0 CFX 20210203SFC 202102031735U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000761900 T BRLBUSD$0000186053 T CADCUSD$0000782350 T CHFSUSD$0001112099 T CNYCUSD$0000154750 T COPEUSD$0000000283 T CZKKUSD$0000046455 T DKKFUSD$0000161723 T EURUUSD$0001202800 T GBPLUSD$0001363500 T HKDHUSD$0000129010 T HUFHUSD$0000003385 T JPYYUSD$0000009520 T KRWWUSD$0000000896 T MXNPUSD$0000049429 T MYRMUSD$0000246822 T NOKNUSD$0000116376 T NZDZUSD$0000720000 T PLNPUSD$0000267974 T RUBRUSD$0000013163 T SEKKUSD$0000118893 T SGDJUSD$0000750018 T THBOUSD$0000033321 T TRYTUSD$0000139610 T TWDQUSD$0000035780 T ZARZUSD$0000066877 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202102202102022021032021030320210420210404202105202105 100010001100 17 17 21 19 3 VIX 1005202106202106062021072021070720210820210808202109202109 100010001100 16 21 18 15 3 VIX 1009202110202110 100010001100 20 C VIX 1001020000360010601A020701B C VIX 1002020000330010501A020601B C VIX 1003020000650010701A020801B C VIX 1004020000330010401A020501B C VIX 1005020000570010601A020801B C VIX 1006020000480010501A020701B C VIX 1007020000540010401A020601B C VIX 1008020000700010501A020801B C VIX 1009020000590010301A020401B C VIX 1010020000690010401A020701B C VIX 1011020000910010401A020801B C VIX 1012020001340010201A020301B C VIX 1013020000810010301A020501B C VIX 1014020003350010701A020901B C VIX 1015020003220010601A020901B C VIX 1016020003480010801A020901B C VIX 1017020000960010301A020601B C VIX 1018020003080010501A020901B C VIX 1019020001090010301A020701B C VIX 1020020001220010201A020401B C VIX 1021020003150010401A020901B C VIX 1022020001310010301A020801B C VIX 1023020001410010201A020501B C VIX 1024020001480010201A020601B C VIX 1025020002880010301A020901B C VIX 1026020003850010101A020201B C VIX 1027020001570010201A020701B C VIX 1028020002850010101A020301B C VIX 1029020001820010201A020801B C VIX 1030020002530010101A020401B C VIX 1031020003550010201A020901B C VIX 1032020002650010101A020501B C VIX 1033020003000010101A020601B C VIX 1034020002590010101A020701B C VIX 1035020002820010101A020801B C VIX 1036020004620010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20210217 0106803000160000011250300003000000100038356 00100020210217VIX M 00000000N0000000 B CBOVIX OOP 20210317 0105628400140000008750300003000000140115068 00100020210317VIX M 00000000N0000000 B CBOVIX OOP 20210421 0092012700120000007200300003000000180210959 00100020210421VIX M 00000000N0000000 B CBOVIX OOP 20210519 0083794600110000005500300003000000190287671 00100020210519VIX M 00000000N0000000 B CBOVIX OOP 20210616 0077649400100000004800300003000000190364384 00100020210616VIX M 00000000N0000000 B CBOVIX OOP 20210721 0071627100080000004250300003000000180460274 00100020210721VIX M 00000000N0000000 B CBOVIXW OOP 20210203 0001000000075000000000300003000000000000000 00100020210203VIX M 00000000Y0024510+ B CBOVIXW OOP 20210210 0106856500075000000000300003000000090019178 00100020210210VIX M 00000000N0000000 B CBOVIXW OOP 20210224 0110448500075000000000300003000000110057534 00100020210224VIX M 00000000N0000000 B CBOVIXW OOP 20210302 0114956800075000000000300003000000120073973 00100020210302VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20210217 001000000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIX VIX OOPC 20210217 001000000750+01125-01125-01124+01125+01012-00473+09999+007098270015779+ 81CBOVIX VIX OOPP 20210217 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210217 001000000000+00000+00000+00001-00000+00000+00300-00000+007098270000000+ 81CBOVIX VIX OOPC 20210217 001050000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIX VIX OOPC 20210217 001050000750+01125-01125-01123+01125+01012-00458+09999+007098270015279+ 81CBOVIX VIX OOPP 20210217 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20210217 001050000000+00000+00000+00002-00000-00000+00315-00000+007098270000000+ 81CBOVIX VIX OOPC 20210217 001100000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIX VIX OOPC 20210217 001100000750+01125-01125-01121+01125+01012-00443+09999+007098270014779+ 81CBOVIX VIX OOPP 20210217 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20210217 001100000000+00000+00000+00004-00000-00000+00330-00000+007098270000000+ 81CBOVIX VIX OOPC 20210217 001150000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIX VIX OOPC 20210217 001150000750+01125-01125-01118+01124+01012-00428+09999+007098270014279+ 81CBOVIX VIX OOPP 20210217 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20210217 001150000000+00000+00000+00007-00001-00000+00345-00000+007098270000000+ 81CBOVIX VIX OOPC 20210217 001200000000+00000+00375-00375-00375+00375+00750-00750-00750+ 82CBOVIX VIX OOPC 20210217 001200000750+01125-01125-01112+01123+01012-00413+09999+007098270013779+ 81CBOVIX VIX OOPP 20210217 001200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20210217 001200000000+00000+00000+00013-00002-00000+00360-00000+007098270000000+ 81CBOVIX VIX OOPC 20210217 001250000000-00000-00375-00375-00375+00375+00750-00750-00749+ 82CBOVIX VIX OOPC 20210217 001250000750+01125-01125-01103+01120+01012-00398+09999+007098270013279+ 81CBOVIX VIX OOPP 20210217 001250000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20210217 001250000000+00000+00000+00021-00005-00000+00375-00000+007098270000000+ 81CBOVIX VIX OOPC 20210217 001300000000-00000-00375-00375-00375+00375+00750-00750-00748+ 82CBOVIX VIX OOPC 20210217 001300000750+01125-01125-01092+01115+01012-00383+09999+007098270012779+ 81CBOVIX VIX OOPP 20210217 001300000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20210217 