00238+09999+006942650007925+ 81CBOVIXW VIX OOPP 20210210 001500000000+00000+00000+00000+00000+00000+00000+00000+00017- 82CBOVIXW VIX OOPP 20210210 001500000012-00000+00000+00332-00332-00000+00450-00000+006942650000000+ 81CBOVIXW VIX OOPC 20210210 001600000000-00000-00375-00375-00375+00375+00750-00750-00678+ 82CBOVIXW VIX OOPC 20210210 001600000684+01125-01125-00692+00692+01012-00208+09999+006942650006925+ 81CBOVIXW VIX OOPP 20210210 001600000000+00000+00000+00000+00000-00000+00000+00000+00072- 82CBOVIXW VIX OOPP 20210210 001600000066-00000+00000+00432-00432-00000+00480-00000+006942650000000+ 81CBOVIXW VIX OOPC 20210210 001700000000+00000+00375-00375-00374+00375+00750-00750-00591+ 82CBOVIXW VIX OOPC 20210210 001700000592+01125-01125-00593+00593+01012-00178+09998+006942650005925+ 81CBOVIXW VIX OOPP 20210210 001700000000+00000+00000+00000+00001-00000-00000+00000+00159- 82CBOVIXW VIX OOPP 20210210 001700000158-00000+00000+00532-00532-00000+00510-00001-006942650000000+ 81CBOVIXW VIX OOPC 20210210 001800000000+00000+00375-00375-00368+00372+00750-00750-00492+ 82CBOVIXW VIX OOPC 20210210 001800000493+01125-01125-00493+00493+01012-00148+09987+006942650004926+ 81CBOVIXW VIX OOPP 20210210 001800000000+00000+00000+00000+00007-00003-00000+00000+00258- 82CBOVIXW VIX OOPP 20210210 001800000257-00000+00000+00632-00632-00000+00540-00012-006942650000001+ 81CBOVIXW VIX OOPC 20210210 001900000001+00001+00374-00374-00340+00349+00749-00749-00393+ 82CBOVIXW VIX OOPC 20210210 001900000393+01124-01124-00393+00393+01012-00118+09906+006942650003931+ 81CBOVIXW VIX OOPP 20210210 001900000001+00001+00001+00001+00035-00026-00001+00001+00357- 82CBOVIXW VIX OOPP 20210210 001900000357-00001+00001+00732-00732-00000+00570-00093-006942650000006+ 81CBOVIXW VIX OOPC 20210210 002000000003+00003+00372-00372-00281+00287+00747-00747-00296+ 82CBOVIXW VIX OOPC 20210210 002000000296+01122-01122-00296+00296+01011-00089+09573+006942650002958+ 81CBOVIXW VIX OOPP 20210210 002000000003+00003+00003+00003+00094-00088-00003+00003+00454- 82CBOVIXW VIX OOPP 20210210 002000000454-00003+00003+00829-00829-00001+00599-00426-006942650000033+ 81CBOVIXW VIX OOPC 20210210 002100000009+00011+00363-00363-00202+00204+00738-00738-00205+ 82CBOVIXW VIX OOPC 20210210 002100000205+01113-01113-00205+00205+01009-00061+08728+006814990002045+ 81CBOVIXW VIX OOPP 20210210 002100000009+00011+00012+00012+00173-00171-00012+00012+00545- 82CBOVIXW VIX OOPP 20210210 002100000545-00012+00012+00920-00920-00004+00626-01271-006814990000120+ 81CBOVIXW VIX OOPC 20210210 002200000020+00027+00336-00335-00132+00132+00710-00710-00132+ 82CBOVIXW VIX OOPC 20210210 002200000132+01085-01085-00132+00132+01001-00040+06990+007355140001320+ 81CBOVIXW VIX OOPP 20210210 002200000020+00027+00039+00039+00243-00243-00040+00040+00618- 82CBOVIXW VIX OOPP 20210210 002200000618-00040+00040+00993-00993-00012+00648-03009-007355140000395+ 81CBOVIXW VIX OOPC 20210210 002300000034+00044+00267-00266-00102+00102+00640-00640-00103+ 82CBOVIXW VIX OOPC 20210210 002300000103+01015-01015-00103+00103+00979-00031+05119+009914860001025+ 81CBOVIXW VIX OOPP 20210210 002300000034+00044+00108+00109+00273-00273-00110+00110+00647- 82CBOVIXW VIX OOPP 20210210 002300000647-00110+00110+01022-01022-00033+00657-04880-009914860001100+ 81CBOVIXW VIX OOPC 20210210 002400000036+00045+00205-00200-00075+00075+00568-00568-00075+ 82CBOVIXW VIX OOPC 20210210 002400000075+00942-00942-00075+00075+00958-00023+03864+011080690000750+ 81CBOVIXW VIX OOPP 20210210 002400000036+00045+00170+00175+00300-00300-00182+00182+00675- 82CBOVIXW VIX OOPP 20210210 002400000675-00182+00182+01050-01050-00055+00665-06135-011080690001825+ 81CBOVIXW VIX OOPC 20210210 002500000033+00040+00148-00139-00055+00055+00489-00488-00055+ 82CBOVIXW VIX OOPC 20210210 002500000055+00863-00862-00055+00055+00934-00017+02920+011993910000550+ 81CBOVIXW VIX OOPP 20210210 002500000033+00040+00227+00236+00320-00320-00261+00262+00695- 82CBOVIXW VIX OOPP 20210210 002500000695-00262+00262+01070-01070-00079+00671-07079-011993910002625+ 81CBOVIXW VIX OOPC 20210210 002600000030+00034+00102-00090-00043+00043+00407-00404-00043+ 82CBOVIXW VIX OOPC 20210210 002600000043+00775-00775-00043+00043+00907-00013+02276+013069420000430+ 81CBOVIXW VIX OOPP 20210210 002600000030+00034+00273+00285+00332-00332-00343+00346+00707- 82CBOVIXW VIX OOPP 20210210 002600000707-00350+00350+01082-01082-00105+00675-07723-013069420003505+ 81CBOVIXW VIX OOPC 20210210 002700000027+00030+00067-00056-00035+00035+00330-00323-00035+ 82CBOVIXW VIX OOPC 20210210 002700000035+00684-00683-00035+00035+00880-00011+01832+014180090000352+ 81CBOVIXW VIX OOPP 20210210 002700000027+00030+00308+00319+00340-00340-00420+00427+00715- 82CBOVIXW VIX OOPP 20210210 002700000715-00441+00442+01090-01090-00133+00677-08167-014180090004427+ 81CBOVIXW VIX OOPC 20210210 002800000025+00027+00044-00033-00031+00031+00262-00252-00031+ 82CBOVIXW VIX OOPC 20210210 002800000031+00594-00591-00031+00031+00851-00009+01537+015389860000306+ 81CBOVIXW VIX OOPP 20210210 002800000025+00027+00331+00342+00344-00344-00488+00498+00719- 82CBOVIXW VIX OOPP 20210210 002800000719-00531+00534+01094-01094-00161+00678-08462-015389860005381+ 81CBOVIXW VIX OOPC 20210210 002900000022+00024+00028-00018-00026+00026+00206-00194-00026+ 82CBOVIXW VIX OOPC 20210210 002900000026+00510-00504-00026+00026+00822-00008+01283+016335770000259+ 81CBOVIXW VIX OOPP 20210210 002900000022+00024+00347+00357+00349-00349-00544+00556+00724- 82CBOVIXW VIX OOPP 20210210 002900000724-00615+00621+01099-01099-00190+00680-08716-016335770006334+ 81CBOVIXW VIX OOPC 20210210 003000000020+00021+00017-00009-00022+00023+00160-00147-00023+ 82CBOVIXW VIX OOPC 20210210 003000000023+00432-00424-00023+00023+00793-00007+01093+017272920000225+ 81CBOVIXW VIX OOPP 20210210 003000000020+00021+00358+00366+00353-00353-00590+00603+00727- 82CBOVIXW VIX OOPP 20210210 003000000727-00693+00701+01102-01102-00219+00681-08906-017272920007300+ 81CBOVIXW VIX OOPC 20210210 003250000016+00017+00002-00003+00018+00018+00086-00074-00018+ 82CBOVIXW VIX OOPC 20210210 003250000018+00278-00264-00018+00018+00720-00005+00813+019736300000179+ 81CBOVIXW VIX OOPP 20210210 003250000016+00017+00373+00378+00357-00357-00664+00676+00732- 82CBOVIXW VIX OOPP 20210210 003250000732-00847+00861+01107-01107-00293+00682-09186-019736300009754+ 81CBOVIXW VIX OOPC 20210210 003500000013+00013+00003+00006+00013+00013+00045-00035-00013+ 82CBOVIXW VIX OOPC 20210210 003500000013+00174-00159-00013+00013+00646-00004+00591+021431090000133+ 81CBOVIXW VIX OOPP 20210210 003500000013+00013+00378+00381+00362-00362-00705+00715+00737- 82CBOVIXW VIX OOPP 20210210 003500000737-00951+00966+01112-01112-00366+00683-09408-021431090012208+ 81CBOVIXW VIX OOPC 20210210 003750000010+00010+00005+00007+00010+00010+00023-00016-00010+ 82CBOVIXW VIX OOPC 20210210 003750000010+00108-00095-00010+00010+00573-00003+00448+022969630000103+ 81CBOVIXW VIX OOPP 20210210 003750000010+00010+00380+00382+00365-00365-00726+00733+00740- 82CBOVIXW VIX OOPP 20210210 003750000740-01017+01030+01115-01115-00440+00684-09551-022969630014678+ 81CBOVIXW VIX OOPC 20210210 004000000009+00009+00006+00007+00009+00009+00013-00008-00009+ 82CBOVIXW VIX OOPC 20210210 004000000009+00071-00059-00009+00009+00500-00003+00389+024930370000095+ 81CBOVIXW VIX OOPP 20210210 004000000009+00009+00381+00382+00366-00366-00737+00742+00741- 82CBOVIXW VIX OOPP 20210210 004000000741-01054+01066+01116-01116-00512+00685-09610-024930370017170+ 81CBOVIXW VIX OOPC 20210210 004250000008+00009+00006+00007+00009+00009+00006-00003-00009+ 82CBOVIXW VIX OOPC 20210210 004250000009+00047-00038-00009+00009+00432-00003+00340+026641580000086+ 81CBOVIXW VIX OOPP 20210210 004250000008+00009+00381+00382+00366-00366-00744+00747+00741- 82CBOVIXW VIX OOPP 20210210 004250000741-01078+01087+01116-01116-00581+00685-09659-026641580019661+ 81CBOVIXW VIX OOPC 20210210 004500000008+00008+00006+00007+00008+00008+00003-00000+00008+ 82CBOVIXW VIX OOPC 20210210 004500000008+00031-00024-00008+00008+00369-00002+00297+028129950000078+ 81CBOVIXW VIX OOPP 20210210 004500000008+00008+00381+00382+00367-00367-00747+00750+00742- 82CBOVIXW VIX OOPP 20210210 004500000742-01094+01101+01117-01117-00643+00685-09702-028129950022153+ 81CBOVIXW VIX OOPC 20210210 004750000007+00007+00006+00006+00007+00007+00000-00002+00007+ 82CBOVIXW VIX OOPC 20210210 004750000007+00021-00015-00007+00007+00313-00002+00258+029412450000069+ 81CBOVIXW VIX OOPP 20210210 004750000007+00007+00381+00381+00368-00368-00750+00752+00743- 82CBOVIXW VIX OOPP 20210210 004750000743-01104+01110+01118-01118-00700+00685-09740-029412450024644+ 81CBOVIXW VIX OOPC 20210210 005000000006+00006+00005+00006+00006+00006+00001+00003+00006+ 82CBOVIXW VIX OOPC 20210210 005000000006+00014-00009-00006+00006+00264-00002+00223+030498330000061+ 81CBOVIXW VIX OOPP 20210210 005000000006+00006+00380+00381+00369-00369-00751+00752+00744- 82CBOVIXW VIX OOPP 20210210 005000000744-01111+01116+01119-01119-00749+00686-09776-030498330027135+ 81CBOVIXW VIX OOPC 20210210 005500000004+00004+00004+00004+00004+00004+00002+00003+00004+ 82CBOVIXW VIX OOPC 20210210 005500000004+00006-00003-00004+00004+00183-00001+00160+032074090000044+ 81CBOVIXW VIX OOPP 20210210 005500000004+00004+00379+00379+00371-00371-00752+00753+00746- 82CBOVIXW VIX OOPP 20210210 005500000746-01119+01122+01121-01121-00829+00686-09839-032074090032118+ 81CBOVIXW VIX OOPC 20210210 006000000003+00003+00003+00003+00003+00003+00002+00002+00003+ 82CBOVIXW VIX OOPC 20210210 006000000003+00002-00000-00003+00003+00123-00001+00100+032705150000027+ 81CBOVIXW VIX OOPP 20210210 006000000003+00003+00378+00378+00372-00372-00752+00752+00747- 82CBOVIXW VIX OOPP 20210210 006000000747-01123+01125+01122-01122-00890+00687-09899-032705150037101+ 81CBOVIXW VIX OOPC 20210210 006500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20210210 006500000001+00000-00000+00001+00001+00078-00000+00056+032705150000014+ 81CBOVIXW VIX OOPP 20210210 006500000001+00001+00376+00376+00374-00374-00751+00751+00749- 82CBOVIXW VIX OOPP 20210210 006500000749-01125+01125+01124-01124-00935+00687-09943-032705150042089+ 81CBOVIXW VIX OOPC 20210210 007000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20210210 007000000001+00000+00000+00001+00001+00048-00000+00032+032705150000008+ 81CBOVIXW VIX OOPP 20210210 007000000001+00001+00376+00376+00374-00374-00751+00751+00749- 82CBOVIXW VIX OOPP 20210210 007000000749-01125+01125+01124-01124-00965+00687-09967-032705150047082+ 81CBOVIXW VIX OOPC 20210210 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210210 007500000000+00000+00000+00000+00000+00029-00000+00018+032705150000004+ 