0 CFX 20210204SFC 202102041713U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000759700 T BRLBUSD$0000183567 T CADCUSD$0000779301 T CHFSUSD$0001106194 T CNYCUSD$0000154516 T COPEUSD$0000000281 T CZKKUSD$0000046257 T DKKFUSD$0000160823 T EURUUSD$0001195900 T GBPLUSD$0001366100 T HKDHUSD$0000128990 T HUFHUSD$0000003361 T JPYYUSD$0000009478 T KRWWUSD$0000000894 T MXNPUSD$0000048893 T MYRMUSD$0000246305 T NOKNUSD$0000115691 T NZDZUSD$0000715700 T PLNPUSD$0000265738 T RUBRUSD$0000013212 T SEKKUSD$0000118088 T SGDJUSD$0000747440 T THBOUSD$0000033225 T TRYTUSD$0000140230 T TWDQUSD$0000035765 T ZARZUSD$0000066573 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202102202102022021032021030320210420210404202105202105 100010001100 17 17 21 19 3 VIX 1005202106202106062021072021070720210820210808202109202109 100010001100 16 21 18 15 3 VIX 1009202110202110 100010001100 20 C VIX 1001020000360010601A020701B C VIX 1002020000330010501A020601B C VIX 1003020000650010701A020801B C VIX 1004020000330010401A020501B C VIX 1005020000570010601A020801B C VIX 1006020000480010501A020701B C VIX 1007020000540010401A020601B C VIX 1008020000700010501A020801B C VIX 1009020000590010301A020401B C VIX 1010020000690010401A020701B C VIX 1011020000910010401A020801B C VIX 1012020001340010201A020301B C VIX 1013020000810010301A020501B C VIX 1014020003350010701A020901B C VIX 1015020003220010601A020901B C VIX 1016020003480010801A020901B C VIX 1017020000960010301A020601B C VIX 1018020003080010501A020901B C VIX 1019020001090010301A020701B C VIX 1020020001220010201A020401B C VIX 1021020003150010401A020901B C VIX 1022020001310010301A020801B C VIX 1023020001410010201A020501B C VIX 1024020001480010201A020601B C VIX 1025020002880010301A020901B C VIX 1026020003850010101A020201B C VIX 1027020001570010201A020701B C VIX 1028020002850010101A020301B C VIX 1029020001820010201A020801B C VIX 1030020002530010101A020401B C VIX 1031020003550010201A020901B C VIX 1032020002650010101A020501B C VIX 1033020003000010101A020601B C VIX 1034020002590010101A020701B C VIX 1035020002820010101A020801B C VIX 1036020004620010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20210217 0104406600160000011250300003000000100035616 00100020210217VIX M 00000000N0000000 B CBOVIX OOP 20210317 0100743800140000008750300003000000140112329 00100020210317VIX M 00000000N0000000 B CBOVIX OOP 20210421 0090295600120000007200300003000000180208219 00100020210421VIX M 00000000N0000000 B CBOVIX OOP 20210519 0084456300110000005500300003000000200284932 00100020210519VIX M 00000000N0000000 B CBOVIX OOP 20210616 0076279100100000004800300003000000190361644 00100020210616VIX M 00000000N0000000 B CBOVIX OOP 20210721 0072074800080000004250300003000000180457534 00100020210721VIX M 00000000N0000000 B CBOVIXW OOP 20210210 0090547700075000000000300003000000100016438 00100020210210VIX M 00000000N0000000 B CBOVIXW OOP 20210224 0105548600075000000000300003000000110054795 00100020210224VIX M 00000000N0000000 B CBOVIXW OOP 20210302 0101602100075000000000300003000000110071233 00100020210302VIX M 00000000N0000000 B CBOVIXW OOP 20210310 0119926600075000000000300003000000120093151 00100020210310VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20210217 001000000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIX VIX OOPC 20210217 001000000750+01125-01125-01122+01125+01012-00427+09999+006635890014227+ 81CBOVIX VIX OOPP 20210217 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20210217 001000000000+00000+00000+00003-00000-00000+00300-00000+006635890000000+ 81CBOVIX VIX OOPC 20210217 001050000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIX VIX OOPC 20210217 001050000750+01125-01125-01119+01125+01012-00412+09999+006635890013727+ 81CBOVIX VIX OOPP 20210217 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20210217 001050000000+00000+00000+00006-00000-00000+00315-00000+006635890000000+ 81CBOVIX VIX OOPC 20210217 001100000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIX VIX OOPC 20210217 001100000750+01125-01125-01113+01123+01012-00397+09999+006635890013227+ 81CBOVIX VIX OOPP 20210217 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20210217 001100000000+00000+00000+00012-00002-00000+00330-00000+006635890000000+ 81CBOVIX VIX OOPC 20210217 001150000000+00000+00375-00375-00375+00375+00750-00750-00750+ 82CBOVIX VIX OOPC 20210217 001150000750+01125-01125-01103+01120+01012-00382+09999+006635890012727+ 81CBOVIX VIX OOPP 20210217 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20210217 001150000000+00000+00000+00022-00005-00000+00345-00000+006635890000000+ 81CBOVIX VIX OOPC 20210217 001200000000+00000+00375-00375-00375+00375+00750-00750-00749+ 82CBOVIX VIX OOPC 20210217 001200000750+01125-01125-01090+01113+01012-00367+09999+006635890012227+ 81CBOVIX VIX OOPP 20210217 001200000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIX VIX OOPP 20210217 001200000000+00000+00000+00035-00012-00000+00360-00000+006635890000000+ 81CBOVIX VIX OOPC 20210217 001250000000-00000-00375-00375-00375+00375+00750-00750-00748+ 82CBOVIX VIX OOPC 20210217 001250000750+01125-01125-01071+01099+01012-00352+09999+006635890011727+ 81CBOVIX VIX OOPP 20210217 001250000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20210217 001250000000-00000+00000+00054-00026-00000+00375-00000+006635890000000+ 81CBOVIX VIX OOPC 20210217 001300000000-00000-00375-00375-00375+00375+00750-00750-00746+ 82CBOVIX VIX OOPC 20210217 001300000750+01125-01125-01047+01077+01012-00337+09999+006635890011227+ 81CBOVIX VIX OOPP 20210217 001300000000+00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20210217 001300000000-00000+00000+00078-00048-00000+00390-00000+006635890000000+ 81CBOVIX VIX OOPC 20210217 001350000000-00000-00375-00375-00375+00375+00750-00750-00742+ 82CBOVIX VIX OOPC 20210217 001350000750+01125-01125-01017+01046+01012-00322+09999+006635890010727+ 81CBOVIX VIX OOPP 20210217 001350000000+00000+00000+00000+00000-00000+00000+00000+00008- 82CBOVIX VIX OOPP 20210217 001350000000-00000+00000+00108-00079-00000+00405-00000+006635890000000+ 81CBOVIX VIX OOPC 20210217 001400000000-00000-00375-00375-00375+00375+00750-00750-00737+ 82CBOVIX VIX OOPC 20210217 001400000749+01125-01125-00983+01009+01012-00307+09999+006635890010227+ 81CBOVIX VIX OOPP 20210217 001400000000+00000+00000+00000+00000-00000+00000+00000+00013- 82CBOVIX VIX OOPP 20210217 001400000001-00000+00000+00142-00116-00000+00420-00000+006635890000000+ 81CBOVIX VIX OOPC 20210217 001450000000-00000+00375-00375-00374+00375+00750-00750-00729+ 82CBOVIX VIX OOPC 20210217 001450000746+01125-01125-00946+00966+01012-00292+09999+006635890009727+ 81CBOVIX VIX OOPP 20210217 001450000000-00000+00000+00000+00001-00000+00000+00000+00021- 82CBOVIX VIX OOPP 20210217 001450000004-00000+00000+00179-00159-00000+00435-00000+006635890000000+ 81CBOVIX VIX OOPC 20210217 001500000000-00000+00375-00375-00373+00375+00750-00750-00718+ 82CBOVIX VIX OOPC 20210217 001500000742+01125-01125-00904+00920+01012-00277+09999+006635890009227+ 81CBOVIX VIX OOPP 20210217 001500000000-00000+00000+00000+00002-00000-00000+00000+00032- 82CBOVIX VIX OOPP 20210217 001500000008-00000+00000+00221-00205-00000+00450-00000+006635890000000+ 81CBOVIX VIX OOPC 20210217 001600000000-00000+00375-00375-00369+00375+00750-00750-00685+ 82CBOVIX VIX OOPC 20210217 001600000720+01125-01125-00815+00822+01012-00247+09996+006635890008227+ 81CBOVIX VIX OOPP 20210217 001600000000-00000+00000+00000+00006-00000-00000+00000+00065- 82CBOVIX VIX OOPP 20210217 001600000030-00000+00000+00310-00303-00000+00480-00003-006635890000000+ 81CBOVIX VIX OOPC 20210217 001700000001-00000+00375-00375-00361+00374+00750-00750-00636+ 82CBOVIX VIX OOPC 20210217 001700000674+01125-01125-00720+00723+01012-00217+09980+006635890007229+ 81CBOVIX VIX OOPP 20210217 001700000001-00000+00000+00000+00014-00001-00000+00000+00114- 82CBOVIX VIX OOPP 20210217 001700000076-00000+00000+00405-00402-00000+00510-00019-006635890000002+ 81CBOVIX VIX OOPC 20210217 001800000002-00001+00374-00374-00345+00370+00749-00749-00572+ 82CBOVIX VIX OOPC 20210217 001800000605+01124-01124-00622+00623+01012-00187+09925+006635890006235+ 81CBOVIX VIX OOPP 20210217 001800000002-00001+00001+00001+00030-00005-00001+00001+00178- 82CBOVIX VIX OOPP 20210217 001800000145-00001+00001+00503-00501-00000+00539-00074-006635890000008+ 81CBOVIX VIX OOPC 20210217 001900000004-00002+00373-00372-00320+00357+00747-00747-00496+ 82CBOVIX VIX OOPC 20210217 001900000519+01122-01122-00525+00525+01012-00158+09774+006635890005254+ 81CBOVIX VIX OOPP 20210217 001900000004-00002+00002+00003+00055-00018-00003+00003+00254- 82CBOVIX VIX OOPP 20210217 001900000231-00003+00003+00600-00600-00001+00569-00225-006635890000027+ 81CBOVIX VIX OOPC 20210217 002000000008-00006+00369-00367-00284+00330+00743-00742-00415+ 82CBOVIX VIX OOPC 20210217 002000000429+01117-01117-00430+00430+01010-00129+09445+006635890004302+ 81CBOVIX VIX OOPP 20210217 002000000008-00006+00006+00007+00091-00045-00007+00007+00335- 82CBOVIX VIX OOPP 20210217 002000000321-00007+00008+00695-00695-00002+00597-00554-006635890000075+ 81CBOVIX VIX OOPC 20210217 002100000013-00015+00358-00353-00239+00286+00728-00727-00335+ 82CBOVIX VIX OOPC 20210217 002100000344+01103-01102-00345+00345+01006-00104+08703+007144150003452+ 81CBOVIX VIX OOPP 20210217 002100000013-00015+00017+00022+00136-00089-00022+00022+00415- 82CBOVIX VIX OOPP 20210217 002100000406-00022+00022+00780-00780-00007+00623-01296-007144150000225+ 81CBOVIX VIX OOPC 20210217 002200000018-00025+00336-00322-00194+00237+00698-00695-00270+ 82CBOVIX VIX OOPC 20210217 002200000277+01070-01070-00278+00278+00996-00083+07625+007996760002777+ 81CBOVIX VIX OOPP 20210217 002200000018-00025+00039+00053+00181-00138-00052+00055+00480- 82CBOVIX VIX OOPP 20210217 002200000473-00055+00055+00847-00847-00017+00643-02373-007996760000550+ 81CBOVIX VIX OOPC 20210217 002300000020-00031+00309-00281-00159+00197+00655-00646-00220+ 82CBOVIX VIX OOPC 20210217 002300000227+01022-01020-00228+00228+00981-00068+06525+008952680002277+ 81CBOVIX VIX OOPP 20210217 002300000020-00031+00066+00094+00216-00178-00095+00104+00530- 82CBOVIX VIX OOPP 20210217 002300000523-00103+00105+00897-00897-00032+00658-03474-008952680001050+ 81CBOVIX VIX OOPC 20210217 002400000021-00035+00279-00237-00132+00167+00605-00585-00185+ 82CBOVIX VIX OOPC 20210217 002400000192+00962-00956-00193+00193+00961-00058+05573+009996120001927+ 81CBOVIX VIX OOPP 20210217 002400000021-00035+00096+00138+00243-00208-00145+00165+00565- 82CBOVIX VIX OOPP 20210217 002400000558-00162+00169+00932-00932-00051+00669-04426-009996120001700+ 81CBOVIX VIX OOPC 20210217 002500000020-00036+00251-00200-00112+00143+00556-00524-00158+ 82CBOVIX VIX OOPC 20210217 002500000164+00900-00886-00165+00165+00940-00050+04799+010885190001650+ 81CBOVIX VIX OOPP 20210217 002500000020-00036+00124+00175+00263-00232-00194+00225+00592- 82CBOVIX VIX OOPP 20210217 002500000586-00225+00239+00960-00960-00073+00677-05199-010885190002423+ 81CBOVIX VIX OOPC 20210217 002600000019-00035+00227-00168-00097+00125+00508-00466-00138+ 82CBOVIX VIX OOPC 20210217 002600000144+00838-00813-00145+00145+00916-00044+04184+011800230001450+ 81CBOVIX VIX OOPP 20210217 002600000019-00035+00148+00207+00278-00250-00242+00284+00612- 82CBOVIX VIX OOPP 20210217 002600000606-00287+00312+00980-00980-00097+00683-05815-011800230003223+ 81CBOVIX VIX OOPC 20210217 002700000018-00034+00205-00142-00084+00110+00466-00413-00121+ 82CBOVIX VIX OOPC 20210217 002700000126+00778-00744-00127+00127+00891-00038+03672+012553700001275+ 81CBOVIX VIX OOPP 20210217 002700000018-00034+00170+00233+00291-00265-00284+00337+00629- 82CBOVIX VIX OOPP 20210217 002700000624-00347+00381+00998-00997-00121+00688-06327-012553700004048+ 81CBOVIX VIX OOPC 20210217 002800000017-00033+00185-00121-00074+00097+00427-00367-00106+ 82CBOVIX VIX OOPC 20210217 002800000111+00723-00678-00112+00112+00866-00034+03241+013210490001125+ 81CBOVIX VIX OOPP 20210217 002800000017-00033+00190+00254+00301-00278-00323+00383+00644- 82CBOVIX VIX OOPP 20210217 002800000639-00402+00447+01013-01012-00147+00693-06758-013210490004898+ 81CBOVIX VIX OOPC 20210217 002900000016-00031+00168-00104-00065+00087+00391-00326-00095+ 82CBOVIX VIX OOPC 20210217 002900000099+00671-00618-00100+00100+00839-00030+02882+013835440001002+ 81CBOVIX VIX OOPP 20210217 002900000016-00031+00207+00271+00309-00288-00359+00424+00655- 82CBOVIX VIX OOPP 20210217 002900000651-00454+00507+01025-01025-00173+00696-07116-013835440005775+ 81CBOVIX VIX OOPC 20210217 003000000015-00030+00154-00090-00060+00080+00360-00291-00087+ 82CBOVIX VIX OOPC 20210217 003000000091+00623-00562-00092+00092+00812-00028+02613+014582480000923+ 81CBOVIX VIX OOPP 20210217 003000000015-00030+00221+00285+00315-00295-00389+00459+00663- 82CBOVIX VIX OOPP 20210217 003000000659-00501+00563+01033-01033-00200+00699-07386-014582480006696+ 81CBOVIX VIX OOPC 20210217 003250000012-00026+00124-00064-00046+00063+00295-00222-00068+ 82CBOVIX VIX OOPC 20210217 003250000072+00521-00447-00072+00073+00746-00022+02037+015912900000726+ 81CBOVIX VIX OOPP 20210217 003250000012-00026+00251+00311+00329-00312-00455+00528+00682- 82CBOVIX VIX OOPP 20210217 003250000678-00604+00678+01053-01052-00267+00705-07962-015912900008998+ 81CBOVIX VIX OOPC 20210217 003500000010-00023+00102-00047-00038+00052+00246-00174-00056+ 82CBOVIX VIX OOPC 20210217 003500000059+00441-00360-00060+00060+00681-00018+01654+017190100000600+ 81CBOVIX VIX OOPP 20210217 003500000010-00023+00273+00328+00337-00323-00504+00576+00694- 82CBOVIX VIX OOPP 20210217 003500000691-00684+00765+01065-01065-00332+00708-08344-017190100011372+ 81CBOVIX VIX OOPC 20210217 003750000008-00020+00084-00034-00030+00041+00204-00135-00044+ 82CBOVIX VIX OOPC 20210217 003750000047+00372-00290-00047+00047+00619-00014+01320+018001500000475+ 81CBOVIX VIX OOPP 20210217 003750000008-00020+00291+00340+00345-00334-00546+00615+00706- 82CBOVIX VIX OOPP 20210217 003750000703-00753+00835+01078-01077-00393+00712-08678-018001500013747+ 81CBOVIX VIX OOPC 20210217 004000000007-00017+00071-00026-00025+00035+00174-00109-00037+ 82CBOVIX VIX OOPC 20210217 004000000039+00320-00239-00040+00040+00562-00012+01102+018934980000400+ 81CBOVIX VIX OOPP 20210217 004000000007-00017+00304+00349+00350-00340-00576+00641+00713- 82CBOVIX VIX OOPP 20210217 004000000711-00805+00886+01085-01085-00450+00715-08896-018934980016172+ 81CBOVIX VIX OOPC 20210217 004250000006-00016+00061-00021-00022+00030+00151-00090-00032+ 82CBOVIX VIX OOPC 20210217 004250000034+00279-00201-00035+00035+00511-00011+00950+019887290000350+ 81CBOVIX VIX OOPP 20210217 004250000006-00015+00314+00354+00353-00345-00599+00660+00718- 82CBOVIX VIX OOPP 20210217 004250000716-00846+00924+01090-01090-00501+00716-09049-019887290018622+ 81CBOVIX VIX OOPC 20210217 004500000005-00014+00052-00017-00018+00026+00130-00075-00028+ 82CBOVIX VIX OOPC 20210217 004500000029+00243-00169-00030+00030+00464-00009+00811+020616680000300+ 81CBOVIX VIX OOPP 20210217 004500000005-00014+00323+00358+00357-00349-00620+00675+00722- 82CBOVIX VIX OOPP 20210217 004500000721-00882+00956+01095-01095-00548+00717-09188-020616680021072+ 81CBOVIX VIX OOPC 20210217 004750000005-00012+00045-00013-00016+00022+00112-00061-00023+ 82CBOVIX VIX OOPC 20210217 004750000025+00211-00141-00025+00025+00422-00008+00684+021156350000252+ 81CBOVIX VIX OOPP 20210217 004750000005-00012+00330+00362+00359-00353-00638+00689+00727- 82CBOVIX VIX OOPP 20210217 004750000725-00914+00984+01100-01100-00591+00719-09314-021156350023524+ 81CBOVIX VIX OOPC 20210217 005000000004-00011+00039-00010-00014+00019+00099-00052-00020+ 82CBOVIX VIX OOPC 20210217 005000000022+00187-00122-00022+00022+00384-00007+00601+021829300000223+ 81CBOVIX VIX OOPP 20210217 005000000004-00011+00336+00364+00361-00356-00651+00698+00730- 82CBOVIX VIX OOPP 20210217 005000000728-00938+01003+01103-01103-00628+00720-09398-021829300025995+ 81CBOVIX VIX OOPC 20210217 005500000003-00009+00030-00007-00010+00015+00076-00037-00015+ 82CBOVIX VIX OOPC 20210217 005500000016+00145-00089-00016+00016+00319-00005+00448+022732120000165+ 81CBOVIX VIX OOPP 20210217 005500000003-00008+00345+00368+00365-00360-00674+00713+00735- 82CBOVIX VIX OOPP 20210217 005500000734-00980+01036+01109-01109-00694+00722-09551-022732120030936+ 81CBOVIX VIX OOPC 20210217 006000000002-00007+00023-00004-00008+00011+00059-00027-00011+ 82CBOVIX VIX OOPC 20210217 006000000012+00115-00066-00012+00012+00266-00004+00341+023514460000125+ 81CBOVIX VIX OOPP 20210217 006000000002-00007+00352+00371+00367-00364-00691+00723+00739- 82CBOVIX VIX OOPP 20210217 006000000738-01010+01059+01113-01112-00747+00723-09657-023514460035896+ 81CBOVIX VIX OOPC 20210217 006500000002-00005+00017-00003-00005+00008+00044-00018-00008+ 82CBOVIX VIX OOPC 20210217 006500000009+00088-00047-00009+00009+00219-00003+00244+023841560000087+ 81CBOVIX VIX OOPP 20210217 006500000002-00005+00358+00372+00370-00367-00706+00731+00742- 82CBOVIX VIX OOPP 20210217 006500000741-01037+01078+01116-01116-00794+00724-09755-023841560040858+ 81CBOVIX VIX OOPC 20210217 007000000001-00004+00014-00002-00005+00007+00038-00015-00007+ 82CBOVIX VIX OOPC 20210217 007000000007+00074-00039-00007+00008+00188-00002+00209+024785800000076+ 81CBOVIX VIX OOPP 20210217 007000000001-00004+00361+00373+00370-00368-00712+00735+00743- 82CBOVIX VIX OOPP 20210217 007000000743-01051+01086+01117-01117-00825+00724-09790-024785800045847+ 81CBOVIX VIX OOPC 20210217 007500000001-00004+00012-00001-00004+00006+00032-00012-00006+ 82CBOVIX VIX OOPC 20210217 007500000006+00063-00031-00006+00006+00162-00002+00176+025528680000064+ 81CBOVIX VIX OOPP 20210217 007500000001-00004+00363+00374+00371-00369-00718+00738+00744- 82CBOVIX VIX OOPP 20210217 007500000744-01062+01094+01119-01119-00851+00725-09823-025528680050835+ 81CBOVIX VIX OOPC 20210217 008000000001-00003+00010-00001-00003+00005+00026-00010-00005+ 82CBOVIX VIX OOPC 20210217 008000000005+00053-00025-00005+00005+00139-00002+00145+026067370000053+ 81CBOVIX VIX OOPP 20210217 008000000001-00003+00365+00374+00372-00370-00724+00740+00745- 82CBOVIX VIX OOPP 20210217 008000000745-01072+01100+01120-01120-00874+00725-09854-026067370055823+ 81CBOVIX VIX OOPC 20210217 008500000001-00003+00008-00001-00003+00004+00021-00007-00004+ 82CBOVIX VIX OOPC 20210217 008500000004+00043-00020-00004+00004+00118-00001+00115+026380070000041+ 81CBOVIX VIX OOPP 20210217 008500000001-00003+00367+00374+00372-00371-00729+00743+00746- 82CBOVIX VIX OOPP 20210217 008500000746-01082+01105+01121-01121-00895+00725-09884-026380070060812+ 81CBOVIX VIX OOPC 20210217 009000000001-00002+00006-00000-00002+00003+00016-00005-00003+ 82CBOVIX VIX OOPC 20210217 009000000003+00034-00015-00003+00003+00098-00001+00085+026409130000030+ 81CBOVIX VIX OOPP 20210217 009000000001-00002+00369+00375+00373-00372-00733+00745+00747- 82CBOVIX VIX OOPP 20210217 009000000747-01091+01110+01122-01122-00914+00726-09914-026409130065800+ 81CBOVIX VIX OOPC 20210217 009500000000-00001+00005-00000-00001+00002+00013-00004-00002+ 82CBOVIX VIX OOPC 20210217 009500000002+00027-00011-00002+00002+00081-00001+00063+026409130000022+ 81CBOVIX VIX OOPP 20210217 009500000000-00001+00370+00375+00374-00373-00737+00746+00748- 82CBOVIX VIX OOPP 20210217 009500000748-01098+01114+01123-01123-00931+00726-09936-026409130070792+ 81CBOVIX VIX OOPC 20210217 010000000000-00001+00004-00000-00001+00001+00010-00003-00001+ 82CBOVIX VIX OOPC 20210217 010000000002+00021-00008-00002+00002+00068-00000+00047+026409130000016+ 81CBOVIX VIX OOPP 20210217 010000000000-00001+00371+00375+00374-00374-00740+00747+00749- 82CBOVIX VIX OOPP 20210217 010000000748-01104+01117+01123-01123-00945+00726-09952-026409130075786+ 81CBOVIX VIX OOPC 20210217 011000000000-00001+00002-00000+00001+00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20210217 011000000001+00013-00004-00001+00001+00047-00000+00026+026409130000008+ 81CBOVIX VIX OOPP 20210217 011000000000-00001+00373+00375+00374-00374-00744+00749+00749- 82CBOVIX VIX OOPP 20210217 011000000749-01112+01121+01124-01124-00965+00726-09973-026409130085778+ 81CBOVIX VIX OOPC 20210217 012000000000-00000+00001-00000+00000+00000+00004-00001-00000+ 82CBOVIX VIX OOPC 20210217 012000000000+00008-00002-00000+00000+00033-00000+00015+026409130000005+ 81CBOVIX VIX OOPP 20210217 012000000000-00000+00374+00375+00375-00375-00746+00749+00750- 82CBOVIX VIX OOPP 20210217 012000000750-01117+01122+01125-01125-00980+00726-09984-026409130095774+ 81CBOVIX VIX OOPC 20210217 013000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20210217 013000000000+00005-00001-00000+00000+00023-00000+00009+026409130000003+ 81CBOVIX VIX OOPP 20210217 013000000000-00000+00374+00375+00375-00375-00748+00750+00750- 82CBOVIX VIX OOPP 20210217 013000000750-01120+01124+01125-01125-00989+00726-09990-026409130105772+ 81CBOVIX VIX OOPC 20210217 014000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20210217 014000000000+00004-00001-00000+00000+00016-00000+00005+026409130000002+ 81CBOVIX VIX OOPP 20210217 014000000000-00000+00374+00375+00375-00375-00748+00750+00750- 82CBOVIX VIX OOPP 20210217 014000000750-01121+01124+01125-01125-00996+00726-09994-026409130115770+ 81CBOVIX VIX OOPC 20210217 015000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20210217 015000000000+00002-00000-00000+00000+00012-00000+00003+026409130000001+ 81CBOVIX VIX OOPP 20210217 015000000000-00000+00375+00375+00375-00375-00749+00750+00750- 82CBOVIX VIX OOPP 20210217 015000000750-01123+01124+01125-01125-01001+00726-09996-026409130125769+ 81CBOVIX VIX OOPC 20210317 001000000000-00000-00292-00292-00292+00292+00583-00583-00583+ 82CBOVIX VIX OOPC 20210317 001000000583+00875-00875-00873+00875+00787-00502+09998+006673750016741+ 81CBOVIX VIX OOPP 20210317 001000000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20210317 001000000000+00000+00000+00002-00000-00000+00285-00000+006673750000000+ 81CBOVIX VIX OOPC 20210317 001050000000-00000-00292-00292-00291+00292+00583-00583-00583+ 82CBOVIX VIX OOPC 20210317 001050000583+00875-00875-00872+00875+00787-00487+09998+006673750016241+ 81CBOVIX VIX OOPP 20210317 001050000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20210317 001050000000+00000+00000+00003-00000-00000+00300-00000+006673750000000+ 81CBOVIX VIX OOPC 20210317 001100000000-00000-00292-00292-00291+00292+00583-00583-00582+ 82CBOVIX VIX OOPC 20210317 001100000583+00875-00875-00870+00875+00787-00472+09998+006673750015741+ 81CBOVIX VIX OOPP 20210317 001100000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20210317 001100000000+00000+00000+00005-00000-00000+00315-00000+006673750000000+ 81CBOVIX VIX OOPC 20210317 001150000000-00000-00292-00292-00291+00292+00583-00583-00581+ 82CBOVIX VIX OOPC 20210317 001150000583+00875-00875-00867+00874+00787-00457+09998+006673750015241+ 81CBOVIX VIX OOPP 20210317 001150000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20210317 001150000000-00000+00000+00007-00000-00000+00330-00000+006673750000000+ 81CBOVIX VIX OOPC 20210317 001200000000-00000+00292-00292-00291+00292+00583-00583-00580+ 82CBOVIX VIX OOPC 20210317 001200000583+00875-00875-00864+00874+00787-00442+09997+006673750014742+ 81CBOVIX VIX OOPP 20210317 001200000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20210317 001200000000-00000+00000+00011-00001-00000+00345-00001-006673750000000+ 81CBOVIX VIX OOPC 20210317 001250000000-00000+00292-00292-00290+00292+00583-00583-00579+ 82CBOVIX VIX OOPC 20210317 001250000583+00875-00875-00859+00873+00787-00427+09996+006673750014242+ 81CBOVIX VIX OOPP 20210317 001250000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20210317 001250000000-00000+00000+00016-00002-00000+00360-00002-006673750000000+ 81CBOVIX VIX OOPC 20210317 001300000000-00000+00292-00292-00290+00292+00583-00583-00577+ 82CBOVIX VIX OOPC 20210317 001300000583+00875-00875-00853+00872+00787-00412+09994+006673750013742+ 81CBOVIX VIX OOPP 20210317 001300000000-00000+00000-00000+00002-00000+00000+00000+00007- 82CBOVIX VIX OOPP 20210317 001300000000-00000+00000+00022-00003-00000+00375-00004-006673750000001+ 81CBOVIX VIX OOPC 20210317 001350000001-00000+00292-00291-00289+00292+00583-00583-00574+ 82CBOVIX VIX OOPC 20210317 001350000583+00875-00875-00845+00869+00787-00397+09990+006673750013243+ 81CBOVIX VIX OOPP 20210317 001350000001-00000+00000-00000+00003-00000+00000+00000+00009- 82CBOVIX VIX OOPP 20210317 001350000000-00000+00000+00030-00006-00000+00390-00007-006673750000001+ 81CBOVIX VIX OOPC 20210317 