001300000000-00000+00000+00033-00010-00000+00390-00000+007098270000000+ 81CBOVIX VIX OOPC 20210217 001350000000-00000-00375-00375-00375+00375+00750-00750-00747+ 82CBOVIX VIX OOPC 20210217 001350000750+01125-01125-01076+01104+01012-00368+09999+007098270012279+ 81CBOVIX VIX OOPP 20210217 001350000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20210217 001350000000-00000+00000+00049-00020-00000+00405-00000+007098270000000+ 81CBOVIX VIX OOPC 20210217 001400000000-00000-00375-00375-00375+00375+00750-00750-00744+ 82CBOVIX VIX OOPC 20210217 001400000750+01125-01125-01056+01089+01012-00353+09999+007098270011779+ 81CBOVIX VIX OOPP 20210217 001400000000+00000+00000+00000+00000-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20210217 001400000000-00000+00000+00069-00036-00000+00420-00000+007098270000000+ 81CBOVIX VIX OOPC 20210217 001450000000-00000+00375-00375-00374+00375+00750-00750-00740+ 82CBOVIX VIX OOPC 20210217 001450000749+01125-01125-01031+01066+01012-00338+09999+007098270011279+ 81CBOVIX VIX OOPP 20210217 001450000000-00000+00000+00000+00000-00000+00000+00000+00010- 82CBOVIX VIX OOPP 20210217 001450000001-00000+00000+00093-00059-00000+00435-00000+007098270000000+ 81CBOVIX VIX OOPC 20210217 001500000000-00000-00375-00375-00374+00375+00750-00750-00735+ 82CBOVIX VIX OOPC 20210217 001500000748+01125-01125-01003+01037+01012-00323+09999+007098270010779+ 81CBOVIX VIX OOPP 20210217 001500000000-00000+00000+00000+00001-00000+00000+00000+00015- 82CBOVIX VIX OOPP 20210217 001500000002-00000+00000+00122-00087-00000+00450-00000+007098270000000+ 81CBOVIX VIX OOPC 20210217 001600000000-00000+00375-00375-00372+00375+00750-00750-00717+ 82CBOVIX VIX OOPC 20210217 001600000742+01125-01125-00935+00963+01012-00293+09997+007098270009779+ 81CBOVIX VIX OOPP 20210217 001600000000-00000+00000+00000+00003-00000-00000+00000+00033- 82CBOVIX VIX OOPP 20210217 001600000008-00000+00000+00190-00162-00000+00480-00002-007098270000000+ 81CBOVIX VIX OOPC 20210217 001700000001-00000+00375-00375-00367+00375+00750-00750-00688+ 82CBOVIX VIX OOPC 20210217 001700000724+01125-01125-00855+00873+01012-00263+09988+007098270008780+ 81CBOVIX VIX OOPP 20210217 001700000001-00000+00000+00000+00008-00000-00000+00000+00062- 82CBOVIX VIX OOPP 20210217 001700000026-00000+00000+00270-00252-00000+00510-00010-007098270000001+ 81CBOVIX VIX OOPC 20210217 001800000001-00000+00375-00375-00358+00373+00750-00750-00645+ 82CBOVIX VIX OOPC 20210217 001800000689+01125-01125-00766+00777+01012-00234+09959+007098270007784+ 81CBOVIX VIX OOPP 20210217 001800000001-00000+00000+00000+00017-00002-00000+00000+00105- 82CBOVIX VIX OOPP 20210217 001800000061-00000+00000+00359-00348-00000+00540-00039-007098270000005+ 81CBOVIX VIX OOPC 20210217 001900000003-00001+00374-00373-00343+00369+00748-00748-00590+ 82CBOVIX VIX OOPC 20210217 001900000633+01123-01123-00674+00679+01012-00204+09882+007098270006794+ 81CBOVIX VIX OOPP 20210217 001900000003-00001+00001+00002+00032-00006-00001+00002+00160- 82CBOVIX VIX OOPP 20210217 001900000117-00002+00002+00451-00446-00000+00569-00117-007098270000015+ 81CBOVIX VIX OOPC 20210217 002000000006-00004+00372-00371-00320+00359+00746-00746-00525+ 82CBOVIX VIX OOPC 20210217 002000000561+01121-01121-00579+00582+01011-00175+09709+007098270005821+ 81CBOVIX VIX OOPP 20210217 002000000006-00004+00003+00004+00055-00016-00004+00004+00225- 82CBOVIX VIX OOPP 20210217 002000000189-00004+00004+00546-00543-00001+00598-00289-007098270000042+ 81CBOVIX VIX OOPC 20210217 002100000009-00008+00368-00365-00290+00338+00740-00740-00452+ 82CBOVIX VIX OOPC 20210217 002100000479+01115-01115-00487+00488+01009-00146+09387+007098270004879+ 81CBOVIX VIX OOPP 20210217 002100000009-00008+00007+00010+00085-00037-00010+00010+00298- 82CBOVIX VIX OOPP 20210217 002100000271-00010+00010+00638-00637-00003+00627-00611-007098270000100+ 81CBOVIX VIX OOPC 20210217 002200000015-00017+00356-00348-00249+00302+00724-00722-00379+ 82CBOVIX VIX OOPC 20210217 002200000400+01098-01097-00404+00405+01004-00122+08689+007743560004054+ 81CBOVIX VIX OOPP 20210217 002200000015-00017+00019+00027+00126-00073-00026+00027+00371- 82CBOVIX VIX OOPP 20210217 002200000350-00027+00027+00721-00720-00008+00651-01310-007743560000275+ 81CBOVIX VIX OOPC 20210217 002300000019-00026+00339-00321-00211+00263+00697-00693-00315+ 82CBOVIX VIX OOPC 20210217 002300000332+01068-01067-00335+00335+00995-00101+07813+008385400003354+ 81CBOVIX VIX OOPP 20210217 002300000019-00026+00036+00054+00164-00112-00053+00057+00435- 82CBOVIX VIX OOPP 20210217 002300000418-00056+00057+00790-00790-00017+00672-02185-008385400000575+ 81CBOVIX VIX OOPC 20210217 002400000022-00033+00315-00283-00177+00226+00659-00647-00264+ 82CBOVIX VIX OOPC 20210217 002400000279+01024-01020-00282+00283+00981-00085+06859+009284530002829+ 81CBOVIX VIX OOPP 20210217 002400000022-00033+00060+00092+00198-00149-00091+00103+00486- 82CBOVIX VIX OOPP 20210217 002400000471-00101+00105+00843-00842-00031+00688-03140-009284530001050+ 81CBOVIX VIX OOPC 20210217 002500000023-00037+00289-00245-00151+00196+00615-00592-00226+ 82CBOVIX VIX OOPC 20210217 002500000240+00970-00961-00242+00243+00963-00073+06000+010199290002433+ 81CBOVIX VIX OOPP 20210217 002500000023-00037+00086+00130+00224-00179-00135+00158+00524- 82CBOVIX VIX OOPP 20210217 002500000510-00155+00164+00883-00882-00050+00700-03998-010199290001653+ 81CBOVIX VIX OOPC 20210217 002600000023-00039+00264-00209-00131+00173+00570-00534-00198+ 82CBOVIX VIX OOPC 20210217 002600000211+00912-00894-00213+00214+00942-00064+05279+011161300002144+ 