81CBOVIXW VIX OOPP 20210210 007500000000+00000+00375+00375+00375-00375-00750+00750+00750- 82CBOVIXW VIX OOPP 20210210 007500000750-01125+01125+01125-01125-00984+00687-09981-032705150052079+ 81CBOVIXW VIX OOPC 20210210 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210210 008000000000+00000+00000+00000+00000+00017-00000+00010+032705150000002+ 81CBOVIXW VIX OOPP 20210210 008000000000+00000+00375+00375+00375-00375-00750+00750+00750- 82CBOVIXW VIX OOPP 20210210 008000000750-01125+01125+01125-01125-00996+00687-09989-032705150057077+ 81CBOVIXW VIX OOPC 20210210 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210210 008500000000+00000+00000+00000+00000+00010-00000+00006+032705150000001+ 81CBOVIXW VIX OOPP 20210210 008500000000+00000+00375+00375+00375-00375-00750+00750+00750- 82CBOVIXW VIX OOPP 20210210 008500000750-01125+01125+01125-01125-01003+00687-09993-032705150062076+ 81CBOVIXW VIX OOPC 20210210 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210210 009000000000+00000+00000+00000+00000+00006-00000+00003+032705150000001+ 81CBOVIXW VIX OOPP 20210210 009000000000+00000+00375+00375+00375-00375-00750+00750+00750- 82CBOVIXW VIX OOPP 20210210 009000000750-01125+01125+01125-01125-01007+00687-09996-032705150067075+ 81CBOVIXW VIX OOPC 20210210 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210210 009500000000+00000+00000+00000+00000+00003-00000+00002+032705150000000+ 81CBOVIXW VIX OOPP 20210210 009500000000-00000-00375+00375+00375-00375-00750+00750+00750- 82CBOVIXW VIX OOPP 20210210 009500000750-01125+01125+01125-01125-01009+00687-09997-032705150072075+ 81CBOVIXW VIX OOPC 20210210 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210210 010000000000+00000+00000+00000+00000+00002-00000+00001+032705150000000+ 81CBOVIXW VIX OOPP 20210210 010000000000-00000-00375+00375+00375-00375-00750+00750+00750- 82CBOVIXW VIX OOPP 20210210 010000000750-01125+01125+01125-01125-01011+00687-09998-032705150077074+ 81CBOVIXW VIX OOPC 20210224 001000000000+00000+00375-00375-00375+00375+00750-00750-00746+ 82CBOVIXW VIX OOPC 20210224 001000000748+01125-01125-01103+01110+01012-00457+09992+013235970015226+ 81CBOVIXW VIX OOPP 20210224 001000000000+00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20210224 001000000002-00000+00000+00022-00014-00000+00300-00006-013235970000001+ 81CBOVIXW VIX OOPC 20210224 001050000000+00000+00375-00375-00374+00375+00750-00750-00744+ 82CBOVIXW VIX OOPC 20210224 001050000747+01125-01125-01094+01103+01012-00442+09988+013235970014727+ 81CBOVIXW VIX OOPP 20210224 001050000000+00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20210224 001050000003-00000+00000+00030-00022-00000+00315-00011-013235970000003+ 81CBOVIXW VIX OOPC 20210224 001100000000+00000+00375-00375-00374+00375+00750-00750-00742+ 82CBOVIXW VIX OOPC 20210224 001100000746+01125-01125-01083+01094+01012-00427+09980+013235970014229+ 81CBOVIXW VIX OOPP 20210224 001100000000+00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20210224 001100000004-00000+00000+00042-00031-00000+00330-00018-013235970000005+ 81CBOVIXW VIX OOPC 20210224 001150000000+00001+00374-00374-00373+00375+00749-00749-00738+ 82CBOVIXW VIX OOPC 20210224 001150000743+01124-01124-01070+01082+01012-00412+09969+013235970013732+ 81CBOVIXW VIX OOPP 20210224 001150000000+00001+00001+00001+00002-00000-00001+00001+00012- 82CBOVIXW VIX OOPP 20210224 001150000007-00001+00001+00055-00043-00000+00344-00029-013235970000007+ 81CBOVIXW VIX OOPC 20210224 001200000000+00001+00374-00374-00372+00374+00749-00749-00733+ 82CBOVIXW VIX OOPC 20210224 001200000740+01124-01124-01054+01068+01012-00397+09954+013235970013236+ 81CBOVIXW VIX OOPP 20210224 001200000000+00001+00001+00001+00003-00001-00001+00001+00017- 82CBOVIXW VIX OOPP 20210224 001200000010-00001+00001+00071-00057-00000+00359-00045-013235970000012+ 81CBOVIXW VIX OOPC 20210224 001250000000+00001+00374-00373-00371+00374+00748-00748-00728+ 82CBOVIXW VIX OOPC 20210224 001250000736+01123-01123-01037+01052+01012-00382+09937+013079610012741+ 81CBOVIXW VIX OOPP 20210224 001250000000+00001+00001+00002+00004-00001-00002+00002+00022- 82CBOVIXW VIX OOPP 20210224 001250000014-00002+00002+00088-00073-00000+00374-00061-013079610000016+ 81CBOVIXW VIX OOPC 20210224 001300000000+00001+00373-00373-00370+00373+00748-00748-00722+ 82CBOVIXW VIX OOPC 20210224 001300000732+01123-01123-01019+01035+01012-00367+09920+012812330012245+ 81CBOVIXW VIX OOPP 20210224 001300000000+00001+00002+00002+00005-00002-00002+00002+00028- 82CBOVIXW VIX OOPP 20210224 001300000018-00002+00002+00106-00090-00001+00389-00078-012812330000021+ 81CBOVIXW VIX OOPC 20210224 001350000000+00002+00373-00373-00368+00373+00748-00747-00716+ 82CBOVIXW VIX OOPC 20210224 001350000727+01122-01122-00999+01016+01012-00353+09902+012478440011750+ 81CBOVIXW VIX OOPP 20210224 001350000000+00002+00002+00002+00007-00002-00002+00003+00034- 82CBOVIXW VIX OOPP 20210224 001350000023-00003+00003+00126-00109-00001+00404-00096-012478440000026+ 81CBOVIXW VIX OOPC 20210224 001400000000+00002+00373-00372-00367+00372+00747-00747-00709+ 82CBOVIXW VIX OOPC 20210224 001400000722+01122-01122-00977+00994+01012-00338+09883+012101220011255+ 81CBOVIXW VIX OOPP 20210224 001400000001+00002+00002+00003+00008-00003-00003+00003+00041- 82CBOVIXW VIX OOPP 20210224 001400000028-00003+00003+00148-00131-00001+00419-00115-012101220000030+ 81CBOVIXW VIX OOPC 20210224 001450000001+00002+00372-00372-00365+00371+00747-00746-00701+ 82CBOVIXW VIX OOPC 20210224 001450000715+01121-01121-00953+00971+01011-00323+09863+011694370010759+ 81CBOVIXW VIX OOPP 20210224 001450000001+00002+00003+00003+00010-00004-00003+00003+00049- 82CBOVIXW VIX OOPP 20210224 001450000035-00003+00003+00172-00154-00001+00434-00135-011694370000035+ 81CBOVIXW VIX OOPC 20210224 001500000001+00003+00372-00371-00363+00370+00746-00746-00692+ 82CBOVIXW VIX OOPC 20210224 001500000708+01121-01121-00927+00944+01011-00308+09842+011266620010264+ 81CBOVIXW VIX OOPP 20210224 001500000001+00003+00003+00004+00012-00005-00004+00004+00058- 82CBOVIXW VIX OOPP 20210224 001500000042-00004+00004+00198-00181-00001+00448-00157-011266620000040+ 81CBOVIXW VIX OOPC 20210224 001600000000+00003+00371-00370-00359+00368+00745-00745-00670+ 82CBOVIXW VIX OOPC 20210224 001600000689+01120-01120-00867+00882+01011-00278+09794+010369720009273+ 81CBOVIXW VIX OOPP 20210224 001600000000+00003+00004+00005+00016-00007-00005+00005+00080- 82CBOVIXW VIX OOPP 20210224 001600000061-00005+00005+00258-00243-00001+00478-00205-010369720000049+ 81CBOVIXW VIX OOPC 20210224 001700000000+00004+00370-00369-00353+00364+00744-00744-00642+ 82CBOVIXW VIX OOPC 20210224 001700000663+01119-01119-00796+00808+01011-00248+09738+009438530008283+ 81CBOVIXW VIX OOPP 20210224 001700000000+00004+00005+00006+00022-00010-00006+00006+00108- 82CBOVIXW VIX OOPP 20210224 001700000087-00006+00006+00328-00317-00002+00508-00261-009438530000058+ 81CBOVIXW VIX OOPC 20210224 001800000000+00004+00369-00368-00345+00359+00743-00743-00605+ 82CBOVIXW VIX OOPC 20210224 001800000627+01118-01118-00716+00723+01010-00219+09670+008486690007292+ 81CBOVIXW VIX OOPP 20210224 001800000000+00004+00006+00007+00030-00015-00007+00007+00145- 82CBOVIXW VIX OOPP 20210224 001800000123-00007+00007+00409-00402-00002+00538-00328-008486690000068+ 81CBOVIXW VIX OOPC 20210224 001900000000-00005+00368-00367-00333+00352+00742-00742-00557+ 82CBOVIXW VIX OOPC 20210224 001900000578+01117-01117-00626+00629+01010-00189+09588+007520260006302+ 81CBOVIXW VIX OOPP 20210224 001900000000-00005+00007+00008+00042-00023-00008+00008+00193- 82CBOVIXW VIX OOPP 20210224 001900000172-00008+00008+00499-00496-00002+00567-00411-007520260000077+ 81CBOVIXW VIX OOPC 20210224 002000000001-00007+00365-00364-00314+00337+00739-00738-00494+ 82CBOVIXW VIX OOPC 20210224 002000000510+01113-01113-00533+00534+01009-00160+09378+006980170005340+ 81CBOVIXW VIX OOPP 20210224 002000000001-00007+00010+00011+00061-00038-00011+00011+00256- 82CBOVIXW VIX OOPP 20210224 002000000239-00011+00011+00592-00591-00003+00596-00620-006980170000115+ 81CBOVIXW VIX OOPC 20210224 002100000001-00013+00352-00349-00280+00307+00723-00723-00422+ 82CBOVIXW VIX OOPC 20210224 002100000435+01098-01097-00449+00450+01004-00135+08786+007414700004500+ 81CBOVIXW VIX OOPP 20210224 002100000001-00013+00023+00026+00095-00068-00027+00027+00328- 82CBOVIXW VIX OOPP 20210224 002100000315-00027+00027+00676-00675-00008+00621-01212-007414700000275+ 81CBOVIXW VIX OOPC 20210224 002200000001-00020+00334-00327-00245+00272+00700-00698-00356+ 82CBOVIXW VIX OOPC 20210224 002200000366+01073-01072-00374+00375+00997-00113+08053+007765340003750+ 81CBOVIXW VIX OOPP 20210224 002200000001-00020+00041+00048+00130-00103-00050+00052+00394- 82CBOVIXW VIX OOPP 20210224 002200000384-00052+00052+00750-00750-00016+00644-01946-007765340000525+ 81CBOVIXW VIX OOPC 20210224 002300000000+00027+00307-00293-00212+00238+00660-00655-00303+ 82CBOVIXW VIX OOPC 20210224 002300000312+01029-01028-00319+00320+00983-00096+07152+008598650003200+ 81CBOVIXW VIX OOPP 20210224 002300000000+00027+00068+00082+00163-00137-00090+00095+00447- 82CBOVIXW VIX OOPP 20210224 002300000438-00096+00097+00806-00805-00029+00660-02846-008598650000975+ 81CBOVIXW VIX OOPC 20210224 002400000001+00031+00280-00260-00183+00207+00619-00610-00256+ 82CBOVIXW VIX OOPC 20210224 002400000264+00983-00979-00269+00269+00968-00081+06346+009055150002695+ 81CBOVIXW VIX OOPP 20210224 002400000001+00031+00095+00115+00192-00168-00131+00140+00494- 82CBOVIXW VIX OOPP 20210224 002400000486-00142+00146+00856-00856-00044+00676-03652-009055150001470+ 81CBOVIXW VIX OOPC 20210224 002500000003+00035+00250-00224-00163+00185+00568-00552-00229+ 82CBOVIXW VIX OOPC 20210224 002500000236+00919-00911-00242+00243+00946-00073+05613+010154170002429+ 81CBOVIXW VIX OOPP 20210224 002500000003+00035+00125+00151+00212-00190-00182+00198+00521- 82CBOVIXW VIX OOPP 20210224 002500000514-00206+00214+00883-00882-00066+00684-04385-010154170002204+ 81CBOVIXW VIX OOPC 20210224 002600000005+00037+00224-00194-00147+00168+00520-00498-00207+ 82CBOVIXW VIX OOPC 20210224 002600000214+00857-00844-00220+00220+00923-00066+05026+011083120002207+ 81CBOVIXW VIX OOPP 20210224 002600000005+00037+00151+00181+00228-00207-00230+00252+00543- 82CBOVIXW VIX OOPP 20210224 002600000536-00268+00281+00905-00905-00089+00690-04973-011083120002982+ 81CBOVIXW VIX OOPC 20210224 002700000006+00037+00202-00169-00133+00152+00478-00451-00185+ 82CBOVIXW VIX OOPC 20210224 002700000192+00800-00781-00197+00198+00900-00060+04523+011749970001984+ 81CBOVIXW VIX OOPP 20210224 002700000006+00037+00173+00206+00242-00223-00272+00299+00564- 82CBOVIXW VIX OOPP 20210224 