001400000001-00000+00292-00291-00288+00292+00583-00583-00570+ 82CBOVIX VIX OOPC 20210317 001400000582+00875-00875-00836+00866+00787-00382+09985+006673750012744+ 81CBOVIX VIX OOPP 20210317 001400000001-00000+00000-00000+00004-00000+00000+00000+00013- 82CBOVIX VIX OOPP 20210317 001400000001-00000+00000+00039-00009-00000+00405-00013-006673750000002+ 81CBOVIX VIX OOPC 20210317 001450000002-00000+00292-00291-00286+00292+00583-00583-00566+ 82CBOVIX VIX OOPC 20210317 001450000582+00875-00874-00824+00861+00787-00367+09976+006673750012246+ 81CBOVIX VIX OOPP 20210317 001450000002-00000+00000-00000+00006-00000+00000+00000+00018- 82CBOVIX VIX OOPP 20210317 001450000002-00000+00000+00051-00014-00000+00420-00021-006673750000004+ 81CBOVIX VIX OOPC 20210317 001500000002-00001+00292-00291-00284+00292+00583-00583-00560+ 82CBOVIX VIX OOPC 20210317 001500000581+00874-00874-00811+00854+00787-00352+09963+006673750011749+ 81CBOVIX VIX OOPP 20210317 001500000002-00001+00000-00001+00008-00000+00000+00001+00023- 82CBOVIX VIX OOPP 20210317 001500000003-00001+00001+00064-00021-00000+00435-00034-006673750000007+ 81CBOVIX VIX OOPC 20210317 001600000004-00002+00292-00290-00278+00292+00582-00582-00545+ 82CBOVIX VIX OOPC 20210317 001600000576+00873-00873-00779+00832+00787-00323+09918+006673750010759+ 81CBOVIX VIX OOPP 20210317 001600000004-00002+00000-00002+00014-00000+00001+00002+00039- 82CBOVIX VIX OOPP 20210317 001600000007-00001+00002+00096-00043-00001+00465-00079-006673750000017+ 81CBOVIX VIX OOPC 20210317 001700000007-00003+00292-00288-00269+00292+00581-00580-00524+ 82CBOVIX VIX OOPC 20210317 001700000568+00872-00871-00738+00800+00786-00293+09836+006673750009780+ 81CBOVIX VIX OOPP 20210317 001700000007-00003+00000-00004+00023-00000+00002+00004+00059- 82CBOVIX VIX OOPP 20210317 001700000015-00003+00004+00137-00075-00001+00494-00162-006673750000038+ 81CBOVIX VIX OOPC 20210317 001800000010-00006+00291-00284-00257+00291+00579-00576-00498+ 82CBOVIX VIX OOPC 20210317 001800000554+00869-00867-00691+00757+00785-00265+09699+006673750008817+ 81CBOVIX VIX OOPP 20210317 001800000010-00006+00000+00007+00034-00001-00005+00007+00085- 82CBOVIX VIX OOPP 20210317 001800000029-00006+00007+00184-00118-00002+00523-00298-006673750000075+ 81CBOVIX VIX OOPC 20210317 001900000016-00012+00290-00275-00239+00287+00573-00566-00461+ 82CBOVIX VIX OOPC 20210317 001900000529+00861-00857-00632+00698+00782-00238+09410+007051220007917+ 81CBOVIX VIX OOPP 20210317 001900000016-00012+00002+00016+00052-00004-00010+00017+00122- 82CBOVIX VIX OOPP 20210317 001900000055-00014+00017+00242-00176-00005+00550-00587-007051220000175+ 81CBOVIX VIX OOPC 20210317 002000000022-00019+00287-00263-00220+00281+00564-00552-00424+ 82CBOVIX VIX OOPC 20210317 002000000498+00849-00843-00575+00638+00778-00212+09045+007309590007068+ 81CBOVIX VIX OOPP 20210317 002000000022-00019+00005+00029+00072-00011-00019+00031+00159- 82CBOVIX VIX OOPP 20210317 002000000085-00026+00032+00300-00237-00010+00575-00952-007309590000325+ 81CBOVIX VIX OOPC 20210317 002100000028-00027+00281-00245-00198+00271+00551-00529-00385+ 82CBOVIX VIX OOPC 20210317 002100000462+00831-00818-00518+00577+00770-00190+08561+007723430006318+ 81CBOVIX VIX OOPP 20210317 002100000028-00027+00010+00047+00093-00021-00032+00054+00199- 82CBOVIX VIX OOPP 20210317 002100000122-00044+00056+00356-00297-00017+00598-01437-007723430000575+ 81CBOVIX VIX OOPC 20210317 002200000033-00035+00273-00222-00177+00258+00534-00499-00347+ 82CBOVIX VIX OOPC 20210317 002200000424+00806-00784-00467+00522+00759-00171+08001+008280500005693+ 81CBOVIX VIX OOPP 20210317 002200000033-00035+00018+00069+00114-00034-00050+00085+00236- 82CBOVIX VIX OOPP 20210317 002200000159-00069+00091+00408-00352-00028+00617-01997-008280500000950+ 81CBOVIX VIX OOPC 20210317 002300000037-00042+00265-00201-00159+00244+00515-00467-00314+ 82CBOVIX VIX OOPC 20210317 002300000390+00780-00747-00421+00473+00746-00154+07466+008669360005118+ 81CBOVIX VIX OOPP 20210317 002300000037-00042+00027+00091+00133-00048-00068+00116+00269- 82CBOVIX VIX OOPP 20210317 002300000193-00095+00128+00453-00402-00041+00634-02531-008669360001375+ 81CBOVIX VIX OOPC 20210317 002400000040-00046+00255-00179-00142+00230+00494-00434-00285+ 82CBOVIX VIX OOPC 20210317 002400000358+00751-00705-00382+00430+00731-00139+06937+009125340004643+ 81CBOVIX VIX OOPP 20210317 002400000040-00046+00036+00112+00149-00062-00089+00150+00299- 82CBOVIX VIX OOPP 20210317 002400000225-00124+00170+00493-00445-00057+00648-03060-009125340001900+ 81CBOVIX VIX OOPC 20210317 002500000042-00050+00245-00160-00128+00216+00474-00401-00258+ 82CBOVIX VIX OOPC 20210317 002500000329+00721-00663-00347+00392+00714-00127+06445+009510070004218+ 81CBOVIX VIX OOPP 20210317 002500000042-00050+00046+00132+00164-00076-00110+00182+00325- 82CBOVIX VIX OOPP 20210317 002500000254-00154+00212+00528-00483-00073+00661-03553-009510070002475+ 81CBOVIX VIX OOPC 20210317 002600000044-00052+00235-00142-00115+00202+00453-00370-00235+ 82CBOVIX VIX OOPC 20210317 002600000303+00691-00622-00316+00358+00696-00115+05988+009860250003844+ 81CBOVIX VIX OOPP 20210317 002600000044-00052+00056+00150+00177-00089-00130+00213+00348- 82CBOVIX VIX OOPP 20210317 002600000280-00183+00253+00559-00517-00091+00672-04010-009860250003100+ 81CBOVIX VIX OOPC 20210317 002700000045-00053+00225-00126-00104+00190+00433-00340-00216+ 82CBOVIX VIX OOPC 20210317 002700000281+00662-00580-00291+00330+00677-00106+05574+010288500003550+ 81CBOVIX VIX OOPP 20210317 002700000044-00053+00066+00166+00188-00101-00151+00243+00367- 82CBOVIX VIX OOPP 20210317 002700000302-00213+00295+00584-00545-00111+00681-04424-010288500003806+ 81CBOVIX VIX OOPC 20210317 002800000045-00054+00215-00112-00094+00178+00413-00313-00198+ 82CBOVIX VIX OOPC 20210317 002800000260+00633-00542-00267+00304+00657-00098+05190+010586140003256+ 81CBOVIX VIX OOPP 20210317 002800000045-00054+00076+00180+00198-00113-00170+00270+00385- 82CBOVIX VIX OOPP 20210317 002800000323-00242+00333+00608-00571-00130+00690-04808-010586140004512+ 81CBOVIX VIX OOPC 20210317 002900000045-00054+00206-00100-00086+00168+00395-00289-00183+ 82CBOVIX VIX OOPC 20210317 002900000243+00606-00506-00248+00282+00637-00091+04852+010966270003031+ 81CBOVIX VIX OOPP 20210317 002900000045-00054+00085+00192+00206-00123-00189+00295+00400- 82CBOVIX VIX OOPP 20210317 002900000341-00269+00369+00627-00592-00150+00696-05145-010966270005287+ 81CBOVIX VIX OOPC 20210317 003000000044-00054+00197-00089-00078+00158+00377-00266-00169+ 82CBOVIX VIX OOPC 20210317 003000000226+00580-00473-00229+00262+00618-00084+04536+011251480002806+ 81CBOVIX VIX OOPP 20210317 003000000044-00054+00094+00203+00213-00133-00206+00317+00414- 82CBOVIX VIX OOPP 20210317 003000000357-00295+00402+00646-00613-00170+00703-05462-011251480006062+ 81CBOVIX VIX OOPC 20210317 003250000043-00052+00177-00067-00063+00137+00337-00219-00141+ 82CBOVIX VIX OOPC 20210317 003250000191+00520-00400-00191+00220+00569-00071+03865+011925540002350+ 81CBOVIX VIX OOPP 20210317 003250000043-00052+00115+00224+00229-00155-00246+00364+00443- 82CBOVIX VIX OOPP 20210317 003250000392-00355+00475+00684-00655-00218+00717-06132-011925540008106+ 81CBOVIX VIX OOPC 20210317 003500000041-00048+00158-00051-00051+00118+00300-00180-00117+ 82CBOVIX VIX OOPC 20210317 003500000161+00465-00338-00159+00183+00524-00059+03292+012372370001950+ 81CBOVIX VIX OOPP 20210317 003500000041-00048+00133+00241+00241-00174-00283+00403+00467- 82CBOVIX VIX OOPP 20210317 003500000422-00409+00537+00716-00692-00264+00729-06705-012372370010205+ 81CBOVIX VIX OOPC 20210317 003750000038-00045+00143-00040-00043+00104+00271-00152-00101+ 82CBOVIX VIX OOPC 20210317 003750000141+00421-00290-00138+00160+00481-00051+02878+012983900001700+ 81CBOVIX VIX OOPP 20210317 003750000038-00045+00148+00252+00249-00187-00312+00432+00483- 82CBOVIX VIX OOPP 20210317 003750000443-00454+00585+00737-00715-00306+00736-07120-012983900012455+ 81CBOVIX VIX OOPC 20210317 004000000036-00042+00129-00030-00035+00091+00244-00127-00086+ 82CBOVIX VIX OOPC 20210317 004000000121+00379-00248-00118+00137+00442-00044+02496+013362420001450+ 81CBOVIX VIX OOPP 20210317 004000000036-00042+00163+00261+00256-00201-00340+00456+00498- 82CBOVIX VIX OOPP 20210317 004000000462-00495+00626+00757-00738-00345+00744-07501-013362420014704+ 81CBOVIX VIX OOPC 20210317 004250000034-00039+00117-00024-00030+00081+00221-00108-00075+ 82CBOVIX VIX OOPC 20210317 004250000107+00345-00216-00103+00120+00407-00038+02207+013810600001275+ 81CBOVIX VIX OOPP 20210317 004250000034-00039+00174+00268+00262-00210-00362+00475+00509- 82CBOVIX VIX OOPP 20210317 004250000476-00530+00659+00772-00755-00380+00749-07791-013810600017029+ 81CBOVIX VIX OOPC 20210317 004500000031-00036+00107-00019-00026+00073+00202-00093-00066+ 82CBOVIX VIX OOPC 20210317 004500000095+00315-00188-00091+00106+00375-00034+01959+014198410001125+ 81CBOVIX VIX OOPP 20210317 004500000031-00036+00185+00273+00266-00219-00382+00490+00518- 82CBOVIX VIX OOPP 20210317 004500000489-00560+00686+00784-00769-00412+00754-08038-014198410019379+ 81CBOVIX VIX OOPC 20210317 004750000029-00033+00097-00014-00022+00064+00182-00079-00057+ 82CBOVIX VIX OOPC 20210317 004750000083+00286-00164-00079+00092+00345-00029+01723+014447300000975+ 81CBOVIX VIX OOPP 20210317 004750000029-00033+00195+00277+00270-00228-00401+00504+00527- 82CBOVIX VIX OOPP 20210317 004750000501-00589+00711+00796-00783-00442+00758-08274-014447300021728+ 81CBOVIX VIX OOPC 20210317 005000000027-00030+00089-00011-00019+00058+00168-00069-00051+ 82CBOVIX VIX OOPC 20210317 005000000074+00263-00145-00070+00083+00320-00026+01551+014795630000875+ 81CBOVIX VIX OOPP 20210317 005000000027-00030+00202+00280+00273-00234-00416+00514+00533- 82CBOVIX VIX OOPP 20210317 005000000509-00612+00730+00804-00792-00468+00761-08446-014795630024128+ 81CBOVIX VIX OOPC 20210317 005500000024-00027+00077-00007-00015+00049+00143-00054-00041+ 82CBOVIX VIX OOPC 20210317 005500000062+00225-00116-00058+00069+00276-00022+01287+015466150000725+ 81CBOVIX VIX OOPP 20210317 005500000024-00027+00215+00285+00277-00243-00440+00529+00542- 82CBOVIX VIX OOPP 20210317 005500000521-00650+00759+00817-00806-00511+00766-08711-015466150028977+ 81CBOVIX VIX OOPC 20210317 006000000021-00023+00065-00004-00011+00040+00121-00041-00033+ 82CBOVIX VIX OOPC 20210317 006000000050+00191-00091-00046+00055+00237-00017+01041+015830090000575+ 81CBOVIX VIX OOPP 20210317 006000000021-00023+00227+00288+00281-00252-00462+00542+00550- 82CBOVIX VIX OOPP 20210317 006000000534-00684+00784+00829-00820-00550+00770-08957-015830090033826+ 81CBOVIX VIX OOPC 20210317 006500000018-00019+00056-00002-00009+00033+00104-00033-00027+ 82CBOVIX VIX OOPC 20210317 006500000041+00165-00074-00038+00045+00207-00014+00868+016238520000475+ 81CBOVIX VIX OOPP 20210317 006500000018-00019+00236+00290+00283-00258-00479+00551+00556- 82CBOVIX VIX OOPP 20210317 006500000542-00710+00801+00837-00830-00581+00773-09130-016238520038726+ 81CBOVIX VIX OOPC 20210317 007000000016-00017+00049-00001-00007+00028+00091-00026-00023+ 82CBOVIX VIX OOPC 20210317 007000000035+00144-00061-00032+00038+00181-00012+00736+016623670000400+ 81CBOVIX VIX OOPP 20210317 007000000016-00017+00243+00291+00285-00263-00493+00557+00561- 82CBOVIX VIX OOPP 20210317 007000000548-00731+00814+00843-00837-00606+00775-09262-016623670043650+ 81CBOVIX VIX OOPC 20210317 007500000014-00015+00042-00000+00005+00023+00078-00021-00018+ 82CBOVIX VIX OOPC 20210317 007500000029+00123-00049-00026+00031+00158-00010+00609+016829020000325+ 81CBOVIX VIX OOPP 20210317 007500000014-00014+00250+00292+00286-00268-00506+00563+00565- 82CBOVIX VIX OOPP 20210317 007500000555-00751+00826+00849-00844-00630+00778-09389-016829020048574+ 81CBOVIX VIX OOPC 20210317 008000000013-00013+00036-00001+00004+00020+00068-00017-00015+ 82CBOVIX VIX OOPC 20210317 008000000024+00108-00041-00022+00026+00139-00008+00521+017111510000276+ 81CBOVIX VIX OOPP 20210317 008000000013-00013+00255+00292+00287-00271-00515+00567+00568- 82CBOVIX VIX OOPP 20210317 008000000559-00766+00834+00853-00848-00648+00779-09477-017111510053524+ 81CBOVIX VIX OOPC 20210317 008500000011-00011+00033-00001+00004+00018+00061-00014-00013+ 82CBOVIX VIX OOPC 20210317 008500000021+00097-00035-00019+00023+00125-00007+00457+017435930000242+ 81CBOVIX VIX OOPP 20210317 008500000011-00011+00259+00293+00288-00274-00522+00569+00570- 82CBOVIX VIX OOPP 20210317 008500000562-00778+00840+00856-00852-00663+00780-09540-017435930058489+ 81CBOVIX VIX OOPC 20210317 009000000010-00010+00029-00001+00003+00015+00054-00012-00011+ 82CBOVIX VIX OOPC 20210317 009000000018+00086-00030-00017+00020+00111-00006+00396+017659810000207+ 81CBOVIX VIX OOPP 20210317 009000000010-00010+00263+00293+00289-00276-00529+00572+00572- 82CBOVIX VIX OOPP 20210317 009000000565-00789+00845+00858-00855-00676+00781-09602-017659810063454+ 81CBOVIX VIX OOPC 20210317 009500000009-00009+00025-00001+00002+00013+00047-00009-00010+ 82CBOVIX VIX OOPC 20210317 009500000016+00076-00025-00014+00017+00098-00005+00338+017802600000175+ 81CBOVIX VIX OOPP 20210317 009500000009-00009+00266+00293+00289-00278-00536+00574+00574- 82CBOVIX VIX OOPP 20210317 009500000568-00799+00850+00861-00858-00689+00782-09660-017802600068421+ 81CBOVIX VIX OOPC 20210317 010000000008-00008+00023-00002+00002+00012+00042-00008-00008+ 82CBOVIX VIX OOPC 20210317 010000000014+00068-00021-00012+00015+00089-00005+00298+018019860000154+ 81CBOVIX VIX OOPP 20210317 010000000008-00008+00269+00293+00290-00280-00541+00575+00575- 82CBOVIX VIX OOPP 20210317 010000000569-00807+00853+00863-00860-00699+00783-09699-018019860073399+ 81CBOVIX VIX OOPC 20210317 011000000007-00006+00018-00002+00001+00009+00034-00006-00006+ 82CBOVIX VIX OOPC 20210317 011000000011+00055-00016-00009+00011+00072-00004+00232+018368890000118+ 81CBOVIX VIX OOPP 20210317 011000000007-00006+00273+00293+00290-00283-00549+00578+00577- 82CBOVIX VIX OOPP 20210317 011000000573-00820+00859+00865-00863-00715+00784-09765-018368890083362+ 81CBOVIX VIX OOPC 20210317 012000000005-00005+00014-00001+00001+00007+00026-00004-00005+ 82CBOVIX VIX OOPC 20210317 012000000008+00043-00011-00007+00008+00057-00002+00168+018422380000083+ 81CBOVIX VIX OOPP 20210317 012000000005-00005+00278+00293+00291-00285-00557+00580+00579- 82CBOVIX VIX OOPP 20210317 012000000576-00832+00864+00868-00867-00731+00785-09830-018422380093325+ 81CBOVIX VIX OOPC 20210317 013000000004-00004+00012-00001+00001+00005+00022-00003-00004+ 82CBOVIX VIX OOPC 20210317 013000000006+00036-00009-00005+00007+00047-00002+00137+018734070000067+ 81CBOVIX VIX OOPP 20210317 013000000004-00004+00280+00293+00291-00286-00561+00580+00580- 82CBOVIX VIX OOPP 20210317 013000000577-00839+00866+00870-00868-00740+00785-09861-018734070103308+ 81CBOVIX VIX OOPC 20210317 014000000004-00003+00009-00001+00000+00004+00018-00002-00003+ 82CBOVIX VIX OOPC 20210317 014000000005+00029-00007-00004+00005+00039-00002+00106+018867490000051+ 81CBOVIX VIX OOPP 20210317 014000000004-00003+00282+00293+00291-00288-00565+00581+00581- 82CBOVIX VIX OOPP 20210317 014000000579-00846+00868+00871-00870-00749+00786-09892-018867490113290+ 81CBOVIX VIX OOPC 20210317 015000000003-00002+00007-00001+00000+00003+00014-00001-00002+ 82CBOVIX VIX OOPC 20210317 015000000003+00023-00005-00003+00004+00031-00001+00079+018867490000037+ 81CBOVIX VIX OOPP 20210317 015000000003-00002+00284+00293+00291-00289-00569+00582+00581- 82CBOVIX VIX OOPP 20210317 015000000580-00852+00870+00872-00871-00756+00786-09919-018867490123275+ 81CBOVIX VIX OOPC 20210421 001000000000-00000+00240-00240-00239+00240+00480-00480-00479+ 82CBOVIX VIX OOPC 20210421 001000000480+00720-00720-00717+00720+00648-00535+09995+006216530017887+ 81CBOVIX VIX OOPP 20210421 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20210421 001000000000+00000+00000+00003-00000-00000+00113-00000+006216530000000+ 81CBOVIX VIX OOPC 20210421 001100000000-00000+00240-00240-00239+00240+00480-00480-00477+ 82CBOVIX VIX OOPC 20210421 001100000480+00720-00720-00714+00720+00648-00506+09993+006216530016888+ 81CBOVIX VIX OOPP 20210421 001100000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20210421 001100000000+00000+00000+00006-00000-00000+00142-00003-006216530000001+ 81CBOVIX VIX OOPC 20210421 001200000001-00000+00240-00240-00238+00240+00480-00480-00475+ 82CBOVIX VIX OOPC 20210421 001200000480+00720-00720-00708+00719+00648-00476+09987+006216530015890+ 81CBOVIX VIX OOPP 20210421 001200000001-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20210421 001200000000-00000+00000+00011-00001-00000+00171-00009-006216530000002+ 81CBOVIX VIX OOPC 20210421 001300000002-00001+00241-00239-00235+00240+00480-00479-00470+ 82CBOVIX VIX OOPC 20210421 001300000480+00719-00719-00700+00718+00648-00447+09973+006216530014894+ 81CBOVIX VIX OOPP 20210421 001300000002-00001+00001-00001+00005-00000+00000-00001+00010- 82CBOVIX VIX OOPP 20210421 001300000000-00000+00001+00020-00002-00000+00201-00023-006216530000006+ 81CBOVIX VIX OOPC 20210421 001400000003-00001+00241-00239-00232+00241+00480-00478-00463+ 82CBOVIX VIX OOPC 20210421 001400000479+00719-00718-00687+00714+00647-00417+09945+006216530013902+ 81CBOVIX VIX OOPP 20210421 001400000003-00001+00001-00001+00008-00001+00000+00001+00017- 82CBOVIX VIX OOPP 20210421 001400000001-00001+00001+00033-00005-00000+00231-00050-006216530000014+ 81CBOVIX VIX OOPC 20210421 001500000006-00002+00242-00237-00227+00241+00479-00477-00454+ 82CBOVIX VIX OOPC 20210421 001500000478+00718-00717-00670+00709+00647-00388+09897+006216530012918+ 81CBOVIX VIX OOPP 20210421 001500000006-00002+00002-00003+00013-00001+00000+00003+00026- 82CBOVIX VIX OOPP 20210421 001500000002-00002+00003+00050-00011-00001+00260-00099-006216530000029+ 81CBOVIX VIX OOPC 20210421 001600000009-00004+00242-00235-00220+00242+00479-00474-00441+ 82CBOVIX VIX OOPC 20210421 001600000476+00717-00714-00648+00699+00646-00358+09818+006216530011945+ 81CBOVIX VIX OOPP 20210421 001600000009-00004+00003-00005+00020-00002+00001+00005+00039- 82CBOVIX VIX OOPP 20210421 001600000004-00003+00006+00072-00021-00002+00289-00177-006216530000056+ 81CBOVIX VIX OOPC 20210421 001700000013-00007+00243-00231-00211+00243+00478-00470-00425+ 82CBOVIX VIX OOPC 20210421 001700000471+00714-00710-00622+00684+00645-00330+09701+006216530010990+ 81CBOVIX VIX OOPP 20210421 001700000013-00007+00003-00009+00028-00003+00002+00010+00055- 82CBOVIX VIX OOPP 20210421 001700000008-00006+00010+00098-00035-00003+00318-00295-006216530000100+ 81CBOVIX VIX OOPC 20210421 001800000018-00013+00244-00223-00198+00243+00475-00461-00402+ 82CBOVIX VIX OOPC 20210421 001800000463+00709-00700-00586+00660+00642-00303+09481+006475510010090+ 81CBOVIX VIX OOPP 20210421 001800000018-00013+00004-00017+00041-00003+00005+00019+00078- 82CBOVIX VIX OOPP 20210421 001800000017-00011+00020+00133-00060-00006+00345-00514-006475510000200+ 81CBOVIX VIX OOPC 20210421 001900000024-00020+00244-00212-00184+00243+00470-00448-00377+ 82CBOVIX VIX OOPC 20210421 001900000450+00701-00686-00549+00631+00637-00277+09200+006708910009240+ 81CBOVIX VIX OOPP 20210421 001900000024-00020+00004-00028+00056-00003+00010+00032+00102- 82CBOVIX VIX OOPP 20210421 001900000030-00019+00034+00170-00089-00010+00371-00795-006708910000350+ 81CBOVIX VIX OOPC 20210421 002000000031-00027+00242-00198-00169+00241+00463-00430-00351+ 82CBOVIX VIX OOPC 20210421 002000000434+00690-00666-00511+00597+00631-00254+08848+007000350008466+ 81CBOVIX VIX OOPP 20210421 002000000031-00027+00002-00042+00071-00001+00017+00050+00129- 82CBOVIX VIX OOPP 20210421 002000000046-00030+00053+00209-00122-00017+00394-01147-007000350000575+ 81CBOVIX VIX OOPC 20210421 002100000036-00035+00240-00182-00154+00237+00454-00409-00325+ 82CBOVIX VIX OOPC 20210421 002100000416+00676-00641-00473+00562+00622-00233+08455+007301160007766+ 81CBOVIX VIX OOPP 20210421 002100000036-00035+00000-00058+00086-00003-00025+00071+00155- 82CBOVIX VIX OOPP 20210421 002100000064-00044+00078+00246-00157-00026+00415-01540-007301160000875+ 81CBOVIX VIX OOPC 20210421 002200000041-00042+00237-00166-00139+00231+00444-00385-00300+ 82CBOVIX VIX OOPC 20210421 002200000396+00660-00613-00438+00528+00611-00214+08041+007605160007142+ 81CBOVIX VIX OOPP 20210421 002200000041-00042+00003+00074+00101-00009-00036+00094+00179- 82CBOVIX VIX OOPP 20210421 002200000084-00060+00107+00282-00192-00036+00434-01954-007605160001250+ 81CBOVIX VIX OOPC 20210421 002300000046-00048+00233-00149-00126+00225+00433-00361-00277+ 82CBOVIX VIX OOPC 20210421 002300000376+00642-00582-00405+00495+00599-00198+07623+007917910006592+ 81CBOVIX VIX OOPP 20210421 002300000046-00048+00007+00091+00114-00015-00047+00119+00203- 82CBOVIX VIX OOPP 20210421 002300000104-00078+00138+00314-00225-00049+00450-02373-007917910001700+ 81CBOVIX VIX OOPC 20210421 002400000049-00052+00228-00134-00114+00218+00421-00337-00256+ 82CBOVIX VIX OOPC 20210421 002400000356+00624-00551-00376+00463+00585-00183+07218+008189920006092+ 81CBOVIX VIX OOPP 20210421 002400000049-00052+00012+00106+00126-00022-00059+00143+00224- 82CBOVIX VIX OOPP 20210421 002400000124-00096+00169+00344-00256-00062+00465-02777-008189920002200+ 81CBOVIX VIX OOPC 20210421 002500000052-00056+00223-00120-00103+00210+00408-00313-00237+ 82CBOVIX VIX OOPC 20210421 002500000337+00605-00520-00349+00434+00571-00169+06830+008441700005643+ 81CBOVIX VIX OOPP 20210421 002500000052-00056+00017+00120+00137-00030-00072+00167+00243- 82CBOVIX VIX OOPP 20210421 002500000143-00115+00200+00371-00285-00077+00478-03165-008441700002750+ 81CBOVIX VIX OOPC 20210421 002600000054-00059+00217-00107-00093+00202+00396-00291-00220+ 82CBOVIX VIX OOPC 20210421 002600000319+00586-00490-00324+00407+00556-00157+06461+008687800005243+ 81CBOVIX VIX OOPP 20210421 002600000054-00059+00022+00133+00147-00038-00084+00189+00260- 82CBOVIX VIX OOPP 20210421 002600000161-00134+00230+00395-00312-00092+00490-03534-008687800003350+ 81CBOVIX VIX OOPC 20210421 002700000055-00061+00212-00095-00084+00194+00383-00270-00204+ 82CBOVIX VIX OOPC 20210421 002700000302+00566-00461-00302+00383+00541-00147+06114+008939700004893+ 81CBOVIX VIX OOPP 20210421 002700000055-00061+00028+00145+00156-00045-00097+00210+00276- 82CBOVIX VIX OOPP 20210421 002700000177-00153+00259+00417-00337-00107+00501-03881-008939700004000+ 81CBOVIX VIX OOPC 20210421 002800000056-00062+00206-00085-00076+00187+00370-00251-00189+ 82CBOVIX VIX OOPC 20210421 002800000286+00548-00433-00282+00360+00526-00136+05785+009119400004550+ 81CBOVIX VIX OOPP 20210421 002800000056-00062+00034+00155+00164-00053-00109+00229+00290- 82CBOVIX VIX OOPP 20210421 002800000194-00172+00286+00438-00360-00122+00511-04210-009119400004656+ 81CBOVIX VIX OOPC 20210421 002900000057-00063+00200-00075-00069+00180+00358-00233-00177+ 82CBOVIX VIX OOPC 20210421 002900000272+00530-00407-00265+00340+00510-00129+05491+009412120004300+ 81CBOVIX VIX OOPP 20210421 002900000057-00063+00040+00165+00170-00060-00121+00247+00303- 82CBOVIX VIX OOPP 20210421 002900000208-00190+00312+00455-00379-00138+00519-04504-009412120005406+ 81CBOVIX VIX OOPC 20210421 003000000057-00064+00195-00067-00063+00173+00347-00217-00166+ 82CBOVIX VIX OOPC 20210421 003000000259+00512-00383-00249+00322+00494-00121+05214+009638960004050+ 81CBOVIX VIX OOPP 20210421 003000000057-00064+00045+00173+00177-00067-00133+00263+00314- 82CBOVIX VIX OOPP 20210421 003000000221-00208+00336+00471-00398-00154+00526-04781-009638960006156+ 81CBOVIX VIX OOPC 20210421 003250000057-00063+00181-00050-00050+00155+00319-00181-00140+ 82CBOVIX VIX OOPC 20210421 003250000227+00470-00330-00212+00279+00458-00103+04576+010018780003450+ 81CBOVIX VIX OOPP 20210421 003250000057-00063+00059+00190+00190-00085-00161+00299+00340- 82CBOVIX VIX OOPP 20210421 003250000253-00249+00390+00508-00441-00190+00544-05419-010018780008055+ 81CBOVIX VIX OOPC 20210421 003500000056-00061+00168-00037-00040+00141+00294-00153-00121+ 82CBOVIX VIX OOPC 20210421 003500000202+00433-00285-00185+00246+00423-00091+04065+010474430003025+ 81CBOVIX VIX OOPP 20210421 003500000056-00061+00072+00203+00199-00099-00186+00327+00359- 82CBOVIX VIX OOPP 20210421 003500000278-00286+00434+00535-00474-00225+00557-05931-010474430010129+ 81CBOVIX VIX OOPC 20210421 003750000054-00059+00155-00026-00032+00127+00270-00128-00103+ 82CBOVIX VIX OOPC 20210421 003750000178+00398-00247-00159+00215+00391-00078+03589+010716060002600+ 81CBOVIX VIX OOPP 20210421 003750000054-00059+00085+00213+00208-00113-00210+00351+00377- 82CBOVIX VIX OOPP 20210421 003750000302-00322+00473+00560-00505-00257+00570-06407-010716060012203+ 81CBOVIX VIX OOPC 