81CBOVIX VIX OOPP 20210217 002600000023-00039+00111+00166+00244-00202-00180+00216+00552- 82CBOVIX VIX OOPP 20210217 002600000539-00213+00231+00912-00911-00071+00709-04719-011161300002364+ 81CBOVIX VIX OOPC 20210217 002700000022-00039+00242-00180-00113+00151+00528-00482-00171+ 82CBOVIX VIX OOPC 20210217 002700000182+00857-00830-00184+00185+00920-00056+04657+011751750001855+ 81CBOVIX VIX OOPP 20210217 002700000022-00039+00133+00195+00262-00224-00222+00268+00579- 82CBOVIX VIX OOPP 20210217 002700000568-00268+00295+00941-00940-00092+00717-05342-011751750003076+ 81CBOVIX VIX OOPC 20210217 002800000022-00039+00221-00154-00099+00135+00488-00433-00151+ 82CBOVIX VIX OOPC 20210217 002800000162+00802-00764-00164+00165+00896-00050+04143+012472550001650+ 81CBOVIX VIX OOPP 20210217 002800000022-00039+00154+00221+00276-00240-00262+00317+00599- 82CBOVIX VIX OOPP 20210217 002800000588-00323+00361+00961-00960-00116+00724-05856-012472550003871+ 81CBOVIX VIX OOPC 20210217 002900000020-00038+00203-00133-00089+00122+00452-00388-00137+ 82CBOVIX VIX OOPC 20210217 002900000147+00749-00701-00149+00150+00871-00045+03728+013247910001500+ 81CBOVIX VIX OOPP 20210217 002900000020-00038+00172+00242+00286-00253-00298+00362+00613- 82CBOVIX VIX OOPP 20210217 002900000603-00376+00424+00976-00975-00141+00728-06270-013247910004721+ 81CBOVIX VIX OOPC 20210217 003000000019-00037+00187-00116-00080+00110+00418-00349-00123+ 82CBOVIX VIX OOPC 20210217 003000000132+00701-00643-00134+00135+00846-00041+03357+013839880001350+ 81CBOVIX VIX OOPP 20210217 003000000019-00037+00188+00259+00295-00265-00332+00401+00627- 82CBOVIX VIX OOPP 20210217 003000000618-00424+00482+00991-00990-00167+00733-06642-013839880005570+ 81CBOVIX VIX OOPC 20210217 003250000017-00033+00153-00083-00062+00088+00348-00270-00097+ 82CBOVIX VIX OOPC 20210217 003250000105+00594-00519-00106+00107+00781-00032+02652+015240480001075+ 81CBOVIX VIX OOPP 20210217 003250000017-00033+00222+00292+00313-00287-00402+00480+00653- 82CBOVIX VIX OOPP 20210217 003250000645-00531+00606+01019-01018-00231+00741-07347-015240480007795+ 81CBOVIX VIX OOPC 20210217 003500000014-00029+00127-00061-00050+00072+00292-00212-00078+ 82CBOVIX VIX OOPC 20210217 003500000085+00507-00423-00086+00087+00717-00026+02146+016419640000875+ 81CBOVIX VIX OOPP 20210217 003500000014-00029+00248+00314+00325-00303-00458+00538+00672- 82CBOVIX VIX OOPP 20210217 003500000665-00618+00702+01039-01038-00295+00747-07853-016419640010095+ 81CBOVIX VIX OOPC 20210217 003750000012-00026+00106-00045-00040+00058+00246-00168-00063+ 82CBOVIX VIX OOPC 20210217 003750000068+00433-00344-00069+00070+00656-00021+01733+017248210000700+ 81CBOVIX VIX OOPP 20210217 003750000012-00026+00269+00329+00335-00317-00504+00582+00687- 82CBOVIX VIX OOPP 20210217 003750000682-00692+00781+01056-01055-00357+00752-08266-017248210012420+ 81CBOVIX VIX OOPC 20210217 004000000011-00023+00091-00035-00034+00050+00212-00137-00053+ 82CBOVIX VIX OOPC 20210217 004000000058+00376-00287-00059+00060+00599-00018+01467+018257370000600+ 81CBOVIX VIX OOPP 20210217 004000000011-00023+00284+00340+00341-00325-00538+00613+00697- 82CBOVIX VIX OOPP 20210217 004000000692-00749+00838+01066-01065-00414+00755-08531-018257370014820+ 81CBOVIX VIX OOPC 20210217 004250000009-00020+00077-00027-00028+00042+00182-00111-00044+ 82CBOVIX VIX OOPC 20210217 004250000049+00326-00239-00049+00050+00546-00015+01227+018960770000500+ 81CBOVIX VIX OOPP 20210217 004250000009-00020+00298+00348+00347-00333-00568+00639+00706- 82CBOVIX VIX OOPP 20210217 004250000701-00799+00886+01076-01075-00467+00758-08771-018960770017220+ 81CBOVIX VIX OOPC 20210217 004500000008-00018+00066-00021-00024+00036+00158-00092-00038+ 82CBOVIX VIX OOPC 20210217 004500000041+00285-00201-00042+00042+00497-00013+01044+019637760000425+ 81CBOVIX VIX OOPP 20210217 004500000008-00018+00309+00354+00351-00339-00592+00658+00712- 82CBOVIX VIX OOPP 20210217 004500000709-00840+00924+01083-01083-00515+00760-08955-019637760019645+ 81CBOVIX VIX OOPC 20210217 004750000007-00016+00058-00017-00021+00031+00139-00078-00033+ 82CBOVIX VIX OOPC 20210217 004750000036+00252-00172-00037+00037+00454-00011+00913+020379710000375+ 81CBOVIX VIX OOPP 20210217 004750000007-00016+00317+00358+00354-00344-00611+00672+00717- 82CBOVIX VIX OOPP 20210217 004750000714-00873+00953+01088-01088-00558+00762-09085-020379710022095+ 81CBOVIX VIX OOPC 20210217 005000000006-00015+00051-00014-00018+00027+00122-00066-00029+ 82CBOVIX VIX OOPC 20210217 005000000032+00223-00147-00032+00032+00415-00010+00792+020948060000325+ 81CBOVIX VIX OOPP 20210217 005000000006-00015+00324+00361+00357-00348-00628+00684+00721- 82CBOVIX VIX OOPP 20210217 005000000718-00902+00978+01093-01093-00598+00763-09207-020948060024545+ 81CBOVIX VIX OOPC 20210217 005500000005-00012+00040-00009-00014+00021+00096-00048-00022+ 82CBOVIX VIX OOPC 20210217 005500000024+00177-00110-00025+00025+00348-00008+00609+021969690000250+ 81CBOVIX VIX OOPP 20210217 005500000005-00012+00335+00366+00361-00354-00654+00702+00728- 82CBOVIX VIX OOPP 20210217 005500000726-00947+01015+01100-01100-00665+00766-09389-021969690029470+ 81CBOVIX VIX OOPC 20210217 006000000004-00010+00032-00006-00011+00017+00078-00036-00018+ 82CBOVIX VIX OOPC 20210217 006000000019+00144-00085-00020+00020+00294-00006+00486+022916090000200+ 81CBOVIX VIX OOPP 20210217 006000000004-00010+00343+00369+00364-00358-00672+00714+00732- 82CBOVIX VIX OOPP 20210217 006000000731-00981+01040+01105-01105-00719+00767-09513-022916090034419+ 81CBOVIX VIX OOPC 20210217 006500000003-00008+00025-00004-00008+00013+00061-00026-00013+ 