002700000558-00325+00344+00927-00927-00113+00697-05476-011749970003759+ 81CBOVIXW VIX OOPC 20210224 002800000007+00037+00182-00147-00119+00137+00440-00409-00165+ 82CBOVIXW VIX OOPC 20210224 002800000170+00747-00723-00175+00176+00877-00053+04068+012207660001762+ 81CBOVIXW VIX OOPP 20210224 002800000007+00037+00193+00228+00256-00238-00310+00341+00585- 82CBOVIXW VIX OOPP 20210224 002800000580-00378+00402+00950-00949-00136+00704-05931-012207660004537+ 81CBOVIXW VIX OOPC 20210224 002900000008+00037+00165-00129-00109+00125+00404-00370-00150+ 82CBOVIXW VIX OOPC 20210224 002900000156+00695-00667-00160+00161+00851-00048+03702+012810350001610+ 81CBOVIXW VIX OOPP 20210224 002900000008+00037+00210+00246+00266-00250-00346+00380+00600- 82CBOVIXW VIX OOPP 20210224 002900000594-00430+00458+00965-00964-00161+00708-06297-012810350005385+ 81CBOVIXW VIX OOPC 20210224 003000000008+00036+00149-00113-00099+00114+00372-00335-00136+ 82CBOVIXW VIX OOPC 20210224 003000000141+00648-00616-00145+00146+00826-00044+03367+013270680001459+ 81CBOVIXW VIX OOPP 20210224 003000000008+00036+00226+00262+00276-00261-00378+00415+00614- 82CBOVIXW VIX OOPP 20210224 003000000609-00477+00509+00980-00979-00186+00713-06632-013270680006233+ 81CBOVIXW VIX OOPC 20210224 003250000009+00033+00117-00081-00078+00090+00302-00262-00105+ 82CBOVIXW VIX OOPC 20210224 003250000109+00541-00502-00112+00112+00764-00034+02656+014116530001125+ 81CBOVIXW VIX OOPP 20210224 003250000009+00033+00258+00294+00297-00285-00448+00488+00645- 82CBOVIXW VIX OOPP 20210224 003250000641-00583+00623+01013-01013-00249+00723-07343-014116530008400+ 81CBOVIXW VIX OOPC 20210224 003500000009+00031+00093-00060-00064+00075+00249-00208-00086+ 82CBOVIXW VIX OOPC 20210224 003500000090+00456-00412-00092+00092+00700-00028+02178+015090870000925+ 81CBOVIXW VIX OOPP 20210224 003500000009+00031+00282+00315+00311-00300-00501+00542+00664- 82CBOVIXW VIX OOPP 20210224 003500000660-00669+00713+01033-01033-00312+00729-07821-015090870010699+ 81CBOVIXW VIX OOPC 20210224 003750000009+00027+00074-00044-00052+00060+00203-00164-00068+ 82CBOVIXW VIX OOPC 20210224 003750000070+00381-00336-00072+00072+00640-00022+01749+015619140000725+ 81CBOVIXW VIX OOPP 20210224 003750000009+00027+00301+00331+00323-00315-00547+00586+00682- 82CBOVIXW VIX OOPP 20210224 003750000680-00744+00789+01053-01053-00373+00735-08250-015619140012999+ 81CBOVIXW VIX OOPC 20210224 004000000008+00024+00060-00033-00043+00050+00169-00131-00056+ 82CBOVIXW VIX OOPC 20210224 004000000058+00323-00277-00060+00060+00582-00018+01454+016280100000600+ 81CBOVIXW VIX OOPP 20210224 004000000008+00024+00315+00342+00332-00325-00581+00618+00694- 82CBOVIXW VIX OOPP 20210224 004000000692-00802+00848+01065-01065-00430+00738-08544-016280100015374+ 81CBOVIXW VIX OOPC 20210224 004250000008+00021+00049-00025-00036+00042+00141-00106-00047+ 82CBOVIXW VIX OOPC 20210224 004250000049+00274-00230-00050+00050+00529-00015+01219+016851020000500+ 81CBOVIXW VIX OOPP 20210224 004250000008+00021+00326+00350+00339-00333-00609+00643+00703- 82CBOVIXW VIX OOPP 20210224 004250000701-00851+00895+01075-01075-00483+00741-08779-016851020017774+ 81CBOVIXW VIX OOPC 20210224 004500000008+00020+00042-00020-00033+00038+00123-00090-00042+ 82CBOVIXW VIX OOPC 20210224 004500000044+00240-00197-00045+00045+00482-00014+01082+017660620000452+ 81CBOVIXW VIX OOPP 20210224 004500000008+00020+00333+00355+00342-00337-00627+00660+00708- 82CBOVIXW VIX OOPP 20210224 004500000706-00885+00928+01080-01080-00530+00743-08916-017660620020226+ 81CBOVIXW VIX OOPC 20210224 004750000008+00019+00036-00016-00031+00036+00109-00079-00040+ 82CBOVIXW VIX OOPC 20210224 004750000041+00214-00174-00042+00043+00442-00013+00995+018551140000426+ 81CBOVIXW VIX OOPP 20210224 004750000008+00019+00339+00359+00344-00339-00641+00671+00710- 82CBOVIXW VIX OOPP 20210224 004750000709-00911+00951+01083-01082-00571+00744-09004-018551140022700+ 81CBOVIXW VIX OOPC 20210224 005000000008+00018+00032-00013-00029+00033+00098-00069-00037+ 82CBOVIXW VIX OOPC 20210224 005000000039+00193-00154-00040+00040+00406-00012+00916+019338980000401+ 81CBOVIXW VIX OOPP 20210224 005000000008+00018+00343+00362+00346-00342-00652+00681+00713- 82CBOVIXW VIX OOPP 20210224 005000000711-00932+00971+01085-01085-00606+00744-09082-019338980025174+ 81CBOVIXW VIX OOPC 20210224 005500000008+00017+00025-00009-00025+00029+00079-00054-00032+ 82CBOVIXW VIX OOPC 20210224 005500000034+00157-00122-00035+00035+00345-00011+00778+020645990000350+ 81CBOVIXW VIX OOPP 20210224 005500000008+00017+00350+00366+00350-00346-00671+00696+00718- 82CBOVIXW VIX OOPP 20210224 005500000716-00968+01002+01090-01090-00667+00746-09221-020645990030123+ 81CBOVIXW VIX OOPC 20210224 006000000007+00015+00020-00006-00022+00025+00064-00042-00028+ 82CBOVIXW VIX OOPC 20210224 006000000029+00129-00098-00030+00030+00296-00009+00656+021637890000299+ 81CBOVIXW VIX OOPP 20210224 006000000007+00015+00355+00369+00353-00350-00686+00708+00722- 82CBOVIXW VIX OOPP 20210224 006000000721-00996+01027+01095-01095-00717+00747-09343-021637890035072+ 81CBOVIXW VIX OOPC 20210224 006500000007+00013+00015-00004-00018+00021+00052-00033-00023+ 82CBOVIXW VIX OOPC 20210224 006500000024+00106-00078-00025+00025+00253-00007+00544+022341760000248+ 81CBOVIXW VIX OOPP 20210224 006500000007+00013+00360+00371+00357-00354-00698+00717+00727- 82CBOVIXW VIX OOPP 20210224 006500000726-01019+01047+01100-01100-00759+00749-09454-022341760040021+ 81CBOVIXW VIX OOPC 20210224 007000000006+00011+00012-00002-00015+00017+00041-00025-00018+ 82CBOVIXW VIX OOPC 20210224 007000000019+00085-00061-00020+00020+00216-00006+00439+022757940000197+ 81CBOVIXW VIX OOPP 20210224 007000000006+00011+00363+00373+00360-00358-00709+00725+00732- 82CBOVIXW VIX OOPP 20210224 007000000731-01039+01064+01105-01105-00797+00751-09560-022757940044970+ 81CBOVIXW VIX OOPC 20210224 007500000005+00009+00009-00001-00011+00013+00031-00018-00014+ 82CBOVIXW VIX OOPC 20210224 007500000014+00067-00046-00015+00015+00181-00004+00336+022850260000146+ 81CBOVIXW VIX OOPP 20210224 007500000005+00008+00366+00374+00364-00362-00718+00732+00736- 82CBOVIXW VIX OOPP 20210224 007500000736-01058+01079+01110-01110-00831+00752-09663-022850260049918+ 81CBOVIXW VIX OOPC 20210224 008000000003+00006+00006-00000-00008+00009+00023-00012-00010+ 82CBOVIXW VIX OOPC 20210224 008000000010+00050-00033-00010+00010+00148-00003+00241+022655220000100+ 81CBOVIXW VIX OOPP 20210224 008000000003+00006+00369+00375+00367-00366-00727+00738+00740- 82CBOVIXW VIX OOPP 20210224 008000000740-01075+01092+01115-01115-00864+00753-09758-022655220054872+ 81CBOVIXW VIX OOPC 20210224 008500000003+00005+00004-00000+00006+00007+00017-00009-00007+ 82CBOVIXW VIX OOPC 20210224 008500000007+00038-00025-00007+00007+00123-00002+00181+022655220000073+ 81CBOVIXW VIX OOPP 20210224 008500000003+00005+00371+00375+00369-00368-00733+00741+00743- 82CBOVIXW VIX OOPP 20210224 008500000743-01087+01100+01118-01118-00889+00754-09817-022655220059845+ 81CBOVIXW VIX OOPC 20210224 009000000002+00004+00003-00000+00004+00005+00013-00006-00005+ 82CBOVIXW VIX OOPC 20210224 009000000005+00030-00018-00005+00005+00102-00002+00137+022655220000054+ 81CBOVIXW VIX OOPP 20210224 009000000002+00004+00372+00375+00371-00370-00737+00744+00745- 82CBOVIXW VIX OOPP 20210224 009000000745-01095+01107+01120-01120-00910+00755-09861-022655220064825+ 81CBOVIXW VIX OOPC 20210224 009500000002+00003+00002-00000+00003+00004+00010-00005-00004+ 82CBOVIXW VIX OOPC 20210224 009500000004+00023-00014-00004+00004+00085-00001+00105+022655220000040+ 81CBOVIXW VIX OOPP 20210224 009500000002+00003+00373+00375+00372-00371-00740+00745+00746- 82CBOVIXW VIX OOPP 20210224 009500000746-01102+01111+01121-01121-00927+00755-09894-022655220069811+ 81CBOVIXW VIX OOPC 20210224 010000000001+00002+00002-00000+00002+00003+00008-00003-00003+ 82CBOVIXW VIX OOPC 20210224 010000000003+00018-00010-00003+00003+00071-00001+00080+022655220000030+ 81CBOVIXW VIX OOPP 20210224 010000000001+00002+00373+00375+00373-00372-00742+00747+00747- 82CBOVIXW VIX OOPP 20210224 010000000747-01107+01115+01122-01122-00942+00756-09919-022655220074800+ 81CBOVIXW VIX OOPC 20210302 001000000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210302 001000000750+01125-01125-01123+01124+01012-00478+09999+007258280015949+ 81CBOVIXW VIX OOPP 20210302 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210302 001000000000+00000+00000+00002-00000-00000+00300-00000+007258280000000+ 81CBOVIXW VIX OOPC 20210302 001050000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210302 001050000750+01125-01125-01121+01124+01012-00463+09999+007258280015449+ 81CBOVIXW VIX OOPP 20210302 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210302 001050000000-00000+00000+00004-00001-00000+00315-00000+007258280000000+ 81CBOVIXW VIX OOPC 20210302 001100000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210302 001100000750+01125-01125-01117+01122+01012-00448+09999+007258280014949+ 81CBOVIXW VIX OOPP 20210302 001100000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210302 001100000000-00000+00000+00008-00003-00000+00330-00000+007258280000000+ 81CBOVIXW VIX OOPC 20210302 001150000000-00000-00375-00375-00375+00375+00750-00750-00749+ 82CBOVIXW VIX OOPC 20210302 001150000750+01125-01125-01112+01119+01012-00433+09999+007258280014449+ 81CBOVIXW VIX OOPP 20210302 001150000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210302 001150000000-00000+00000+00013-00006-00000+00345-00000+007258280000000+ 81CBOVIXW VIX OOPC 20210302 001200000000-00000-00375-00375-00375+00375+00750-00750-00748+ 82CBOVIXW VIX OOPC 20210302 001200000750+01125-01125-01105+01115+01012-00418+09999+007258280013949+ 81CBOVIXW VIX OOPP 20210302 001200000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210302 001200000000-00000+00000+00020-00010-00000+00360-00000+007258280000000+ 81CBOVIXW VIX OOPC 20210302 001250000000-00000-00375-00375-00375+00375+00750-00750-00747+ 82CBOVIXW VIX OOPC 20210302 001250000749+01125-01125-01094+01107+01012-00403+09998+007258280013449+ 81CBOVIXW VIX OOPP 20210302 001250000000+00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20210302 001250000001-00000+00000+00031-00018-00000+00375-00000+007258280000000+ 81CBOVIXW VIX OOPC 20210302 001300000000-00000-00375-00375-00375+00375+00750-00750-00745+ 82CBOVIXW VIX OOPC 20210302 001300000749+01125-01125-01081+01097+01012-00388+09998+007258280012949+ 81CBOVIXW VIX OOPP 20210302 001300000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20210302 001300000001-00000+00000+00044-00028-00000+00390-00000+007258280000000+ 81CBOVIXW VIX OOPC 20210302 001350000000-00000+00375-00375-00374+00375+00750-00750-00743+ 82CBOVIXW VIX