20210421 004000000052-00056+00144-00019-00026+00115+00250-00110-00090+ 82CBOVIX VIX OOPC 20210421 004000000160+00368-00215-00140+00191+00362-00069+03214+011046340002300+ 81CBOVIX VIX OOPP 20210421 004000000052-00056+00096+00221+00214-00125-00230+00370+00390- 82CBOVIX VIX OOPP 20210421 004000000320-00352+00504+00579-00529-00286+00579-06782-011046340014402+ 81CBOVIX VIX OOPC 20210421 004250000050-00053+00133-00013-00021+00104+00230-00093-00078+ 82CBOVIX VIX OOPC 20210421 004250000142+00338-00187-00122+00168+00334-00060+02857+011232540002000+ 81CBOVIX VIX OOPP 20210421 004250000050-00053+00107+00227+00219-00136-00250+00387+00402- 82CBOVIX VIX OOPP 20210421 004250000338-00382+00533+00597-00552-00314+00588-07139-011232540016601+ 81CBOVIX VIX OOPC 20210421 004500000048-00050+00124-00009-00017+00095+00213-00080-00069+ 82CBOVIX VIX OOPC 20210421 004500000129+00314-00165-00110+00152+00310-00054+02589+011529350001800+ 81CBOVIX VIX OOPP 20210421 004500000048-00050+00115+00231+00223-00145-00266+00400+00411- 82CBOVIX VIX OOPP 20210421 004500000351-00406+00554+00610-00568-00338+00594-07407-011529350018900+ 81CBOVIX VIX OOPC 20210421 004750000045-00047+00116-00005-00013+00087+00198-00069-00061+ 82CBOVIX VIX OOPC 20210421 004750000116+00291-00146-00097+00136+00288-00048+02333+011726700001600+ 81CBOVIX VIX OOPP 20210421 004750000045-00047+00124+00235+00226-00153-00282+00411+00419- 82CBOVIX VIX OOPP 20210421 004750000364-00429+00574+00623-00584-00360+00600-07663-011726700021199+ 81CBOVIX VIX OOPC 20210421 005000000043-00044+00108-00002-00011+00080+00184-00060-00054+ 82CBOVIX VIX OOPC 20210421 005000000106+00271-00130-00088+00124+00268-00043+02128+011965950001450+ 81CBOVIX VIX OOPP 20210421 005000000043-00044+00132+00237+00229-00160-00295+00420+00425- 82CBOVIX VIX OOPP 20210421 005000000374-00449+00590+00632-00596-00380+00604-07867-011965950023548+ 81CBOVIX VIX OOPC 20210421 005500000039-00038+00094-00002+00007+00066+00158-00045-00042+ 82CBOVIX VIX OOPC 20210421 005500000086+00233-00101-00070+00099+00231-00034+01737+012221980001150+ 81CBOVIX VIX OOPP 20210421 005500000039-00038+00146+00241+00233-00174-00321+00435+00437- 82CBOVIX VIX OOPP 20210421 005500000394-00487+00618+00650-00620-00417+00613-08258-012221980028246+ 81CBOVIX VIX OOPC 20210421 006000000035-00034+00082-00004+00004+00056+00138-00035-00034+ 82CBOVIX VIX OOPC 20210421 006000000072+00204-00082-00057+00083+00201-00028+01459+012532740000950+ 81CBOVIX VIX OOPP 20210421 006000000035-00034+00158+00244+00236-00184-00341+00445+00445- 82CBOVIX VIX OOPP 20210421 006000000408-00516+00638+00662-00637-00446+00619-08537-012532740033044+ 81CBOVIX VIX OOPC 20210421 006500000032-00030+00073-00005+00002+00048+00122-00027-00028+ 82CBOVIX VIX OOPC 20210421 006500000062+00180-00067-00048+00070+00177-00024+01246+012839040000803+ 81CBOVIX VIX OOPP 20210421 006500000032-00030+00167+00245+00238-00191-00358+00453+00451- 82CBOVIX VIX OOPP 20210421 006500000418-00540+00653+00672-00649-00470+00624-08749-012839040037896+ 81CBOVIX VIX OOPC 20210421 007000000029-00027+00065-00006+00001+00042+00109-00022-00024+ 82CBOVIX VIX OOPC 20210421 007000000053+00160-00056-00041+00061+00157-00021+01079+013127580000690+ 81CBOVIX VIX OOPP 20210421 007000000029-00027+00175+00245+00239-00198-00371+00458+00456- 82CBOVIX VIX OOPP 20210421 007000000426-00559+00664+00679-00659-00490+00627-08916-013127580042781+ 81CBOVIX VIX OOPC 20210421 007500000026-00023+00058-00006+00000-00036+00096-00017-00020+ 82CBOVIX VIX OOPC 20210421 007500000045+00141-00046-00034+00051+00139-00017+00918+013285780000577+ 81CBOVIX VIX OOPP 20210421 007500000026-00023+00182+00246+00240-00204-00384+00463+00460- 82CBOVIX VIX OOPP 20210421 007500000435-00578+00674+00685-00669-00509+00630-09077-013285780047666+ 81CBOVIX VIX OOPC 20210421 008000000023-00021+00052-00006+00001-00032+00086-00014-00017+ 82CBOVIX VIX OOPC 20210421 008000000040+00127-00039-00030+00044+00124-00015+00803+013501970000500+ 81CBOVIX VIX OOPP 20210421 008000000023-00021+00188+00246+00241-00208-00394+00466+00463- 82CBOVIX VIX OOPP 20210421 008000000440-00593+00681+00690-00675-00524+00633-09193-013501970052587+ 81CBOVIX VIX OOPC 20210421 008500000021-00019+00046-00006+00001-00028+00077-00011-00014+ 82CBOVIX VIX OOPC 20210421 008500000034+00113-00032-00025+00038+00110-00013+00692+013631780000425+ 81CBOVIX VIX OOPP 20210421 008500000021-00018+00194+00246+00241-00212-00403+00469+00466- 82CBOVIX VIX OOPP 20210421 008500000446-00607+00688+00695-00682-00538+00635-09303-013631780057510+ 81CBOVIX VIX OOPC 20210421 009000000019-00017+00042-00006+00002-00025+00069-00009-00012+ 82CBOVIX VIX OOPC 20210421 009000000030+00102-00028-00022+00034+00099-00011+00614+013825050000375+ 81CBOVIX VIX OOPP 20210421 009000000019-00017+00198+00246+00241-00215-00410+00471+00468- 82CBOVIX VIX OOPP 20210421 009000000450-00617+00692+00698-00686-00548+00637-09381-013825050062458+ 81CBOVIX VIX OOPC 20210421 009500000018-00015+00038-00005+00002-00022+00063-00007-00010+ 82CBOVIX VIX OOPC 20210421 009500000026+00092-00023-00019+00029+00089-00010+00540+013954300000326+ 81CBOVIX VIX OOPP 20210421 009500000018-00015+00202+00245+00242-00218-00417+00473+00469- 82CBOVIX VIX OOPP 20210421 009500000453-00627+00696+00701-00690-00559+00638-09456-013954300067407+ 81CBOVIX VIX OOPC 20210421 010000000016-00014+00035-00005+00002-00020+00057-00006-00009+ 82CBOVIX VIX OOPC 20210421 010000000024+00085-00020-00017+00026+00081-00009+00486+014136050000293+ 81CBOVIX VIX OOPP 20210421 010000000016-00014+00205+00245+00242-00220-00422+00474+00471- 82CBOVIX VIX OOPP 20210421 010000000456-00635+00699+00703-00693-00566+00639-09509-014136050072372+ 81CBOVIX VIX OOPC 20210421 011000000014-00011+00029-00005+00002-00016+00047-00004-00007+ 82CBOVIX VIX OOPC 20210421 011000000019+00070-00015-00013+00021+00067-00007+00383+014342700000226+ 81CBOVIX VIX OOPP 20210421 011000000014-00011+00211+00245+00242-00224-00433+00476+00473- 82CBOVIX VIX OOPP 20210421 011000000461-00650+00705+00707-00699-00581+00641-09612-014342700082302+ 81CBOVIX VIX OOPC 20210421 012000000011-00009+00024-00004+00002-00012+00039-00003-00005+ 82CBOVIX VIX OOPC 20210421 012000000015+00058-00011-00010+00016+00055-00005+00303+014496810000176+ 81CBOVIX VIX OOPP 20210421 012000000011-00009+00216+00244+00242-00228-00441+00477+00475- 82CBOVIX VIX OOPP 20210421 012000000465-00662+00708+00710-00704-00593+00642-09693-014496810092247+ 81CBOVIX VIX OOPC 20210421 013000000010-00007+00020-00004+00002-00010+00033-00002-00004+ 82CBOVIX VIX OOPC 20210421 013000000012+00049-00009-00008+00013+00046-00004+00247+014681310000142+ 81CBOVIX VIX OOPP 20210421 013000000010-00007+00220+00244+00242-00230-00447+00478+00476- 82CBOVIX VIX OOPP 20210421 013000000468-00671+00711+00712-00707-00602+00644-09748-014681310102210+ 81CBOVIX VIX OOPC 20210421 014000000008-00006+00016-00003+00002-00008+00027-00001-00003+ 82CBOVIX VIX OOPC 20210421 014000000009+00040-00006-00006+00010+00038-00003+00193+014716870000108+ 81CBOVIX VIX OOPP 20210421 014000000008-00006+00224+00243+00242-00232-00453+00479+00477- 82CBOVIX VIX OOPP 20210421 014000000471-00680+00713+00714-00710-00610+00645-09802-014716870112172+ 81CBOVIX VIX OOPC 20210421 015000000007-00006+00015-00003+00002-00007+00025-00001-00003+ 82CBOVIX VIX OOPC 20210421 015000000009+00037-00006-00006+00009+00034-00003+00177+015073490000100+ 81CBOVIX VIX OOPP 20210421 015000000008-00005+00225+00243+00242-00233-00455+00479+00477- 82CBOVIX VIX OOPP 20210421 015000000471-00683+00714+00714-00711-00614+00645-09818-015073490122160+ 81CBOVIX VIX OOPC 20210519 001000000000-00000+00183-00183-00182+00183+00367-00366-00365+ 82CBOVIX VIX OOPC 20210519 001000000367+00550-00550-00547+00550+00495-00474+09991+005918340018041+ 81CBOVIX VIX OOPP 20210519 001000000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20210519 001000000000+00000-00000+00003-00000+00000+00021-00003-005918340000001+ 81CBOVIX VIX OOPC 20210519 001100000001-00000+00184-00183-00181+00183+00367-00366-00363+ 82CBOVIX VIX OOPC 20210519 001100000367+00550-00549-00544+00550+00495-00460+09985+005918340017043+ 81CBOVIX VIX OOPP 20210519 001100000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20210519 001100000000+00000-00000+00006-00000-00000+00034-00009-005918340000002+ 81CBOVIX VIX OOPC 20210519 001200000002-00001+00184-00183-00180+00184+00367-00366-00360+ 82CBOVIX VIX OOPC 20210519 001200000367+00550-00549-00539+00549+00495-00444+09972+005918340016047+ 81CBOVIX VIX OOPP 20210519 001200000002-00001+00001-00001+00004-00000+00000-00001+00006- 82CBOVIX VIX OOPP 20210519 001200000000+00000-00001+00011-00000-00000+00051-00022-005918340000006+ 81CBOVIX VIX OOPC 20210519 001300000004-00001+00185-00182-00177+00184+00367-00365-00356+ 82CBOVIX VIX OOPC 20210519 001300000367+00550-00548-00532+00549+00494-00424+09946+005918340015056+ 81CBOVIX VIX OOPP 20210519 001300000004-00001+00002-00001+00006-00001+00001-00001+00011- 82CBOVIX VIX OOPP 20210519 001300000000+00000+00001+00018-00001-00000+00070-00047-005918340000015+ 81CBOVIX VIX OOPC 20210519 001400000006-00003+00186-00180-00173+00185+00367-00364-00349+ 82CBOVIX VIX OOPC 20210519 001400000367+00549-00547-00522+00547+00494-00402+09902+005918340014072+ 81CBOVIX VIX OOPP 20210519 001400000006-00003+00003-00003+00010-00002+00001-00003+00017- 82CBOVIX VIX OOPP 20210519 001400000001+00000+00003+00028-00002-00001+00092-00091-005918340000030+ 81CBOVIX VIX OOPC 20210519 001500000009-00004+00187-00178-00167+00186+00367-00361-00340+ 82CBOVIX VIX OOPC 20210519 001500000367+00549-00544-00508+00544+00493-00379+09832+005918340013100+ 81CBOVIX VIX OOPP 20210519 001500000009-00004+00004-00005+00016-00003+00001-00005+00026- 82CBOVIX VIX OOPP 20210519 001500000000+00001+00006+00041-00005-00002+00116-00161-005918340000057+ 81CBOVIX VIX OOPC 20210519 001600000013-00007+00189-00175-00161+00188+00367-00357-00329+ 82CBOVIX VIX OOPC 20210519 001600000366+00547-00540-00492+00540+00492-00354+09730+005918340012143+ 81CBOVIX VIX OOPP 20210519 001600000013-00007+00006-00009+00023-00005+00001-00009+00037- 82CBOVIX VIX OOPP 20210519 001600000000-00002+00010+00058-00010-00003+00140-00264-005918340000100+ 81CBOVIX VIX OOPC 20210519 001700000018-00013+00191-00167-00150+00190+00366-00349-00313+ 82CBOVIX VIX OOPC 20210519 001700000364+00544-00531-00468+00530+00489-00329+09533+006178780011244+ 81CBOVIX VIX OOPP 20210519 001700000018-00013+00008-00016+00033-00007+00000+00018+00054- 82CBOVIX VIX OOPP 20210519 001700000003-00006+00019+00082-00020-00006+00165-00460-006178780000200+ 81CBOVIX VIX OOPC 20210519 001800000023-00018+00192-00160-00141+00192+00365-00341-00298+ 82CBOVIX VIX OOPC 20210519 001800000360+00541-00522-00447+00519+00486-00305+09343+006163590010344+ 81CBOVIX VIX OOPP 20210519 001800000023-00018+00009-00023+00042-00009+00001+00026+00068- 82CBOVIX VIX OOPP 20210519 001800000006-00009+00028+00103-00031-00009+00190-00650-006163590000300+ 81CBOVIX VIX OOPC 20210519 001900000030-00025+00194-00149-00128+00193+00362-00326-00279+ 82CBOVIX VIX OOPC 20210519 001900000354+00534-00506-00419+00502+00480-00282+09040+006424400009545+ 81CBOVIX VIX OOPP 20210519 001900000030-00025+00010-00035+00055-00010+00004+00040+00088- 82CBOVIX VIX OOPP 20210519 001900000013-00015+00044+00131-00047-00014+00213-00954-006424400000500+ 81CBOVIX VIX OOPC 20210519 002000000036-00032+00194-00136-00116+00194+00358-00310-00259+ 82CBOVIX VIX OOPC 20210519 002000000345+00527-00487-00392+00484+00473-00260+08709+006627890008796+ 81CBOVIX VIX OOPP 20210519 002000000036-00032+00011-00047+00067-00011+00008+00057+00107- 82CBOVIX VIX OOPP 20210519 002000000021-00023+00063+00158-00066-00021+00235-01284-006627890000750+ 81CBOVIX VIX OOPC 20210519 002100000041-00040+00194-00122-00104+00193+00353-00290-00240+ 82CBOVIX VIX OOPC 20210519 002100000335+00516-00463-00365+00462+00464-00241+08329+006929230008146+ 81CBOVIX VIX OOPP 20210519 002100000041-00040+00011-00061+00079-00010+00014+00076+00127- 82CBOVIX VIX OOPP 20210519 002100000032-00033+00087+00185-00087-00030+00254-01664-006929230001100+ 81CBOVIX VIX OOPC 20210519 002200000046-00046+00193-00108-00092+00191+00346-00271-00222+ 82CBOVIX VIX OOPC 20210519 002200000324+00505-00439-00339+00441+00454-00223+07951+007174940007547+ 81CBOVIX VIX OOPP 20210519 002200000046-00046+00010-00075+00091-00008+00020+00096+00145- 82CBOVIX VIX OOPP 20210519 002200000043-00044+00111+00210-00109-00041+00272-02042-007174940001500+ 81CBOVIX VIX OOPC 20210519 002300000050-00052+00191-00096-00082+00188+00339-00252-00205+ 82CBOVIX VIX OOPC 20210519 002300000312+00493-00414-00316+00420+00443-00207+07577+007389510006997+ 81CBOVIX VIX OOPP 20210519 002300000050-00052+00008-00088+00101-00005+00027+00115+00162- 82CBOVIX VIX OOPP 20210519 002300000055-00056+00136+00234-00130-00051+00288-02416-007389510001950+ 81CBOVIX VIX OOPC 20210519 002400000054-00056+00189-00084-00073+00185+00332-00233-00189+ 82CBOVIX VIX OOPC 20210519 002400000299+00481-00390-00294+00399+00432-00192+07211+007588160006498+ 81CBOVIX VIX OOPP 20210519 002400000054-00056+00006-00100+00110-00001+00035+00134+00177- 82CBOVIX VIX OOPP 20210519 002400000067-00069+00160+00256-00151-00063+00303-02782-007588160002450+ 81CBOVIX VIX OOPC 20210519 002500000056-00060+00186-00073-00064+00180+00324-00215-00175+ 82CBOVIX VIX OOPC 20210519 002500000287+00468-00365-00274+00379+00419-00180+06855+007828900006073+ 81CBOVIX VIX OOPP 20210519 002500000056-00060+00003-00111+00119-00003-00043+00152+00192- 82CBOVIX VIX OOPP 20210519 002500000079-00082+00184+00276-00171-00075+00315-03138-007828900003025+ 81CBOVIX VIX OOPC 20210519 002600000058-00063+00183-00063-00057+00176+00315-00198-00162+ 82CBOVIX VIX OOPC 20210519 002600000275+00455-00343-00255+00360+00407-00167+06517+007979050005649+ 81CBOVIX VIX OOPP 20210519 002600000058-00063+00000+00121+00126-00008-00051+00168+00205- 82CBOVIX VIX OOPP 20210519 002600000091-00095+00207+00294-00190-00087+00328-03476-007979050003600+ 81CBOVIX VIX OOPC 20210519 002700000060-00065+00179-00054-00050+00171+00307-00183-00150+ 82CBOVIX VIX OOPC 20210519 002700000264+00442-00321-00239+00342+00395-00157+06197+008187410005299+ 81CBOVIX VIX OOPP 20210519 002700000060-00065+00004+00130+00133-00012-00059+00184+00216- 82CBOVIX VIX OOPP 20210519 002700000103-00108+00229+00311-00208-00100+00338-03796-008187410004250+ 81CBOVIX VIX OOPC 20210519 002800000061-00066+00176-00046-00044+00166+00299-00168-00139+ 82CBOVIX VIX OOPC 20210519 002800000252+00429-00301-00223+00324+00383-00147+05893+008343870004959+ 81CBOVIX VIX OOPP 20210519 002800000061-00066+00007+00138+00139-00018-00068+00198+00227- 82CBOVIX VIX OOPP 20210519 002800000114-00121+00249+00326-00225-00112+00348-04101-008343870004909+ 81CBOVIX VIX OOPC 20210519 002900000062-00067+00172-00039-00039+00161+00290-00155-00130+ 82CBOVIX VIX OOPC 20210519 002900000242+00416-00282-00210+00309+00370-00139+05612+008547380004682+ 81CBOVIX VIX OOPP 20210519 002900000062-00067+00011+00145+00145-00022-00076+00211+00237- 82CBOVIX VIX OOPP 20210519 002900000125-00134+00268+00340-00241-00124+00356-04381-008547380005631+ 81CBOVIX VIX OOPC 20210519 003000000063-00068+00168-00032-00034+00156+00282-00143-00121+ 82CBOVIX VIX OOPC 20210519 003000000231+00404-00264-00197+00294+00358-00130+05344+008697870004404+ 81CBOVIX VIX OOPP 20210519 003000000063-00068+00015+00151+00149-00028-00084+00223+00246- 82CBOVIX VIX OOPP 20210519 003000000135-00146+00286+00353-00256-00136+00364-04649-008697870006353+ 81CBOVIX VIX OOPC 20210519 003250000063-00067+00159-00020-00024+00143+00262-00117-00101+ 82CBOVIX VIX OOPC 20210519 003250000207+00374-00225-00169+00260+00330-00112+04740+009033070003800+ 81CBOVIX VIX OOPP 20210519 003250000063-00067+00025+00164+00159-00040-00104+00249+00265- 82CBOVIX VIX OOPP 20210519 003250000159-00176+00325+00381-00290-00165+00382-05254-009033070008248+ 81CBOVIX VIX OOPC 20210519 003500000062-00066+00149-00010-00016+00131+00244-00096-00086+ 82CBOVIX VIX OOPC 20210519 003500000186+00346-00192-00146+00231+00304-00098+04218+009316680003300+ 81CBOVIX VIX OOPP 20210519 003500000062-00066+00034+00173+00167-00052-00123+00270+00281- 82CBOVIX VIX OOPP 20210519 003500000180-00203+00358+00404-00319-00191+00397-05776-009316680010246+ 81CBOVIX VIX OOPC 20210519 003750000061-00064+00140-00003-00010+00121+00227-00080-00073+ 82CBOVIX VIX OOPC 20210519 003750000168+00321-00165-00127+00206+00280-00086+03775+009592490002900+ 81CBOVIX VIX OOPP 20210519 003750000061-00064+00043+00180+00173-00063-00140+00287+00293- 82CBOVIX VIX OOPP 20210519 003750000198-00228+00385+00423-00343-00215+00409-06218-009592490012345+ 81CBOVIX VIX OOPC 20210519 004000000059-00061+00131-00002+00006+00111+00211-00066-00062+ 82CBOVIX VIX OOPC 20210519 004000000152+00298-00142-00111+00184+00258-00076+03384+009811000002550+ 81CBOVIX VIX OOPP 20210519 004000000059-00061+00052+00185+00177-00073-00156+00301+00304- 82CBOVIX VIX OOPP 20210519 004000000215-00252+00408+00439-00365-00237+00419-06609-009811000014493+ 81CBOVIX VIX OOPC 20210519 004250000056-00058+00123-00006+00002+00101+00196-00054-00054+ 82CBOVIX VIX OOPC 20210519 004250000137+00276-00123-00097+00165+00238-00067+03041+009998940002250+ 81CBOVIX VIX OOPP 20210519 004250000056-00058+00061+00189+00181-00082-00170+00312+00313- 82CBOVIX VIX OOPP 20210519 004250000230-00273+00427+00453-00385-00257+00428-06952-009998940016692+ 81CBOVIX VIX OOPC 20210519 004500000054-00054+00115-00009+00000-00093+00182-00045-00046+ 82CBOVIX VIX OOPC 20210519 004500000124+00257-00107-00086+00149+00219-00059+02745+010179390002000+ 81CBOVIX VIX OOPP 20210519 004500000054-00054+00068+00192+00184-00090-00184+00321+00320- 82CBOVIX VIX OOPP 20210519 004500000242-00293+00443+00464-00401-00275+00435-07248-010179390018941+ 81CBOVIX VIX OOPC 20210519 004750000052-00052+00108-00010+00002-00086+00171-00038-00040+ 82CBOVIX VIX OOPC 20210519 004750000113+00240-00093-00076+00135+00203-00053+02497+010373760001800+ 81CBOVIX VIX OOPP 20210519 004750000052-00052+00075+00194+00186-00097-00196+00329+00326- 82CBOVIX VIX OOPP 20210519 004750000253-00310+00456+00473-00415-00291+00441-07496-010373760021239+ 81CBOVIX VIX OOPC 20210519 005000000049-00048+00101-00012+00004-00079+00159-00031-00035+ 82CBOVIX VIX OOPC 20210519 005000000103+00223-00081-00068+00122+00188-00047+02257+010492120001600+ 81CBOVIX VIX OOPP 20210519 005000000049-00048+00082+00195+00187-00105-00208+00335+00332- 82CBOVIX VIX OOPP 20210519 005000000264-00327+00469+00482-00428-00307+00447-07737-010492120023538+ 81CBOVIX VIX OOPC 20210519 005500000045-00043+00089-00013+00006-00067+00139-00022-00027+ 82CBOVIX VIX OOPC 20210519 005500000086+00194-00063-00054+00101+00162-00039+01877+010758620001300+ 81CBOVIX VIX OOPP 20210519 005500000045-00043+00094+00197+00189-00116-00228+00345+00340- 82CBOVIX VIX OOPP 20210519 005500000281-00355+00487+00496-00449-00333+00456-08117-010758620028235+ 81CBOVIX VIX OOPC 20210519 006000000041-00038+00080-00014+00007-00058+00123-00016-00021+ 82CBOVIX VIX OOPC 20210519 006000000074+00173-00050-00045+00086+00142-00033+01605+011071340001100+ 81CBOVIX VIX OOPP 20210519 006000000041-00038+00104+00197+00191-00125-00243+00351+00345- 82CBOVIX VIX OOPP 20210519 006000000293-00377+00500+00505-00464-00353+00462-08388-011071340033032+ 81CBOVIX VIX OOPC 20210519 006500000037-00033+00070-00014+00008-00049+00108-00011-00016+ 82CBOVIX VIX OOPC 20210519 006500000062+00151-00039-00036+00072+00123-00027+01346+011219080000900+ 81CBOVIX VIX OOPP 20210519 006500000037-00033+00113+00197+00191-00134-00258+00356+00350- 82CBOVIX VIX OOPP 20210519 006500000304-00399+00511+00513-00478-00372+00468-08648-011219080037830+ 81CBOVIX VIX OOPC 20210519 007000000033-00029+00062-00013+00008-00043+00096-00007-00013+ 82CBOVIX VIX OOPC 20210519 007000000053+00133-00031-00030+00060+00107-00022+01143+011373260000750+ 81CBOVIX VIX OOPP 20210519 007000000033-00029+00121+00196+00191-00141-00271+00359+00354- 82CBOVIX VIX OOPP 20210519 007000000314-00416+00519+00520-00489-00388+00472-08851-011373260042677+ 81CBOVIX VIX OOPC 20210519 007500000030-00026+00056-00012+00008-00038+00086-00005-00010+ 82CBOVIX VIX OOPC 20210519 007500000046+00120-00025-00025+00053+00095-00019+00999+011586530000650+ 81CBOVIX VIX OOPP 20210519 007500000030-00026+00127+00196+00191-00146-00280+00362+00356- 82CBOVIX VIX OOPP 20210519 007500000320-00430+00524+00524-00497-00399+00475-08995-011586530047574+ 81CBOVIX VIX OOPC 20210519 008000000027-00023+00050-00012+00008-00033+00077-00003-00008+ 82CBOVIX VIX OOPC 20210519 008000000040+00107-00020-00021+00045+00084-00016+00859+011704650000550+ 81CBOVIX VIX OOPP 20210519 008000000027-00023+00133+00195+00191-00151-00290+00364+00358- 82CBOVIX VIX OOPP 20210519 008000000327-00443+00529+00528-00505-00411+00478-09134-011704650052471+ 81CBOVIX VIX OOPC 20210519 008500000025-00021+00045-00011+00008-00029+00069-00002-00007+ 82CBOVIX VIX OOPC 20210519 008500000035+00096-00017-00018+00039+00075-00014+00751+011842270000475+ 81CBOVIX VIX OOPP 20210519 008500000025-00021+00138+00194+00191-00155-00298+00365+00360- 82CBOVIX VIX OOPP 20210519 008500000332-00454+00533+00532-00510-00420+00481-09243-011842270057393+ 81CBOVIX VIX OOPC 20210519 009000000022-00018+00040-00010+00007-00025+00061-00001-00005+ 82CBOVIX VIX OOPC 20210519 009000000030+00085-00013-00015+00033+00066-00012+00644+011900880000400+ 81CBOVIX VIX OOPP 20210519 009000000022-00018+00143+00193+00191-00158-00305+00366+00361- 82CBOVIX VIX OOPP 20210519 009000000337-00465+00536+00535-00516-00429+00483-09350-011900880062316+ 81CBOVIX VIX OOPC 20210519 009500000021-00016+00037-00009+00007-00022+00055-00000+00004+ 82CBOVIX VIX OOPC 20210519 009500000026+00077-00011-00013+00029+00059-00010+00569+012021390000350+ 81CBOVIX VIX OOPP 20210519 009500000021-00016+00147+00192+00190-00161-00311+00367+00362- 82CBOVIX VIX OOPP 20210519 009500000340-00473+00539+00537-00520-00436+00484-09425-012021390067263+ 81CBOVIX VIX OOPC 20210519 010000000019-00015+00033-00008+00007-00019+00050-00001+00003+ 82CBOVIX VIX OOPC 20210519 010000000023+00069-00009-00011+00025+00052-00009+00495+012082020000300+ 81CBOVIX VIX OOPP 20210519 010000000019-00015+00150+00192+00190-00164-00317+00367+00363- 82CBOVIX VIX OOPP 20210519 010000000344-00481+00541+00539-00524-00442+00486-09499-012082020072210+ 81CBOVIX VIX OOPC 20210519 011000000016-00012+00028-00007+00006-00016+00043-00001+00002+ 82CBOVIX VIX OOPC 20210519 011000000019+00059-00007-00009+00021+00044-00007+00413+012397330000250+ 81CBOVIX VIX OOPP 20210519 011000000016-00012+00155+00191+00189-00167-00324+00368+00364- 82CBOVIX VIX OOPP 20210519 011000000347-00490+00543+00541-00528-00450+00487-09580-012397330082154+ 81CBOVIX VIX OOPC 20210519 012000000014-00010+00024-00006+00005-00013+00036-00001+00001+ 82CBOVIX VIX OOPC 20210519 012000000016+00050-00005-00007+00017+00037-00006+00335+012574640000200+ 81CBOVIX VIX OOPP 20210519 012000000014-00010+00159+00190+00189-00170-00330+00368+00365- 82CBOVIX VIX OOPP 20210519 012000000351-00500+00545+00543-00533-00458+00489-09658-012574640092099+ 81CBOVIX VIX OOPC 20210519 013000000011-00008+00020-00005+00005-00010+00029-00002+00001+ 82CBOVIX VIX OOPC 20210519 013000000012+00041-00003-00005+00013+00030-00004+00258+012599680000150+ 81CBOVIX VIX OOPP 20210519 013000000011-00008+00164+00188+00188-00173-00337+00368+00366- 82CBOVIX VIX OOPP 20210519 013000000355-00509+00547+00545-00537-00465+00490-09735-012599680102043+ 81CBOVIX VIX OOPC 20210519 014000000010-00007+00017-00005+00004-00009+00025-00002+00000+ 82CBOVIX VIX OOPC 20210519 014000000010+00035-00002-00004+00011+00025-00004+00217+012769030000125+ 81CBOVIX VIX OOPP 20210519 014000000010-00007+00166+00188+00187-00175-00341+00368+00366- 82CBOVIX VIX OOPP 20210519 014000000356-00514+00547+00546-00539-00470+00491-09777-012769030112013+ 81CBOVIX VIX OOPC 20210519 015000000008-00006+00014-00004+00004-00007+00021-00001+00000+ 82CBOVIX VIX OOPC 20210519 015000000008+00030-00002-00003+00009+00021-00003+00176+012843650000100+ 81CBOVIX VIX OOPP 20210519 015000000009-00006+00169+00187+00187-00176-00345+00368+00366- 82CBOVIX VIX OOPP 20210519 015000000358-00520+00548+00547-00541-00474+00492-09817-012843650121982+ 81CBOVIX VIX OOPC 20210616 001000000001-00000+00160-00160-00159+00160+00320-00320-00318+ 82CBOVIX VIX OOPC 20210616 001000000320+00480-00480-00477+00480+00432-00421+09988+005479940017981+ 81CBOVIX VIX OOPP 20210616 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20210616 001000000000+00000-00000+00003-00000+00000+00011-00005-005479940000001+ 