82CBOVIX VIX OOPC 20210217 006500000015+00115-00064-00015+00015+00247-00005+00370+023440190000150+ 81CBOVIX VIX OOPP 20210217 006500000003-00008+00350+00371+00367-00362-00689+00724+00737- 82CBOVIX VIX OOPP 20210217 006500000735-01010+01061+01110-01110-00766+00769-09628-023440190039369+ 81CBOVIX VIX OOPC 20210217 007000000002-00006+00018-00002-00006+00009+00045-00018-00009+ 82CBOVIX VIX OOPC 20210217 007000000010+00087-00045-00010+00010+00202-00003+00258+023453910000100+ 81CBOVIX VIX OOPP 20210217 007000000002-00006+00357+00373+00369-00366-00705+00732+00741- 82CBOVIX VIX OOPP 20210217 007000000740-01038+01080+01115-01115-00810+00770-09741-023453910044319+ 81CBOVIX VIX OOPC 20210217 007500000002-00005+00015-00002-00005+00008+00038-00014-00008+ 82CBOVIX VIX OOPC 20210217 007500000008+00074-00037-00008+00009+00175-00003+00218+024202680000085+ 81CBOVIX VIX OOPP 20210217 007500000002-00005+00360+00373+00370-00367-00712+00736+00742- 82CBOVIX VIX OOPP 20210217 007500000742-01051+01088+01117-01116-00838+00770-09781-024202680049304+ 81CBOVIX VIX OOPC 20210217 008000000002-00004+00013-00001-00004+00007+00034-00012-00007+ 82CBOVIX VIX OOPC 20210217 008000000007+00065-00031-00007+00008+00153-00002+00193+025006550000076+ 81CBOVIX VIX OOPP 20210217 008000000002-00004+00362+00374+00371-00368-00716+00738+00743- 82CBOVIX VIX OOPP 20210217 008000000743-01060+01094+01117-01117-00859+00771-09806-025006550054295+ 81CBOVIX VIX OOPC 20210217 008500000001-00004+00012-00001-00004+00006+00029-00010-00006+ 82CBOVIX VIX OOPC 20210217 008500000007+00057-00026-00007+00007+00135-00002+00169+025676490000068+ 81CBOVIX VIX OOPP 20210217 008500000001-00004+00363+00374+00371-00369-00721+00740+00744- 82CBOVIX VIX OOPP 20210217 008500000743-01068+01099+01118-01118-00878+00771-09830-025676490059286+ 81CBOVIX VIX OOPC 20210217 009000000001-00003+00010-00001-00003+00005+00025-00008-00005+ 82CBOVIX VIX OOPC 20210217 009000000006+00049-00022-00006+00006+00119-00002+00146+026215230000059+ 81CBOVIX VIX OOPP 20210217 009000000001-00003+00365+00374+00372-00370-00725+00741+00745- 82CBOVIX VIX OOPP 20210217 009000000744-01076+01103+01119-01119-00894+00771-09853-026215230064277+ 81CBOVIX VIX OOPC 20210217 009500000001-00003+00009-00000-00003+00004+00022-00007-00004+ 82CBOVIX VIX OOPC 20210217 009500000005+00042-00019-00005+00005+00104-00001+00124+026619060000050+ 81CBOVIX VIX OOPP 20210217 009500000001-00003+00366+00375+00372-00371-00728+00743+00746- 82CBOVIX VIX OOPP 20210217 009500000745-01083+01106+01120-01120-00908+00772-09874-026619060069268+ 81CBOVIX VIX OOPC 20210217 010000000001-00003+00007-00000-00002+00004+00018-00006-00004+ 82CBOVIX VIX OOPC 20210217 010000000004+00036-00015-00004+00004+00091-00001+00103+026875240000041+ 81CBOVIX VIX OOPP 20210217 010000000001-00003+00368+00375+00373-00371-00732+00744+00746- 82CBOVIX VIX OOPP 20210217 010000000746-01089+01110+01121-01121-00922+00772-09896-026875240074259+ 81CBOVIX VIX OOPC 20210217 011000000001-00002+00005-00000+00001+00002+00012-00003-00002+ 82CBOVIX VIX OOPC 20210217 011000000002+00024-00009-00002+00002+00065-00001+00063+026875240000024+ 81CBOVIX VIX OOPP 20210217 011000000001-00002+00370+00375+00374-00373-00738+00747+00748- 82CBOVIX VIX OOPP 20210217 011000000748-01101+01116+01123-01123-00947+00772-09936-026875240084241+ 81CBOVIX VIX OOPC 20210217 012000000000-00001+00003-00000+00001+00001+00008-00002-00001+ 82CBOVIX VIX OOPC 20210217 012000000001+00016-00006-00001+00001+00048-00000+00039+026875240000014+ 81CBOVIX VIX OOPP 20210217 012000000000-00001+00372+00375+00374-00374-00742+00748+00749- 82CBOVIX VIX OOPP 20210217 012000000749-01109+01119+01124-01124-00965+00773-09960-026875240094231+ 81CBOVIX VIX OOPC 20210217 013000000000-00001+00002-00000+00001+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20210217 013000000001+00011-00003-00001+00001+00035-00000+00024+026875240000009+ 81CBOVIX VIX OOPP 20210217 013000000000-00001+00373+00375+00374-00374-00745+00749+00749- 82CBOVIX VIX OOPP 20210217 013000000749-01114+01122+01124-01124-00978+00773-09975-026875240104225+ 81CBOVIX VIX OOPC 20210217 014000000000-00000+00001-00000+00000+00001+00004-00001-00000+ 82CBOVIX VIX OOPC 20210217 014000000001+00008-00002-00001+00001+00025-00000+00015+026875240000005+ 81CBOVIX VIX OOPP 20210217 014000000000-00000+00374+00375+00375-00375-00746+00749+00750- 82CBOVIX VIX OOPP 20210217 014000000749-01117+01123+01124-01124-00987+00773-09983-026875240114222+ 81CBOVIX VIX OOPC 20210217 015000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20210217 015000000000+00005-00001-00000+00000+00019-00000+00010+026875240000003+ 81CBOVIX VIX OOPP 20210217 015000000000-00000+00374+00375+00375-00375-00747+00750+00750- 82CBOVIX VIX OOPP 20210217 015000000750-01120+01124+01125-01125-00994+00773-09989-026875240124219+ 81CBOVIX VIX OOPC 20210317 001000000000-00000+00292-00292-00292+00292+00583-00583-00583+ 82CBOVIX VIX OOPC 20210317 001000000583+00875-00875-00873+00875+00787-00529+09998+007024310017649+ 81CBOVIX VIX OOPP 20210317 001000000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20210317 001000000000+00000+00000+00002-00000-00000+00258-00000+007024310000000+ 81CBOVIX VIX OOPC 20210317 001050000000-00000+00292-00292-00291+00292+00583-00583-00583+ 82CBOVIX VIX OOPC 20210317 001050000583+00875-00875-00872+00875+00787-00514+09998+007024310017149+ 81CBOVIX VIX OOPP 20210317 001050000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20210317 001050000000+00000+00000+00003-00000-00000+00273-00000+007024310000000+ 81CBOVIX VIX OOPC 20210317 