OOPC 20210302 001350000748+01125-01125-01064+01083+01012-00373+09997+007258280012449+ 81CBOVIXW VIX OOPP 20210302 001350000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20210302 001350000002-00000+00000+00061-00042-00000+00405-00002-007258280000000+ 81CBOVIXW VIX OOPC 20210302 001400000000-00000+00375-00375-00374+00375+00750-00750-00739+ 82CBOVIXW VIX OOPC 20210302 001400000746+01125-01125-01044+01064+01012-00358+09995+007258280011950+ 81CBOVIXW VIX OOPP 20210302 001400000000-00000+00000+00000+00001-00000-00000+00000+00011- 82CBOVIXW VIX OOPP 20210302 001400000004-00000+00000+00081-00061-00000+00420-00004-007258280000001+ 81CBOVIXW VIX OOPC 20210302 001450000000-00000+00375-00375-00373+00375+00750-00750-00733+ 82CBOVIXW VIX OOPC 20210302 001450000743+01125-01125-01020+01042+01012-00344+09991+007258280011450+ 81CBOVIXW VIX OOPP 20210302 001450000000-00000+00000+00000+00002-00000-00000+00000+00017- 82CBOVIXW VIX OOPP 20210302 001450000007-00000+00000+00104-00083-00000+00435-00007-007258280000001+ 81CBOVIXW VIX OOPC 20210302 001500000000-00000+00375-00375-00372+00375+00750-00750-00726+ 82CBOVIXW VIX OOPC 20210302 001500000738+01125-01125-00993+01015+01012-00329+09984+007258280010951+ 81CBOVIXW VIX OOPP 20210302 001500000000-00000+00000+00000+00003-00000-00000+00000+00024- 82CBOVIXW VIX OOPP 20210302 001500000012-00000+00000+00132-00110-00000+00450-00014-007258280000002+ 81CBOVIXW VIX OOPC 20210302 001600000000-00001+00374-00374-00368+00373+00749-00749-00704+ 82CBOVIXW VIX OOPC 20210302 001600000723+01124-01124-00929+00949+01012-00299+09957+007258280009956+ 81CBOVIXW VIX OOPP 20210302 001600000000-00001+00001+00001+00007-00002-00001+00001+00045- 82CBOVIXW VIX OOPP 20210302 001600000027-00001+00001+00195-00175-00000+00479-00041-007258280000007+ 81CBOVIXW VIX OOPC 20210302 001700000001-00001+00373-00373-00361+00371+00748-00748-00674+ 82CBOVIXW VIX OOPC 20210302 001700000697+01123-01123-00855+00872+01012-00269+09898+007258280008967+ 81CBOVIXW VIX OOPP 20210302 001700000001-00001+00002+00002+00014-00004-00002+00002+00076- 82CBOVIXW VIX OOPP 20210302 001700000053-00002+00002+00270-00253-00001+00509-00101-007258280000018+ 81CBOVIXW VIX OOPC 20210302 001800000001-00003+00372-00371-00350+00365+00746-00746-00633+ 82CBOVIXW VIX OOPC 20210302 001800000659+01121-01121-00774+00787+01011-00240+09782+007258280007992+ 81CBOVIXW VIX OOPP 20210302 001800000001-00003+00003+00004+00024-00010-00004+00004+00117- 82CBOVIXW VIX OOPP 20210302 001800000091-00004+00004+00351-00338-00001+00538-00216-007258280000042+ 81CBOVIXW VIX OOPC 20210302 001900000002-00005+00368-00366-00335+00355+00741-00741-00583+ 82CBOVIXW VIX OOPC 20210302 001900000610+01116-01116-00689+00698+01010-00211+09586+007258280007038+ 81CBOVIXW VIX OOPP 20210302 001900000002-00005+00007+00009+00040-00020-00009+00009+00167- 82CBOVIXW VIX OOPP 20210302 001900000140-00009+00009+00436-00427-00003+00567-00412-007258280000089+ 81CBOVIXW VIX OOPC 20210302 002000000002-00009+00362-00358-00313+00339+00733-00733-00526+ 82CBOVIXW VIX OOPC 20210302 002000000551+01108-01107-00604+00609+01007-00184+09269+007330110006125+ 81CBOVIXW VIX OOPP 20210302 002000000002-00009+00013+00017+00062-00036-00017+00017+00224- 82CBOVIXW VIX OOPP 20210302 002000000199-00017+00017+00521-00515-00005+00594-00729-007330110000175+ 81CBOVIXW VIX OOPC 20210302 002100000003-00014+00351-00345-00287+00317+00719-00718-00465+ 82CBOVIXW VIX OOPC 20210302 002100000487+01093-01092-00522+00526+01003-00158+08806+007487010005275+ 81CBOVIXW VIX OOPP 20210302 002100000003-00014+00024+00030+00088-00058-00031+00032+00285- 82CBOVIXW VIX OOPP 20210302 002100000263-00032+00032+00603-00599-00010+00620-01193-007487010000325+ 81CBOVIXW VIX OOPC 20210302 002200000004-00020+00335-00323-00257+00289+00695-00691-00406+ 82CBOVIXW VIX OOPC 20210302 002200000425+01066-01065-00451+00454+00994-00136+08155+007939860004550+ 81CBOVIXW VIX OOPP 20210302 002200000004-00020+00040+00052+00118-00086-00055+00059+00344- 82CBOVIXW VIX OOPP 20210302 002200000325-00059+00060+00674-00671-00018+00642-01843-007939860000600+ 81CBOVIXW VIX OOPC 20210302 002300000004-00027+00312-00293-00228+00261+00659-00651-00356+ 82CBOVIXW VIX OOPC 20210302 002300000374+01025-01021-00396+00399+00981-00120+07398+008722140004000+ 81CBOVIXW VIX OOPP 20210302 002300000004-00027+00063+00082+00147-00114-00090+00099+00394- 82CBOVIXW VIX OOPP 20210302 002300000376-00100+00104+00729-00726-00032+00658-02601-008722140001050+ 81CBOVIXW VIX OOPC 20210302 002400000003-00031+00290-00265-00203+00235+00624-00611-00311+ 82CBOVIXW VIX OOPC 20210302 002400000327+00983-00976-00344+00346+00967-00104+06722+009132780003475+ 81CBOVIXW VIX OOPP 20210302 002400000003-00031+00085+00110+00172-00140-00126+00139+00438- 82CBOVIXW VIX OOPP 20210302 002400000423-00142+00149+00781-00779-00046+00674-03276-009132780001525+ 81CBOVIXW VIX OOPC 20210302 002500000003-00034+00267-00236-00181+00212+00585-00565-00276+ 82CBOVIXW VIX OOPC 20210302 002500000290+00933-00922-00304+00306+00949-00092+06078+009701480003075+ 81CBOVIXW VIX OOPP 20210302 002500000003-00034+00108+00139+00194-00163-00165+00185+00474- 82CBOVIXW VIX OOPP 20210302 002500000460-00192+00203+00821-00819-00064+00686-03920-009701480002125+ 81CBOVIXW VIX OOPC 20210302 002600000001-00036+00244-00209-00165+00194+00543-00516-00251+ 82CBOVIXW VIX OOPC 20210302 002600000264+00877-00860-00278+00281+00926-00085+05520+010535030002822+ 81CBOVIXW VIX OOPP 20210302 002600000001-00036+00131+00166+00210-00181-00207+00234+00499- 82CBOVIXW VIX OOPP 20210302 002600000486-00248+00265+00847-00844-00086+00693-04479-010535030002872+ 81CBOVIXW VIX OOPC 20210302 002700000000-00038+00224-00185-00151+00179+00505-00473-00229+ 82CBOVIXW VIX OOPC 20210302 002700000242+00825-00802-00255+00258+00903-00078+05046+011220450002592+ 81CBOVIXW VIX OOPP 20210302 002700000000-00038+00151+00190+00224-00196-00245+00277+00521- 82CBOVIXW VIX OOPP 20210302 002700000508-00300+00323+00870-00867-00109+00700-04953-011220450003642+ 81CBOVIXW VIX OOPC 20210302 002800000000+00038+00206-00165-00138+00164+00471-00434-00209+ 82CBOVIXW VIX OOPC 20210302 002800000220+00777-00749-00232+00235+00881-00071+04623+011723810002362+ 81CBOVIXW VIX OOPP 20210302 002800000000+00038+00169+00210+00237-00211-00279+00316+00541- 82CBOVIXW VIX OOPP 20210302 002800000530-00348+00376+00893-00890-00132+00707-05376-011723810004412+ 81CBOVIXW VIX OOPC 20210302 002900000001+00038+00190-00147-00126+00150+00439-00399-00189+ 82CBOVIXW VIX OOPC 20210302 002900000199+00732-00699-00210+00212+00858-00064+04231+012075960002133+ 81CBOVIXW VIX OOPP 20210302 002900000001+00038+00185+00228+00249-00225-00311+00351+00561- 82CBOVIXW VIX OOPP 20210302 002900000551-00393+00426+00915-00913-00155+00714-05767-012075960005182+ 81CBOVIXW VIX OOPC 20210302 003000000002+00038+00175-00132-00115+00138+00409-00366-00171+ 82CBOVIXW VIX OOPC 20210302 003000000180+00689-00651-00189+00191+00835-00058+03874+012380580001925+ 81CBOVIXW VIX OOPP 20210302 003000000002+00038+00200+00243+00260-00237-00341+00384+00579- 82CBOVIXW VIX OOPP 20210302 003000000570-00436+00474+00936-00934-00178+00720-06124-012380580005975+ 81CBOVIXW VIX OOPC 20210302 003250000003+00036+00143-00100-00094+00113+00344-00296-00138+ 82CBOVIXW VIX OOPC 20210302 003250000146+00591-00545-00152+00154+00775-00047+03167+013237610001550+ 81CBOVIXW VIX OOPP 20210302 003250000003+00036+00232+00275+00281-00262-00406+00454+00612- 82CBOVIXW VIX OOPP 20210302 003250000604-00534+00580+00973-00971-00238+00732-06831-013237610008100+ 81CBOVIXW VIX OOPC 20210302 003500000004+00033+00119-00077-00078+00095+00291-00242-00114+ 82CBOVIXW VIX OOPC 20210302 003500000120+00509-00457-00126+00127+00715-00038+02634+014015130001279+ 81CBOVIXW VIX OOPP 20210302 003500000004+00033+00256+00298+00297-00280-00459+00508+00636- 82CBOVIXW VIX OOPP 20210302 003500000630-00616+00668+00999-00998-00298+00740-07364-014015130010328+ 81CBOVIXW VIX OOPC 20210302 003750000004+00031+00099-00060-00066+00080+00247-00199-00095+ 82CBOVIXW VIX OOPC 20210302 003750000100+00439-00385-00105+00106+00657-00032+02214+014670730001065+ 81CBOVIXW VIX OOPP 20210302 003750000004+00031+00276+00315+00309-00295-00503+00551+00655- 82CBOVIXW VIX OOPP 20210302 003750000650-00686+00740+01020-01019-00355+00746-07784-014670730012614+ 81CBOVIXW VIX OOPC 20210302 004000000004+00027+00082-00046-00054+00066+00208-00162-00076+ 82CBOVIXW VIX OOPC 20210302 004000000081+00377-00322-00084+00085+00603-00026+01822+014996250000852+ 81CBOVIXW VIX OOPP 20210302 004000000004+00027+00293+00329+00321-00309-00541+00588+00674- 82CBOVIXW VIX OOPP 20210302 004000000669-00748+00803+01041-01040-00409+00753-08176-014996250014900+ 81CBOVIXW VIX OOPC 20210302 004250000004+00026+00071-00038-00048+00059+00183-00138-00069+ 82CBOVIXW VIX OOPC 20210302 004250000073+00333-00279-00075+00076+00554-00023+01617+015796270000769+ 81CBOVIXW VIX OOPP 20210302 004250000004+00026+00304+00337+00327-00316-00567+00612+00681- 82CBOVIXW VIX OOPP 20210302 004250000677-00792+00846+01049-01049-00459+00755-08381-015796270017317+ 81CBOVIXW VIX OOPC 20210302 004500000005+00024+00062-00031-00043+00053+00161-00118-00061+ 82CBOVIXW VIX OOPC 20210302 004500000065+00295-00243-00067+00068+00509-00021+01432+016431680000686+ 81CBOVIXW VIX OOPP 20210302 004500000005+00024+00313+00344+00332-00322-00589+00631+00689- 82CBOVIXW VIX OOPP 20210302 004500000685-00830+00882+01058-01057-00504+00758-08566-016431680019734+ 81CBOVIXW VIX OOPC 20210302 004750000005+00023+00054-00026-00039+00048+00143-00103-00055+ 82CBOVIXW VIX OOPC 20210302 004750000058+00264-00213-00061+00061+00469-00019+01282+017023610000618+ 81CBOVIXW VIX OOPP 20210302 004750000005+00023+00321+00349+00336-00327-00607+00647+00695- 82CBOVIXW VIX OOPP 20210302 004750000692-00861+00912+01064-01064-00544+00760-08716-017023610022167+ 81CBOVIXW VIX OOPC 20210302 005000000005+00021+00048-00021-00035+00043+00127-00089-00049+ 82CBOVIXW VIX OOPC 20210302 005000000052+00236-00187-00054+00055+00432-00017+01141+017489580000551+ 81CBOVIXW VIX OOPP 20210302 005000000005+00021+00327+00354+00340-00332-00623+00661+00701- 82CBOVIXW VIX OOPP 20210302 005000000698-00889+00938+01071-01070-00581+00762-08857-017489580024599+ 81CBOVIXW VIX OOPC 20210302 005500000004+00017+00036-00014-00027+00033+00098-00065-00037+ 82CBOVIXW VIX OOPC 20210302 005500000039+00186-00142-00041+00041+00365-00012+00878+018056280000416+ 81CBOVIXW VIX OOPP 20210302 005500000004+00017+00339+00361+00348-00342-00652+00685+00713- 82CBOVIXW VIX OOPP 20210302 005500000711-00939+00983+01084-01084-00648+00766-09120-018056280029464+ 81CBOVIXW VIX OOPC 20210302 006000000003+00013+00026-00008-00019+00023+00072-00045-00026+ 