81CBOVIX VIX OOPC 20210616 001100000001-00000+00161-00160-00158+00160+00320-00319-00316+ 82CBOVIX VIX OOPC 20210616 001100000320+00480-00479-00474+00480+00432-00413+09979+005479940016984+ 81CBOVIX VIX OOPP 20210616 001100000001-00000+00001-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20210616 001100000000+00000-00000+00006-00000+00000+00019-00013-005479940000004+ 81CBOVIX VIX OOPC 20210616 001200000003-00001+00161-00159-00156+00161+00321-00319-00313+ 82CBOVIX VIX OOPC 20210616 001200000320+00480-00479-00469+00480+00431-00402+09962+005479940015990+ 81CBOVIX VIX OOPP 20210616 001200000003-00001+00001-00001+00004-00001+00001-00001+00007- 82CBOVIX VIX OOPP 20210616 001200000000+00000-00001+00011-00000-00000+00029-00031-005479940000010+ 81CBOVIX VIX OOPC 20210616 001300000005-00002+00162-00158-00152+00161+00321-00318-00308+ 82CBOVIX VIX OOPC 20210616 001300000321+00480-00478-00462+00479+00431-00389+09929+005479940015003+ 81CBOVIX VIX OOPP 20210616 001300000005-00002+00003-00002+00007-00001+00001-00002+00012- 82CBOVIX VIX OOPP 20210616 001300000001+00000-00002+00018-00000-00001+00043-00063-005479940000021+ 81CBOVIX VIX OOPC 20210616 001400000007-00003+00164-00156-00148+00162+00321-00316-00302+ 82CBOVIX VIX OOPC 20210616 001400000321+00480-00476-00452+00478+00430-00373+09876+005479940014024+ 81CBOVIX VIX OOPP 20210616 001400000007-00003+00004-00004+00012-00003+00002-00004+00018- 82CBOVIX VIX OOPP 20210616 001400000001+00000+00004+00027-00001-00001+00059-00116-005479940000041+ 81CBOVIX VIX OOPC 20210616 001500000010-00006+00165-00153-00143+00164+00322-00313-00293+ 82CBOVIX VIX OOPC 20210616 001500000321+00479-00472-00440+00476+00430-00354+09795+005479940013058+ 81CBOVIX VIX OOPP 20210616 001500000010-00006+00006-00006+00017-00004+00002-00007+00027- 82CBOVIX VIX OOPP 20210616 001500000001+00001+00007+00039-00003-00002+00077-00197-005479940000075+ 81CBOVIX VIX OOPC 20210616 001600000015-00009+00167-00149-00136+00166+00322-00308-00283+ 82CBOVIX VIX OOPC 20210616 001600000321+00478-00468-00425+00473+00428-00335+09677+005495970012112+ 81CBOVIX VIX OOPP 20210616 001600000015-00009+00007-00011+00024-00006+00002-00012+00037- 82CBOVIX VIX OOPP 20210616 001600000001+00002+00012+00054-00007-00004+00097-00315-005495970000129+ 81CBOVIX VIX OOPC 20210616 001700000021-00016+00170-00140-00124+00169+00322-00297-00266+ 82CBOVIX VIX OOPC 20210616 001700000319+00475-00456-00402+00465+00424-00312+09436+005858800011253+ 81CBOVIX VIX OOPP 20210616 001700000021-00016+00010-00020+00036-00009+00002-00022+00054- 82CBOVIX VIX OOPP 20210616 001700000000-00005+00024+00078-00015-00008+00119-00556-005858800000269+ 81CBOVIX VIX OOPC 20210616 001800000027-00021+00172-00132-00115+00172+00321-00287-00251+ 82CBOVIX VIX OOPC 20210616 001800000317+00472-00444-00382+00456+00420-00292+09211+005926590010394+ 81CBOVIX VIX OOPP 20210616 001800000027-00021+00012-00028+00045-00012+00001-00032+00068- 82CBOVIX VIX OOPP 20210616 001800000003-00008+00035+00098-00024-00012+00140-00781-005926590000409+ 81CBOVIX VIX OOPC 20210616 001900000033-00028+00174-00121-00104+00173+00319-00274-00235+ 82CBOVIX VIX OOPC 20210616 001900000313+00467-00428-00359+00444+00414-00271+08918+006101310009611+ 81CBOVIX VIX OOPP 20210616 001900000033-00028+00014-00039+00056-00014+00001+00046+00085- 82CBOVIX VIX OOPP 20210616 001900000007-00013+00051+00121-00036-00017+00160-01074-006101310000625+ 81CBOVIX VIX OOPC 20210616 002000000038-00035+00175-00109-00093+00175+00316-00258-00218+ 82CBOVIX VIX OOPC 20210616 002000000307+00460-00410-00336+00429+00407-00252+08593+006273580008886+ 81CBOVIX VIX OOPP 20210616 002000000038-00035+00015-00051+00067-00015+00004+00062+00102- 82CBOVIX VIX OOPP 20210616 002000000013-00020+00070+00144-00050-00024+00180-01399-006273580000900+ 81CBOVIX VIX OOPC 20210616 002100000044-00042+00175-00097-00082+00175+00312-00241-00202+ 82CBOVIX VIX OOPC 20210616 002100000299+00452-00389-00313+00413+00399-00234+08239+006478300008237+ 81CBOVIX VIX OOPP 20210616 002100000044-00042+00015-00063+00078-00015+00008+00079+00118- 82CBOVIX VIX OOPP 20210616 002100000021-00028+00091+00166-00066-00033+00197-01753-006478300001250+ 81CBOVIX VIX OOPC 20210616 002200000048-00048+00175-00085-00072+00174+00307-00224-00186+ 82CBOVIX VIX OOPC 20210616 002200000291+00443-00368-00292+00397+00390-00218+07882+006655030007638+ 81CBOVIX VIX OOPP 20210616 002200000048-00048+00015-00075+00087-00014+00013+00096+00134- 82CBOVIX VIX OOPP 20210616 002200000029-00037+00112+00188-00083-00042+00214-02111-006655030001650+ 81CBOVIX VIX OOPC 20210616 002300000052-00053+00174-00073-00063+00172+00301-00206-00172+ 82CBOVIX VIX OOPC 20210616 002300000281+00433-00345-00272+00380+00379-00204+07514+006910590007138+ 81CBOVIX VIX OOPP 20210616 002300000052-00053+00014-00087+00097-00012+00019+00114+00148- 82CBOVIX VIX OOPP 20210616 002300000038-00047+00135+00208-00100-00053+00228-02479-006910590002150+ 81CBOVIX VIX OOPC 20210616 002400000056-00058+00173-00063-00055+00170+00295-00190-00158+ 82CBOVIX VIX OOPC 20210616 002400000272+00423-00324-00253+00363+00369-00190+07167+007059790006639+ 81CBOVIX VIX OOPP 20210616 002400000056-00058+00013-00097+00105-00010+00025+00130+00162- 82CBOVIX VIX OOPP 20210616 002400000048-00057+00156+00226-00117-00063+00242-02825-007059790002650+ 81CBOVIX VIX OOPC 20210616 002500000058-00061+00171-00053-00048+00166+00289-00175-00146+ 82CBOVIX VIX OOPC 20210616 002500000262+00412-00303-00236+00347+00358-00177+06830+007211650006190+ 81CBOVIX VIX OOPP 20210616 002500000058-00061+00011-00107+00112-00007+00031+00145+00174- 82CBOVIX VIX OOPP 20210616 002500000058-00067+00177+00244-00133-00074+00254-03162-007211650003200+ 81CBOVIX VIX OOPC 20210616 002600000060-00064+00168-00044-00041+00163+00282-00160-00135+ 82CBOVIX VIX OOPC 20210616 002600000252+00402-00283-00221+00331+00347-00166+06506+007399900005808+ 81CBOVIX VIX OOPP 20210616 002600000060-00064+00008-00115+00119-00003+00038+00159+00185- 82CBOVIX VIX OOPP 20210616 002600000067-00078+00197+00259-00149-00085+00265-03486-007399900003817+ 81CBOVIX VIX OOPC 20210616 002700000062-00066+00166-00037-00035+00159+00275-00147-00125+ 82CBOVIX VIX OOPC 20210616 002700000243+00391-00265-00206+00316+00336-00156+06200+007571020005457+ 81CBOVIX VIX OOPP 20210616 002700000062-00066+00006-00123+00125-00001-00044+00173+00195- 82CBOVIX VIX OOPP 20210616 002700000077-00089+00215+00273-00163-00096+00275-03792-007571020004466+ 81CBOVIX VIX OOPC 20210616 002800000063-00067+00163-00030-00030+00155+00269-00135-00115+ 82CBOVIX VIX OOPC 20210616 002800000233+00380-00247-00193+00302+00325-00147+05906+007684780005107+ 81CBOVIX VIX OOPP 20210616 002800000063-00067+00003-00130+00130-00005-00051+00185+00205- 82CBOVIX VIX OOPP 20210616 002800000086-00100+00232+00287-00178-00107+00285-04086-007684780005115+ 81CBOVIX VIX OOPC 20210616 002900000064-00068+00160-00024-00025+00151+00262-00124-00107+ 82CBOVIX VIX OOPC 20210616 002900000224+00369-00231-00181+00288+00315-00138+05631+007825380004806+ 81CBOVIX VIX OOPP 20210616 002900000064-00068+00000+00136+00135-00009-00058+00196+00213- 82CBOVIX VIX OOPP 20210616 002900000095-00110+00249+00299-00192-00117+00294-04361-007825380005814+ 81CBOVIX VIX OOPC 20210616 003000000065-00069+00157-00019-00021+00147+00255-00114-00099+ 82CBOVIX VIX OOPC 20210616 003000000216+00359-00216-00170+00276+00304-00131+05385+008028410004578+ 81CBOVIX VIX OOPP 20210616 003000000065-00069+00003+00141+00139-00013-00065+00206+00220- 82CBOVIX VIX OOPP 20210616 003000000103-00120+00263+00309-00203-00128+00300-04607-008028410006585+ 81CBOVIX VIX OOPC 20210616 003250000065-00069+00149-00008-00013+00137+00239-00092-00083+ 82CBOVIX VIX OOPC 20210616 003250000197+00335-00184-00147+00248+00280-00115+04816+008367910004006+ 81CBOVIX VIX OOPP 20210616 003250000065-00069+00011+00152+00147-00023-00081+00228+00236- 82CBOVIX VIX OOPP 20210616 003250000123-00145+00296+00333-00232-00152+00317-05177-008367910008512+ 81CBOVIX VIX OOPC 20210616 003500000064-00067+00141-00000-00006+00127+00224-00075-00070+ 82CBOVIX VIX OOPC 20210616 003500000178+00312-00157-00127+00222+00258-00101+04311+008610900003500+ 81CBOVIX VIX OOPP 20210616 003500000064-00067+00019+00160+00154-00033-00096+00245+00250- 82CBOVIX VIX OOPP 20210616 003500000141-00168+00323+00353-00257-00174+00331-05682-008610900010503+ 81CBOVIX VIX OOPC 20210616 003750000063-00065+00133-00006+00001+00117+00209-00060-00058+ 82CBOVIX VIX OOPC 20210616 003750000161+00290-00133-00110+00199+00237-00088+03857+008783400003050+ 81CBOVIX VIX OOPP 20210616 003750000063-00065+00027+00166+00159-00043-00111+00260+00261- 82CBOVIX VIX OOPP 20210616 003750000158-00190+00346+00370-00281-00195+00344-06136-008783400012552+ 81CBOVIX VIX OOPC 20210616 004000000061-00062+00125-00010+00003-00108+00195-00049-00050+ 82CBOVIX VIX OOPC 20210616 004000000147+00270-00114-00096+00179+00218-00078+03476+008983570002700+ 81CBOVIX VIX OOPP 20210616 004000000061-00062+00035+00170+00163-00052-00125+00271+00270- 82CBOVIX VIX OOPP 20210616 004000000173-00210+00365+00384-00300-00213+00354-06516-008983570014700+ 81CBOVIX VIX OOPC 20210616 004250000059-00059+00118-00013+00006-00100+00182-00040-00042+ 82CBOVIX VIX OOPC 20210616 004250000134+00252-00099-00084+00162+00201-00069+03142+009158920002400+ 81CBOVIX VIX OOPP 20210616 004250000059-00059+00042+00173+00165-00060-00138+00280+00278- 82CBOVIX VIX OOPP 20210616 004250000186-00228+00381+00396-00317-00230+00362-06850-009158920016898+ 81CBOVIX VIX OOPC 20210616 004500000057-00056+00111-00015+00008-00092+00171-00032-00036+ 82CBOVIX VIX OOPC 20210616 004500000122+00235-00085-00074+00147+00186-00062+02854+009329310002150+ 81CBOVIX VIX OOPP 20210616 004500000057-00056+00049+00175+00168-00068-00149+00288+00284- 82CBOVIX VIX OOPP 20210616 004500000197-00244+00394+00405-00332-00245+00370-07138-009329310019147+ 81CBOVIX VIX OOPC 20210616 004750000055-00054+00105-00016+00009-00086+00161-00026-00031+ 82CBOVIX VIX OOPC 20210616 004750000113+00221-00075-00066+00135+00173-00056+02613+009513010001950+ 81CBOVIX VIX OOPP 20210616 004750000055-00054+00055+00176+00169-00074-00159+00293+00289- 82CBOVIX VIX OOPP 20210616 004750000207-00259+00405+00413-00345-00259+00375-07380-009513010021445+ 81CBOVIX VIX OOPC 20210616 005000000052-00051+00099-00017+00010-00079+00150-00021-00027+ 82CBOVIX VIX OOPC 20210616 005000000103+00206-00065-00059+00123+00160-00051+02379+009631790001750+ 81CBOVIX VIX OOPP 20210616 005000000052-00051+00061+00177+00170-00081-00169+00299+00293- 82CBOVIX VIX OOPP 20210616 005000000216-00273+00415+00421-00357-00271+00381-07613-009631790023743+ 81CBOVIX VIX OOPC 20210616 005500000048-00045+00088-00018+00012-00069+00133-00014-00020+ 82CBOVIX VIX OOPC 20210616 005500000088+00182-00050-00048+00104+00139-00042+02010+009898120001450+ 81CBOVIX VIX OOPP 20210616 005500000048-00045+00071+00178+00172-00091-00187+00306+00300- 82CBOVIX VIX OOPP 20210616 005500000232-00297+00430+00432-00376-00293+00390-07983-009898120028440+ 81CBOVIX VIX OOPC 20210616 006000000044-00040+00079-00018+00012-00059+00118-00008-00015+ 82CBOVIX VIX OOPC 20210616 006000000075+00161-00039-00038+00088+00121-00035+01699+010089480001200+ 81CBOVIX VIX OOPP 20210616 006000000044-00040+00081+00178+00172-00101-00202+00311+00305- 82CBOVIX VIX OOPP 20210616 006000000245-00319+00441+00441-00392-00311+00397-08293-010089480033186+ 81CBOVIX VIX OOPC 20210616 006500000040-00036+00070-00017+00013-00051+00105-00005-00011+ 82CBOVIX VIX OOPC 20210616 006500000064+00143-00030-00031+00074+00105-00029+01445+010247690001000+ 81CBOVIX VIX OOPP 20210616 006500000040-00036+00090+00177+00173-00109-00215+00315+00309- 82CBOVIX VIX OOPP 20210616 006500000256-00337+00450+00448-00405-00326+00403-08547-010247690037983+ 81CBOVIX VIX OOPC 20210616 007000000036-00032+00063-00016+00012-00045+00094-00002-00008+ 82CBOVIX VIX OOPC 20210616 007000000056+00127-00024-00026+00064+00093-00025+01247+010413860000850+ 81CBOVIX VIX OOPP 20210616 007000000036-00032+00097+00176+00172-00115-00226+00318+00312- 82CBOVIX VIX OOPP 20210616 007000000264-00352+00456+00454-00416-00339+00407-08745-010413860042830+ 81CBOVIX VIX OOPC 20210616 007500000033-00029+00057-00015+00012-00039+00084-00000-00006+ 82CBOVIX VIX OOPC 20210616 007500000048+00114-00019-00022+00055+00082-00021+01080+010551360000725+ 81CBOVIX VIX OOPP 20210616 007500000033-00029+00103+00175+00172-00120-00236+00319+00314- 82CBOVIX VIX OOPP 20210616 007500000271-00366+00461+00458-00424-00350+00411-08912-010551360047701+ 81CBOVIX VIX OOPC 20210616 008000000030-00025+00051-00014+00011-00034+00075-00001+00004+ 82CBOVIX VIX OOPC 20210616 008000000041+00101-00014-00018+00047+00072-00018+00922+010615820000606+ 81CBOVIX VIX OOPP 20210616 008000000030-00025+00109+00174+00171-00126-00245+00321+00316- 82CBOVIX VIX OOPP 20210616 008000000278-00379+00465+00462-00433-00360+00414-09070-010615820052579+ 81CBOVIX VIX OOPC 20210616 008500000027-00023+00046-00013+00011-00031+00068-00002+00003+ 82CBOVIX VIX OOPC 20210616 008500000037+00092-00012-00015+00042+00064-00016+00818+010767560000534+ 81CBOVIX VIX OOPP 20210616 008500000027-00023+00113+00173+00171-00129-00252+00322+00317- 82CBOVIX VIX OOPP 20210616 008500000283-00388+00468+00465-00438-00367+00416-09174-010767560057503+ 81CBOVIX VIX OOPC 20210616 009000000025-00020+00042-00012+00010-00027+00061-00002+00002+ 82CBOVIX VIX OOPC 20210616 009000000032+00083-00009-00013+00036+00057-00013+00716+010856800000461+ 81CBOVIX VIX OOPP 20210616 009000000025-00020+00118+00172+00170-00133-00259+00322+00318- 82CBOVIX VIX OOPP 20210616 009000000288-00397+00470+00467-00443-00374+00418-09276-010856800062427+ 81CBOVIX VIX OOPC 20210616 009500000023-00018+00038-00011+00010-00024+00055-00003+00001+ 82CBOVIX VIX OOPC 20210616 009500000028+00075-00007-00011+00032+00051-00012+00630+010937590000400+ 81CBOVIX VIX OOPP 20210616 009500000023-00018+00122+00171+00170-00136-00264+00322+00318- 82CBOVIX VIX OOPP 20210616 009500000291-00405+00472+00469-00448-00381+00420-09363-010937590067362+ 81CBOVIX VIX OOPC 20210616 010000000021-00016+00035-00010+00009-00021+00050-00003+00001+ 82CBOVIX VIX OOPC 20210616 010000000025+00068-00006-00009+00028+00046-00010+00557+011017920000350+ 81CBOVIX VIX OOPP 20210616 010000000021-00016+00125+00170+00169-00139-00269+00323+00319- 82CBOVIX VIX OOPP 20210616 010000000295-00412+00474+00470-00451-00386+00421-09435-011017920072309+ 81CBOVIX VIX OOPC 20210616 011000000018-00013+00029-00009+00008-00017+00042-00003+00000+ 82CBOVIX VIX OOPC 20210616 011000000020+00057-00004-00007+00022+00038-00008+00445+011183290000275+ 81CBOVIX VIX OOPP 20210616 011000000018-00013+00131+00169+00168-00143-00278+00323+00320- 82CBOVIX VIX OOPP 20210616 011000000300-00423+00476+00473-00457-00394+00424-09547-011183290082227+ 81CBOVIX VIX OOPC 20210616 012000000014-00010+00023-00007+00007-00013+00034-00003+00001- 82CBOVIX VIX OOPC 20210616 012000000015+00046-00002-00005+00017+00030-00006+00335+011177520000200+ 81CBOVIX VIX OOPP 20210616 012000000015-00010+00136+00167+00167-00147-00286+00323+00320- 82CBOVIX VIX OOPP 20210616 012000000305-00434+00478+00475-00463-00402+00426-09657-011177520092145+ 81CBOVIX VIX OOPC 20210616 013000000013-00009+00021-00006+00006-00011+00030-00003+00001- 82CBOVIX VIX OOPC 20210616 013000000013+00041-00001-00004+00015+00026-00005+00293+011432680000175+ 81CBOVIX VIX OOPP 20210616 013000000013-00009+00139+00166+00166-00148-00290+00323+00320- 82CBOVIX VIX OOPP 20210616 013000000307-00439+00478+00476-00465-00406+00427-09700-011432680102113+ 81CBOVIX VIX OOPC 20210616 014000000012-00008+00019-00006+00006-00010+00027-00003+00001- 82CBOVIX VIX OOPC 20210616 014000000011+00036-00001-00003+00013+00022-00004+00252+011616780000150+ 81CBOVIX VIX OOPP 20210616 014000000012-00008+00141+00166+00166-00150-00293+00322+00321- 82CBOVIX VIX OOPP 20210616 014000000308-00444+00479+00476-00467-00409+00427-09740-011616780112082+ 81CBOVIX VIX OOPC 20210616 015000000010-00007+00016-00005+00005-00008+00023-00002+00001- 82CBOVIX VIX OOPC 20210616 015000000010+00031-00001-00003+00011+00019-00004+00212+011728790000125+ 81CBOVIX VIX OOPP 20210616 015000000010-00007+00144+00165+00165-00151-00297+00322+00321- 82CBOVIX VIX OOPP 20210616 015000000310-00449+00479+00477-00469-00412+00428-09780-011728790122050+ 81CBOVIX VIX OOPC 20210721 001000000001-00000+00142-00141-00140+00142+00283-00283-00281+ 82CBOVIX VIX OOPC 20210721 001000000283+00425-00424-00421+00425+00382-00375+09980+005319890018086+ 81CBOVIX VIX OOPP 20210721 001000000001-00000+00001-00000+00002-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20210721 001000000000+00000-00000+00004-00000+00000+00007-00011-005319890000004+ 81CBOVIX VIX OOPC 20210721 001100000002-00001+00143-00141-00138+00142+00284-00282-00278+ 82CBOVIX VIX OOPC 20210721 001100000284+00425-00424-00418+00425+00382-00369+09965+005319890017093+ 81CBOVIX VIX OOPP 20210721 001100000002-00001+00001-00001+00003-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20210721 001100000000+00000-00001+00007-00000+00000+00013-00026-005319890000009+ 81CBOVIX VIX OOPC 20210721 001200000003-00002+00144-00140-00136+00143+00284-00281-00275+ 82CBOVIX VIX OOPC 20210721 001200000284+00425-00423-00413+00424+00382-00362+09937+005319890016104+ 81CBOVIX VIX OOPP 20210721 001200000003-00002+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20210721 001200000001+00000-00002+00012-00000-00001+00021-00054-005319890000020+ 81CBOVIX VIX OOPC 20210721 001300000005-00003+00145-00138-00133+00144+00284-00280-00270+ 82CBOVIX VIX OOPC 20210721 001300000284+00425-00421-00406+00424+00381-00352+09890+005319890015124+ 81CBOVIX VIX OOPP 20210721 001300000005-00003+00003-00003+00009-00002+00001-00004+00013- 82CBOVIX VIX OOPP 20210721 001300000001+00000-00004+00019-00001-00001+00030-00100-005319890000039+ 81CBOVIX VIX OOPC 20210721 001400000008-00005+00146-00136-00129+00145+00285-00277-00264+ 82CBOVIX VIX OOPC 20210721 001400000284+00424-00418-00397+00423+00380-00340+09820+005319890014157+ 81CBOVIX VIX OOPP 20210721 001400000008-00005+00004-00006+00013-00003+00002-00006+00019- 82CBOVIX VIX OOPP 20210721 001400000001+00000+00006+00027-00002-00002+00042-00171-005319890000071+ 81CBOVIX VIX OOPC 20210721 001500000011-00007+00148-00133-00123+00147+00285-00273-00256+ 82CBOVIX VIX OOPC 20210721 001500000285+00424-00414-00386+00421+00379-00326+09720+005319890013206+ 81CBOVIX VIX OOPP 20210721 001500000011-00007+00006-00009+00018-00005+00002-00010+00027- 82CBOVIX VIX OOPP 20210721 001500000001+00001+00011+00038-00004-00003+00056-00271-005319890000119+ 81CBOVIX VIX OOPC 20210721 001600000015-00010+00149-00129-00118+00148+00285-00269-00248+ 82CBOVIX VIX OOPC 20210721 001600000284+00423-00409-00374+00418+00377-00311+09604+005242710012265+ 81CBOVIX VIX OOPP 20210721 001600000015-00010+00008-00013+00024-00007+00002-00015+00035- 82CBOVIX VIX OOPP 20210721 001600000001+00002+00016+00050-00007-00005+00071-00386-005242710000177+ 81CBOVIX VIX OOPC 20210721 001700000020-00015+00151-00122-00109+00151+00285-00260-00235+ 82CBOVIX VIX OOPC 20210721 001700000283+00420-00400-00357+00412+00374-00294+09402+005379970011389+ 81CBOVIX VIX OOPP 20210721 001700000020-00015+00010-00020+00032-00009+00002-00023+00048- 82CBOVIX VIX OOPP 20210721 001700000000+00005+00025+00067-00013-00008+00088-00589-005379970000300+ 81CBOVIX VIX OOPC 20210721 001800000026-00022+00153-00111-00099+00153+00284-00247-00220+ 82CBOVIX VIX OOPC 20210721 001800000280+00416-00384-00336+00403+00368-00276+09104+005698430010615+ 81CBOVIX VIX OOPP 20210721 001800000026-00022+00012-00030+00043-00012+00001-00036+00063- 82CBOVIX VIX OOPP 20210721 001800000003-00009+00041+00088-00022-00014+00107-00886-005698430000525+ 81CBOVIX VIX OOPC 20210721 001900000031-00028+00155-00102-00090+00155+00282-00235-00206+ 82CBOVIX VIX OOPC 20210721 001900000277+00411-00370-00318+00393+00363-00259+08828+005803880009840+ 81CBOVIX VIX OOPP 20210721 001900000031-00028+00013-00039+00052-00013+00001+00048+00077- 82CBOVIX VIX OOPP 20210721 001900000006-00013+00055+00107-00031-00019+00123-01163-005803880000750+ 81CBOVIX VIX OOPC 20210721 002000000036-00034+00156-00092-00080+00155+00279-00221-00192+ 82CBOVIX VIX OOPC 20210721 002000000272+00405-00353-00298+00382+00356-00242+08512+005962160009141+ 81CBOVIX VIX OOPP 20210721 002000000036-00034+00014-00050+00061-00014+00004+00062+00091- 82CBOVIX VIX OOPP 20210721 002000000011-00019+00072+00126-00043-00026+00140-01479-005962160001050+ 81CBOVIX VIX OOPC 20210721 002100000040-00039+00156-00082-00072+00156+00276-00207-00178+ 82CBOVIX VIX OOPC 20210721 002100000266+00398-00335-00280+00369+00348-00227+08184+006101790008492+ 81CBOVIX VIX OOPP 20210721 002100000040-00039+00014-00060+00070-00014+00008+00076+00105- 82CBOVIX VIX OOPP 20210721 002100000017-00026+00089+00145-00055-00034+00156-01807-006101790001400+ 81CBOVIX VIX OOPC 20210721 002200000044-00044+00156-00072-00063+00155+00271-00193-00165+ 82CBOVIX VIX OOPC 20210721 002200000259+00391-00317-00262+00356+00340-00212+07849+006230720007893+ 81CBOVIX VIX OOPP 20210721 002200000044-00044+00014-00069+00078-00013+00012+00090+00118- 82CBOVIX VIX OOPP 20210721 002200000024-00034+00107+00163-00068-00042+00170-02141-006230720001800+ 81CBOVIX VIX OOPC 20210721 002300000047-00048+00155-00063-00055+00153+00267-00178-00153+ 82CBOVIX VIX OOPC 20210721 002300000252+00382-00299-00245+00343+00331-00199+07508+006396720007369+ 81CBOVIX VIX OOPP 20210721 002300000047-00048+00013-00079+00086-00012+00016+00105+00130- 82CBOVIX VIX OOPP 20210721 002300000031-00042+00126+00180-00082-00052+00184-02483-006396720002275+ 81CBOVIX VIX OOPC 20210721 002400000050-00052+00154-00054-00048+00151+00262-00165-00141+ 82CBOVIX VIX OOPC 20210721 002400000244+00373-00280-00229+00329+00321-00186+07175+006558200006895+ 81CBOVIX VIX OOPP 20210721 002400000050-00052+00012-00088+00093-00010+00022+00118+00142- 82CBOVIX VIX OOPP 20210721 002400000039-00051+00144+00196-00096-00061+00196-02816-006558200002800+ 81CBOVIX VIX OOPC 20210721 002500000053-00055+00152-00046-00042+00149+00256-00152-00131+ 82CBOVIX VIX OOPC 20210721 002500000236+00364-00263-00214+00316+00311-00175+06853+006690460006449+ 81CBOVIX VIX OOPP 20210721 002500000053-00055+00011-00096+00100-00008+00027+00131+00152- 82CBOVIX VIX OOPP 20210721 002500000047-00060+00162+00211-00109-00071+00207-03137-006690460003354+ 81CBOVIX VIX OOPC 20210721 002600000054-00057+00150-00038-00036+00146+00250-00140-00121+ 82CBOVIX VIX OOPC 20210721 002600000228+00355-00246-00200+00303+00302-00165+06546+006866850006078+ 81CBOVIX VIX OOPP 20210721 002600000054-00057+00009-00103+00105-00005+00033+00143+00162- 82CBOVIX VIX OOPP 20210721 002600000055-00070+00178+00224-00122-00081+00217-03445-006866850003981+ 81CBOVIX VIX OOPC 20210721 002700000056-00059+00148-00032-00031+00143+00245-00129-00112+ 82CBOVIX VIX OOPC 20210721 002700000220+00346-00231-00188+00290+00292-00155+06252+006986170005706+ 81CBOVIX VIX OOPP 20210721 002700000056-00059+00006-00110+00111-00002+00038+00154+00171- 82CBOVIX VIX OOPP 20210721 002700000063-00079+00194+00237-00134-00090+00227-03739-006986170004609+ 81CBOVIX VIX OOPC 20210721 002800000057-00060+00146-00026-00026+00140+00239-00119-00104+ 82CBOVIX VIX OOPC 20210721 002800000213+00337-00216-00176+00279+00283-00147+05977+007144420005398+ 81CBOVIX VIX OOPP 20210721 002800000057-00060+00004-00115+00115-00001-00044+00165+00179- 82CBOVIX VIX OOPP 20210721 002800000070-00088+00208+00248-00146-00100+00235-04014-007144420005300+ 81CBOVIX VIX OOPC 20210721 002900000058-00061+00143-00021-00022+00137+00233-00109-00097+ 82CBOVIX VIX OOPC 20210721 002900000206+00328-00203-00166+00267+00273-00139+05715+007270520005099+ 81CBOVIX VIX OOPP 20210721 002900000058-00061+00002-00120+00119-00005-00050+00174+00186- 82CBOVIX VIX OOPP 20210721 002900000078-00097+00222+00259-00157-00109+00243-04276-007270520006001+ 81CBOVIX VIX OOPC 20210721 003000000058-00062+00140-00016-00019+00133+00227-00100-00090+ 82CBOVIX VIX OOPC 20210721 003000000198+00319-00190-00156+00256+00264-00131+05461+007358110004800+ 81CBOVIX VIX OOPP 20210721 003000000058-00062+00001+00125+00123-00008-00056+00183+00193- 82CBOVIX VIX OOPP 20210721 003000000085-00106+00234+00269-00169-00118+00251-04530-007358110006701+ 81CBOVIX VIX OOPC 20210721 003250000059-00062+00134-00007-00011+00125+00213-00082-00075+ 82CBOVIX VIX OOPC 20210721 003250000181+00297-00162-00135+00231+00243-00115+04899+007628420004200+ 81CBOVIX VIX OOPP 20210721 003250000059-00062+00008+00134+00131-00017-00070+00201+00208- 