001100000000-00000+00292-00292-00291+00292+00583-00583-00582+ 82CBOVIX VIX OOPC 20210317 001100000583+00875-00875-00871+00875+00787-00499+09998+007024310016649+ 81CBOVIX VIX OOPP 20210317 001100000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20210317 001100000000+00000+00000+00004-00000-00000+00288-00000+007024310000000+ 81CBOVIX VIX OOPC 20210317 001150000000-00000+00292-00292-00291+00292+00583-00583-00581+ 82CBOVIX VIX OOPC 20210317 001150000583+00875-00875-00868+00875+00787-00484+09997+007024310016149+ 81CBOVIX VIX OOPP 20210317 001150000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20210317 001150000000-00000+00000+00007-00000-00000+00303-00000+007024310000000+ 81CBOVIX VIX OOPC 20210317 001200000000-00000+00292-00292-00291+00292+00583-00583-00580+ 82CBOVIX VIX OOPC 20210317 001200000583+00875-00875-00865+00874+00787-00469+09996+007024310015649+ 81CBOVIX VIX OOPP 20210317 001200000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20210317 001200000000-00000+00000+00010-00001-00000+00318-00001-007024310000000+ 81CBOVIX VIX OOPC 20210317 001250000000-00000+00292-00292-00290+00292+00583-00583-00579+ 82CBOVIX VIX OOPC 20210317 001250000583+00875-00875-00861+00873+00787-00454+09995+007024310015150+ 81CBOVIX VIX OOPP 20210317 001250000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20210317 001250000000-00000+00000+00014-00001-00000+00333-00002-007024310000001+ 81CBOVIX VIX OOPC 20210317 001300000001-00000+00292-00292-00290+00292+00583-00583-00577+ 82CBOVIX VIX OOPC 20210317 001300000583+00875-00875-00856+00872+00787-00440+09993+007024310014650+ 81CBOVIX VIX OOPP 20210317 001300000001-00000+00000-00000+00002-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20210317 001300000000-00000+00000+00019-00003-00000+00348-00005-007024310000001+ 81CBOVIX VIX OOPC 20210317 001350000001-00000+00292-00291-00289+00292+00583-00583-00575+ 82CBOVIX VIX OOPC 20210317 001350000583+00875-00875-00849+00871+00787-00425+09989+007024310014151+ 81CBOVIX VIX OOPP 20210317 001350000001-00000+00000-00000+00003-00000+00000+00000+00009- 82CBOVIX VIX OOPP 20210317 001350000000-00000+00000+00025-00004-00000+00363-00008-007024310000002+ 81CBOVIX VIX OOPC 20210317 001400000001-00000+00292-00291-00288+00292+00583-00583-00571+ 82CBOVIX VIX OOPC 20210317 001400000583+00875-00875-00841+00868+00787-00410+09983+007024310013652+ 81CBOVIX VIX OOPP 20210317 001400000001-00000+00000-00000+00004-00000+00000+00000+00012- 82CBOVIX VIX OOPP 20210317 001400000001-00000+00000+00033-00007-00000+00378-00014-007024310000003+ 81CBOVIX VIX OOPC 20210317 001450000002-00000+00292-00291-00286+00292+00583-00583-00567+ 82CBOVIX VIX OOPC 20210317 001450000582+00874-00874-00832+00864+00787-00395+09975+007024310013154+ 81CBOVIX VIX OOPP 20210317 001450000002-00000+00000-00000+00006-00000+00000+00000+00016- 82CBOVIX VIX OOPP 20210317 001450000001-00000+00000+00043-00011-00000+00393-00023-007024310000005+ 81CBOVIX VIX OOPC 20210317 001500000002-00001+00292-00291-00284+00292+00583-00582-00562+ 82CBOVIX VIX OOPC 20210317 001500000581+00874-00874-00821+00859+00787-00380+09962+007024310012657+ 81CBOVIX VIX OOPP 20210317 001500000002-00001+00000-00001+00007-00000+00000+00001+00021- 82CBOVIX VIX OOPP 20210317 001500000002-00001+00001+00054-00016-00000+00408-00036-007024310000008+ 81CBOVIX VIX OOPC 20210317 001600000004-00002+00292-00290-00279+00292+00582-00581-00549+ 82CBOVIX VIX OOPC 20210317 001600000578+00873-00873-00793+00843+00787-00350+09919+007024310011668+ 81CBOVIX VIX OOPP 20210317 001600000004-00002+00000-00002+00013-00001+00001+00002+00034- 82CBOVIX VIX OOPP 20210317 001600000005-00001+00002+00082-00032-00001+00437-00078-007024310000018+ 81CBOVIX VIX OOPC 20210317 001700000007-00003+00292-00288-00271+00292+00581-00579-00531+ 82CBOVIX VIX OOPC 20210317 001700000571+00872-00871-00758+00818+00786-00321+09845+007024310010689+ 81CBOVIX VIX OOPP 20210317 001700000007-00003+00000-00004+00021-00001+00002+00004+00052- 82CBOVIX VIX OOPP 20210317 001700000012-00003+00004+00116-00057-00001+00467-00153-007024310000039+ 81CBOVIX VIX OOPC 20210317 001800000010-00006+00292-00284-00261+00292+00579-00576-00509+ 82CBOVIX VIX OOPC 20210317 001800000561+00869-00867-00717+00784+00785-00292+09725+007024310009725+ 81CBOVIX VIX OOPP 20210317 001800000010-00006+00000-00007+00031-00000+00004+00007+00075- 82CBOVIX VIX OOPP 20210317 001800000022-00006+00007+00158-00091-00002+00496-00273-007024310000075+ 81CBOVIX VIX OOPC 20210317 001900000016-00012+00291-00276-00244+00289+00574-00566-00475+ 82CBOVIX VIX OOPC 20210317 001900000540+00861-00857-00664+00734+00782-00265+09462+007455590008825+ 81CBOVIX VIX OOPP 20210317 001900000016-00012+00001+00016+00048-00002-00009+00017+00108- 82CBOVIX VIX OOPP 20210317 001900000043-00014+00017+00211-00141-00005+00523-00536-007455590000175+ 81CBOVIX VIX OOPC 20210317 002000000021-00018+00288-00265-00227+00285+00567-00554-00443+ 82CBOVIX VIX OOPC 20210317 002000000516+00852-00845-00613+00683+00778-00239+09170+007597280007950+ 81CBOVIX VIX OOPP 20210317 002000000021-00018+00003+00026+00064-00007-00016+00029+00140- 82CBOVIX VIX OOPP 20210317 002000000067-00023+00030+00262-00192-00009+00549-00828-007597280000300+ 81CBOVIX VIX OOPC 20210317 002100000027-00025+00284-00249-00208+00277+00556-00534-00407+ 82CBOVIX VIX OOPC 20210317 002100000486+00836-00824-00559+00628+00772-00215+08749+007990590007175+ 81CBOVIX VIX OOPP 20210317 002100000027-00025+00007+00042+00084-00014-00027+00049+00176- 82CBOVIX VIX OOPP 20210317 002100000098-00038+00051+00316-00247-00016+00572-01248-007990590000525+ 