82CBOVIXW VIX OOPC 20210302 006000000027+00140-00102-00028+00028+00303-00008+00625+018092900000281+ 81CBOVIXW VIX OOPP 20210302 006000000003+00013+00349+00367+00356-00352-00678+00705+00724- 82CBOVIXW VIX OOPP 20210302 006000000723-00985+01023+01097-01097-00710+00770-09374-018092900034328+ 81CBOVIXW VIX OOPC 20210302 006500000003+00010+00019-00005-00014+00017+00054-00032-00018+ 82CBOVIXW VIX OOPC 20210302 006500000019+00108-00075-00020+00020+00252-00006+00464+018282030000202+ 81CBOVIXW VIX OOPP 20210302 006500000003+00010+00356+00370+00361-00358-00695+00718+00731- 82CBOVIXW VIX OOPP 20210302 006500000731-01017+01050+01105-01105-00760+00772-09535-018282030039249+ 81CBOVIXW VIX OOPC 20210302 007000000002+00009+00015-00003-00012+00014+00045-00025-00015+ 82CBOVIXW VIX OOPC 20210302 007000000016+00090-00061-00017+00017+00217-00005+00387+018851470000169+ 81CBOVIXW VIX OOPP 20210302 007000000002+00009+00360+00371+00363-00361-00705+00724+00735- 82CBOVIXW VIX OOPP 20210302 007000000734-01035+01064+01108-01108-00796+00773-09611-018851470044215+ 81CBOVIXW VIX OOPC 20210302 007500000002+00007+00012-00002-00009+00012+00036-00020-00012+ 82CBOVIXW VIX OOPC 20210302 007500000013+00073-00048-00013+00014+00185-00004+00314+019217190000136+ 81CBOVIXW VIX OOPP 20210302 007500000002+00007+00363+00373+00366-00363-00714+00730+00738- 82CBOVIXW VIX OOPP 20210302 007500000737-01052+01077+01112-01111-00827+00774-09684-019217190049182+ 81CBOVIXW VIX OOPC 20210302 008000000002+00007+00011-00002-00009+00011+00033-00017-00012+ 82CBOVIXW VIX OOPC 20210302 008000000013+00066-00043-00013+00013+00166-00004+00293+019996100000130+ 81CBOVIXW VIX OOPP 20210302 008000000002+00007+00364+00373+00366-00364-00717+00732+00738- 82CBOVIXW VIX OOPP 20210302 008000000737-01059+01082+01112-01112-00846+00774-09705-019996100054175+ 81CBOVIXW VIX OOPC 20210302 008500000002+00007+00010-00001-00009+00010+00030-00016-00011+ 82CBOVIXW VIX OOPC 20210302 008500000012+00060-00038-00012+00012+00150-00004+00274+020698630000124+ 81CBOVIXW VIX OOPP 20210302 008500000002+00007+00365+00374+00366-00365-00720+00734+00739- 82CBOVIXW VIX OOPP 20210302 008500000738-01065+01086+01113-01113-00863+00774-09725-020698630059169+ 81CBOVIXW VIX OOPC 20210302 009000000002+00006+00009-00001-00008+00010+00027-00014-00011+ 82CBOVIXW VIX OOPC 20210302 009000000011+00054-00035-00012+00012+00136-00004+00256+021333480000118+ 81CBOVIXW VIX OOPP 20210302 009000000002+00006+00366+00374+00367-00365-00723+00736+00739- 82CBOVIXW VIX OOPP 20210302 009000000739-01071+01090+01113-01113-00876+00775-09742-021333480064163+ 81CBOVIXW VIX OOPC 20210302 009500000002+00006+00008-00001-00008+00009+00025-00012-00010+ 82CBOVIXW VIX OOPC 20210302 009500000011+00050-00031-00011+00011+00124-00003+00239+021907580000112+ 81CBOVIXW VIX OOPP 20210302 009500000002+00006+00367+00374+00367-00366-00725+00737+00740- 82CBOVIXW VIX OOPP 20210302 009500000739-01075+01094+01114-01114-00888+00775-09759-021907580069156+ 81CBOVIXW VIX OOPC 20210302 010000000002+00006+00007-00000-00007+00009+00022-00011-00010+ 82CBOVIXW VIX OOPC 20210302 010000000010+00046-00028-00010+00011+00114-00003+00224+022426490000106+ 81CBOVIXW VIX OOPP 20210302 010000000002+00006+00368+00375+00368-00366-00727+00739+00740- 82CBOVIXW VIX OOPP 20210302 010000000740-01079+01097+01115-01114-00899+00775-09774-022426490074150+ 81CBOVIXW VIX OOPC 20210310 001000000000-00000-00375-00375-00375+00375+00750-00750-00749+ 82CBOVIXW VIX OOPC 20210310 001000000750+01125-01125-01119+01123+01012-00490+09998+007953990016323+ 81CBOVIXW VIX OOPP 20210310 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210310 001000000000-00000+00000+00006-00002-00000+00300-00000+007953990000000+ 81CBOVIXW VIX OOPC 20210310 001050000000-00000-00375-00375-00375+00375+00750-00750-00749+ 82CBOVIXW VIX OOPC 20210310 001050000750+01125-01125-01115+01121+01012-00475+09998+007953990015823+ 81CBOVIXW VIX OOPP 20210310 001050000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210310 001050000000-00000+00000+00010-00004-00000+00315-00000+007953990000000+ 81CBOVIXW VIX OOPC 20210310 001100000000-00000+00375-00375-00375+00375+00750-00750-00748+ 82CBOVIXW VIX OOPC 20210310 001100000749+01125-01125-01109+01118+01012-00460+09998+007953990015323+ 81CBOVIXW VIX OOPP 20210310 001100000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20210310 001100000000-00000+00000+00016-00007-00000+00330-00000+007953990000000+ 81CBOVIXW VIX OOPC 20210310 001150000000-00000+00375-00375-00375+00375+00750-00750-00747+ 82CBOVIXW VIX OOPC 20210310 001150000749+01125-01125-01102+01113+01012-00445+09997+007953990014824+ 81CBOVIXW VIX OOPP 20210310 001150000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20210310 001150000001-00000+00000+00023-00012-00000+00345-00001-007953990000000+ 81CBOVIXW VIX OOPC 20210310 001200000000-00000+00375-00375-00374+00375+00750-00750-00745+ 82CBOVIXW VIX OOPC 20210310 001200000748+01125-01125-01092+01106+01012-00430+09995+007953990014324+ 81CBOVIXW VIX OOPP 20210310 001200000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20210310 001200000002-00000+00000+00033-00019-00000+00360-00003-007953990000001+ 81CBOVIXW VIX OOPC 20210310 001250000000-00000+00375-00375-00374+00375+00750-00750-00742+ 82CBOVIXW VIX OOPC 20210310 001250000747+01125-01125-01080+01097+01012-00415+09992+007953990013825+ 81CBOVIXW VIX OOPP 20210310 001250000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20210310 001250000003-00000+00000+00045-00028-00000+00375-00006-007953990000001+ 81CBOVIXW VIX OOPC 20210310 001300000000-00000+00375-00375-00373+00375+00750-00750-00738+ 82CBOVIXW VIX OOPC 20210310 001300000745+01125-01125-01066+01085+01012-00400+09988+007953990013326+ 81CBOVIXW VIX OOPP 20210310 001300000000-00000+00000+00000+00002-00000-00000+00000+00012- 82CBOVIXW VIX OOPP 20210310 001300000004-00000+00000+00059-00040-00000+00390-00010-007953990000002+ 81CBOVIXW VIX OOPC 20210310 001350000000-00000+00375-00375-00372+00375+00750-00750-00733+ 82CBOVIXW VIX OOPC 20210310 001350000743+01125-01125-01049+01070+01012-00385+09980+007953990012827+ 81CBOVIXW VIX OOPP 20210310 001350000000-00000+00000+00000+00003-00000-00000+00000+00016- 82CBOVIXW VIX OOPP 20210310 001350000007-00000+00000+00076-00055-00000+00405-00017-007953990000004+ 81CBOVIXW VIX OOPC 20210310 001400000000-00000+00375-00374-00371+00374+00749-00749-00727+ 82CBOVIXW VIX OOPC 20210310 001400000739+01124-01124-01029+01052+01012-00370+09970+007953990012329+ 81CBOVIXW VIX OOPP 20210310 001400000000-00000+00000+00001+00004-00001-00001+00001+00023- 82CBOVIXW VIX OOPP 20210310 001400000011-00001+00001+00096-00073-00000+00419-00028-007953990000006+ 81CBOVIXW VIX OOPC 20210310 001450000000-00001+00374-00374-00369+00374+00749-00749-00720+ 82CBOVIXW VIX OOPC 20210310 001450000734+01124-01124-01006+01031+01012-00355+09954+007953990011833+ 81CBOVIXW VIX OOPP 20210310 001450000000-00001+00001+00001+00006-00001-00001+00001+00030- 82CBOVIXW VIX OOPP 20210310 001450000016-00001+00001+00119-00094-00000+00434-00044-007953990000010+ 81CBOVIXW VIX OOPC 20210310 001500000001-00001+00374-00374-00367+00373+00749-00748-00710+ 82CBOVIXW VIX OOPC 20210310 001500000728+01123-01123-00981+01006+01012-00340+09931+007953990011339+ 81CBOVIXW VIX OOPP 20210310 001500000001-00001+00001+00001+00008-00002-00001+00001+00040- 82CBOVIXW VIX OOPP 20210310 001500000022-00001+00001+00144-00118-00000+00449-00067-007953990000015+ 81CBOVIXW VIX OOPC 20210310 001600000001-00002+00373-00372-00360+00371+00747-00747-00686+ 82CBOVIXW VIX OOPC 20210310 001600000709+01122-01122-00923+00949+01011-00311+09860+007953990010357+ 81CBOVIXW VIX OOPP 20210310 001600000001-00002+00002+00003+00015-00004-00003+00003+00064- 82CBOVIXW VIX OOPP 20210310 001600000041-00003+00003+00202-00176-00001+00479-00138-007953990000033+ 81CBOVIXW VIX OOPC 20210310 001700000002-00004+00370-00369-00351+00366+00744-00743-00655+ 82CBOVIXW VIX OOPC 20210310 001700000683+01118-01118-00858+00882+01010-00282+09742+007953990009391+ 81CBOVIXW VIX OOPP 20210310 001700000002-00004+00005+00006+00024-00009-00006+00007+00094- 82CBOVIXW VIX OOPP 20210310 001700000067-00007+00007+00267-00243-00002+00508-00256-007953990000067+ 81CBOVIXW VIX OOPC 20210310 001800000003-00007+00367-00364-00338+00359+00739-00738-00618+ 82CBOVIXW VIX OOPC 20210310 001800000649+01113-01113-00787+00808+01009-00253+09562+007953990008447+ 81CBOVIXW VIX OOPP 20210310 001800000003-00007+00008+00011+00037-00016-00011+00012+00132- 82CBOVIXW VIX OOPP 20210310 001800000101-00012+00012+00338-00317-00004+00536-00436-007953990000123+ 81CBOVIXW VIX OOPC 20210310 001900000004-00010+00361-00356-00321+00348+00731-00729-00574+ 82CBOVIXW VIX OOPC 20210310 001900000607+01104-01104-00713+00731+01006-00226+09309+007953990007535+ 81CBOVIXW VIX OOPP 20210310 001900000004-00010+00013+00019+00054-00027-00019+00021+00176- 82CBOVIXW VIX OOPP 20210310 001900000143-00020+00021+00411-00394-00006+00563-00689-007953990000211+ 81CBOVIXW VIX OOPC 20210310 002000000005-00014+00354-00346-00302+00333+00720-00717-00527+ 82CBOVIXW VIX OOPC 20210310 002000000559+01092-01091-00639+00652+01002-00200+08976+007953990006664+ 81CBOVIXW VIX OOPP 20210310 002000000005-00014+00021+00029+00073-00041-00030+00033+00223- 82CBOVIXW VIX OOPP 20210310 002000000191-00033+00034+00486-00473-00010+00589-01022-007953990000340+ 81CBOVIXW VIX OOPC 20210310 002100000006-00020+00339-00324-00277+00312+00697-00690-00475+ 82CBOVIXW VIX OOPC 20210310 002100000506+01065-01062-00572+00584+00993-00179+08415+008625850005966+ 81CBOVIXW VIX OOPP 20210310 002100000006-00020+00036+00051+00098-00063-00053+00060+00275- 82CBOVIXW VIX OOPP 20210310 002100000244-00060+00063+00553-00541-00019+00610-01583-008625850000641+ 81CBOVIXW VIX OOPC 20210310 002200000006-00027+00320-00297-00252+00290+00664-00650-00431+ 82CBOVIXW VIX OOPC 20210310 002200000460+01025-01017-00519+00531+00979-00163+07781+009597710005448+ 81CBOVIXW VIX OOPP 20210310 002200000006-00027+00055+00078+00123-00085-00086+00100+00319- 82CBOVIXW VIX OOPP 20210310 002200000290-00100+00108+00606-00594-00034+00626-02217-009597710001123+ 81CBOVIXW VIX OOPC 20210310 002300000007-00031+00302-00273-00232+00270+00634-00615-00392+ 82CBOVIXW VIX OOPC 20210310 002300000419+00987-00975-00470+00481+00964-00148+07243+010118620004929+ 81CBOVIXW VIX OOPP 20210310 002300000007-00031+00073+00102+00143-00105-00116+00135+00358- 82CBOVIXW VIX OOPP 20210310 002300000330-00138+00150+00655-00644-00048+00641-02755-010118620001605+ 81CBOVIXW VIX OOPC 20210310 002400000007-00034+00286-00252-00212+00251+00606-00581-00355+ 82CBOVIXW VIX OOPC 20210310 