82CBOVIX VIX OOPP 20210721 003250000102-00127+00262+00290-00194-00139+00267-05092-007628420008598+ 81CBOVIX VIX OOPC 20210721 003500000058-00061+00127-00000-00005+00116+00200-00067-00064+ 82CBOVIX VIX OOPC 20210721 003500000166+00277-00139-00117+00209+00224-00102+04410+007862240003700+ 81CBOVIX VIX OOPP 20210721 003500000058-00061+00015+00141+00136-00025-00083+00216+00219- 82CBOVIX VIX OOPP 20210721 003500000117-00147+00285+00308-00216-00158+00280-05581-007862240010596+ 81CBOVIX VIX OOPC 20210721 003750000057-00059+00120-00005+00001+00108+00187-00055-00054+ 82CBOVIX VIX OOPC 20210721 003750000151+00259-00119-00102+00189+00206-00090+03969+008027270003250+ 81CBOVIX VIX OOPP 20210721 003750000057-00059+00022+00147+00141-00034-00096+00229+00230- 82CBOVIX VIX OOPP 20210721 003750000132-00166+00305+00323-00236-00176+00292-06022-008027270012644+ 81CBOVIX VIX OOPC 20210721 004000000056-00057+00113-00009+00003-00100+00175-00045-00046+ 82CBOVIX VIX OOPC 20210721 004000000139+00242-00103-00089+00172+00190-00080+03599+008217960002900+ 81CBOVIX VIX OOPP 20210721 004000000056-00057+00028+00150+00144-00041-00108+00238+00237- 82CBOVIX VIX OOPP 20210721 004000000144-00183+00321+00335-00253-00192+00302-06391-008217960014792+ 81CBOVIX VIX OOPC 20210721 004250000054-00055+00107-00011+00006-00093+00164-00037-00039+ 82CBOVIX VIX OOPC 20210721 004250000127+00225-00089-00078+00156+00176-00071+03259+008351340002575+ 81CBOVIX VIX OOPP 20210721 004250000054-00055+00035+00153+00147-00048-00119+00247+00244- 82CBOVIX VIX OOPP 20210721 004250000156-00199+00335+00346-00269-00207+00311-06732-008351340016965+ 81CBOVIX VIX OOPC 20210721 004500000052-00052+00101-00013+00008-00086+00154-00030-00033+ 82CBOVIX VIX OOPC 20210721 004500000116+00211-00077-00069+00142+00162-00064+02961+008478140002300+ 81CBOVIX VIX OOPP 20210721 004500000052-00052+00041+00155+00149-00055-00129+00253+00250- 82CBOVIX VIX OOPP 20210721 004500000167-00214+00347+00355-00283-00220+00318-07030-008478140019188+ 81CBOVIX VIX OOPC 20210721 004750000050-00050+00095-00015+00009-00080+00144-00024-00028+ 82CBOVIX VIX OOPC 20210721 004750000107+00197-00068-00062+00130+00150-00058+02706+008613640002075+ 81CBOVIX VIX OOPP 20210721 004750000050-00050+00046+00156+00151-00061-00139+00259+00255- 82CBOVIX VIX OOPP 20210721 004750000176-00227+00357+00363-00295-00232+00324-07285-008613640021461+ 81CBOVIX VIX OOPC 20210721 005000000048-00047+00090-00016+00010-00075+00136-00020-00024+ 82CBOVIX VIX OOPC 20210721 005000000099+00185-00059-00055+00119+00140-00052+02477+008730940001875+ 81CBOVIX VIX OOPP 20210721 005000000048-00047+00051+00157+00152-00067-00147+00263+00259- 82CBOVIX VIX OOPP 20210721 005000000184-00240+00365+00370-00305-00243+00330-07514-008730940023759+ 81CBOVIX VIX OOPC 20210721 005500000044-00042+00081-00016+00011-00065+00120-00013-00018+ 82CBOVIX VIX OOPC 20210721 005500000085+00163-00046-00044+00101+00121-00043+02093+008945530001550+ 81CBOVIX VIX OOPP 20210721 005500000044-00042+00061+00158+00153-00077-00163+00270+00265- 82CBOVIX VIX OOPP 20210721 005500000199-00261+00379+00380-00324-00261+00339-07897-008945530028429+ 81CBOVIX VIX OOPC 20210721 006000000041-00038+00072-00016+00012-00057+00107-00008-00014+ 82CBOVIX VIX OOPC 20210721 006000000073+00145-00036-00036+00086+00106-00036+01789+009137560001300+ 81CBOVIX VIX OOPP 20210721 006000000041-00038+00069+00158+00154-00085-00176+00275+00270- 82CBOVIX VIX OOPP 20210721 006000000210-00280+00389+00389-00338-00277+00346-08202-009137560033175+ 81CBOVIX VIX OOPC 20210721 006500000037-00034+00065-00016+00012-00050+00096-00005-00010+ 82CBOVIX VIX OOPC 20210721 006500000063+00129-00028-00030+00075+00093-00031+01540+009302110001100+ 81CBOVIX VIX OOPP 20210721 006500000037-00034+00077+00158+00154-00092-00187+00278+00273- 82CBOVIX VIX OOPP 20210721 006500000220-00295+00396+00395-00350-00290+00351-08451-009302110037971+ 81CBOVIX VIX OOPC 20210721 007000000034-00030+00058-00015+00012-00043+00084-00002-00007+ 82CBOVIX VIX OOPC 20210721 007000000054+00114-00022-00024+00063+00080-00026+01300+009361270000904+ 81CBOVIX VIX OOPP 20210721 007000000034-00030+00084+00157+00154-00099-00199+00281+00276- 82CBOVIX VIX OOPP 20210721 007000000229-00311+00403+00401-00362-00302+00357-08690-009361270042771+ 81CBOVIX VIX OOPC 20210721 007500000031-00027+00053-00014+00012-00038+00077-00001-00005+ 82CBOVIX VIX OOPC 20210721 007500000048+00103-00018-00020+00056+00072-00022+01147+009531260000791+ 81CBOVIX VIX OOPP 20210721 007500000031-00027+00089+00156+00153-00103-00207+00282+00278- 82CBOVIX VIX OOPP 20210721 007500000235-00322+00407+00404-00369-00311+00360-08844-009531260047654+ 81CBOVIX VIX OOPC 20210721 008000000028-00024+00047-00013+00011-00034+00069-00001+00004+ 82CBOVIX VIX OOPC 20210721 008000000042+00092-00014-00017+00048+00063-00019+00998+009627880000678+ 81CBOVIX VIX OOPP 20210721 008000000028-00024+00094+00155+00153-00108-00214+00284+00279- 82CBOVIX VIX OOPP 20210721 008000000241-00332+00411+00408-00376-00319+00363-08992-009627880052536+ 81CBOVIX VIX OOPC 20210721 008500000026-00022+00043-00013+00011-00030+00062-00001+00003+ 82CBOVIX VIX OOPC 20210721 008500000037+00084-00011-00014+00043+00057-00017+00881+009739210000592+ 81CBOVIX VIX OOPP 20210721 008500000026-00022+00098+00154+00152-00111-00221+00284+00280- 82CBOVIX VIX OOPP 20210721 008500000246-00341+00413+00410-00382-00325+00365-09109-009739210057446+ 81CBOVIX VIX OOPC 20210721 009000000024-00020+00039-00012+00010-00027+00056-00002+00002+ 82CBOVIX VIX OOPC 20210721 009000000032+00075-00009-00012+00037+00050-00014+00766+009790390000505+ 81CBOVIX VIX OOPP 20210721 009000000024-00020+00103+00153+00152-00115-00227+00285+00281- 82CBOVIX VIX OOPP 20210721 009000000251-00350+00416+00413-00388-00332+00368-09225-009790390062356+ 81CBOVIX VIX OOPC 20210721 009500000022-00018+00036-00011+00010-00024+00051-00002+00001+ 82CBOVIX VIX OOPC 20210721 009500000029+00069-00007-00010+00033+00045-00013+00687+009901470000450+ 81CBOVIX VIX OOPP 20210721 009500000022-00018+00106+00152+00151-00118-00232+00285+00282- 82CBOVIX VIX OOPP 20210721 009500000254-00356+00417+00414-00391-00337+00369-09304-009901470067296+ 81CBOVIX VIX OOPC 20210721 010000000020-00016+00033-00010+00009-00022+00047-00003+00001+ 82CBOVIX VIX OOPC 20210721 010000000026+00063-00006-00009+00030+00041-00011+00616+009993040000400+ 81CBOVIX VIX OOPP 20210721 010000000020-00016+00109+00152+00151-00120-00236+00286+00282- 82CBOVIX VIX OOPP 20210721 010000000257-00362+00419+00416-00395-00341+00371-09375-009993040072242+ 81CBOVIX VIX OOPC 20210721 011000000017-00014+00028-00009+00008-00018+00039-00003+00000- 82CBOVIX VIX OOPC 20210721 011000000021+00052-00004-00007+00024+00034-00009+00492+010122740000313+ 81CBOVIX VIX OOPP 20210721 011000000017-00014+00114+00150+00150-00124-00244+00286+00283- 82CBOVIX VIX OOPP 20210721 011000000262-00372+00421+00418-00401-00349+00373-09499-010122740082147+ 81CBOVIX VIX OOPC 20210721 012000000015-00012+00024-00008+00007-00015+00034-00003+00001- 82CBOVIX VIX OOPC 20210721 012000000018+00045-00003-00005+00020+00029-00007+00412+010301100000260+ 81CBOVIX VIX OOPP 20210721 012000000015-00012+00118+00149+00149-00127-00249+00286+00284- 82CBOVIX VIX OOPP 20210721 012000000265-00379+00422+00419-00405-00354+00375-09579-010301100092085+ 81CBOVIX VIX OOPC 20210721 013000000013-00010+00020-00006+00006-00012+00029-00003+00001- 82CBOVIX VIX OOPC 20210721 013000000014+00038-00002-00004+00016+00024-00006+00334+010377660000207+ 81CBOVIX VIX OOPP 20210721 013000000013-00010+00121+00148+00148-00129-00254+00286+00284- 82CBOVIX VIX OOPP 20210721 013000000269-00386+00423+00421-00409-00359+00376-09657-010377660102023+ 81CBOVIX VIX OOPC 20210721 014000000010-00008+00016-00005+00005-00009+00023-00002+00001- 82CBOVIX VIX OOPC 20210721 014000000011+00031-00001-00003+00012+00019-00004+00256+010335890000154+ 81CBOVIX VIX OOPP 20210721 014000000011-00008+00125+00147+00147-00132-00260+00286+00284- 82CBOVIX VIX OOPP 20210721 014000000272-00394+00424+00422-00412-00363+00378-09735-010335890111962+ 81CBOVIX VIX OOPC 20210721 015000000008-00005+00012-00004+00004-00007+00017-00002+00001- 82CBOVIX VIX OOPC 20210721 015000000007+00023-00000-00002+00008+00014-00003+00177+010128690000100+ 81CBOVIX VIX OOPP 20210721 015000000008-00005+00129+00145+00146-00135-00266+00285+00284- 82CBOVIX VIX OOPP 20210721 015000000276-00402+00424+00423-00416-00368+00379-09814-010128690121900+ 81CBOVIXW VIX OOPC 20210210 001000000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210210 001000000750+01125-01125-01124+01125+01012-00399+09999+007026300013300+ 81CBOVIXW VIX OOPP 20210210 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210210 001000000000+00000+00000+00001-00000-00000+00300-00000+007026300000000+ 81CBOVIXW VIX OOPC 20210210 001050000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210210 001050000750+01125-01125-01122+01124+01012-00384+09999+007026300012800+ 81CBOVIXW VIX OOPP 20210210 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210210 001050000000+00000+00000+00003-00001-00000+00315-00000+007026300000000+ 81CBOVIXW VIX OOPC 20210210 001100000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210210 001100000750+01125-01125-01116+01121+01012-00369+09999+007026300012300+ 81CBOVIXW VIX OOPP 20210210 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210210 001100000000+00000+00000+00009-00004-00000+00330-00000+007026300000000+ 81CBOVIXW VIX OOPC 20210210 001150000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210210 001150000750+01125-01125-01104+01111+01012-00354+09999+007026300011800+ 81CBOVIXW VIX OOPP 20210210 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210210 001150000000+00000+00000+00021-00014-00000+00345-00000+007026300000000+ 81CBOVIXW VIX OOPC 20210210 001200000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210210 001200000750+01125-01125-01084+01092+01012-00339+09999+007026300011300+ 81CBOVIXW VIX OOPP 20210210 001200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210210 001200000000+00000+00000+00041-00033-00000+00360-00000+007026300000000+ 81CBOVIXW VIX OOPC 20210210 001250000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210210 001250000750+01125-01125-01054+01062+01012-00324+09999+007026300010800+ 81CBOVIXW VIX OOPP 20210210 001250000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210210 001250000000-00000+00000+00071-00063-00000+00375-00000+007026300000000+ 81CBOVIXW VIX OOPC 20210210 001300000000-00000-00375-00375-00375+00375+00750-00750-00749+ 82CBOVIXW VIX OOPC 20210210 001300000750+01125-01125-01017+01023+01012-00309+09999+007026300010300+ 81CBOVIXW VIX OOPP 20210210 001300000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210210 001300000000-00000+00000+00108-00102-00000+00390-00000+007026300000000+ 81CBOVIXW VIX OOPC 20210210 001350000000-00000-00375-00375-00375+00375+00750-00750-00748+ 82CBOVIXW VIX OOPC 20210210 001350000749+01125-01125-00974+00978+01012-00294+09999+007026300009800+ 81CBOVIXW VIX OOPP 20210210 001350000000+00000+00000+00000+00000+00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20210210 001350000001-00000+00000+00151-00147-00000+00405-00000+007026300000000+ 81CBOVIXW VIX OOPC 20210210 001400000000+00000+00375-00375-00375+00375+00750-00750-00744+ 82CBOVIXW VIX OOPC 20210210 001400000748+01125-01125-00928+00929+01012-00279+09999+007026300009300+ 81CBOVIXW VIX OOPP 20210210 001400000000+00000+00000+00000+00000+00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20210210 001400000002-00000+00000+00197-00196-00000+00420-00000+007026300000000+ 81CBOVIXW VIX OOPC 20210210 001450000000+00000+00375-00375-00375+00375+00750-00750-00737+ 82CBOVIXW VIX OOPC 20210210 001450000743+01125-01125-00879+00880+01012-00264+09999+007026300008800+ 81CBOVIXW VIX OOPP 20210210 001450000000+00000+00000+00000+00000-00000+00000+00000+00013- 82CBOVIXW VIX OOPP 20210210 001450000007-00000+00000+00246-00245-00000+00435-00000+007026300000000+ 81CBOVIXW VIX OOPC 20210210 001500000000+00000+00375-00375-00375+00375+00750-00750-00725+ 82CBOVIXW VIX OOPC 20210210 001500000734+01125-01125-00830+00830+01012-00249+09999+007026300008300+ 81CBOVIXW VIX OOPP 20210210 001500000000+00000+00000+00000+00000-00000+00000+00000+00025- 82CBOVIXW VIX OOPP 20210210 001500000016-00000+00000+00295-00295-00000+00450-00000+007026300000000+ 81CBOVIXW VIX OOPC 20210210 001600000000-00000-00375-00375-00374+00375+00750-00750-00682+ 82CBOVIXW VIX OOPC 20210210 001600000693+01125-01125-00730+00730+01012-00219+09999+007026300007300+ 81CBOVIXW VIX OOPP 20210210 001600000000+00000+00000+00000+00001-00000-00000+00000+00068- 82CBOVIXW VIX OOPP 20210210 001600000057-00000+00000+00395-00395-00000+00480-00000+007026300000000+ 81CBOVIXW VIX OOPC 20210210 001700000000-00000+00375-00375-00371+00374+00750-00750-00612+ 82CBOVIXW VIX OOPC 20210210 001700000620+01125-01125-00630+00630+01012-00189+09997+007026300006300+ 81CBOVIXW VIX OOPP 20210210 001700000000-00000+00000+00000+00004-00001-00000+00000+00138- 82CBOVIXW VIX OOPP 20210210 001700000130-00000+00000+00495-00495-00000+00510-00002-007026300000000+ 81CBOVIXW VIX OOPC 20210210 001800000000-00000+00375-00375-00358+00366+00750-00750-00525+ 82CBOVIXW VIX OOPC 20210210 001800000528+01125-01125-00530+00530+01012-00159+09981+007026300005301+ 81CBOVIXW VIX OOPP 20210210 001800000000-00000+00000+00000+00017-00009-00000+00000+00225- 82CBOVIXW VIX OOPP 20210210 001800000222-00000+00000+00595-00595-00000+00540-00018-007026300000001+ 81CBOVIXW VIX OOPC 20210210 001900000000-00001+00374-00374-00330+00343+00749-00749-00430+ 82CBOVIXW VIX OOPC 20210210 001900000431+01124-01124-00431+00431+01012-00129+09895+007026300004308+ 81CBOVIXW VIX OOPP 20210210 001900000000-00001+00001+00001+00045-00032-00001+00001+00320- 82CBOVIXW VIX OOPP 20210210 001900000319-00001+00001+00694-00694-00000+00569-00104-007026300000008+ 81CBOVIXW VIX OOPC 20210210 002000000000-00002+00371-00371-00282+00295+00746-00746-00333+ 82CBOVIXW VIX OOPC 20210210 002000000334+01121-01121-00334+00334+01011-00100+09591+007026300003336+ 81CBOVIXW VIX OOPP 20210210 002000000000-00003+00004+00004+00093-00080-00004+00004+00417- 82CBOVIXW VIX OOPP 20210210 002000000416-00004+00004+00791-00791-00001+00599-00408-007026300000036+ 81CBOVIXW VIX OOPC 20210210 002100000001-00004+00369-00368-00221+00229+00743-00743-00236+ 82CBOVIXW VIX OOPC 20210210 002100000236+01118-01118-00237+00237+01011-00071+09209+005903560002365+ 81CBOVIXW VIX OOPP 20210210 002100000001-00004+00006+00006+00154-00146-00006+00007+00513- 82CBOVIXW VIX OOPP 20210210 002100000513-00007+00007+00888-00888-00002+00628-00790-005903560000065+ 81CBOVIXW VIX OOPC 20210210 002200000001-00011+00348-00348-00151+00155+00723-00723-00157+ 82CBOVIXW VIX OOPC 20210210 002200000157+01098-01098-00157+00157+01004-00047+07690+006452180001570+ 81CBOVIXW VIX OOPP 20210210 002200000001-00011+00027+00027+00224-00220-00027+00027+00593- 82CBOVIXW VIX OOPP 20210210 002200000593-00027+00027+00968-00968-00008+00652-02309-006452180000270+ 81CBOVIXW VIX OOPC 20210210 002300000000-00016+00302-00298-00104+00107+00671-00671-00109+ 82CBOVIXW VIX OOPC 20210210 002300000109+01046-01046-00109+00109+00989-00033+05709+007892280001091+ 81CBOVIXW VIX OOPP 20210210 002300000000-00016+00073+00077+00271-00268-00079+00079+00641- 82CBOVIXW VIX OOPP 20210210 002300000641-00079+00079+01016-01016-00024+00666-04290-007892280000791+ 81CBOVIXW VIX OOPC 20210210 002400000002+00018+00244-00234-00085+00089+00592-00590-00092+ 82CBOVIXW VIX OOPC 20210210 002400000092+00964-00963-00092+00092+00964-00027+04362+010217250000916+ 81CBOVIXW VIX OOPP 20210210 002400000002+00018+00131+00141+00290-00286-00158+00160+00658- 82CBOVIXW VIX OOPP 20210210 002400000658-00161+00162+01033-01033-00048+00671-05637-010217250001616+ 81CBOVIXW VIX OOPC 20210210 002500000004+00018+00200-00185-00068+00071+00519-00513-00074+ 82CBOVIXW VIX OOPC 20210210 002500000074+00883-00882-00074+00074+00939-00022+03451+011620480000741+ 81CBOVIXW VIX OOPP 20210210 002500000004+00018+00175+00190+00307-00304-00231+00237+00676- 82CBOVIXW VIX OOPP 20210210 002500000676-00242+00243+01051-01051-00073+00676-06548-011620480002441+ 81CBOVIXW VIX OOPC 20210210 002600000004+00017+00164-00146-00055+00057+00452-00442-00059+ 82CBOVIXW VIX OOPC 20210210 002600000059+00802-00799-00059+00059+00914-00018+02761+012663800000594+ 81CBOVIXW VIX OOPP 20210210 002600000004+00017+00211+00229+00320-00318-00298+00308+00691- 82CBOVIXW VIX OOPP 20210210 002600000691-00323+00326+01066-01066-00099+00681-07238-012663800003294+ 81CBOVIXW VIX OOPC 20210210 002700000004+00015+00133-00115-00041+00043+00391-00377-00045+ 82CBOVIXW VIX OOPC 20210210 002700000045+00724-00719-00045+00045+00888-00013+02154+013185220000447+ 81CBOVIXW VIX OOPP 20210210 002700000004+00015+00242+00260+00334-00332-00359+00373+00705- 82CBOVIXW VIX OOPP 20210210 002700000705-00401+00406+01080-01080-00124+00685-07845-013185220004147+ 81CBOVIXW VIX OOPC 20210210 002800000003+00012+00105-00086-00028+00029+00332-00315-00030+ 82CBOVIXW VIX OOPC 20210210 002800000030+00648-00640-00030+00030+00862-00009+01571+013144880000300+ 81CBOVIXW VIX OOPP 20210210 002800000003+00012+00270+00289+00347-00346-00418+00435+00720- 82CBOVIXW VIX OOPP 20210210 002800000720-00477+00485+01095-01095-00150+00690-08428-013144880005000+ 81CBOVIXW VIX OOPC 20210210 002900000004+00012+00089-00071-00027+00028+00287-00267-00029+ 82CBOVIXW VIX OOPC 20210210 002900000029+00575-00562-00029+00029+00833-00009+01400+014552180000286+ 81CBOVIXW VIX OOPP 20210210 002900000004+00012+00286+00304+00348-00347-00463+00483+00721- 82CBOVIXW VIX OOPP 20210210 002900000721-00549+00562+01096-01096-00180+00690-08599-014552180005986+ 81CBOVIXW VIX OOPC 20210210 003000000004+00011+00076-00059-00025+00026+00250-00229-00027+ 82CBOVIXW VIX OOPC 20210210 003000000027+00513-00496-00027+00027+00803-00008+01262+015827510000273+ 81CBOVIXW VIX OOPP 20210210 003000000004+00011+00299+00316+00350-00349-00500+00521+00723- 82CBOVIXW VIX OOPP 20210210 003000000723-00612+00629+01098-01098-00209+00691-08737-015827510006973+ 81CBOVIXW VIX OOPC 20210210 003250000005+00011+00055-00040-00021+00023+00184-00162-00024+ 82CBOVIXW VIX OOPC 20210210 003250000024+00391-00369-00024+00024+00730-00007+01000+018541930000238+ 81CBOVIXW VIX OOPP 20210210 003250000005+00011+00320+00335+00354-00352-00566+00588+00726- 82CBOVIXW VIX OOPP 20210210 003250000726-00734+00756+01101-01101-00283+00692-08999-018541930009438+ 81CBOVIXW VIX OOPC 20210210 003500000005+00009+00040-00028-00018+00019+00140-00120-00020+ 82CBOVIXW VIX OOPC 20210210 003500000020+00305-00281-00020+00020+00658-00006+00805+020698770000204+ 81CBOVIXW VIX OOPP 20210210 003500000005+00009+00335+00347+00357-00356-00610+00630+00730- 82CBOVIXW VIX OOPP 20210210 003500000730-00820+00844+01105-01105-00354+00693-09194-020698770011904+ 81CBOVIXW VIX OOPC 20210210 003750000004+00008+00030-00020-00015+00016+00108-00090-00017+ 82CBOVIXW VIX OOPC 20210210 003750000017+00241-00217-00017+00017+00590-00005+00648+022380710000170+ 81CBOVIXW VIX OOPP 20210210 003750000004+00008+00345+00355+00360-00359-00642+00660+00733- 82CBOVIXW VIX OOPP 20210210 003750000733-00884+00908+01108-01108-00423+00694-09351-022380710014370+ 81CBOVIXW VIX OOPC 20210210 004000000004+00007+00023-00014-00012+00013+00083-00068-00013+ 82CBOVIXW VIX OOPC 20210210 004000000014+00191-00168-00014+00014+00526-00004+00511+023617520000136+ 81CBOVIXW VIX OOPP 20210210 004000000004+00007+00352+00361+00363-00362-00667+00682+00737- 82CBOVIXW VIX OOPP 20210210 004000000736-00934+00957+01111-01111-00487+00695-09488-023617520016835+ 81CBOVIXW VIX OOPC 20210210 004250000003+00006+00017-00010-00009+00010+00063-00050-00010+ 82CBOVIXW VIX OOPC 20210210 004250000010+00149-00128-00010+00010+00466-00003+00386+024386540000101+ 81CBOVIXW VIX OOPP 20210210 004250000003+00006+00358+00365+00366-00365-00687+00700+00740- 82CBOVIXW VIX OOPP 20210210 004250000740-00976+00997+01115-01115-00546+00696-09613-024386540019301+ 81CBOVIXW VIX OOPC 20210210 004500000003+00005+00013-00008-00008+00009+00052-00040-00009+ 82CBOVIXW VIX OOPC 20210210 004500000009+00124-00105-00009+00009+00415-00003+00335+025735970000091+ 81CBOVIXW VIX OOPP 20210210 004500000003+00005+00362+00367+00367-00366-00698+00710+00741- 82CBOVIXW VIX OOPP 20210210 004500000741-01001+01020+01116-01116-00598+00696-09664-025735970021791+ 81CBOVIXW VIX OOPC 20210210 004750000003+00005+00011-00006-00007+00008+00043-00033-00008+ 82CBOVIXW VIX OOPC 20210210 004750000008+00104-00087-00008+00008+00369-00002+00290+026884700000080+ 81CBOVIXW VIX OOPP 20210210 004750000003+00005+00364+00369+00368-00367-00707+00717+00742- 82CBOVIXW VIX OOPP 20210210 004750000742-01021+01038+01117-01117-00644+00696-09709-026884700024280+ 81CBOVIXW VIX OOPC 20210210 005000000003+00004+00009-00005-00006+00007+00036-00027-00007+ 82CBOVIXW VIX OOPC 20210210 005000000007+00087-00072-00007+00007+00328-00002+00249+027839560000070+ 81CBOVIXW VIX OOPP 20210210 005000000003+00004+00366+00370+00369-00368-00714+00723+00743- 82CBOVIXW VIX OOPP 20210210 005000000743-01038+01053+01118-01118-00684+00697-09750-027839560026769+ 81CBOVIXW VIX OOPC 20210210 005500000002+00003+00006-00003-00004+00005+00024-00017-00005+ 82CBOVIXW VIX OOPC 20210210 005500000005+00060-00048-00005+00005+00258-00001+00173+029146020000048+ 81CBOVIXW VIX OOPP 20210210 005500000002+00003+00369+00372+00371-00370-00726+00733+00745- 82CBOVIXW VIX OOPP 20210210 005500000745-01065+01077+01120-01120-00754+00697-09826-029146020031748+ 81CBOVIXW VIX OOPC 20210210 006000000001+00002+00003-00001-00002+00003+00014-00010-00003+ 82CBOVIXW VIX OOPC 20210210 006000000003+00038-00029-00003+00003+00198-00001+00101+029427470000027+ 81CBOVIXW VIX OOPP 20210210 006000000001+00002+00372+00374+00373-00372-00736+00740+00747- 82CBOVIXW VIX OOPP 20210210 006000000747-01087+01096+01122-01122-00815+00698-09898-029427470036727+ 81CBOVIXW VIX OOPC 20210210 006500000001+00001+00002-00001-00001+00001+00008-00005-00001+ 82CBOVIXW VIX OOPC 20210210 006500000001+00023-00017-00001+00001+00148-00000+00056+029427470000014+ 81CBOVIXW VIX OOPP 20210210 006500000001+00001+00373+00374+00374-00374-00742+00745+00749- 82CBOVIXW VIX OOPP 20210210 006500000749-01102+01108+01124-01124-00864+00698-09943-029427470041714+ 81CBOVIXW VIX OOPC 20210210 007000000000+00001+00001-00000-00001+00001+00005-00003-00001+ 82CBOVIXW VIX OOPC 20210210 007000000001+00014-00010-00001+00001+00110-00000+00031+029427470000008+ 81CBOVIXW VIX OOPP 20210210 007000000000+00001+00374+00375+00374-00374-00745+00747+00749- 82CBOVIXW VIX OOPP 20210210 007000000749-01111+01115+01124-01124-00902+00698-09968-029427470046707+ 81CBOVIXW VIX OOPC 20210210 007500000000+00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20210210 007500000000+00008-00006-00000+00000+00081-00000+00018+029427470000004+ 81CBOVIXW VIX OOPP 20210210 007500000000+00000+00375+00375+00375-00375-00747+00748+00750- 82CBOVIXW VIX OOPP 20210210 007500000750-01117+01119+01125-01125-00931+00699-09981-029427470051703+ 81CBOVIXW VIX OOPC 20210210 008000000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20210210 008000000000+00005-00003-00000+00000+00060-00000+00010+029427470000002+ 81CBOVIXW VIX OOPP 20210210 008000000000+00000+00375+00375+00375-00375-00748+00749+00750- 82CBOVIXW VIX OOPP 20210210 008000000750-01120+01122+01125-01125-00953+00699-09989-029427470056701+ 81CBOVIXW VIX OOPC 20210210 008500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20210210 008500000000+00003-00002-00000+00000+00044-00000+00005+029427470000001+ 81CBOVIXW VIX OOPP 20210210 008500000000+00000+00375+00375+00375-00375-00749+00750+00750- 82CBOVIXW VIX OOPP 20210210 008500000750-01122+01123+01125-01125-00969+00699-09993-029427470061700+ 81CBOVIXW VIX OOPC 20210210 009000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20210210 009000000000+00002-00001-00000+00000+00032-00000+00003+029427470000001+ 81CBOVIXW VIX OOPP 20210210 009000000000+00000+00375+00375+00375-00375-00749+00750+00750- 82CBOVIXW VIX OOPP 20210210 009000000750-01123+01124+01125-01125-00981+00699-09996-029427470066700+ 81CBOVIXW VIX OOPC 20210210 009500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210210 009500000000+00001-00001-00000+00000+00023-00000+00002+029427470000000+ 81CBOVIXW VIX OOPP 20210210 009500000000+00000+00375+00375+00375-00375-00750+00750+00750- 82CBOVIXW VIX OOPP 20210210 009500000750-01124+01124+01125-01125-00989+00699-09997-029427470071699+ 81CBOVIXW