81CBOVIX VIX OOPC 20210317 002200000032-00033+00278-00230-00188+00267+00541-00508-00372+ 82CBOVIX VIX OOPC 20210317 002200000453+00816-00794-00509+00574+00762-00195+08263+008460810006501+ 81CBOVIX VIX OOPP 20210317 002200000032-00033+00014+00062+00104-00025-00042+00075+00212- 82CBOVIX VIX OOPP 20210317 002200000131-00059+00081+00366-00301-00025+00592-01734-008460810000850+ 81CBOVIX VIX OOPC 20210317 002300000037-00040+00271-00209-00170+00255+00525-00479-00339+ 82CBOVIX VIX OOPC 20210317 002300000421+00792-00759-00464+00526+00750-00177+07768+008883930005901+ 81CBOVIX VIX OOPP 20210317 002300000037-00040+00021+00083+00122-00036-00059+00105+00244- 82CBOVIX VIX OOPP 20210317 002300000163-00083+00115+00411-00349-00037+00610-02229-008883930001250+ 81CBOVIX VIX OOPC 20210317 002400000040-00045+00263-00189-00153+00243+00507-00449-00309+ 82CBOVIX VIX OOPC 20210317 002400000390+00767-00723-00423+00481+00737-00161+07288+009211900005351+ 81CBOVIX VIX OOPP 20210317 002400000040-00045+00029+00102+00138-00049-00076+00134+00274- 82CBOVIX VIX OOPP 20210317 002400000193-00108+00152+00452-00394-00051+00627-02710-009211900001700+ 81CBOVIX VIX OOPC 20210317 002500000043-00050+00254-00170-00138+00230+00488-00417-00283+ 82CBOVIX VIX OOPC 20210317 002500000362+00739-00683-00387+00442+00721-00147+06813+009635460004901+ 81CBOVIX VIX OOPP 20210317 002500000043-00050+00038+00122+00153-00061-00095+00166+00300- 82CBOVIX VIX OOPP 20210317 002500000221-00136+00192+00488-00433-00066+00640-03184-009635460002250+ 81CBOVIX VIX OOPC 20210317 002600000045-00053+00245-00152-00125+00218+00469-00387-00260+ 82CBOVIX VIX OOPC 20210317 002600000336+00711-00643-00355+00407+00704-00135+06371+010016030004501+ 81CBOVIX VIX OOPP 20210317 002600000045-00053+00047+00139+00166-00074-00115+00196+00324- 82CBOVIX VIX OOPP 20210317 002600000247-00164+00232+00520-00468-00084+00652-03626-010016030002850+ 81CBOVIX VIX OOPC 20210317 002700000046-00055+00235-00136-00114+00206+00450-00358-00239+ 82CBOVIX VIX OOPC 20210317 002700000313+00684-00604-00327+00376+00686-00125+05961+010380470004151+ 81CBOVIX VIX OOPP 20210317 002700000046-00055+00056+00156+00178-00086-00134+00225+00344- 82CBOVIX VIX OOPP 20210317 002700000270-00191+00271+00548-00499-00102+00663-04036-010380470003500+ 81CBOVIX VIX OOPC 20210317 002800000046-00056+00226-00122-00104+00195+00431-00332-00221+ 82CBOVIX VIX OOPC 20210317 002800000292+00656-00567-00303+00349+00667-00116+05586+010745200003850+ 81CBOVIX VIX OOPP 20210317 002800000046-00056+00065+00170+00188-00097-00152+00251+00363- 82CBOVIX VIX OOPP 20210317 002800000291-00218+00308+00572-00526-00120+00672-04411-010745200004199+ 81CBOVIX VIX OOPC 20210317 002900000047-00056+00218-00109-00095+00184+00413-00307-00204+ 82CBOVIX VIX OOPC 20210317 002900000272+00630-00532-00280+00323+00649-00107+05233+011000880003550+ 81CBOVIX VIX OOPP 20210317 002900000047-00056+00074+00183+00197-00107-00170+00276+00380- 82CBOVIX VIX OOPP 20210317 002900000311-00245+00343+00595-00552-00139+00681-04764-011000880004898+ 81CBOVIX VIX OOPC 20210317 003000000047-00057+00209-00098-00087+00174+00396-00285-00189+ 82CBOVIX VIX OOPC 20210317 003000000254+00605-00499-00260+00301+00630-00099+04913+011293650003300+ 81CBOVIX VIX OOPP 20210317 003000000047-00057+00083+00194+00205-00117-00187+00299+00394- 82CBOVIX VIX OOPP 20210317 003000000329-00270+00376+00615-00574-00158+00688-05084-011293650005648+ 81CBOVIX VIX OOPC 20210317 003250000046-00055+00189-00075-00070+00153+00357-00236-00159+ 82CBOVIX VIX OOPC 20210317 003250000218+00547-00425-00219+00256+00583-00084+04234+012012860002800+ 81CBOVIX VIX OOPP 20210317 003250000046-00055+00102+00217+00221-00139-00226+00347+00425- 82CBOVIX VIX OOPP 20210317 003250000365-00328+00449+00656-00619-00205+00703-05764-012012860007648+ 81CBOVIX VIX OOPC 20210317 003500000044-00053+00171-00057-00057+00133+00321-00197-00133+ 82CBOVIX VIX OOPC 20210317 003500000186+00494-00363-00184+00216+00538-00071+03647+012473680002350+ 81CBOVIX VIX OOPP 20210317 003500000044-00053+00121+00234+00234-00158-00262+00386+00450- 82CBOVIX VIX OOPP 20210317 003500000397-00381+00511+00691-00659-00249+00717-06351-012473680009697+ 81CBOVIX VIX OOPC 20210317 003750000042-00050+00155-00044-00047+00117+00290-00165-00113+ 82CBOVIX VIX OOPC 20210317 003750000160+00446-00312-00157+00185+00497-00060+03165+012908220002000+ 81CBOVIX VIX OOPP 20210317 003750000042-00050+00137+00248+00244-00175-00293+00418+00470- 82CBOVIX VIX OOPP 20210317 003750000423-00428+00563+00718-00690-00291+00727-06832-012908220011847+ 81CBOVIX VIX OOPC 20210317 004000000040-00047+00142-00035-00040+00105+00265-00141-00099+ 82CBOVIX VIX OOPC 20210317 004000000143+00408-00272-00138+00164+00459-00053+02812+013480390001775+ 81CBOVIX VIX OOPP 20210317 004000000040-00047+00150+00257+00251-00186-00319+00442+00484- 82CBOVIX VIX OOPP 20210317 004000000441-00467+00603+00736-00711-00329+00734-07186-013480390014122+ 81CBOVIX VIX OOPC 20210317 004250000037-00044+00129-00027-00034+00094+00241-00120-00086+ 82CBOVIX VIX OOPC 20210317 004250000126+00372-00236-00121+00143+00423-00047+02484+013864490001550+ 81CBOVIX VIX OOPP 20210317 004250000037-00044+00163+00264+00258-00198-00342+00463+00497- 82CBOVIX VIX OOPP 20210317 004250000458-00503+00639+00754-00731-00364+00741-07513-013864490016396+ 81CBOVIX VIX OOPC 20210317 004500000035-00041+00118-00021-00029+00084+00220-00104-00076+ 82CBOVIX VIX OOPC 20210317 004500000112+00341-00208-00107+00127+00392-00041+02219+014256240001375+ 81CBOVIX VIX OOPP 20210317 004500000035-00041+00173+00270+00262-00207-00363+00479+00507- 