002400000381+00950-00934-00422+00431+00950-00132+06745+010361640004411+ 81CBOVIXW VIX OOPP 20210310 002400000007-00034+00089+00123+00163-00124-00144+00169+00395- 82CBOVIXW VIX OOPP 20210310 002400000369-00174+00191+00703-00694-00062+00657-03253-010361640002086+ 81CBOVIXW VIX OOPC 20210310 002500000007-00036+00270-00232-00193+00231+00578-00549-00319+ 82CBOVIXW VIX OOPC 20210310 002500000342+00915-00894-00374+00382+00936-00117+06260+010400300003893+ 81CBOVIXW VIX OOPP 20210310 002500000007-00036+00105+00143+00182-00144-00172+00201+00431- 82CBOVIXW VIX OOPP 20210310 002500000408-00210+00231+00751-00743-00077+00673-03738-010400300002568+ 81CBOVIXW VIX OOPC 20210310 002600000006-00038+00252-00209-00181+00218+00543-00507-00299+ 82CBOVIXW VIX OOPC 20210310 002600000322+00865-00837-00355+00363+00911-00112+05821+011400760003724+ 81CBOVIXW VIX OOPP 20210310 002600000006-00038+00123+00166+00194-00157-00207+00243+00451- 82CBOVIXW VIX OOPP 20210310 002600000428-00259+00287+00770-00761-00101+00678-04177-011400760003399+ 81CBOVIXW VIX OOPC 20210310 002700000005-00040+00236-00190-00170+00207+00513-00471-00282+ 82CBOVIXW VIX OOPC 20210310 002700000305+00822-00787-00337+00345+00887-00107+05455+012214920003555+ 81CBOVIXW VIX OOPP 20210310 002700000005-00040+00139+00185+00205-00168-00237+00279+00467- 82CBOVIXW VIX OOPP 20210310 002700000445-00303+00337+00788-00779-00125+00683-04543-012214920004230+ 81CBOVIXW VIX OOPC 20210310 002800000004-00041+00223-00175-00161+00197+00486-00440-00267+ 82CBOVIXW VIX OOPC 20210310 002800000289+00783-00743-00319+00328+00864-00102+05136+012887700003386+ 81CBOVIXW VIX OOPP 20210310 002800000004-00041+00152+00200+00214-00178-00264+00310+00483- 82CBOVIXW VIX OOPP 20210310 002800000461-00342+00382+00805-00797-00149+00688-04862-012887700005061+ 81CBOVIXW VIX OOPC 20210310 002900000003-00042+00210-00161-00152+00187+00461-00413-00252+ 82CBOVIXW VIX OOPC 20210310 002900000273+00747-00702-00303+00311+00841-00097+04850+013446660003217+ 81CBOVIXW VIX OOPP 20210310 002900000003-00042+00165+00214+00223-00188-00289+00337+00498- 82CBOVIXW VIX OOPP 20210310 002900000477-00378+00422+00822-00814-00171+00693-05148-013446660005892+ 81CBOVIXW VIX OOPC 20210310 003000000002-00042+00199-00148-00144+00178+00439-00388-00238+ 82CBOVIXW VIX OOPC 20210310 003000000259+00713-00665-00286+00294+00819-00091+04587+013910250003048+ 81CBOVIXW VIX OOPP 20210310 003000000002-00042+00176+00227+00231-00197-00311+00362+00512- 82CBOVIXW VIX OOPP 20210310 003000000491-00411+00460+00839-00831-00193+00698-05411-013910250006723+ 81CBOVIXW VIX OOPC 20210310 003250000001-00042+00174-00122-00125+00157+00388-00333-00206+ 82CBOVIXW VIX OOPC 20210310 003250000224+00638-00583-00246+00253+00766-00079+03994+014728330002626+ 81CBOVIXW VIX OOPP 20210310 003250000001-00042+00201+00253+00250-00218-00362+00417+00544- 82CBOVIXW VIX OOPP 20210310 003250000526-00487+00542+00879-00872-00246+00711-06004-014728330008800+ 81CBOVIXW VIX OOPC 20210310 003500000000-00041+00152-00101-00109+00137+00344-00287-00177+ 82CBOVIXW VIX OOPC 20210310 003500000193+00572-00512-00211+00217+00716-00067+03481+015284640002244+ 81CBOVIXW VIX OOPP 20210310 003500000000-00041+00223+00274+00266-00238-00406+00463+00573- 82CBOVIXW VIX OOPP 20210310 003500000557-00553+00613+00914-00908-00296+00722-06517-015284640010918+ 81CBOVIXW VIX OOPC 20210310 003750000000+00038+00132-00082-00093+00118+00303-00245-00149+ 82CBOVIXW VIX OOPC 20210310 003750000162+00509-00447-00176+00181+00668-00056+02995+015511730001863+ 81CBOVIXW VIX OOPP 20210310 003750000000+00038+00243+00292+00282-00257-00447+00505+00601- 82CBOVIXW VIX OOPP 20210310 003750000588-00616+00678+00949-00944-00345+00733-07003-015511730013036+ 81CBOVIXW VIX OOPC 20210310 004000000001+00038+00120-00072-00087+00112+00277-00220-00140+ 82CBOVIXW VIX OOPC 20210310 004000000153+00468-00404-00167+00172+00624-00053+02774+016579210001779+ 81CBOVIXW VIX OOPP 20210310 004000000001+00038+00255+00303+00288-00263-00473+00530+00610- 82CBOVIXW VIX OOPP 20210310 004000000597-00657+00721+00958-00953-00389+00736-07224-016579210015452+ 81CBOVIXW VIX OOPC 20210310 004250000002+00038+00111-00064-00083+00107+00257-00200-00134+ 82CBOVIXW VIX OOPC 20210310 004250000146+00434-00369-00160+00165+00585-00051+02602+017577050001716+ 81CBOVIXW VIX OOPP 20210310 004250000002+00038+00264+00311+00292-00268-00493+00550+00616- 82CBOVIXW VIX OOPP 20210310 004250000603-00691+00755+00965-00960-00427+00738-07396-017577050017889+ 81CBOVIXW VIX OOPC 20210310 004500000003+00038+00103-00057-00079+00102+00239-00183-00128+ 82CBOVIXW VIX OOPC 20210310 004500000140+00405-00341-00153+00158+00552-00050+02452+018452680001654+ 81CBOVIXW VIX OOPP 20210310 004500000003+00037+00272+00318+00296-00273-00511+00566+00622- 82CBOVIXW VIX OOPP 20210310 004500000610-00720+00784+00972-00967-00461+00740-07546-018452680020327+ 81CBOVIXW VIX OOPC 20210310 004750000004+00037+00096-00051-00076+00098+00224-00169-00122+ 82CBOVIXW VIX OOPC 20210310 004750000134+00380-00316-00147+00152+00522-00048+02319+019224880001591+ 81CBOVIXW VIX OOPP 20210310 004750000004+00037+00279+00323+00299-00277-00526+00581+00628- 82CBOVIXW VIX OOPP 20210310 004750000616-00745+00809+00978-00973-00491+00742-07679-019224880022764+ 81CBOVIXW VIX OOPC 20210310 005000000005+00037+00089-00046-00073+00094+00210-00157-00117+ 82CBOVIXW VIX OOPC 20210310 005000000128+00358-00295-00140+00145+00495-00046+02197+019907860001529+ 81CBOVIXW VIX OOPP 20210310 005000000005+00036+00286+00328+00302-00281-00539+00593+00633- 82CBOVIXW VIX OOPP 20210310 005000000622-00767+00830+00985-00980-00518+00744-07801-019907860025201+ 81CBOVIXW VIX OOPC 20210310 005500000006+00035+00079-00038-00067+00086+00187-00136-00106+ 82CBOVIXW VIX OOPC 20210310 005500000117+00319-00258-00128+00133+00448-00042+01981+021047940001404+ 81CBOVIXW VIX OOPP 20210310 005500000006+00035+00296+00337+00308-00289-00563+00614+00644- 82CBOVIXW VIX OOPP 20210310 005500000633-00806+00867+00997-00992-00565+00747-08017-021047940030076+ 81CBOVIXW VIX OOPC 20210310 006000000006+00034+00070-00032-00061+00079+00167-00118-00097+ 82CBOVIXW VIX OOPC 20210310 006000000107+00286-00227-00117+00121+00407-00038+01788+021936450001279+ 81CBOVIXW VIX OOPP 20210310 006000000006+00034+00305+00343+00314-00296-00583+00631+00653- 82CBOVIXW VIX OOPP 20210310 006000000643-00839+00897+01008-01004-00605+00751-08210-021936450034950+ 81CBOVIXW VIX OOPC 20210310 006500000006+00032+00062-00026-00055+00072+00149-00103-00087+ 82CBOVIXW VIX OOPC 20210310 006500000096+00257-00201-00105+00109+00372-00035+01611+022614150001154+ 81CBOVIXW VIX OOPP 20210310 006500000006+00032+00313+00349+00320-00303-00601+00646+00663- 82CBOVIXW VIX OOPP 20210310 006500000654-00868+00924+01020-01016-00641+00755-08387-022614150039825+ 81CBOVIXW VIX OOPC 20210310 007000000006+00030+00054-00021-00050+00065+00133-00090-00078+ 82CBOVIXW VIX OOPC 20210310 007000000086+00231-00177-00094+00097+00339-00031+01443+023106980001029+ 81CBOVIXW VIX OOPP 20210310 007000000006+00030+00320+00354+00325-00310-00617+00660+00672- 82CBOVIXW VIX OOPP 20210310 007000000664-00894+00947+01031-01028-00673+00759-08555-023106980044699+ 81CBOVIXW VIX OOPC 20210310 007500000006+00027+00048-00017-00044+00058+00118-00078-00069+ 82CBOVIXW VIX OOPC 20210310 007500000076+00206-00156-00083+00086+00309-00027+01282+023429990000904+ 81CBOVIXW VIX OOPP 20210310 007500000006+00027+00327+00358+00331-00317-00631+00672+00681- 82CBOVIXW VIX OOPP 20210310 007500000674-00918+00969+01042-01039-00703+00762-08716-023429990049574+ 81CBOVIXW VIX OOPC 20210310 008000000006+00025+00042-00014-00039+00051+00104-00067-00060+ 82CBOVIXW VIX OOPC 20210310 008000000066+00183-00135-00071+00074+00281-00023+01125+023588790000779+ 81CBOVIXW VIX OOPP 20210310 008000000006+00025+00333+00361+00336-00324-00646+00683+00690- 82CBOVIXW VIX OOPP 20210310 008000000684-00942+00989+01053-01051-00731+00766-08873-023588790054448+ 81CBOVIXW VIX OOPC 20210310 008500000005+00022+00036-00011-00033+00044+00091-00056-00051+ 82CBOVIXW VIX OOPC 20210310 008500000056+00160-00116-00060+00063+00253-00020+00970+023588790000656+ 81CBOVIXW VIX OOPP 20210310 008500000005+00022+00339+00364+00342-00331-00659+00693+00699- 82CBOVIXW VIX OOPP 20210310 008500000694-00965+01009+01064-01062-00759+00770-09028-023588790059324+ 81CBOVIXW VIX OOPC 20210310 009000000004+00020+00031-00008-00029+00038+00079-00048-00044+ 82CBOVIXW VIX OOPC 20210310 009000000048+00141-00100-00051+00053+00228-00017+00839+023588790000554+ 81CBOVIXW VIX OOPP 20210310 009000000004+00020+00344+00367+00346-00337-00671+00702+00706- 82CBOVIXW VIX OOPP 20210310 009000000702-00984+01025+01074-01072-00784+00773-09159-023588790064222+ 81CBOVIXW VIX OOPC 20210310 009500000004+00017+00027-00006-00025+00033+00069-00040-00037+ 82CBOVIXW VIX OOPC 20210310 009500000041+00124-00086-00044+00045+00206-00014+00727+023588790000470+ 81CBOVIXW VIX OOPP 20210310 009500000004+00017+00348+00368+00350-00342-00681+00709+00713- 82CBOVIXW VIX OOPP 20210310 009500000709-01001+01039+01081-01080-00806+00775-09271-023588790069138+ 81CBOVIXW VIX OOPC 20210310 010000000004+00015+00023-00005-00021+00028+00060-00034-00032+ 82CBOVIXW VIX OOPC 20210310 010000000035+00109-00074-00037+00039+00186-00012+00632+023588790000401+ 81CBOVIXW VIX OOPP 20210310 010000000004+00015+00352+00370+00354-00347-00689+00715+00718- 82CBOVIXW VIX OOPP 20210310 010000000715-01016+01050+01087-01086-00826+00777-09366-023588790074068+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202102202104 1000100011001007 C AMB07 1001020000550010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20210303 0000000000000000004000300003000000000073973 01000020210304AMB07 00000000 B CFXAMW1 FUT20210407 0000000000000000004000300003000000000169863 01000020210408AMB07 00000000 B CFXAMW2 FUT20210210 0000000000000000004000300003000000000016438 01000020210211AMB07 00000000 B CFXAMW2 FUT20210310 0000000000000000004000300003000000000093151 01000020210311AMB07 00000000 B CFXAMW3 FUT20210217 0000000000000000004000300003000000000035616 01000020210218AMB07 00000000 B CFXAMW3 FUT20210317 0000000000000000004000300003000000000112329 01000020210318AMB07 00000000 B CFXAMW4 FUT20210224 0000000000000000004000300003000000000054795 01000020210225AMB07 00000000 B CFXAMW4 FUT20210324 0000000000000000004000300003000000000131507 01000020210325AMB07 00000000 B CFXAMW5 FUT20210331 0000000000000000004000300003000000000150685 01000020210401AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202102202301 100010001100 C AMB30 1001020000250010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202102 0000000000000000003500300003000000000065753 01000020210301AMB30 00000000 B CFXAMB1 