VIX OOPC 20210210 010000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210210 010000000000+00001-00000-00000+00000+00017-00000+00001+029427470000000+ 81CBOVIXW VIX OOPP 20210210 010000000000-00000+00375+00375+00375-00375-00750+00750+00750- 82CBOVIXW VIX OOPP 20210210 010000000750-01124+01125+01125-01125-00996+00699-09998-029427470076699+ 81CBOVIXW VIX OOPC 20210224 001000000000-00000+00375-00375-00374+00375+00750-00750-00745+ 82CBOVIXW VIX OOPC 20210224 001000000748+01125-01125-01100+01108+01012-00454+09994+012487090015125+ 81CBOVIXW VIX OOPP 20210224 001000000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20210224 001000000002-00000+00000+00025-00017-00000+00300-00004-012487090000001+ 81CBOVIXW VIX OOPC 20210224 001050000000-00000+00375-00375-00374+00375+00750-00750-00743+ 82CBOVIXW VIX OOPC 20210224 001050000746+01125-01125-01090+01100+01012-00439+09990+012487090014626+ 81CBOVIXW VIX OOPP 20210224 001050000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20210224 001050000003-00000+00000+00035-00025-00000+00315-00008-012487090000002+ 81CBOVIXW VIX OOPC 20210224 001100000000-00000+00375-00375-00373+00374+00750-00750-00740+ 82CBOVIXW VIX OOPC 20210224 001100000744+01125-01125-01078+01090+01012-00424+09984+012487090014128+ 81CBOVIXW VIX OOPP 20210224 001100000000-00000+00000+00000+00002-00001-00000+00000+00010- 82CBOVIXW VIX OOPP 20210224 001100000006-00000+00000+00047-00035-00000+00330-00014-012487090000003+ 81CBOVIXW VIX OOPC 20210224 001150000000-00000+00375-00374-00372+00374+00749-00749-00735+ 82CBOVIXW VIX OOPC 20210224 001150000742+01124-01124-01064+01078+01012-00409+09975+012487090013630+ 81CBOVIXW VIX OOPP 20210224 001150000000-00000+00000+00001+00003-00001-00001+00001+00015- 82CBOVIXW VIX OOPP 20210224 001150000008-00001+00001+00061-00047-00000+00345-00024-012487090000006+ 81CBOVIXW VIX OOPC 20210224 001200000000-00001+00374-00374-00371+00374+00749-00749-00730+ 82CBOVIXW VIX OOPC 20210224 001200000738+01124-01124-01047+01062+01012-00394+09962+012487090013133+ 81CBOVIXW VIX OOPP 20210224 001200000000-00001+00001+00001+00004-00001-00001+00001+00020- 82CBOVIXW VIX OOPP 20210224 001200000012-00001+00001+00078-00063-00000+00359-00037-012487090000009+ 81CBOVIXW VIX OOPC 20210224 001250000000-00001+00374-00374-00369+00373+00749-00749-00723+ 82CBOVIXW VIX OOPC 20210224 001250000733+01124-01123-01028+01044+01012-00379+09943+012487090012639+ 81CBOVIXW VIX OOPP 20210224 001250000000-00001+00001+00001+00006-00002-00001+00001+00027- 82CBOVIXW VIX OOPP 20210224 001250000017-00001+00001+00097-00081-00000+00374-00056-012487090000014+ 81CBOVIXW VIX OOPC 20210224 001300000001-00001+00374-00373-00367+00372+00748-00748-00716+ 82CBOVIXW VIX OOPC 20210224 001300000727+01123-01123-01007+01025+01012-00364+09923+012336720012144+ 81CBOVIXW VIX OOPP 20210224 001300000001-00001+00001+00002+00008-00003-00002+00002+00034- 82CBOVIXW VIX OOPP 20210224 001300000023-00002+00002+00117-00100-00001+00389-00076-012336720000020+ 81CBOVIXW VIX OOPC 20210224 001350000001-00001+00373-00373-00365+00371+00748-00747-00708+ 82CBOVIXW VIX OOPC 20210224 001350000721+01122-01122-00986+01005+01012-00349+09902+012081950011650+ 81CBOVIXW VIX OOPP 20210224 001350000001-00001+00002+00002+00010-00004-00002+00002+00042- 82CBOVIXW VIX OOPP 20210224 001350000029-00002+00003+00139-00120-00001+00404-00096-012081950000025+ 81CBOVIXW VIX OOPC 20210224 001400000001-00002+00373-00372-00363+00370+00747-00747-00700+ 82CBOVIXW VIX OOPC 20210224 001400000715+01122-01122-00964+00982+01012-00335+09881+011763200011155+ 81CBOVIXW VIX OOPP 20210224 001400000001-00002+00002+00003+00012-00005-00003+00003+00050- 82CBOVIXW VIX OOPP 20210224 001400000035-00003+00003+00161-00143-00001+00419-00118-011763200000031+ 81CBOVIXW VIX OOPC 20210224 001450000001-00002+00373-00372-00361+00369+00747-00746-00691+ 82CBOVIXW VIX OOPC 20210224 001450000707+01121-01121-00939+00958+01011-00320+09858+011402030010661+ 81CBOVIXW VIX OOPP 20210224 001450000001-00002+00002+00003+00014-00006-00003+00004+00059- 82CBOVIXW VIX OOPP 20210224 001450000043-00004+00004+00186-00167-00001+00434-00141-011402030000037+ 81CBOVIXW VIX OOPC 20210224 001500000001-00002+00372-00371-00358+00367+00746-00746-00681+ 82CBOVIXW VIX OOPC 20210224 001500000699+01121-01121-00912+00931+01011-00305+09833+011011300010166+ 81CBOVIXW VIX OOPP 20210224 001500000001-00002+00003+00004+00017-00008-00004+00004+00069- 82CBOVIXW VIX OOPP 20210224 001500000051-00004+00004+00213-00194-00001+00448-00165-011011300000042+ 81CBOVIXW VIX OOPC 20210224 001600000002-00003+00371-00370-00353+00364+00745-00745-00657+ 82CBOVIXW VIX OOPC 20210224 001600000678+01120-01120-00852+00869+01011-00275+09779+010171380009178+ 81CBOVIXW VIX OOPP 20210224 001600000002-00003+00004+00005+00022-00011-00005+00005+00092- 82CBOVIXW VIX OOPP 20210224 001600000072-00005+00005+00272-00256-00002+00478-00219-010171380000053+ 81CBOVIXW VIX OOPC 20210224 001700000002-00003+00370-00369-00345+00360+00744-00744-00628+ 82CBOVIXW VIX OOPC 20210224 001700000651+01119-01119-00783+00796+01011-00246+09716+009282280008189+ 81CBOVIXW VIX OOPP 20210224 001700000002-00003+00005+00006+00030-00015-00006+00006+00122- 82CBOVIXW VIX OOPP 20210224 001700000099-00006+00006+00342-00329-00002+00508-00282-009282280000064+ 81CBOVIXW VIX OOPC 20210224 001800000003-00004+00369-00368-00336+00354+00743-00742-00590+ 82CBOVIXW VIX OOPC 20210224 001800000615+01117-01117-00703+00712+01010-00216+09641+008362670007200+ 81CBOVIXW VIX OOPP 20210224 001800000003-00004+00006+00007+00039-00021-00007+00007+00159- 82CBOVIXW VIX OOPP 20210224 001800000135-00007+00008+00421-00413-00002+00537-00357-008362670000075+ 81CBOVIXW VIX OOPC 20210224 001900000003-00004+00368-00367-00324+00345+00742-00741-00543+ 82CBOVIXW VIX OOPC 20210224 001900000566+01116-01116-00615+00619+01010-00186+09549+007421270006211+ 81CBOVIXW VIX OOPP 20210224 001900000003-00004+00007+00008+00051-00030-00008+00009+00207- 82CBOVIXW VIX OOPP 20210224 001900000184-00009+00009+00510-00506-00003+00567-00449-007421270000086+ 81CBOVIXW VIX OOPC 20210224 002000000004-00005+00367-00365-00306+00332+00740-00740-00483+ 82CBOVIXW VIX OOPC 20210224 002000000500+01115-01115-00521+00522+01009-00157+09423+006503820005225+ 81CBOVIXW VIX OOPP 20210224 002000000004-00005+00008+00010+00069-00043-00010+00010+00267- 82CBOVIXW VIX OOPP 20210224 002000000249-00010+00010+00604-00603-00003+00597-00576-006503820000100+ 81CBOVIXW VIX OOPC 20210224 002100000007-00010+00356-00351-00270+00299+00726-00725-00410+ 82CBOVIXW VIX OOPC 20210224 002100000424+01100-01100-00437+00437+01005-00131+08828+006912190004375+ 81CBOVIXW VIX OOPP 20210224 002100000007-00010+00019+00024+00105-00076-00024+00025+00340- 82CBOVIXW VIX OOPP 20210224 002100000326-00025+00025+00688-00688-00008+00622-01170-006912190000250+ 81CBOVIXW VIX OOPC 20210224 002200000009-00015+00336-00326-00232+00261+00699-00696-00345+ 82CBOVIXW VIX OOPC 20210224 002200000357+01071-01070-00367+00367+00996-00110+07983+007599180003675+ 81CBOVIXW VIX OOPP 20210224 002200000009-00015+00038+00048+00143-00114-00051+00054+00405- 82CBOVIXW VIX OOPP 20210224 002200000393-00054+00055+00758-00758-00017+00643-02016-007599180000550+ 81CBOVIXW VIX OOPC 20210224 002300000010-00019+00308-00289-00200+00228+00652-00644-00300+ 82CBOVIXW VIX OOPC 20210224 002300000312+01017-01014-00323+00325+00979-00097+07004+008977170003250+ 81CBOVIXW VIX OOPP 20210224 002300000010-00019+00067+00086+00175-00147-00098+00106+00450- 82CBOVIXW VIX OOPP 20210224 002300000438-00108+00111+00801-00800-00034+00656-02995-008977170001125+ 81CBOVIXW VIX OOPC 20210224 002400000011-00022+00282-00257-00175+00202+00608-00593-00263+ 82CBOVIXW VIX OOPC 20210224 002400000274+00963-00955-00286+00287+00960-00086+06229+009916520002875+ 81CBOVIXW VIX OOPP 20210224 002400000011-00022+00093+00118+00200-00173-00142+00157+00487- 82CBOVIXW VIX OOPP 20210224 002400000476-00162+00170+00839-00838-00052+00667-03769-009916520001750+ 81CBOVIXW VIX OOPC 20210224 002500000011-00023+00260-00229-00153+00178+00568-00547-00229+ 82CBOVIXW VIX OOPC 20210224 002500000239+00912-00900-00248+00250+00941-00075+05566+010442540002500+ 81CBOVIXW VIX OOPP 20210224 002500000011-00023+00115+00146+00222-00197-00182+00202+00521- 82CBOVIXW VIX OOPP 20210224 002500000511-00213+00225+00877-00875-00071+00678-04432-010442540002375+ 81CBOVIXW VIX OOPC 20210224 002600000011-00023+00238-00204-00133+00156+00530-00504-00196+ 82CBOVIXW VIX OOPC 20210224 002600000204+00862-00846-00211+00212+00922-00064+04950+010667180002125+ 81CBOVIXW VIX OOPP 20210224 002600000011-00023+00137+00171+00242-00219-00220+00246+00554- 82CBOVIXW VIX OOPP 20210224 002600000546-00263+00279+00914-00913-00090+00690-05048-010667180003000+ 81CBOVIXW VIX OOPC 20210224 002700000010-00024+00218-00182-00120+00142+00490-00459-00179+ 82CBOVIXW VIX OOPC 20210224 002700000187+00806-00784-00195+00196+00897-00059+04477+011546250001961+ 81CBOVIXW VIX OOPP 20210224 002700000010-00024+00157+00193+00255-00233-00260+00291+00571- 82CBOVIXW VIX OOPP 20210224 002700000563-00319+00341+00930-00929-00115+00695-05522-011546250003836+ 81CBOVIXW VIX OOPC 20210224 002800000010-00024+00201-00162-00109+00130+00454-00419-00163+ 82CBOVIXW VIX OOPC 20210224 002800000171+00755-00727-00178+00179+00873-00054+04069+012231500001797+ 81CBOVIXW VIX OOPP 20210224 002800000010-00024+00174+00213+00266-00245-00296+00331+00587- 82CBOVIXW VIX OOPP 20210224 002800000579-00370+00398+00947-00946-00140+00699-05930-012231500004672+ 81CBOVIXW VIX OOPC 20210224 002900000009-00023+00185-00146-00099+00118+00422-00384-00148+ 82CBOVIXW VIX OOPC 20210224 002900000155+00708-00675-00162+00163+00848-00049+03702+012758960001634+ 81CBOVIXW VIX OOPP 20210224 002900000009-00023+00190+00229+00276-00257-00328+00366+00602- 82CBOVIXW VIX OOPP 20210224 002900000595-00417+00449+00963-00962-00164+00704-06296-012758960005509+ 81CBOVIXW VIX OOPC 20210224 003000000009-00023+00171-00132-00091+00109+00393-00353-00136+ 82CBOVIXW VIX OOPC 20210224 003000000143+00664-00628-00150+00151+00823-00045+03403+013347570001514+ 81CBOVIXW VIX OOPP 20210224 003000000009-00023+00204+00243+00284-00266-00357+00397+00614- 82CBOVIXW VIX OOPP 20210224 003000000607-00461+00497+00975-00974-00190+00708-06596-013347570006389+ 81CBOVIXW VIX OOPC 20210224 003250000007-00021+00141-00103-00073+00088+00330-00286-00109+ 82CBOVIXW VIX OOPC 20210224 003250000115+00568-00524-00120+00121+00761-00036+02747+014350270001213+ 81CBOVIXW VIX OOPP 20210224 003250000007-00021+00234+00272+00302-00287-00420+00464+00641- 82CBOVIXW VIX OOPP 20210224 003250000635-00557+00601+01005-01004-00252+00717-07252-014350270008588+ 81CBOVIXW VIX OOPC 20210224 003500000006-00019+00119-00083-00061+00074+00282-00237-00091+ 82CBOVIXW VIX OOPC 20210224 003500000096+00491-00443-00101+00102+00700-00031+02297+015402320001025+ 81CBOVIXW VIX OOPP 20210224 003500000006-00019+00256+00292+00314-00301-00468+00513+00659- 82CBOVIXW VIX OOPP 20210224 003500000654-00634+00682+01024-01023-00312+00723-07701-015402320010899+ 81CBOVIXW VIX OOPC 20210224 003750000005-00017+00100-00066-00050+00061+00240-00196-00075+ 82CBOVIXW VIX OOPC 20210224 003750000079+00423-00374-00082+00083+00643-00025+01899+016055090000836+ 81CBOVIXW VIX OOPP 20210224 003750000005-00017+00275+00309+00325-00314-00510+00554+00675- 82CBOVIXW VIX OOPP 20210224 003750000671-00702+00751+01043-01042-00369+00728-08100-016055090013211+ 81CBOVIXW VIX OOPC 20210224 004000000005-00016+00085-00054-00041+00051+00206-00164-00062+ 82CBOVIXW VIX OOPC 20210224 004000000065+00367-00318-00068+00069+00589-00021+01591+016657520000694+ 81CBOVIXW VIX OOPP 20210224 004000000005-00016+00290+00321+00334-00324-00544+00586+00688- 82CBOVIXW VIX OOPP 20210224 004000000684-00758+00807+01057-01056-00423+00733-08408-016657520015568+ 81CBOVIXW VIX OOPC 20210224 004250000004-00014+00071-00043-00033+00042+00174-00135-00050+ 82CBOVIXW VIX OOPC 20210224 004250000052+00315-00267-00054+00055+00539-00017+01300+016956460000552+ 81CBOVIXW VIX OOPP 20210224 004250000004-00013+00304+00332+00342-00333-00576+00615+00700- 82CBOVIXW VIX OOPP 20210224 004250000698-00810+00858+01071-01070-00474+00737-08699-016956460017926+ 81CBOVIXW VIX OOPC 20210224 004500000003-00011+00058-00033-00026+00033+00145-00109-00038+ 82CBOVIXW VIX OOPC 20210224 004500000041+00268-00221-00042+00042+00490-00013+01038+017063230000425+ 81CBOVIXW VIX OOPP 20210224 004500000003-00011+00317+00342+00349-00342-00605+00641+00712- 82CBOVIXW VIX OOPP 20210224 004500000709-00857+00904+01083-01083-00523+00741-08961-017063230020299+ 81CBOVIXW VIX OOPC 20210224 004750000003-00010+00051-00028-00023+00029+00128-00094-00034+ 82CBOVIXW VIX OOPC 20210224 004750000036+00237-00193-00037+00037+00449-00011+00912+017674530000376+ 81CBOVIXW VIX OOPP 20210224 004750000003-00010+00324+00347+00352-00346-00622+00656+00716- 82CBOVIXW VIX OOPP 20210224 004750000714-00888+00932+01088-01088-00563+00742-09086-017674530022750+ 81CBOVIXW VIX OOPC 20210224 005000000002-00010+00046-00025-00021+00026+00115-00083-00031+ 82CBOVIXW VIX OOPC 20210224 005000000033+00214-00171-00034+00034+00413-00010+00819+018311230000342+ 81CBOVIXW VIX OOPP 20210224 005000000002-00010+00329+00350+00354-00349-00635+00667+00719- 82CBOVIXW VIX OOPP 20210224 005000000717-00911+00954+01091-01091-00599+00743-09179-018311230025216+ 81CBOVIXW VIX OOPC 20210224 005500000002-00008+00037-00018-00017+00021+00092-00064-00025+ 82CBOVIXW VIX OOPC 20210224 005500000026+00173-00134-00027+00027+00351-00008+00652+019266020000274+ 81CBOVIXW VIX OOPP 20210224 005500000002-00008+00338+00357+00358-00354-00658+00686+00725- 82CBOVIXW VIX OOPP 20210224 005500000724-00952+00991+01098-01098-00662+00745-09347-019266020030147+ 81CBOVIXW VIX OOPC 20210224 006000000001-00007+00028-00013-00013+00016+00072-00049-00018+ 82CBOVIXW VIX OOPC 20210224 006000000020+00137-00103-00020+00020+00296-00006+00497+019801840000206+ 81CBOVIXW VIX OOPP 20210224 006000000001-00007+00347+00362+00362-00359-00678+00701+00731- 82CBOVIXW VIX OOPP 20210224 006000000730-00988+01022+01105-01104-00717+00747-09501-019801840035079+ 81CBOVIXW VIX OOPC 20210224 006500000001-00006+00024-00011-00011+00014+00061-00040-00016+ 82CBOVIXW VIX OOPC 20210224 006500000017+00115-00085-00017+00017+00256-00005+00420+020627990000176+ 81CBOVIXW VIX OOPP 20210224 006500000001-00006+00351+00364+00364-00361-00689+00710+00734- 82CBOVIXW VIX OOPP 20210224 006500000733-01009+01040+01108-01107-00756+00748-09579-020627990040048+ 81CBOVIXW VIX OOPC 20210224 007000000001-00005+00020-00008-00009+00011+00051-00032-00013+ 82CBOVIXW VIX OOPC 20210224 007000000014+00097-00070-00014+00014+00221-00004+00348+021226930000146+ 81CBOVIXW VIX OOPP 20210224 007000000001-00005+00355+00367+00366-00364-00699+00718+00737- 82CBOVIXW VIX OOPP 20210224 007000000736-01028+01055+01111-01110-00791+00749-09651-021226930045018+ 81CBOVIXW VIX OOPC 20210224 007500000001-00004+00016-00006-00007+00009+00041-00026-00010+ 82CBOVIXW VIX OOPC 20210224 007500000011+00080-00056-00011+00011+00190-00003+00279+021591160000116+ 81CBOVIXW VIX OOPP 20210224 007500000001-00004+00359+00368+00368-00366-00709+00724+00740- 82CBOVIXW VIX OOPP 20210224 007500000739-01045+01069+01114-01113-00822+00750-09720-021591160049988+ 81CBOVIXW VIX OOPC 20210224 008000000001-00003+00012-00005-00005+00007+00032-00019-00008+ 82CBOVIXW VIX OOPC 20210224 008000000008+00064-00043-00008+00008+00161-00003+00212+021682450000085+ 81CBOVIXW VIX OOPP 20210224 008000000001-00003+00363+00370+00370-00368-00717+00731+00742- 82CBOVIXW VIX OOPP 20210224 008000000742-01061+01081+01117-01116-00851+00751-09787-021682450054957+ 81CBOVIXW VIX OOPC 20210224 008500000000-00002+00009-00003-00004+00005+00025-00014-00006+ 82CBOVIXW VIX OOPC 20210224 008500000006+00050-00033-00006+00006+00135-00002+00158+021682450000062+ 81CBOVIXW VIX OOPP 20210224 008500000000-00002+00366+00372+00371-00370-00725+00736+00744- 82CBOVIXW VIX OOPP 20210224 008500000744-01075+01092+01119-01119-00877+00752-09841-021682450059933+ 81CBOVIXW VIX OOPC 20210224 009000000000-00002+00007-00002-00003+00004+00020-00011-00004+ 82CBOVIXW VIX OOPC 20210224 009000000004+00039-00025-00004+00004+00114-00001+00118+021682450000045+ 81CBOVIXW VIX OOPP 20210224 009000000000-00002+00368+00373+00372-00371-00730+00739+00746- 82CBOVIXW VIX OOPP 20210224 009000000746-01085+01100+01121-01120-00899+00752-09880-021682450064916+ 81CBOVIXW VIX OOPC 20210224 009500000000-00001+00006-00002-00002+00003+00015-00008-00003+ 82CBOVIXW VIX OOPC 20210224 009500000003+00031-00019-00003+00003+00096-00001+00089+021682450000033+ 81CBOVIXW VIX OOPP 20210224 009500000000-00001+00369+00373+00373-00372-00735+00742+00747- 82CBOVIXW VIX OOPP 20210224 009500000747-01094+01106+01122-01122-00917+00752-09909-021682450069904+ 81CBOVIXW VIX OOPC 20210224 010000000000-00001+00004-00001-00002+00002+00012-00006-00002+ 82CBOVIXW VIX OOPC 20210224 010000000002+00025-00015-00002+00002+00080-00001+00067+021682450000024+ 81CBOVIXW VIX OOPP 20210224 010000000000-00001+00371+00374+00373-00373-00738+00744+00748- 82CBOVIXW VIX OOPP 20210224 010000000748-01100+01110+01123-01123-00932+00753-09931-021682450074895+ 81CBOVIXW VIX OOPC 20210302 001000000000-00000+00375-00375-00374+00375+00750-00750-00744+ 82CBOVIXW VIX OOPC 20210302 001000000747+01125-01125-01100+01109+01012-00476+09990+011930210015851+ 81CBOVIXW VIX OOPP 20210302 001000000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20210302 001000000003-00000+00000+00025-00016-00000+00300-00008-011930210000002+ 81CBOVIXW VIX OOPC 20210302 001050000000-00000+00375-00375-00373+00375+00750-00750-00742+ 82CBOVIXW VIX OOPC 20210302 001050000746+01125-01125-01091+01102+01012-00461+09985+011930210015352+ 81CBOVIXW VIX OOPP 20210302 001050000000-00000+00000+00000+00002-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20210302 001050000004-00000+00000+00034-00023-00000+00315-00014-011930210000004+ 81CBOVIXW VIX OOPC 20210302 001100000000-00000+00375-00374-00372+00374+00749-00749-00738+ 82CBOVIXW VIX OOPC 20210302 001100000744+01124-01124-01080+01093+01012-00446+09976+011930210014855+ 81CBOVIXW VIX OOPP 20210302 001100000000-00000+00000+00001+00003-00001-00001+00001+00012- 82CBOVIXW VIX OOPP 20210302 001100000006-00001+00001+00045-00032-00000+00329-00022-011930210000006+ 81CBOVIXW VIX OOPC 20210302 001150000000-00001+00374-00374-00371+00374+00749-00749-00734+ 82CBOVIXW VIX OOPC 20210302 001150000741+01124-01124-01067+01082+01012-00431+09964+011930210014358+ 81CBOVIXW VIX OOPP 20210302 001150000000-00001+00001+00001+00004-00001-00001+00001+00016- 82CBOVIXW VIX OOPP 20210302 001150000009-00001+00001+00058-00043-00000+00344-00034-011930210000010+ 81CBOVIXW VIX OOPC 20210302 001200000001-00001+00374-00374-00370+00373+00749-00749-00728+ 82CBOVIXW VIX OOPC 20210302 001200000737+01124-01123-01052+01069+01012-00416+09948+011930210013864+ 81CBOVIXW VIX OOPP 20210302 001200000001-00001+00001+00001+00005-00002-00001+00001+00022- 82CBOVIXW VIX OOPP 20210302 001200000013-00001+00001+00073-00056-00000+00359-00050-011930210000015+ 81CBOVIXW VIX OOPC 20210302 001250000001-00001+00374-00373-00368+00373+00748-00748-00722+ 82CBOVIXW VIX OOPC 20210302 001250000733+01123-01123-01035+01054+01012-00401+09929+011848860013370+ 81CBOVIXW VIX OOPP 20210302 001250000001-00001+00001+00002+00007-00002-00002+00002+00028- 82CBOVIXW VIX OOPP 20210302 001250000017-00002+00002+00089-00071-00001+00374-00070-011848860000021+ 81CBOVIXW VIX OOPC 20210302 001300000001-00001+00373-00373-00366+00372+00748-00747-00716+ 82CBOVIXW VIX OOPC 20210302 001300000728+01122-01122-01018+01038+01012-00386+09909+011655720012876+ 81CBOVIXW VIX OOPP 20210302 001300000001-00001+00002+00002+00009-00003-00002+00003+00034- 82CBOVIXW VIX OOPP 20210302 001300000021-00003+00003+00106-00087-00001+00389-00089-011655720000027+ 81CBOVIXW VIX OOPC 20210302 001350000001-00002+00373-00372-00364+00371+00747-00747-00709+ 82CBOVIXW VIX OOPC 20210302 001350000723+01122-01122-01000+01021+01011-00371+09888+011395840012382+ 81CBOVIXW VIX OOPP 20210302 001350000001-00002+00002+00003+00011-00004-00003+00003+00041- 82CBOVIXW VIX OOPP 20210302 001350000027-00003+00003+00124-00103-00001+00404-00110-011395840000033+ 81CBOVIXW VIX OOPC 20210302 001400000001-00002+00373-00372-00362+00370+00747-00746-00702+ 82CBOVIXW VIX OOPC 20210302 001400000718+01121-01121-00981+01003+01011-00357+09867+011092490011888+ 81CBOVIXW VIX OOPP 20210302 001400000001-00002+00002+00003+00013-00005-00003+00004+00048- 82CBOVIXW VIX OOPP 20210302 001400000032-00004+00004+00144-00122-00001+00418-00132-011092490000039+ 81CBOVIXW VIX OOPC 20210302 001450000002-00002+00372-00371-00360+00369+00746-00746-00694+ 82CBOVIXW VIX OOPC 20210302 001450000712+01121-01120-00960+00983+01011-00342+09844+010759250011394+ 81CBOVIXW VIX OOPP 20210302 001450000002-00002+00003+00004+00015-00006-00004+00004+00056- 82CBOVIXW VIX OOPP 20210302 001450000038-00004+00004+00165-00142-00001+00433-00154-010759250000045+ 81CBOVIXW VIX OOPC 20210302 001500000002-00002+00372-00370-00357+00368+00745-00745-00685+ 82CBOVIXW VIX OOPC 20210302 001500000705+01120-01120-00938+00960+01011-00327+09820+010404720010900+ 81CBOVIXW VIX OOPP 20210302 001500000002-00002+00003+00005+00018-00007-00005+00005+00065- 82CBOVIXW VIX OOPP 20210302 001500000045-00005+00005+00187-00165-00002+00448-00178-010404720000051+ 81CBOVIXW VIX OOPC 20210302 001600000002-00003+00371-00369-00352+00365+00744-00744-00665+ 82CBOVIXW VIX OOPC 20210302 001600000688+01119-01119-00886+00909+01011-00297+09767+009652920009913+ 81CBOVIXW VIX OOPP 20210302 001600000002-00003+00004+00006+00023-00010-00006+00006+00085- 82CBOVIXW VIX OOPP 20210302 001600000062-00006+00006+00239-00216-00002+00478-00232-009652920000063+ 81CBOVIXW VIX OOPC 20210302 001700000003-00004+00370-00368-00345+00361+00743-00742-00640+ 82CBOVIXW VIX OOPC 20210302 001700000666+01118-01117-00826+00846+01010-00268+09705+008865000008925+ 81CBOVIXW VIX OOPP 20210302 001700000003-00004+00005+00007+00030-00014-00007+00007+00110- 82CBOVIXW VIX OOPP 20210302 001700000084-00007+00008+00298-00279-00002+00507-00293-008865000000076+ 81CBOVIXW VIX OOPC 20210302 001800000004-00004+00369-00367-00337+00356+00742-00741-00609+ 82CBOVIXW VIX OOPC 20210302 001800000637+01116-01116-00757+00772+01010-00238+09633+008054900007937+ 81CBOVIXW VIX OOPP 20210302 001800000004-00004+00006+00008+00038-00019-00008+00009+00141- 82CBOVIXW VIX OOPP 20210302 001800000113-00009+00009+00368-00353-00003+00537-00365-008054900000088+ 81CBOVIXW VIX OOPC 20210302 001900000004-00005+00368-00366-00326+00350+00741-00740-00570+ 82CBOVIXW VIX OOPC 20210302 001900000599+01115-01115-00678+00688+01009-00208+09546+007229400006949+ 81CBOVIXW VIX OOPP 20210302 001900000004-00005+00007+00009+00049-00025-00009+00010+00180- 82CBOVIXW VIX OOPP 20210302 001900000151-00010+00010+00447-00437-00003+00567-00452-007229400000100+ 81CBOVIXW VIX OOPC 20210302 002000000006-00007+00364-00361-00308+00336+00736-00735-00517+ 82CBOVIXW VIX OOPC 20210302 002000000543+01110-01110-00592+00597+01008-00180+09326+006843190006000+ 81CBOVIXW VIX OOPP 20210302 002000000006-00007+00011+00014+00067-00039-00014+00015+00233- 82CBOVIXW VIX OOPP 20210302 002000000207-00015+00015+00533-00527-00005+00595-00672-006843190000150+ 81CBOVIXW VIX OOPC 20210302 002100000009-00011+00354-00346-00277+00310+00720-00718-00453+ 82CBOVIXW VIX OOPC 20210302 002100000477+01093-01092-00511+00516+01003-00155+08789+007254780005175+ 81CBOVIXW VIX OOPP 20210302 002100000009-00011+00021+00029+00098-00065-00030+00032+00297- 82CBOVIXW VIX OOPP 20210302 002100000273-00032+00032+00614-00609-00010+00620-01209-007254780000325+ 81CBOVIXW VIX OOPC 20210302 002200000011-00016+00336-00322-00245+00279+00693-00687-00395+ 82CBOVIXW VIX OOPC 20210302 002200000416+01062-01060-00444+00448+00993-00135+08067+007953930004500+ 81CBOVIXW VIX OOPP 20210302 002200000011-00016+00039+00053+00130-00096-00057+00063+00355- 82CBOVIXW VIX OOPP 20210302 002200000334-00063+00065+00681-00677-00020+00640-01932-007953930000650+ 81CBOVIXW VIX OOPC 20210302 002300000013-00020+00317-00296-00216+00251+00662-00652-00344+ 82CBOVIXW VIX OOPC 20210302 002300000363+01026-01022-00385+00388+00981-00117+07361+008435240003900+ 81CBOVIXW VIX OOPP 20210302 002300000013-00020+00058+00079+00159-00124-00088+00098+00406- 82CBOVIXW VIX OOPP 20210302 002300000387-00099+00103+00740-00736-00031+00658-02638-008435240001050+ 81CBOVIXW VIX OOPC 20210302 002400000014-00023+00296-00268-00191+00225+00626-00610-00302+ 82CBOVIXW VIX OOPC 