82CBOVIX VIX OOPP 20210317 004500000471-00534+00667+00768-00747-00396+00746-07779-014256240018721+ 81CBOVIX VIX OOPC 20210317 004750000033-00038+00108-00016-00025+00075+00201-00089-00066+ 82CBOVIX VIX OOPC 20210317 004750000099+00311-00181-00093+00112+00362-00036+01966+014508650001200+ 81CBOVIX VIX OOPP 20210317 004750000033-00038+00184+00275+00267-00216-00382+00494+00517- 82CBOVIX VIX OOPP 20210317 004750000485-00564+00694+00781-00763-00426+00751-08032-014508650021045+ 81CBOVIX VIX OOPC 20210317 005000000031-00035+00100-00013-00021+00068+00185-00078-00059+ 82CBOVIX VIX OOPC 20210317 005000000089+00287-00161-00084+00100+00336-00032+01771+014832560001075+ 81CBOVIX VIX OOPP 20210317 005000000031-00035+00192+00279+00270-00223-00398+00505+00524- 82CBOVIX VIX OOPP 20210317 005000000494-00588+00714+00791-00775-00452+00755-08227-014832560023420+ 81CBOVIX VIX OOPC 20210317 005500000027-00031+00085-00008-00016+00057+00158-00060-00048+ 82CBOVIX VIX OOPC 20210317 005500000073+00245-00128-00068+00082+00290-00026+01456+015406950000875+ 81CBOVIX VIX OOPP 20210317 005500000027-00031+00206+00284+00275-00235-00425+00523+00536- 82CBOVIX VIX OOPP 20210317 005500000510-00629+00747+00807-00793-00497+00761-08541-015406950028219+ 81CBOVIX VIX OOPC 20210317 006000000024-00027+00074-00004-00013+00048+00136-00048-00039+ 82CBOVIX VIX OOPC 20210317 006000000061+00212-00104-00056+00068+00253-00022+01217+015909760000725+ 81CBOVIX VIX OOPP 20210317 006000000024-00027+00218+00287+00279-00244-00447+00536+00544- 82CBOVIX VIX OOPP 20210317 006000000522-00663+00771+00819-00807-00534+00766-08780-015909760033068+ 81CBOVIX VIX OOPC 20210317 006500000022-00023+00064-00002-00010+00040+00118-00038-00032+ 82CBOVIX VIX OOPC 20210317 006500000051+00184-00084-00046+00056+00221-00018+01019+016297880000600+ 81CBOVIX VIX OOPP 20210317 006500000022-00023+00228+00289+00282-00251-00465+00546+00551- 82CBOVIX VIX OOPP 20210317 006500000533-00691+00790+00829-00819-00566+00769-08978-016297880037943+ 81CBOVIX VIX OOPC 20210317 007000000019-00020+00056-00001-00008+00034+00102-00030-00027+ 82CBOVIX VIX OOPC 20210317 007000000043+00160-00069-00039+00047+00194-00015+00860+016626360000500+ 81CBOVIX VIX OOPP 20210317 007000000019-00020+00236+00291+00284-00257-00481+00553+00557- 82CBOVIX VIX OOPP 20210317 007000000541-00715+00806+00836-00828-00593+00772-09138-016626360042842+ 81CBOVIX VIX OOPC 20210317 007500000017-00018+00049-00000+00006+00029+00090-00025-00023+ 82CBOVIX VIX OOPC 20210317 007500000036+00141-00058-00033+00040+00172-00013+00737+016952020000425+ 81CBOVIX VIX OOPP 20210317 007500000017-00018+00243+00292+00285-00262-00493+00559+00561- 82CBOVIX VIX OOPP 20210317 007500000547-00734+00817+00842-00835-00616+00775-09260-016952020047766+ 81CBOVIX VIX OOPC 20210317 008000000015-00016+00043-00001+00005+00025+00079-00020-00019+ 82CBOVIX VIX OOPC 20210317 008000000031+00124-00048-00028+00034+00152-00011+00629+017197100000359+ 81CBOVIX VIX OOPP 20210317 008000000015-00016+00249+00293+00287-00266-00504+00563+00564- 82CBOVIX VIX OOPP 20210317 008000000552-00751+00827+00847-00841-00636+00777-09368-017197100052699+ 81CBOVIX VIX OOPC 20210317 008500000014-00014+00039-00001+00004+00022+00071-00017-00017+ 82CBOVIX VIX OOPC 20210317 008500000027+00112-00042-00024+00030+00137-00010+00557+017536640000317+ 81CBOVIX VIX OOPP 20210317 008500000014-00014+00253+00293+00287-00269-00512+00566+00567- 82CBOVIX VIX OOPP 20210317 008500000556-00763+00833+00850-00845-00651+00778-09440-017536640057657+ 81CBOVIX VIX OOPC 20210317 009000000013-00013+00035-00002+00003+00020+00064-00014-00014+ 82CBOVIX VIX OOPC 20210317 009000000024+00100-00036-00021+00026+00123-00008+00488+017779010000276+ 81CBOVIX VIX OOPP 20210317 009000000013-00013+00257+00293+00288-00272-00520+00569+00569- 82CBOVIX VIX OOPP 20210317 009000000559-00775+00839+00854-00849-00665+00779-09509-017779010062615+ 81CBOVIX VIX OOPC 20210317 009500000012-00012+00032-00002+00003+00018+00058-00012-00013+ 82CBOVIX VIX OOPC 20210317 009500000022+00091-00031-00019+00024+00112-00007+00440+018087050000249+ 81CBOVIX VIX OOPP 20210317 009500000012-00012+00260+00293+00289-00274-00525+00571+00570- 82CBOVIX VIX OOPP 20210317 009500000562-00783+00843+00856-00851-00676+00780-09558-018087050067587+ 81CBOVIX VIX OOPC 20210317 010000000011-00011+00029-00002+00003+00016+00053-00010-00011+ 82CBOVIX VIX OOPC 20210317 010000000019+00083-00027-00017+00021+00101-00007+00393+018325340000222+ 81CBOVIX VIX OOPP 20210317 010000000011-00010+00263+00294+00289-00276-00530+00573+00572- 82CBOVIX VIX OOPP 20210317 010000000564-00792+00847+00858-00854-00686+00781-09604-018325340072559+ 81CBOVIX VIX OOPC 20210317 011000000009-00008+00023-00002+00002+00012+00042-00007-00009+ 82CBOVIX VIX OOPC 20210317 011000000015+00067-00020-00013+00016+00082-00005+00303+018585260000167+ 81CBOVIX VIX OOPP 20210317 011000000009-00008+00268+00294+00290-00279-00541+00576+00575- 82CBOVIX VIX OOPP 20210317 011000000569-00808+00855+00862-00859-00705+00782-09695-018585260082503+ 81CBOVIX VIX OOPC 20210317 012000000007-00007+00018-00002+00001+00009+00034-00005-00006+ 82CBOVIX VIX OOPC 20210317 012000000011+00054-00015-00010+00012+00067-00004+00231+018740730000125+ 81CBOVIX VIX OOPP 20210317 012000000007-00007+00273+00293+00291-00282-00549+00578+00577- 82CBOVIX VIX OOPP 20210317 012000000572-00821+00860+00865-00863-00721+00784-09766-018740730092459+ 81CBOVIX VIX OOPC 20210317 013000000006-00005+00015-00002+00001+00008+00028-00004-00005+ 82CBOVIX VIX OOPC 20210317 