FUT202103 0000000000000000003500300003000000000150685 01000020210401AMB30 00000000 B CFXAMB1 FUT202104 0000000000000000003500300003000000000238356 01000020210503AMB30 00000000 B CFXAMB1 FUT202105 0000000000000000003500300003000000000317808 01000020210601AMB30 00000000 B CFXAMB1 FUT202106 0000000000000000003500300003000000000400000 01000020210701AMB30 00000000 B CFXAMB1 FUT202107 0000000000000000003500300003000000000487671 01000020210802AMB30 00000000 B CFXAMB1 FUT202108 0000000000000000003500300003000000000569863 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000003500300003000000000652055 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000003500300003000000000736986 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000003500300003000000000819178 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000003500300003000000000909589 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003500300003000000000989041 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003500300003000000001065754 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003500300003000000001150685 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003500300003000000001235616 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003500300003000000001317808 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003500300003000000001400000 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003500300003000000001484932 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003500300003000000001569863 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000003500300003000000001657534 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000003500300003000000001736986 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000003500300003000000001819178 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000003500300003000000001909589 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000003500300003000000001989041 01000020230201AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120201220201202202103202112 100010001100 C AMB90 1001020000300010201A020201B C AMB90 1002020000090010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202012 0000000000000000000800300003000000000109589 01000020210317AMB90 00000000 B CFXAMB3 FUT202103 0000000000000000004000300003000000000358904 01000020210616AMB90 00000000 B CFXAMB3 FUT202106 0000000000000000004000300003000000000608219 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000004000300003000000000857534 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000004000300003000000001106849 01000020220316AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202103202106 100010001100 C IBHY 1001020001000010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202103 0000000000000000053000300003000000000065753 01000020210301IBHY 00000000 B CFXIBHY FUT202104 0000000000000000053000300003000000000150685 01000020210401IBHY 00000000 B CFXIBHY FUT202105 0000000000000000053000300003000000000238356 01000020210503IBHY 00000000 B CFXIBHY FUT202106 0000000000000000053000300003000000000317808 01000020210601IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202103202106 100010001100 C IBIG 1001020001160010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202103 0000000000000000039000300003000000000065753 01000020210301IBIG 00000000 B CFXIBIG FUT202104 0000000000000000039000300003000000000150685 01000020210401IBIG 00000000 B CFXIBIG FUT202105 0000000000000000039000300003000000000238356 01000020210503IBIG 00000000 B CFXIBIG FUT202106 0000000000000000039000300003000000000317808 01000020210601IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202102202312 100010001100 C IIK 1001020000060010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202102 0000000000000000003580300003000000000038356 01000020210219IIK 00000000 B CFXVA FUT202103 0000000000000000005040300003000000000115068 01000020210319IIK 00000000 B CFXVA FUT202104 0000000000000000004640300003000000000191781 01000020210416IIK 00000000 B CFXVA FUT202105 0000000000000000005140300003000000000287671 01000020210521IIK 00000000 B CFXVA FUT202106 0000000000000000001170300003000000000364384 01000020210618IIK 00000000 B CFXVA FUT202107 0000000000000000005140300003000000000441096 01000020210716IIK 00000000 B CFXVA FUT202109 0000000000000000002170300003000000000613699 01000020210917IIK 00000000 B CFXVA FUT202112 0000000000000000001080300003000000000863014 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000005140300003000000000958904 01000020220121IIK 00000000 B CFXVA FUT202203 0000000000000000003060300003000000001112329 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000002250300003000000001361644 01000020220617IIK 00000000 B CFXVA FUT202212 0000000000000000001920300003000000001860274 01000020221216IIK 00000000 B CFXVA FUT202312 0000000000000000002740300003000000002857534 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202102202102022021032021030320210420210404202105202105 100010001100 17 17 21 19 3 VXB 1005202106202106062021072021070720210820210808202109202109 100010001100 16 21 18 15 3 VXB 1009202110202110 100010001100 20 C VXB 1001020000360010601A020701B C VXB 1002020000330010501A020601B C VXB 1003020000650010701A020801B C VXB 1004020000330010401A020501B C VXB 1005020000570010601A020801B C VXB 1006020000480010501A020701B C VXB 1007020000540010401A020601B C VXB 1008020000700010501A020801B C VXB 1009020000590010301A020401B C VXB 1010020000690010401A020701B C VXB 1011020000910010401A020801B C VXB 1012020001340010201A020301B C VXB 1013020000810010301A020501B C VXB 1014020003350010701A020901B C VXB 1015020003220010601A020901B C VXB 1016020003480010801A020901B C VXB 1017020000960010301A020601B C VXB 1018020003080010501A020901B C VXB 1019020001090010301A020701B C VXB 1020020001220010201A020401B C VXB 1021020003150010401A020901B C VXB 1022020001310010301A020801B C VXB 1023020001410010201A020501B C VXB 1024020001480010201A020601B C VXB 1025020002880010301A020901B C VXB 1026020003850010101A020201B C VXB 1027020001570010201A020701B C VXB 1028020002850010101A020301B C VXB 1029020001820010201A020801B C VXB 1030020002530010101A020401B C VXB 1031020003550010201A020901B C VXB 1032020002650010101A020501B C VXB 1033020003000010101A020601B C VXB 1034020002590010101A020701B C VXB 1035020002820010101A020801B C VXB 1036020004620010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202102 0000000000075000112500300003000000000032877 01000020210217VXB 00000000 B CFXVX FUT202103 0000000000075000087500300003000000000109589 01000020210317VXB 00000000 B CFXVX FUT202104 0000000000075000072000300003000000000205479 01000020210421VXB 00000000 B CFXVX FUT202105 0000000000075000055000300003000000000282192 01000020210519VXB 00000000 B CFXVX FUT202106 0000000000075000048000300003000000000358904 01000020210616VXB 00000000 B CFXVX FUT202107 0000000000075000042500300003000000000454795 01000020210721VXB 00000000 B CFXVX FUT202108 0000000000075000039000300003000000000531507 01000020210818VXB 00000000 B CFXVX FUT202109 0000000000075000036000300003000000000608219 01000020210915VXB 00000000 B CFXVX FUT202110 0000000000075000039500300003000000000704110 01000020211020VXB 00000000 B CFXVXM FUT202102 0000000000075000011250300003000000000032877 00100020210217VXB 00000000 B CFXVXM FUT202103 0000000000075000008750300003000000000109589 00100020210317VXB 00000000 B CFXVXM FUT202104 0000000000075000007200300003000000000205479 00100020210421VXB 00000000 B CFXVXM FUT202105 0000000000075000005500300003000000000282192 00100020210519VXB 00000000 P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX12 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX06 FUT VXW PHY VX08 FUT VX09 FUT VX10 FUT VX12 FUT 3 VXW 1001202102202103 100010001100 24 C VXW 1001020007300010101A020101B 4 VXW 01 00000001001001001 B CFXVX06 FUT20210210 0000000000000000112500300003000000000013699 01000020210210VXW 00000000 B CFXVX08 FUT20210224 0000000000000000112500300003000000000052055 01000020210224VXW 00000000 B CFXVX09 FUT20210302 0000000000000000112500300003000000000068493 01000020210302VXW 00000000 B CFXVX10 FUT20210310 0000000000000000112500300003000000000090411 01000020210310VXW 00000000 B CFXVX12 FUT20210324 0000000000000000112500300003000000000128767 01000020210324VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20210303 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009993000Y 82CFXAMW1 AMB07 FUT 20210303 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009993000+ 81CFXAMW1 AMB07 FUT 20210407 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009993500Y 82CFXAMW1 AMB07 FUT 20210407 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009993500+ 81CFXAMW2 AMB07 FUT 20210210 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992500Y 82CFXAMW2 AMB07 FUT 20210210 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992500+ 81CFXAMW2 AMB07 FUT 20210310 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009993125Y 82CFXAMW2 AMB07 FUT 20210310 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009993125+ 81CFXAMW3 AMB07 FUT 20210217 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992750Y 82CFXAMW3 AMB07 FUT 20210217 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992750+ 81CFXAMW3 AMB07 FUT 20210317 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009993125Y 82CFXAMW3 AMB07 FUT 20210317 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009993125+ 81CFXAMW4 AMB07 FUT 20210224 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992750Y 82CFXAMW4 AMB07 FUT 20210224 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992750+ 81CFXAMW4 AMB07 FUT 20210324 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009993375Y 82CFXAMW4 AMB07 FUT 20210324 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009993375+ 81CFXAMW5 AMB07 FUT 20210331 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009993375Y 82CFXAMW5 AMB07 FUT 20210331 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009993375+ 81CFXAMB1 AMB30 FUT 202102 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993000Y 82CFXAMB1 AMB30 FUT 202102 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993000+ 81CFXAMB1 AMB30 FUT 202103 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993250Y 82CFXAMB1 AMB30 FUT 202103 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993250+ 81CFXAMB1 AMB30 FUT 202104 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992875Y 82CFXAMB1 AMB30 FUT 202104 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992875+ 81CFXAMB1 AMB30 FUT 202105 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992125Y 82CFXAMB1 AMB30 FUT 202105 