20210302 002400000319+00981-00973-00338+00341+00965-00103+06659+009022950003425+ 81CBOVIXW VIX OOPP 20210302 002400000014-00023+00079+00107+00184-00150-00124+00140+00448- 82CBOVIXW VIX OOPP 20210302 002400000431-00144+00152+00787-00784-00047+00672-03340-009022950001575+ 81CBOVIXW VIX OOPC 20210302 002500000015-00024+00275-00241-00170+00202+00588-00564-00269+ 82CBOVIXW VIX OOPC 20210302 002500000284+00931-00917-00301+00305+00946-00092+06019+009690290003062+ 81CBOVIXW VIX OOPP 20210302 002500000015-00024+00100+00134+00205-00173-00162+00186+00481- 82CBOVIXW VIX OOPP 20210302 002500000465-00194+00208+00824-00820-00066+00683-03979-009690290002212+ 81CBOVIXW VIX OOPC 20210302 002600000015-00026+00255-00216-00154+00186+00548-00518-00246+ 82CBOVIXW VIX OOPC 20210302 002600000262+00877-00856-00279+00283+00923-00085+05482+010630130002849+ 81CBOVIXW VIX OOPP 20210302 002600000015-00026+00120+00159+00221-00189-00202+00232+00504- 82CBOVIXW VIX OOPP 20210302 002600000488-00248+00269+00846-00842-00090+00690-04516-010630130002999+ 81CBOVIXW VIX OOPC 20210302 002700000014-00026+00237-00195-00141+00171+00514-00478-00226+ 82CBOVIXW VIX OOPC 20210302 002700000241+00828-00801-00257+00261+00899-00079+05029+011345130002636+ 81CBOVIXW VIX OOPP 20210302 002700000014-00026+00138+00180+00234-00204-00236+00272+00524- 82CBOVIXW VIX OOPP 20210302 002700000509-00296+00324+00867-00864-00113+00696-04969-011345130003786+ 81CBOVIXW VIX OOPC 20210302 002800000014-00026+00221-00177-00129+00158+00482-00442-00207+ 82CBOVIXW VIX OOPC 20210302 002800000221+00784-00751-00236+00240+00876-00073+04627+011887520002424+ 81CBOVIXW VIX OOPP 20210302 002800000014-00026+00154+00198+00246-00217-00268+00308+00543- 82CBOVIXW VIX OOPP 20210302 002800000529-00341+00374+00889-00885-00136+00702-05371-011887520004573+ 81CBOVIXW VIX OOPC 20210302 002900000014-00026+00207-00161-00118+00145+00453-00410-00189+ 82CBOVIXW VIX OOPC 20210302 002900000202+00742-00704-00216+00219+00853-00067+04263+012314820002218+ 81CBOVIXW VIX OOPP 20210302 002900000014-00026+00168+00214+00257-00230-00297+00340+00561- 82CBOVIXW VIX OOPP 20210302 002900000548-00383+00421+00909-00906-00159+00709-05736-012314820005368+ 81CBOVIXW VIX OOPC 20210302 003000000013-00026+00193-00147-00108+00134+00426-00380-00174+ 82CBOVIXW VIX OOPC 20210302 003000000186+00702-00660-00198+00202+00830-00061+03939+012720780002040+ 81CBOVIXW VIX OOPP 20210302 003000000013-00026+00182+00228+00267-00241-00324+00370+00576- 82CBOVIXW VIX OOPP 20210302 003000000564-00423+00465+00926-00923-00183+00714-06059-012720780006190+ 81CBOVIXW VIX OOPC 20210302 003250000012-00024+00163-00116-00086+00108+00364-00313-00137+ 82CBOVIXW VIX OOPC 20210302 003250000146+00610-00560-00155+00158+00773-00048+03197+013289020001594+ 81CBOVIXW VIX OOPP 20210302 003250000012-00024+00212+00259+00289-00267-00386+00436+00613- 82CBOVIXW VIX OOPP 20210302 003250000604-00515+00565+00970-00967-00240+00727-06802-013289020008244+ 81CBOVIXW VIX OOPC 20210302 003500000011-00022+00139-00094-00071+00091+00314-00262-00113+ 82CBOVIXW VIX OOPC 20210302 003500000122+00533-00478-00129+00131+00715-00040+02676+014065340001325+ 81CBOVIXW VIX OOPP 20210302 003500000011-00022+00236+00281+00304-00284-00436+00488+00637- 82CBOVIXW VIX OOPP 20210302 003500000628-00592+00647+00996-00994-00298+00735-07322-014065340010474+ 81CBOVIXW VIX OOPC 20210302 003750000010-00020+00119-00077-00059+00076+00272-00220-00094+ 82CBOVIXW VIX OOPC 20210302 003750000101+00466-00409-00107+00109+00660-00033+02250+014663570001100+ 81CBOVIXW VIX OOPP 20210302 003750000010-00020+00256+00298+00316-00299-00478+00530+00656- 82CBOVIXW VIX OOPP 20210302 003750000649-00659+00716+01018-01016-00353+00742-07749-014663570012749+ 81CBOVIXW VIX OOPC 20210302 004000000009-00019+00103-00063-00050+00065+00237-00186-00079+ 82CBOVIXW VIX OOPC 20210302 004000000085+00410-00352-00090+00091+00608-00028+01911+015201730000925+ 81CBOVIXW VIX OOPP 20210302 004000000009-00019+00272+00312+00325-00310-00513+00563+00671- 82CBOVIXW VIX OOPP 20210302 004000000665-00715+00773+01035-01033-00404+00747-08087-015201730015074+ 81CBOVIXW VIX OOPC 20210302 004250000008-00017+00090-00053-00043+00056+00209-00160-00068+ 82CBOVIXW VIX OOPC 20210302 004250000074+00364-00306-00078+00079+00560-00024+01656+015768640000800+ 81CBOVIXW VIX OOPP 20210302 004250000008-00017+00285+00322+00332-00319-00541+00590+00682- 82CBOVIXW VIX OOPP 20210302 004250000676-00761+00819+01047-01046-00452+00751-08342-015768640017449+ 81CBOVIXW VIX OOPC 20210302 004500000007-00016+00080-00046-00038+00050+00186-00140-00060+ 82CBOVIXW VIX OOPC 20210302 004500000065+00326-00270-00069+00070+00518-00021+01461+016348160000709+ 81CBOVIXW VIX OOPP 20210302 004500000007-00016+00295+00329+00337-00325-00564+00610+00690- 82CBOVIXW VIX OOPP 20210302 004500000685-00799+00855+01056-01055-00495+00754-08537-016348160019857+ 81CBOVIXW VIX OOPC 20210302 004750000006-00015+00073-00040-00034+00046+00169-00125-00055+ 82CBOVIXW VIX OOPC 20210302 004750000059+00296-00242-00063+00064+00480-00019+01323+016991070000649+ 81CBOVIXW VIX OOPP 20210302 004750000006-00015+00302+00335+00341-00329-00581+00625+00695- 82CBOVIXW VIX OOPP 20210302 004750000690-00828+00883+01062-01061-00533+00756-08676-016991070022297+ 81CBOVIXW VIX OOPC 20210302 005000000006-00014+00066-00035-00031+00041+00153-00111-00050+ 82CBOVIXW VIX OOPC 20210302 005000000054+00270-00217-00057+00058+00446-00018+01194+017520850000590+ 81CBOVIXW VIX OOPP 20210302 005000000006-00014+00309+00340+00344-00334-00597+00639+00700- 82CBOVIXW VIX OOPP 20210302 005000000696-00855+00908+01068-01067-00567+00757-08804-017520850024738+ 81CBOVIXW VIX OOPC 20210302 005500000005-00012+00053-00027-00025+00033+00125-00088-00040+ 82CBOVIXW VIX OOPC 20210302 005500000043+00222-00174-00045+00046+00384-00014+00958+018266190000471+ 81CBOVIXW VIX OOPP 20210302 005500000005-00012+00322+00348+00350-00342-00625+00662+00710- 82CBOVIXW VIX OOPP 20210302 005500000707-00902+00951+01079-01079-00628+00761-09040-018266190029618+ 81CBOVIXW VIX OOPC 20210302 006000000004-00010+00042-00020-00019+00025+00100-00067-00030+ 82CBOVIXW VIX OOPC 20210302 006000000032+00179-00135-00034+00035+00328-00011+00736+018595770000352+ 81CBOVIXW VIX OOPP 20210302 006000000004-00010+00333+00355+00356-00349-00650+00683+00720- 82CBOVIXW VIX OOPP 20210302 006000000718-00945+00990+01091-01090-00684+00765-09262-018595770034499+ 81CBOVIXW VIX OOPC 20210302 006500000003-00007+00031-00013-00013+00018+00075-00047-00020+ 82CBOVIXW VIX OOPC 20210302 006500000022+00137-00099-00023+00023+00274-00007+00517+018437060000233+ 81CBOVIXW VIX OOPP 20210302 006500000003-00007+00344+00362+00362-00357-00675+00703+00730- 82CBOVIXW VIX OOPP 20210302 006500000728-00988+01026+01102-01102-00738+00768-09482-018437060039380+ 81CBOVIXW VIX OOPC 20210302 007000000002-00006+00024-00010-00010+00013+00060-00036-00015+ 82CBOVIXW VIX OOPC 20210302 007000000016+00111-00077-00017+00017+00233-00005+00398+018659520000175+ 81CBOVIXW VIX OOPP 20210302 007000000002-00006+00351+00365+00365-00362-00690+00714+00735- 82CBOVIXW VIX OOPP 20210302 007000000733-01014+01048+01108-01108-00779+00770-09600-018659520044322+ 81CBOVIXW VIX OOPC 20210302 007500000002-00005+00021-00008-00009+00012+00052-00031-00013+ 82CBOVIXW VIX OOPC 20210302 007500000015+00097-00067-00015+00015+00207-00005+00349+019286610000155+ 81CBOVIXW VIX OOPP 20210302 007500000002-00005+00354+00367+00366-00363-00698+00719+00737- 82CBOVIXW VIX OOPP 20210302 007500000735-01028+01058+01110-01110-00806+00770-09649-019286610049301+ 81CBOVIXW VIX OOPC 20210302 008000000002-00005+00019-00007-00008+00011+00047-00028-00012+ 82CBOVIXW VIX OOPC 20210302 008000000013+00087-00059-00014+00014+00186-00004+00318+019968050000144+ 81CBOVIXW VIX OOPP 20210302 008000000002-00005+00356+00368+00367-00364-00703+00722+00738- 82CBOVIXW VIX OOPP 20210302 008000000736-01038+01066+01111-01111-00826+00771-09680-019968050054290+ 81CBOVIXW VIX OOPC 20210302 008500000002-00005+00017-00006-00007+00010+00042-00025-00011+ 82CBOVIXW VIX OOPC 20210302 008500000012+00079-00053-00013+00013+00168-00004+00290+020561480000133+ 81CBOVIXW VIX OOPP 20210302 008500000002-00005+00358+00369+00368-00365-00707+00725+00739- 82CBOVIXW VIX OOPP 20210302 008500000738-01046+01072+01112-01112-00844+00771-09709-020561480059278+ 81CBOVIXW VIX OOPC 20210302 009000000001-00004+00016-00006-00007+00009+00038-00022-00010+ 82CBOVIXW VIX OOPC 20210302 009000000011+00071-00047-00012+00012+00153-00004+00263+021074050000122+ 81CBOVIXW VIX OOPP 20210302 009000000001-00004+00359+00369+00368-00366-00712+00728+00740- 82CBOVIXW VIX OOPP 20210302 009000000739-01054+01078+01113-01113-00860+00771-09735-021074050064267+ 81CBOVIXW VIX OOPC 20210302 009500000001-00004+00014-00005-00006+00008+00035-00020-00009+ 82CBOVIXW VIX OOPC 20210302 009500000010+00064-00042-00011+00011+00139-00003+00238+021510540000111+ 81CBOVIXW VIX OOPP 20210302 009500000001-00004+00361+00370+00369-00367-00715+00730+00741- 82CBOVIXW VIX OOPP 20210302 009500000740-01061+01083+01114-01114-00874+00772-09761-021510540069255+ 81CBOVIXW VIX OOPC 20210302 010000000001-00004+00013-00004-00005+00008+00031-00017-00008+ 82CBOVIXW VIX OOPC 20210302 010000000009+00058-00037-00010+00010+00126-00003+00213+021873520000100+ 81CBOVIXW VIX OOPP 20210302 010000000001-00004+00362+00371+00370-00367-00719+00733+00742- 82CBOVIXW VIX OOPP 20210302 010000000741-01067+01087+01115-01115-00887+00772-09785-021873520074244+ 81CBOVIXW VIX OOPC 20210310 001000000000-00000-00375-00375-00375+00375+00750-00750-00749+ 82CBOVIXW VIX OOPC 20210310 001000000750+01125-01125-01117+01122+01012-00484+09998+007762420016148+ 81CBOVIXW VIX OOPP 20210310 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210310 001000000000-00000+00000+00008-00003-00000+00300-00000+007762420000000+ 81CBOVIXW VIX OOPC 20210310 001050000000-00000+00375-00375-00375+00375+00750-00750-00748+ 82CBOVIXW VIX OOPC 20210310 001050000750+01125-01125-01112+01120+01012-00469+09998+007762420015648+ 81CBOVIXW VIX OOPP 20210310 001050000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20210310 001050000000-00000+00000+00013-00005-00000+00315-00000+007762420000000+ 81CBOVIXW VIX OOPC 20210310 001100000000-00000+00375-00375-00375+00375+00750-00750-00747+ 82CBOVIXW VIX OOPC 20210310 001100000749+01125-01125-01106+01116+01012-00454+09998+007762420015148+ 81CBOVIXW VIX OOPP 20210310 001100000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20210310 001100000001-00000+00000+00019-00009-00000+00330-00000+007762420000000+ 81CBOVIXW VIX OOPC 20210310 001150000000-00000+00375-00375-00374+00375+00750-00750-00746+ 82CBOVIXW VIX OOPC 20210310 001150000749+01125-01125-01098+01110+01012-00439+09997+007762420014649+ 81CBOVIXW VIX OOPP 20210310 001150000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20210310 001150000001-00000+00000+00027-00015-00000+00345-00001-007762420000000+ 81CBOVIXW VIX OOPC 20210310 001200000000-00000+00375-00375-00374+00375+00750-00750-00743+ 82CBOVIXW VIX OOPC 20210310 001200000748+01125-01125-01087+01103+01012-00424+09995+007762420014149+ 81CBOVIXW VIX OOPP 20210310 001200000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20210310 001200000002-00000+00000+00038-00022-00000+00360-00003-007762420000001+ 81CBOVIXW VIX OOPC 20210310 001250000000-00000+00375-00375-00373+00375+00750-00750-00740+ 82CBOVIXW VIX OOPC 20210310 001250000746+01125-01125-01074+01092+01012-00409+09992+007762420013650+ 81CBOVIXW VIX OOPP 20210310 001250000000-00000+00000+00000+00002-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20210310 001250000003-00000+00000+00051-00032-00000+00375-00006-007762420000001+ 81CBOVIXW VIX OOPC 20210310 001300000000-00000+00375-00375-00373+00375+00750-00750-00736+ 82CBOVIXW VIX OOPC 20210310 001300000744+01125-01125-01058+01079+01012-00395+09988+007762420013151+ 81CBOVIXW VIX OOPP 20210310 001300000000-00000+00000+00000+00002-00000-00000+00000+00014- 82CBOVIXW VIX OOPP 20210310 001300000006-00000+00000+00066-00045-00000+00390-00010-007762420000002+ 81CBOVIXW VIX OOPC 20210310 001350000000-00000+00375-00375-00371+00374+00750-00750-00730+ 82CBOVIXW VIX OOPC 20210310 001350000741+01125-01125-01040+01063+01012-00380+09980+007762420012652+ 81CBOVIXW VIX OOPP 20210310 001350000000-00000+00000+00000+00004-00001-00000+00000+00020- 82CBOVIXW VIX OOPP 20210310 001350000009-00000+00000+00085-00062-00000+00405-00018-007762420000004+ 81CBOVIXW VIX OOPC 20210310 001400000001-00000+00375-00374-00370+00374+00749-00749-00723+ 82CBOVIXW VIX OOPC 20210310 001400000737+01124-01124-01019+01044+01012-00365+09969+007762420012155+ 81CBOVIXW VIX OOPP 20210310 001400000001-00000+00000+00001+00005-00001-00001+00001+00027- 82CBOVIXW VIX OOPP 20210310 001400000013-00001+00001+00106-00081-00000+00419-00029-007762420000006+ 81CBOVIXW VIX OOPC 20210310 001450000001-00001+00374-00374-00368+00373+00749-00749-00715+ 82CBOVIXW VIX OOPC 20210310 001450000731+01124-01124-00995+01021+01012-00350+09953+007762420011658+ 81CBOVIXW VIX OOPP 20210310 001450000001-00001+00001+00001+00007-00002-00001+00001+00035- 82CBOVIXW VIX OOPP 20210310 001450000019-00001+00001+00130-00103-00000+00434-00045-007762420000010+ 81CBOVIXW VIX OOPC 20210310 001500000001-00001+00374-00374-00365+00372+00749-00748-00705+ 82CBOVIXW VIX OOPC 20210310 001500000724+01123-01123-00969+00996+01012-00335+09930+007762420011164+ 81CBOVIXW VIX OOPP 20210310 001500000001-00001+00001+00001+00010-00003-00001+00001+00045- 82CBOVIXW VIX OOPP 20210310 001500000026-00001+00001+00156-00129-00000+00449-00068-007762420000015+ 81CBOVIXW VIX OOPC 20210310 001600000002-00002+00373-00372-00357+00369+00747-00747-00679+ 82CBOVIXW VIX OOPC 20210310 001600000704+01122-01122-00910+00936+01011-00305+09857+007762420010182+ 81CBOVIXW VIX OOPP 20210310 001600000002-00002+00002+00003+00018-00006-00003+00003+00071- 82CBOVIXW VIX OOPP 20210310 001600000046-00003+00003+00215-00189-00001+00479-00141-007762420000033+ 81CBOVIXW VIX OOPC 20210310 001700000003-00003+00371-00369-00346+00363+00744-00743-00646+ 82CBOVIXW VIX OOPC 20210310 001700000675+01118-01118-00843+00868+01010-00277+09735+007762420009217+ 81CBOVIXW VIX OOPP 20210310 001700000003-00003+00004+00006+00029-00012-00006+00007+00104- 82CBOVIXW VIX OOPP 20210310 001700000075-00007+00007+00282-00257-00002+00508-00263-007762420000068+ 81CBOVIXW VIX OOPC 20210310 001800000005-00006+00368-00364-00332+00355+00739-00738-00607+ 82CBOVIXW VIX OOPC 20210310 001800000639+01113-01112-00772+00793+01009-00248+09548+007762420008275+ 81CBOVIXW VIX OOPP 20210310 001800000005-00006+00007+00011+00043-00020-00011+00012+00143- 82CBOVIXW VIX OOPP 20210310 001800000111-00012+00013+00353-00332-00004+00536-00450-007762420000125+ 81CBOVIXW VIX OOPC 20210310 001900000007-00008+00363-00356-00314+00343+00731-00729-00562+ 82CBOVIXW VIX OOPC 20210310 001900000595+01104-01103-00697+00715+01006-00221+09287+007762420007365+ 81CBOVIXW VIX OOPP 20210310 001900000007-00008+00012+00019+00061-00032-00019+00021+00188- 82CBOVIXW VIX OOPP 20210310 001900000155-00021+00021+00428-00410-00006+00563-00711-007762420000215+ 81CBOVIXW VIX OOPC 20210310 002000000010-00011+00356-00346-00293+00327+00720-00716-00513+ 82CBOVIXW VIX OOPC 20210310 002000000546+01092-01090-00622+00636+01002-00195+08943+007762420006496+ 81CBOVIXW VIX OOPP 20210310 002000000010-00011+00019+00029+00082-00048-00030+00033+00237- 82CBOVIXW VIX OOPP 20210310 002000000204-00033+00034+00503-00489-00010+00589-01055-007762420000347+ 81CBOVIXW VIX OOPC 20210310 002100000012-00015+00346-00332-00270+00307+00706-00699-00462+ 82CBOVIXW VIX OOPC 20210310 002100000493+01075-01073-00549+00560+00997-00170+08517+007762420005678+ 81CBOVIXW VIX OOPP 20210310 002100000012-00015+00028+00043+00105-00068-00044+00050+00288- 82CBOVIXW VIX OOPP 20210310 002100000257-00050+00052+00576-00565-00016+00614-01481-007762420000529+ 81CBOVIXW VIX OOPC 20210310 002200000014-00019+00330-00308-00243+00282+00678-00666-00413+ 82CBOVIXW VIX OOPC 20210310 002200000442+01041-01035-00490+00500+00985-00152+07876+008458500005076+ 81CBOVIXW VIX OOPP 20210310 002200000014-00019+00045+00067+00132-00093-00072+00084+00337- 82CBOVIXW VIX OOPP 20210310 002200000308-00084+00090+00635-00625-00028+00632-02122-008458500000926+ 81CBOVIXW VIX OOPC 20210310 002300000016-00023+00310-00279-00219+00259+00640-00619-00375+ 82CBOVIXW VIX OOPC 20210310 002300000403+00992-00979-00450+00461+00966-00141+07202+009632790004713+ 81CBOVIXW VIX OOPP 20210310 002300000016-00023+00065+00096+00156-00116-00110+00131+00375- 82CBOVIXW VIX OOPP 20210310 002300000347-00133+00146+00675-00664-00047+00643-02796-009632790001563+ 81CBOVIXW VIX OOPC 20210310 002400000017-00026+00292-00255-00200+00240+00607-00579-00343+ 82CBOVIXW VIX OOPC 20210310 002400000370+00948-00929-00413+00424+00947-00130+06659+010400540004349+ 81CBOVIXW VIX OOPP 20210310 002400000017-00026+00083+00120+00175-00135-00142+00171+00407- 82CBOVIXW VIX OOPP 20210310 002400000380-00177+00196+00712-00701-00066+00654-03339-010400540002200+ 81CBOVIXW VIX OOPC 20210310 002500000018-00027+00276-00234-00183+00223+00577-00543-00315+ 82CBOVIXW VIX OOPC 20210310 002500000341+00906-00881-00380+00390+00927-00120+06185+010984580004008+ 81CBOVIXW VIX OOPP 20210310 002500000018-00027+00099+00141+00192-00152-00173+00207+00435- 82CBOVIXW VIX OOPP 20210310 002500000409-00218+00244+00745-00735-00085+00664-03813-010984580002859+ 81CBOVIXW VIX OOPC 20210310 002600000018-00028+00261-00216-00170+00209+00548-00508-00293+ 82CBOVIXW VIX OOPC 20210310 002600000318+00864-00832-00355+00365+00905-00113+05771+011711000003772+ 81CBOVIXW VIX OOPP 20210310 002600000018-00028+00114+00159+00205-00166-00202+00242+00457- 82CBOVIXW VIX OOPP 20210310 002600000432-00260+00293+00770-00760-00107+00671-04227-011711000003622+ 81CBOVIXW VIX OOPC 20210310 002700000018-00029+00248-00199-00158+00196+00521-00476-00273+ 82CBOVIXW VIX OOPC 20210310 002700000297+00826-00788-00332+00342+00883-00106+05404+012274310003536+ 81CBOVIXW VIX OOPP 20210310 002700000018-00029+00127+00176+00217-00179-00229+00274+00477- 82CBOVIXW VIX OOPP 20210310 002700000453-00299+00337+00793-00783-00129+00678-04593-012274310004386+ 81CBOVIXW VIX OOPC 20210310 002800000018-00029+00235-00185-00147+00184+00496-00448-00255+ 82CBOVIXW VIX OOPC 20210310 002800000277+00790-00747-00309+00318+00862-00099+05069+012707240003300+ 81CBOVIXW VIX OOPP 20210310 002800000018-00029+00140+00190+00228-00191-00254+00302+00495- 82CBOVIXW VIX OOPP 20210310 002800000472-00335+00378+00816-00806-00150+00685-04929-012707240005150+ 81CBOVIXW VIX OOPC 20210310 002900000017-00029+00223-00171-00137+00173+00472-00421-00237+ 82CBOVIXW VIX OOPC 20210310 002900000258+00756-00709-00287+00296+00841-00092+04754+013030650003064+ 81CBOVIXW VIX OOPP 20210310 002900000017-00029+00152+00204+00238-00202-00278+00329+00513- 82CBOVIXW VIX OOPP 20210310 002900000492-00369+00416+00838-00829-00171+00692-05244-013030650005914+ 81CBOVIXW VIX OOPC 20210310 003000000017-00029+00212-00159-00127+00163+00450-00396-00220+ 82CBOVIXW VIX OOPC 20210310 003000000241+00723-00673-00267+00275+00820-00085+04463+013321130002847+ 81CBOVIXW VIX OOPP 20210310 003000000017-00029+00163+00216+00247-00212-00300+00354+00530- 82CBOVIXW VIX OOPP 20210310 003000000509-00402+00452+00858-00850-00192+00699-05535-013321130006697+ 81CBOVIXW VIX OOPC 20210310 003250000016-00028+00185-00131-00105+00137+00397-00339-00181+ 82CBOVIXW VIX OOPC 20210310 003250000198+00646-00588-00217+00224+00769-00069+03776+013691110002307+ 81CBOVIXW VIX OOPP 20210310 003250000016-00028+00190+00243+00270-00238-00353+00411+00569- 82CBOVIXW VIX OOPP 20210310 003250000552-00479+00537+00908-00901-00243+00715-06222-013691110008656+ 81CBOVIXW VIX OOPC 20210310 003500000015-00027+00167-00113-00094+00123+00358-00298-00162+ 82CBOVIXW VIX OOPC 20210310 003500000178+00584-00522-00196+00202+00717-00063+03364+014760500002097+ 81CBOVIXW VIX OOPP 20210310 003500000015-00027+00208+00262+00281-00252-00392+00452+00588- 82CBOVIXW VIX OOPP 20210310 003500000572-00541+00603+00929-00923-00295+00721-06634-014760500010946+ 81CBOVIXW VIX OOPC 20210310 003750000014-00026+00151-00099-00083+00111+00324-00264-00145+ 82CBOVIXW VIX OOPC 20210310 003750000160+00532-00466-00176+00181+00670-00057+03007+015558260001887+ 81CBOVIXW VIX OOPP 20210310 003750000014-00026+00224+00276+00292-00264-00426+00486+00605- 82CBOVIXW VIX OOPP 20210310 003750000590-00593+00659+00949-00943-00343+00728-06991-015558260013236+ 81CBOVIXW VIX OOPC 20210310 004000000013-00025+00136-00086-00074+00099+00294-00234-00128+ 82CBOVIXW VIX OOPC 20210310 004000000142+00484-00417-00156+00161+00626-00050+02684+016131800001677+ 81CBOVIXW VIX OOPP 20210310 004000000013-00025+00239+00289+00301-00275-00456+00516+00622- 82CBOVIXW VIX OOPP 20210310 004000000608-00641+00708+00969-00964-00386+00734-07314-016131800015526+ 81CBOVIXW VIX OOPC 20210310 004250000013-00024+00124-00076-00066+00090+00269-00209-00116+ 82CBOVIXW VIX OOPC 20210310 004250000128+00444-00377-00141+00145+00586-00045+02424+016700640001515+ 81CBOVIXW VIX OOPP 20210310 004250000013-00024+00251+00299+00309-00285-00481+00541+00634- 82CBOVIXW VIX OOPP 20210310 004250000622-00681+00748+00984-00979-00426+00739-07574-016700640017863+ 81CBOVIXW VIX OOPC 20210310 004500000012-00022+00113-00066-00059+00081+00245-00187-00103+ 82CBOVIXW VIX OOPC 20210310 004500000115+00407-00340-00125+00130+00549-00041+02180+017112870001353+ 81CBOVIXW VIX OOPP 20210310 004500000012-00022+00262+00309+00316-00294-00505+00563+00647- 82CBOVIXW VIX OOPP 20210310 004500000635-00718+00785+00999-00995-00463+00744-07818-017112870020201+ 81CBOVIXW VIX OOPC 20210310 004750000011-00021+00102-00058-00053+00073+00223-00167-00091+ 82CBOVIXW VIX OOPC 20210310 004750000102+00371-00305-00111+00115+00514-00036+01947+017380030001191+ 81CBOVIXW VIX OOPP 20210310 004750000011-00021+00273+00317+00322-00302-00527+00583+00659- 82CBOVIXW VIX OOPP 20210310 004750000648-00753+00819+01014-01010-00499+00748-08051-017380030022538+ 81CBOVIXW VIX OOPC 20210310 005000000010-00019+00092-00050-00046+00064+00201-00147-00079+ 82CBOVIXW VIX OOPC 20210310 005000000089+00337-00273-00096+00099+00479-00031+01719+017506260001029+ 81CBOVIXW VIX OOPP 20210310 005000000010-00019+00283+00325+00329-00311-00549+00603+00671- 82CBOVIXW VIX OOPP 20210310 005000000661-00788+00852+01029-01026-00533+00753-08279-017506260024876+ 81CBOVIXW VIX OOPC 20210310 005500000008-00016+00072-00036-00034+00048+00160-00112-00058+ 82CBOVIXW VIX OOPC 20210310 005500000065+00273-00213-00069+00072+00414-00022+01303+017506260000737+ 81CBOVIXW VIX OOPP 20210310 005500000008-00016+00303+00339+00341-00327-00590+00638+00692- 82CBOVIXW VIX OOPP 20210310 005500000685-00852+00912+01056-01053-00599+00762-08695-017506260029584+ 81CBOVIXW VIX OOPC 20210310 006000000007-00013+00057-00026-00025+00036+00128-00085-00043+ 82CBOVIXW VIX OOPC 20210310 006000000048+00221-00166-00050+00052+00356-00016+00988+017506260000532+ 81CBOVIXW VIX OOPP 20210310 006000000007-00013+00318+00349+00350-00339-00622+00665+00707- 82CBOVIXW VIX OOPP 20210310 006000000702-00904+00959+01074-01073-00657+00768-09010-017506260034379+ 81CBOVIXW VIX OOPC 20210310 006500000006-00010+00045-00019-00019+00027+00102-00065-00031+ 82CBOVIXW VIX OOPC 20210310 006500000035+00179-00129-00037+00038+00305-00012+00752+017506260000388+ 81CBOVIXW VIX OOPP 20210310 006500000006-00010+00330+00356+00356-00348-00648+00685+00718- 82CBOVIXW VIX OOPP 20210310 006500000715-00946+00996+01088-01087-00707+00772-09246-017506260039233+ 81CBOVIXW VIX OOPC 20210310 007000000005-00008+00035-00014-00014+00020+00081-00049-00023+ 82CBOVIXW VIX OOPC 20210310 007000000026+00144-00101-00027+00028+00262-00009+00574+017506260000284+ 81CBOVIXW VIX OOPP 20210310 007000000005-00008+00339+00361+00361-00355-00669+00701+00727- 82CBOVIXW VIX OOPP 20210310 007000000724-00980+01024+01098-01097-00751+00776-09424-017506260044129+ 81CBOVIXW VIX OOPC 20210310 007500000004-00007+00028-00010-00010+00016+00065-00038-00017+ 82CBOVIXW VIX OOPC 20210310 007500000019+00117-00079-00020+00021+00224-00006+00440+017506260000210+ 81CBOVIXW VIX OOPP 20210310 007500000004-00007+00347+00365+00365-00359-00685+00712+00732- 82CBOVIXW VIX OOPP 20210310 007500000731-01008+01046+01105-01104-00788+00778-09558-017506260049055+ 81CBOVIXW VIX OOPC 20210310 008000000003-00005+00022-00007-00008+00012+00052-00029-00013+ 82CBOVIXW VIX OOPC 20210310 008000000015+00095-00062-00015+00015+00192-00005+00338+017506260000156+ 81CBOVIXW VIX OOPP 20210310 