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992125+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992375Y 82CFXAMB1 AMB30 FUT 202106 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992375+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992500Y 82CFXAMB1 AMB30 FUT 202107 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992500+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992500Y 82CFXAMB1 AMB30 FUT 202108 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992500+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992000Y 82CFXAMB1 AMB30 FUT 202109 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992000+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992000Y 82CFXAMB1 AMB30 FUT 202110 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992000+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992000Y 82CFXAMB1 AMB30 FUT 202111 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992000+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991875Y 82CFXAMB1 AMB30 FUT 202112 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991875+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992000Y 82CFXAMB1 AMB30 FUT 202201 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992000+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992000Y 82CFXAMB1 AMB30 FUT 202202 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992000+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991750Y 82CFXAMB1 AMB30 FUT 202203 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991750+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991750Y 82CFXAMB1 AMB30 FUT 202204 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991750+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991500Y 82CFXAMB1 AMB30 FUT 202205 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991500+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991375Y 82CFXAMB1 AMB30 FUT 202206 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991375+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990750Y 82CFXAMB1 AMB30 FUT 202207 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990750+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990625Y 82CFXAMB1 AMB30 FUT 202208 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990625+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990500Y 82CFXAMB1 AMB30 FUT 202209 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009989750Y 82CFXAMB1 AMB30 FUT 202210 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009989750+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009988875Y 82CFXAMB1 AMB30 FUT 202211 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009988875+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009988750Y 82CFXAMB1 AMB30 FUT 202212 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009988750+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009988375Y 82CFXAMB1 AMB30 FUT 202301 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009988375+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009992250Y 82CFXAMB3 AMB90 FUT 202012 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009992250+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992250Y 82CFXAMB3 AMB90 FUT 202103 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992250+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992125Y 82CFXAMB3 AMB90 FUT 202106 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992125+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991750Y 82CFXAMB3 AMB90 FUT 202109 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991750+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991625Y 82CFXAMB3 AMB90 FUT 202112 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991625+ 81CFXIBHY IBHY FUT 202103 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202103 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000146900+ 81CFXIBHY IBHY FUT 202104 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202104 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000146965+ 81CFXIBHY IBHY FUT 202105 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202105 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000146965+ 81CFXIBHY IBHY FUT 202106 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202106 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000146965+ 81CFXIBIG IBIG FUT 202103 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202103 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000148100+ 81CFXIBIG IBIG FUT 202104 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202104 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000148160+ 81CFXIBIG IBIG FUT 202105 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202105 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000148160+ 81CFXIBIG IBIG FUT 202106 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202106 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000148160+ 81CFXVA IIK FUT 202102 000000000000+00000+00119-00119-00119+00119+00239-00239-00239+00000004063376Y 82CFXVA IIK FUT 202102 000000000239+00358-00358-00358+00358+00322-00122+10000+000000004063376+ 81CFXVA IIK FUT 202103 000000000000+00000+00168-00168-00168+00168+00336-00336-00336+00000004755533Y 82CFXVA IIK FUT 202103 000000000336+00504-00504-00476+00476+00454-00143+10000+000000004755533+ 81CFXVA IIK FUT 202104 000000000000+00000+00155-00155-00155+00155+00309-00309-00309+00000005263168Y 82CFXVA IIK FUT 202104 000000000309+00464-00464-00464+00464+00418-00158+10000+000000005263168+ 81CFXVA IIK FUT 202105 000000000000+00000+00171-00171-00171+00171+00343-00343-00343+00000007490502Y 82CFXVA IIK FUT 202105 000000000343+00514-00514-00514+00514+00463-00225+10000+000000007490502+ 81CFXVA IIK FUT 202106 000000000000+00000+00039-00039-00039+00039+00078-00078-00078+00000014523988Y 82CFXVA IIK FUT 202106 000000000078+00117-00117-00117+00117+00105-00105+10000+000000004523988+ 81CFXVA IIK FUT 202107 000000000000+00000+00171-00171-00171+00171+00343-00343-00343+00000009361932Y 82CFXVA IIK FUT 202107 000000000343+00514-00514-00514+00514+00463-00281+10000+000000009361932+ 81CFXVA IIK FUT 202109 000000000000+00000+00072-00072-00072+00072+00145-00145-00145+00000004948533Y 82CFXVA IIK FUT 202109 000000000145+00217-00217-00217+00217+00195-00148+10000+000000004948533+ 81CFXVA IIK FUT 202112 000000000000+00000+00036-00036-00036+00036+00072-00072-00072+00000011957737Y 82CFXVA IIK FUT 202112 000000000072+00108-00108-00108+00108+00097-00097+10000+000000001957737+ 81CFXVA IIK FUT 202201 000000000000+00000+00171-00171-00171+00171+00343-00343-00343+00000009925812Y 82CFXVA IIK FUT 202201 000000000343+00514-00514-00514+00514+00463-00298+10000+000000009925812+ 81CFXVA IIK FUT 202203 000000000000+00000+00102-00102-00102+00102+00204-00204-00204+00000010307707Y 82CFXVA IIK FUT 202203 000000000204+00306-00306-00306+00306+00275-00275+10000+000000000307707+ 81CFXVA IIK FUT 202206 000000000000+00000+00075-00075-00075+00075+00150-00150-00150+00000007271121Y 82CFXVA IIK FUT 202206 000000000150+00225-00225-00225+00225+00202-00203+10000+000000007271121+ 81CFXVA IIK FUT 202212 000000000000+00000+00064-00064-00064+00064+00128-00128-00128+00000015721668Y 82CFXVA IIK FUT 202212 000000000128+00192-00192-00192+00192+00173-00173+10000+000000005721668+ 81CFXVA IIK FUT 202312 000000000000+00000+00091-00091-00091+00091+00183-00183-00183+00000012512737Y 82CFXVA IIK FUT 202312 000000000183+00274-00274-00274+00274+00247-00247+10000+000000002512737+ 81CFXVX VXB FUT 202102 000000000000+00000+03750-03750-03750+03750+07500-07500-07500+ 82CFXVX VXB FUT 202102 000000007500+11250-11250-11250+11250+10125-07227+10000+000000000240993+ 81CFXVX VXB FUT 202103 000000000000+00000+02917-02917-02917+02917+05833-05833-05833+ 82CFXVX VXB FUT 202103 000000005833+08750-08750-08750+08750+07875-07875+10000+000000000266500+ 81CFXVX VXB FUT 202104 000000000000+00000+02400-02400-02400+02400+04800-04800-04800+ 82CFXVX VXB FUT 202104 000000004800+07200-07200-07200+07200+06480-06480+10000+000000000278440+ 81CFXVX VXB FUT 202105 000000000000+00000+01833-01833-01833+01833+03667-03667-03667+ 82CFXVX VXB FUT 202105 000000003667+05500-05500-05500+05500+04950-04950+10000+000000000280456+ 81CFXVX VXB FUT 202106 000000000000+00000+01600-01600-01600+01600+03200-03200-03200+ 82CFXVX VXB FUT 202106 000000003200+04800-04800-04800+04800+04320-04320+10000+000000000280979+ 81CFXVX VXB FUT 202107 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVX VXB FUT 202107 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000282000+ 81CFXVX VXB FUT 202108 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVX VXB FUT 202108 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000279500+ 81CFXVX VXB FUT 202109 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVX VXB FUT 202109 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000279000+ 81CFXVX VXB FUT 202110 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVX VXB FUT 202110 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000274750+ 81CFXVXM VXB FUT 202102 000000000000+00000+00375-00375-00375+00375+00750-00750-00750+ 82CFXVXM VXB FUT 202102 000000000750+01125-01125-01125+01125+01013-00723+10000+000000000240993+ 81CFXVXM VXB FUT 202103 000000000000+00000+00292-00292-00292+00292+00583-00583-00583+ 82CFXVXM VXB FUT 202103 000000000583+00875-00875-00875+00875+00788-00788+10000+000000000266500+ 81CFXVXM VXB FUT 202104 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXM VXB FUT 202104 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000278440+ 81CFXVXM VXB FUT 202105 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXVXM VXB FUT 202105 000000000367+00550-00550-00550+00550+00495-00495+10000+000000000280456+ 81CFXVX06 VXW FUT 20210210 000000000000+00000+03750-03750-03750+03750+07500-07500-07500+ 82CFXVX06 VXW FUT 20210210 000000007500+11250-11250-11250+11250+10125-06875+10000+000000000229250+ 81CFXVX08 VXW FUT 20210224 000000000000+00000+03750-03750-03750+03750+07500-07500-07500+ 82CFXVX08 VXW FUT 20210224 000000007500+11250-11250-11250+11250+10125-07565+10000+000000000252250+ 81CFXVX09 VXW FUT 20210302 000000000000+00000+03750-03750-03750+03750+07500-07500-07500+ 82CFXVX09 VXW FUT 20210302 000000007500+11250-11250-11250+11250+10125-07782+10000+000000000259500+ 81CFXVX10 VXW FUT 20210310 000000000000+00000+03750-03750-03750+03750+07500-07500-07500+ 82CFXVX10 VXW FUT 20210310 000000007500+11250-11250-11250+11250+10125-07895+10000+000000000263250+ 81CFXVX12 VXW FUT 20210324 000000000000+00000+03750-03750-03750+03750+07500-07500-07500+ 82CFXVX12 VXW FUT 20210324 000000007500+11250-11250-11250+11250+10125-07992+10000+000000000266500+