008000000003-00005+00353+00367+00367-00363-00698+00721+00737- 82CBOVIXW VIX OOPP 20210310 008000000735-01030+01063+01110-01109-00821+00779-09660-017506260054000+ 81CBOVIXW VIX OOPC 20210310 008500000003-00004+00018-00006-00006+00009+00042-00022-00010+ 82CBOVIXW VIX OOPC 20210310 008500000011+00077-00048-00011+00012+00164-00004+00261+017506260000117+ 81CBOVIXW VIX OOPP 20210310 008500000003-00004+00357+00369+00369-00366-00708+00728+00740- 82CBOVIXW VIX OOPP 20210310 008500000739-01047+01076+01114-01113-00848+00781-09737-017506260058961+ 81CBOVIXW VIX OOPC 20210310 009000000002-00003+00014-00004-00005+00007+00034-00017-00008+ 82CBOVIXW VIX OOPC 20210310 009000000008+00063-00038-00009+00009+00140-00003+00203+017506260000088+ 81CBOVIXW VIX OOPP 20210310 009000000002-00003+00361+00371+00370-00368-00716+00733+00742- 82CBOVIXW VIX OOPP 20210310 009000000742-01062+01087+01116-01116-00872+00781-09795-017506260063931+ 81CBOVIXW VIX OOPC 20210310 009500000002-00003+00011-00003-00003+00005+00027-00013-00006+ 82CBOVIXW VIX OOPC 20210310 009500000006+00052-00030-00007+00007+00120-00002+00158+017506260000067+ 81CBOVIXW VIX OOPP 20210310 009500000002-00003+00364+00372+00372-00370-00722+00737+00744- 82CBOVIXW VIX OOPP 20210310 009500000744-01073+01095+01118-01118-00892+00782-09840-017506260068909+ 81CBOVIXW VIX OOPC 20210310 010000000001-00002+00009-00002-00003+00004+00022-00010-00004+ 82CBOVIXW VIX OOPC 20210310 010000000005+00042-00024-00005+00005+00103-00002+00124+017506260000051+ 81CBOVIXW VIX OOPP 20210310 010000000001-00002+00366+00373+00372-00371-00728+00740+00746- 82CBOVIXW VIX OOPP 20210310 010000000745-01082+01101+01120-01120-00909+00783-09874-017506260073893+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202102202104 1000100011000307 C AMB07 1001020000550010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20210203 0000000000000000000000300003000000000000000 01000020210204AMB07 00000000 B CFXAMW1 FUT20210303 0000000000000000004000300003000000000076712 01000020210304AMB07 00000000 B CFXAMW1 FUT20210407 0000000000000000004000300003000000000172603 01000020210408AMB07 00000000 B CFXAMW2 FUT20210210 0000000000000000004000300003000000000019178 01000020210211AMB07 00000000 B CFXAMW2 FUT20210310 0000000000000000004000300003000000000095890 01000020210311AMB07 00000000 B CFXAMW3 FUT20210217 0000000000000000004000300003000000000038356 01000020210218AMB07 00000000 B CFXAMW3 FUT20210317 0000000000000000004000300003000000000115068 01000020210318AMB07 00000000 B CFXAMW4 FUT20210224 0000000000000000004000300003000000000057534 01000020210225AMB07 00000000 B CFXAMW4 FUT20210324 0000000000000000004000300003000000000134247 01000020210325AMB07 00000000 B CFXAMW5 FUT20210331 0000000000000000004000300003000000000153425 01000020210401AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202102202301 100010001100 C AMB30 1001020000250010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202102 0000000000000000003500300003000000000068493 01000020210301AMB30 00000000 B CFXAMB1 FUT202103 0000000000000000003500300003000000000153425 01000020210401AMB30 00000000 B CFXAMB1 FUT202104 0000000000000000003500300003000000000241096 01000020210503AMB30 00000000 B CFXAMB1 FUT202105 0000000000000000003500300003000000000320548 01000020210601AMB30 00000000 B CFXAMB1 FUT202106 0000000000000000003500300003000000000402740 01000020210701AMB30 00000000 B CFXAMB1 FUT202107 0000000000000000003500300003000000000490411 01000020210802AMB30 00000000 B CFXAMB1 FUT202108 0000000000000000003500300003000000000572603 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000003500300003000000000654794 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000003500300003000000000739726 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000003500300003000000000821918 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000003500300003000000000912329 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003500300003000000000991781 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003500300003000000001068493 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003500300003000000001153425 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003500300003000000001238356 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003500300003000000001320548 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003500300003000000001402740 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003500300003000000001487671 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003500300003000000001572603 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000003500300003000000001660274 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000003500300003000000001739726 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000003500300003000000001821918 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000003500300003000000001912329 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000003500300003000000001991781 01000020230201AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120201220201202202103202112 100010001100 C AMB90 1001020000300010201A020201B C AMB90 1002020000090010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202012 0000000000000000000800300003000000000112329 01000020210317AMB90 00000000 B CFXAMB3 FUT202103 0000000000000000004000300003000000000361644 01000020210616AMB90 00000000 B CFXAMB3 FUT202106 0000000000000000004000300003000000000610959 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000004000300003000000000860274 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000004000300003000000001109589 01000020220316AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202103202106 100010001100 C IBHY 1001020001000010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202103 0000000000000000053000300003000000000068493 01000020210301IBHY 00000000 B CFXIBHY FUT202104 0000000000000000053000300003000000000153425 01000020210401IBHY 00000000 B CFXIBHY FUT202105 0000000000000000053000300003000000000241096 01000020210503IBHY 00000000 B CFXIBHY FUT202106 0000000000000000053000300003000000000320548 01000020210601IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202103202106 100010001100 C IBIG 1001020001160010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202103 0000000000000000039000300003000000000068493 01000020210301IBIG 00000000 B CFXIBIG FUT202104 0000000000000000039000300003000000000153425 01000020210401IBIG 00000000 B CFXIBIG FUT202105 0000000000000000039000300003000000000241096 01000020210503IBIG 00000000 B CFXIBIG FUT202106 0000000000000000039000300003000000000320548 01000020210601IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202102202312 100010001100 C IIK 1001020000060010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202102 0000000000000000003580300003000000000041096 01000020210219IIK 00000000 B CFXVA FUT202103 0000000000000000005040300003000000000117808 01000020210319IIK 00000000 B CFXVA FUT202104 0000000000000000004640300003000000000194521 01000020210416IIK 00000000 B CFXVA FUT202105 0000000000000000005140300003000000000290411 01000020210521IIK 00000000 B CFXVA FUT202106 0000000000000000001170300003000000000367123 01000020210618IIK 00000000 B CFXVA FUT202107 0000000000000000005140300003000000000443836 01000020210716IIK 00000000 B CFXVA FUT202109 0000000000000000002170300003000000000616438 01000020210917IIK 00000000 B CFXVA FUT202112 0000000000000000001080300003000000000865753 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000005140300003000000000961644 01000020220121IIK 00000000 B CFXVA FUT202203 0000000000000000003060300003000000001115068 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000002250300003000000001364384 01000020220617IIK 00000000 B CFXVA FUT202212 0000000000000000001920300003000000001863014 01000020221216IIK 00000000 B CFXVA FUT202312 0000000000000000002740300003000000002860274 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202102202102022021032021030320210420210404202105202105 100010001100 17 17 21 19 3 VXB 1005202106202106062021072021070720210820210808202109202109 100010001100 16 21 18 15 3 VXB 1009202110202110 100010001100 20 C VXB 1001020000360010601A020701B C VXB 1002020000330010501A020601B C VXB 1003020000650010701A020801B C VXB 1004020000330010401A020501B C VXB 1005020000570010601A020801B C VXB 1006020000480010501A020701B C VXB 1007020000540010401A020601B C VXB 1008020000700010501A020801B C VXB 1009020000590010301A020401B C VXB 1010020000690010401A020701B C VXB 1011020000910010401A020801B C VXB 1012020001340010201A020301B C VXB 1013020000810010301A020501B C VXB 1014020003350010701A020901B C VXB 1015020003220010601A020901B C VXB 1016020003480010801A020901B C VXB 1017020000960010301A020601B C VXB 1018020003080010501A020901B C VXB 1019020001090010301A020701B C VXB 1020020001220010201A020401B C VXB 1021020003150010401A020901B C VXB 1022020001310010301A020801B C VXB 1023020001410010201A020501B C VXB 1024020001480010201A020601B C VXB 1025020002880010301A020901B C VXB 1026020003850010101A020201B C VXB 1027020001570010201A020701B C VXB 1028020002850010101A020301B C VXB 1029020001820010201A020801B C VXB 1030020002530010101A020401B C VXB 1031020003550010201A020901B C VXB 1032020002650010101A020501B C VXB 1033020003000010101A020601B C VXB 1034020002590010101A020701B C VXB 1035020002820010101A020801B C VXB 1036020004620010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202102 0000000000075000112500300003000000000035616 01000020210217VXB 00000000 B CFXVX FUT202103 0000000000075000087500300003000000000112329 01000020210317VXB 00000000 B CFXVX FUT202104 0000000000075000072000300003000000000208219 01000020210421VXB 00000000 B CFXVX FUT202105 0000000000075000055000300003000000000284932 01000020210519VXB 00000000 B CFXVX FUT202106 0000000000075000048000300003000000000361644 01000020210616VXB 00000000 B CFXVX FUT202107 0000000000075000042500300003000000000457534 01000020210721VXB 00000000 B CFXVX FUT202108 0000000000075000039000300003000000000534247 01000020210818VXB 00000000 B CFXVX FUT202109 0000000000075000036000300003000000000610959 01000020210915VXB 00000000 B CFXVX FUT202110 0000000000075000039500300003000000000706849 01000020211020VXB 00000000 B CFXVXM FUT202102 0000000000075000011250300003000000000035616 00100020210217VXB 00000000 B CFXVXM FUT202103 0000000000075000008750300003000000000112329 00100020210317VXB 00000000 B CFXVXM FUT202104 0000000000075000007200300003000000000208219 00100020210421VXB 00000000 B CFXVXM FUT202105 0000000000075000005500300003000000000284932 00100020210519VXB 00000000 P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX12 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX06 FUT VXW PHY VX08 FUT VX09 FUT VX10 FUT VX12 FUT 3 VXW 1001202102202103 100010001100 24 C VXW 1001020007300010101A020101B 4 VXW 01 00000001001001001 B CFXVX06 FUT20210210 0000000000000000112500300003000000000016438 01000020210210VXW 00000000 B CFXVX08 FUT20210224 0000000000000000112500300003000000000054795 01000020210224VXW 00000000 B CFXVX09 FUT20210302 0000000000000000112500300003000000000071233 01000020210302VXW 00000000 B CFXVX10 FUT20210310 0000000000000000112500300003000000000093151 01000020210310VXW 00000000 B CFXVX12 FUT20210324 0000000000000000112500300003000000000131507 01000020210324VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20210203 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+00000009992190Y 82CFXAMW1 AMB07 FUT 20210203 000000000000+00000+00000+00000+00000+00000+00000+10000+000000009992190+ 81CFXAMW1 AMB07 FUT 20210303 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992875Y 82CFXAMW1 AMB07 FUT 20210303 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992875+ 81CFXAMW1 AMB07 FUT 20210407 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009993375Y 82CFXAMW1 AMB07 FUT 20210407 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009993375+ 81CFXAMW2 AMB07 FUT 20210210 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992875Y 82CFXAMW2 AMB07 FUT 20210210 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992875+ 81CFXAMW2 AMB07 FUT 20210310 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009993125Y 82CFXAMW2 AMB07 FUT 20210310 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009993125+ 81CFXAMW3 AMB07 FUT 20210217 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992875Y 82CFXAMW3 AMB07 FUT 20210217 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992875+ 81CFXAMW3 AMB07 FUT 20210317 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009993125Y 82CFXAMW3 AMB07 FUT 20210317 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009993125+ 81CFXAMW4 AMB07 FUT 20210224 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992875Y 82CFXAMW4 AMB07 FUT 20210224 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992875+ 81CFXAMW4 AMB07 FUT 20210324 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009993375Y 82CFXAMW4 AMB07 FUT 20210324 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009993375+ 81CFXAMW5 AMB07 FUT 20210331 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009993375Y 82CFXAMW5 AMB07 FUT 20210331 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009993375+ 81CFXAMB1 AMB30 FUT 202102 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992875Y 82CFXAMB1 AMB30 FUT 202102 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992875+ 81CFXAMB1 AMB30 FUT 202103 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993250Y 82CFXAMB1 AMB30 FUT 202103 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993250+ 81CFXAMB1 AMB30 FUT 202104 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992875Y 82CFXAMB1 AMB30 FUT 202104 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992875+ 81CFXAMB1 AMB30 FUT 202105 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992875Y 82CFXAMB1 AMB30 FUT 202105 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992875+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992750Y 82CFXAMB1 AMB30 FUT 202106 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992750+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992500Y 82CFXAMB1 AMB30 FUT 202107 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992500+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992500Y 82CFXAMB1 AMB30 FUT 202108 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992500+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992375Y 82CFXAMB1 AMB30 FUT 202109 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992375+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992000Y 82CFXAMB1 AMB30 FUT 202110 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992000+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992000Y 82CFXAMB1 AMB30 FUT 202111 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992000+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991875Y 82CFXAMB1 AMB30 FUT 202112 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991875+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992000Y 82CFXAMB1 AMB30 FUT 202201 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992000+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992000Y 82CFXAMB1 AMB30 FUT 202202 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992000+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991875Y 82CFXAMB1 AMB30 FUT 202203 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991875+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991750Y 82CFXAMB1 AMB30 FUT 202204 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991750+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991625Y 82CFXAMB1 AMB30 FUT 202205 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991625+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991250Y 82CFXAMB1 AMB30 FUT 202206 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991250+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991000Y 82CFXAMB1 AMB30 FUT 202207 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991000+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990500Y 82CFXAMB1 AMB30 FUT 202208 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990750Y 82CFXAMB1 AMB30 FUT 202209 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990750+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990250Y 82CFXAMB1 AMB30 FUT 202210 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990250+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990250Y 82CFXAMB1 AMB30 FUT 202211 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990250+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990125Y 82CFXAMB1 AMB30 FUT 202212 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990125+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009989750Y 82CFXAMB1 AMB30 FUT 202301 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009989750+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009992375Y 82CFXAMB3 AMB90 FUT 202012 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009992375+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992875Y 82CFXAMB3 AMB90 FUT 202103 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992875+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992375Y 82CFXAMB3 AMB90 FUT 202106 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992375+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991875Y 82CFXAMB3 AMB90 FUT 202109 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991875+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992125Y 82CFXAMB3 AMB90 FUT 202112 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992125+ 81CFXIBHY IBHY FUT 202103 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202103 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000146700+ 81CFXIBHY IBHY FUT 202104 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202104 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000146765+ 81CFXIBHY IBHY FUT 202105 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202105 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000146765+ 81CFXIBHY IBHY FUT 202106 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202106 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000146765+ 81CFXIBIG IBIG FUT 202103 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202103 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000148500+ 81CFXIBIG IBIG FUT 202104 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202104 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000148560+ 81CFXIBIG IBIG FUT 202105 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202105 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000148560+ 81CFXIBIG IBIG FUT 202106 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202106 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000148560+ 81CFXVA IIK FUT 202102 000000000000+00000+00119-00119-00119+00119+00239-00239-00239+00000004128745Y 82CFXVA IIK FUT 202102 000000000239+00358-00358-00358+00358+00322-00124+10000+000000004128745+ 81CFXVA IIK FUT 202103 000000000000+00000+00168-00168-00168+00168+00336-00336-00336+00000004871314Y 82CFXVA IIK FUT 202103 000000000336+00504-00504-00487+00487+00454-00146+10000+000000004871314+ 81CFXVA IIK FUT 202104 000000000000+00000+00155-00155-00155+00155+00309-00309-00309+00000005386657Y 82CFXVA IIK FUT 202104 000000000309+00464-00464-00464+00464+00418-00162+10000+000000005386657+ 81CFXVA IIK FUT 202105 000000000000+00000+00171-00171-00171+00171+00343-00343-00343+00000007611195Y 82CFXVA IIK FUT 202105 000000000343+00514-00514-00514+00514+00463-00228+10000+000000007611195+ 81CFXVA IIK FUT 202106 000000000000+00000+00039-00039-00039+00039+00078-00078-00078+00000014554385Y 82CFXVA IIK FUT 202106 000000000078+00117-00117-00117+00117+00105-00105+10000+000000004554385+ 81CFXVA IIK FUT 202107 000000000000+00000+00171-00171-00171+00171+00343-00343-00343+00000009476865Y 82CFXVA IIK FUT 202107 000000000343+00514-00514-00514+00514+00463-00284+10000+000000009476865+ 81CFXVA IIK FUT 202109 000000000000+00000+00072-00072-00072+00072+00145-00145-00145+00000004974576Y 82CFXVA IIK FUT 202109 000000000145+00217-00217-00217+00217+00195-00149+10000+000000004974576+ 81CFXVA IIK FUT 202112 000000000000+00000+00036-00036-00036+00036+00072-00072-00072+00000011968844Y 82CFXVA IIK FUT 202112 000000000072+00108-00108-00108+00108+00097-00097+10000+000000001968844+ 81CFXVA IIK FUT 202201 000000000000+00000+00171-00171-00171+00171+00343-00343-00343+00000009930285Y 82CFXVA IIK FUT 202201 000000000343+00514-00514-00514+00514+00463-00298+10000+000000009930285+ 81CFXVA IIK FUT 202203 000000000000+00000+00102-00102-00102+00102+00204-00204-00204+00000010334119Y 82CFXVA IIK FUT 202203 000000000204+00306-00306-00306+00306+00275-00275+10000+000000000334119+ 81CFXVA IIK FUT 202206 000000000000+00000+00075-00075-00075+00075+00150-00150-00150+00000007328762Y 82CFXVA IIK FUT 202206 000000000150+00225-00225-00225+00225+00203-00203+10000+000000007328762+ 81CFXVA IIK FUT 202212 000000000000+00000+00064-00064-00064+00064+00128-00128-00128+00000015733094Y 82CFXVA IIK FUT 202212 000000000128+00192-00192-00192+00192+00173-00173+10000+000000005733094+ 81CFXVA IIK FUT 202312 000000000000+00000+00091-00091-00091+00091+00183-00183-00183+00000012705925Y 82CFXVA IIK FUT 202312 000000000183+00274-00274-00274+00274+00247-00247+10000+000000002705925+ 81CFXVX VXB FUT 202102 000000000000+00000+03750-03750-03750+03750+07500-07500-07500+ 82CFXVX VXB FUT 202102 000000007500+11250-11250-11250+11250+10125-07265+10000+000000000242274+ 81CFXVX VXB FUT 202103 000000000000+00000+02917-02917-02917+02917+05833-05833-05833+ 82CFXVX VXB FUT 202103 000000005833+08750-08750-08750+08750+07875-07875+10000+000000000267436+ 81CFXVX VXB FUT 202104 000000000000+00000+02400-02400-02400+02400+04800-04800-04800+ 82CFXVX VXB FUT 202104 000000004800+07200-07200-07200+07200+06480-06480+10000+000000000278937+ 81CFXVX VXB FUT 202105 000000000000+00000+01833-01833-01833+01833+03667-03667-03667+ 82CFXVX VXB FUT 202105 000000003667+05500-05500-05500+05500+04950-04950+10000+000000000280500+ 81CFXVX VXB FUT 202106 000000000000+00000+01600-01600-01600+01600+03200-03200-03200+ 82CFXVX VXB FUT 202106 000000003200+04800-04800-04800+04800+04320-04320+10000+000000000279918+ 81CFXVX VXB FUT 202107 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVX VXB FUT 202107 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000280980+ 81CFXVX VXB FUT 202108 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVX VXB FUT 202108 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000278667+ 81CFXVX VXB FUT 202109 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVX VXB FUT 202109 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000279000+ 81CFXVX VXB FUT 202110 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVX VXB FUT 202110 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000297500+ 81CFXVXM VXB FUT 202102 000000000000+00000+00375-00375-00375+00375+00750-00750-00750+ 82CFXVXM VXB FUT 202102 000000000750+01125-01125-01125+01125+01013-00727+10000+000000000242274+ 81CFXVXM VXB FUT 202103 000000000000+00000+00292-00292-00292+00292+00583-00583-00583+ 82CFXVXM VXB FUT 202103 000000000583+00875-00875-00875+00875+00787-00788+10000+000000000267436+ 81CFXVXM VXB FUT 202104 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXM VXB FUT 202104 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000278937+ 81CFXVXM VXB FUT 202105 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXVXM VXB FUT 202105 000000000367+00550-00550-00550+00550+00495-00495+10000+000000000280500+ 81CFXVX06 VXW FUT 20210210 000000000000+00000+03750-03750-03750+03750+07500-07500-07500+ 82CFXVX06 VXW FUT 20210210 000000007500+11250-11250-11250+11250+10125-06987+10000+000000000233000+ 81CFXVX08 VXW FUT 20210224 000000000000+00000+03750-03750-03750+03750+07500-07500-07500+ 82CFXVX08 VXW FUT 20210224 000000007500+11250-11250-11250+11250+10125-07535+10000+000000000251250+ 81CFXVX09 VXW FUT 20210302 000000000000+00000+03750-03750-03750+03750+07500-07500-07500+ 82CFXVX09 VXW FUT 20210302 000000007500+11250-11250-11250+11250+10125-07752+10000+000000000258500+ 81CFXVX10 VXW FUT 20210310 000000000000+00000+03750-03750-03750+03750+07500-07500-07500+ 82CFXVX10 VXW FUT 20210310 000000007500+11250-11250-11250+11250+10125-07842+10000+000000000261500+ 81CFXVX12 VXW FUT 20210324 000000000000+00000+03750-03750-03750+03750+07500-07500-07500+ 82CFXVX12 VXW FUT 20210324 000000007500+11250-11250-11250+11250+10125-08247+10000+000000000275000+