013000000009+00045-00012-00008+00010+00056-00003+00187+018999740000100+ 81CBOVIX VIX OOPP 20210317 013000000006-00005+00276+00293+00291-00284-00555+00579+00578- 82CBOVIX VIX OOPP 20210317 013000000574-00830+00863+00867-00865-00732+00784-09810-018999740102432+ 81CBOVIX VIX OOPC 20210317 014000000005-00004+00012-00001+00000+00006+00023-00003-00004+ 82CBOVIX VIX OOPC 20210317 014000000007+00036-00009-00006+00007+00045-00002+00144+019063130000075+ 81CBOVIX VIX OOPP 20210317 014000000005-00004+00279+00293+00291-00286-00561+00581+00579- 82CBOVIX VIX OOPP 20210317 014000000576-00839+00866+00869-00868-00742+00785-09854-019063130112406+ 81CBOVIX VIX OOPC 20210317 015000000004-00003+00010-00001+00000+00004+00018-00002-00003+ 82CBOVIX VIX OOPC 20210317 015000000005+00029-00006-00004+00005+00037-00002+00109+019063130000055+ 81CBOVIX VIX OOPP 20210317 015000000004-00003+00282+00293+00291-00287-00565+00581+00580- 82CBOVIX VIX OOPP 20210317 015000000578-00846+00869+00871-00870-00751+00786-09889-019063130122384+ 81CBOVIX VIX OOPC 20210421 001000000000-00000+00240-00240-00240+00240+00480-00480-00479+ 82CBOVIX VIX OOPC 20210421 001000000480+00720-00720-00718+00720+00648-00552+09995+006066060018514+ 81CBOVIX VIX OOPP 20210421 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20210421 001000000000+00000+00000+00002-00000-00000+00095-00000+006066060000000+ 81CBOVIX VIX OOPC 20210421 001100000000-00000+00240-00240-00239+00240+00480-00480-00478+ 82CBOVIX VIX OOPC 20210421 001100000480+00720-00720-00715+00720+00648-00524+09994+006066060017515+ 81CBOVIX VIX OOPP 20210421 001100000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20210421 001100000000+00000+00000+00004-00000-00000+00124-00001-006066060000000+ 81CBOVIX VIX OOPC 20210421 001200000001-00000+00240-00240-00238+00240+00480-00480-00476+ 82CBOVIX VIX OOPC 20210421 001200000480+00720-00720-00711+00719+00648-00495+09990+006066060016516+ 81CBOVIX VIX OOPP 20210421 001200000001-00000+00000-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20210421 001200000000+00000+00000+00009-00000-00000+00153-00005-006066060000001+ 81CBOVIX VIX OOPC 20210421 001300000002-00000+00240-00240-00236+00240+00480-00479-00472+ 82CBOVIX VIX OOPC 20210421 001300000480+00720-00719-00704+00718+00648-00465+09980+006066060015519+ 81CBOVIX VIX OOPP 20210421 001300000001-00000+00001-00000+00003-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20210421 001300000000-00000+00000+00016-00001-00000+00182-00015-006066060000004+ 81CBOVIX VIX OOPC 20210421 001400000003-00001+00241-00239-00234+00241+00480-00479-00467+ 82CBOVIX VIX OOPC 20210421 001400000480+00719-00719-00693+00716+00647-00436+09960+006066060014525+ 81CBOVIX VIX OOPP 20210421 001400000003-00001+00001-00001+00006-00001+00000-00001+00013- 82CBOVIX VIX OOPP 20210421 001400000000-00000+00001+00027-00003-00000+00212-00035-006066060000009+ 81CBOVIX VIX OOPC 20210421 001500000005-00002+00241-00238-00229+00241+00480-00478-00458+ 82CBOVIX VIX OOPC 20210421 001500000479+00719-00718-00678+00712+00647-00406+09924+006066060013537+ 81CBOVIX VIX OOPP 20210421 001500000005-00002+00002-00002+00011-00001+00000+00002+00022- 82CBOVIX VIX OOPP 20210421 001500000001-00001+00002+00042-00007-00001+00242-00072-006066060000021+ 81CBOVIX VIX OOPC 20210421 001600000007-00003+00242-00236-00223+00242+00479-00476-00447+ 82CBOVIX VIX OOPC 20210421 001600000477+00718-00716-00659+00705+00647-00377+09862+006066060012558+ 81CBOVIX VIX OOPP 20210421 001600000007-00003+00002-00004+00017-00002+00001+00004+00033- 82CBOVIX VIX OOPP 20210421 001600000002-00002+00004+00061-00015-00001+00271-00133-006066060000041+ 81CBOVIX VIX OOPC 20210421 001700000011-00006+00243-00233-00216+00243+00478-00472-00433+ 82CBOVIX VIX OOPC 20210421 001700000474+00716-00712-00635+00693+00646-00348+09767+006066060011592+ 81CBOVIX VIX OOPP 20210421 001700000011-00006+00003-00007+00024-00003+00001+00007+00047- 82CBOVIX VIX OOPP 20210421 001700000005-00004+00007+00085-00026-00002+00300-00229-006066060000075+ 81CBOVIX VIX OOPC 20210421 001800000017-00012+00244-00225-00202+00244+00476-00463-00409+ 82CBOVIX VIX OOPC 20210421 001800000466+00711-00703-00599+00671+00643-00321+09548+006473250010692+ 81CBOVIX VIX OOPP 20210421 001800000017-00012+00004-00015+00038-00004+00004+00017+00070- 82CBOVIX VIX OOPP 20210421 001800000013-00009+00017+00121-00049-00005+00327-00448-006473250000175+ 81CBOVIX VIX OOPC 20210421 001900000023-00019+00244-00214-00188+00244+00471-00450-00385+ 82CBOVIX VIX OOPC 20210421 001900000455+00703-00689-00563+00643+00638-00295+09274+006787450009843+ 81CBOVIX VIX OOPP 20210421 001900000023-00019+00004-00026+00052-00004+00008+00029+00095- 82CBOVIX VIX OOPP 20210421 001900000025-00017+00031+00157-00076-00010+00352-00722-006787450000325+ 81CBOVIX VIX OOPC 20210421 002000000029-00026+00244-00201-00173+00242+00466-00435-00360+ 82CBOVIX VIX OOPC 20210421 002000000441+00693-00671-00526+00613+00632-00271+08959+007031100009043+ 81CBOVIX VIX OOPP 20210421 002000000029-00026+00004-00039+00067-00002+00014+00045+00120- 82CBOVIX VIX OOPP 20210421 002000000038-00026+00049+00194-00106-00016+00376-01036-007031100000525+ 81CBOVIX VIX OOPC 20210421 002100000035-00033+00242-00187-00158+00239+00458-00415-00335+ 82CBOVIX VIX OOPC 20210421 002100000425+00681-00648-00490+00581+00624-00250+08595+007311510008319+ 81CBOVIX VIX OOPP 20210421 002100000035-00033+00002-00053+00081-00000-00022+00065+00145- 82CBOVIX VIX OOPP 20210421 002100000055-00039+00072+00230-00139-00024+00398-01400-007311510000800+ 81CBOVIX VIX OOPC 20210421 002200000041-00040+00239-00171-00144+00235+00449-00392-00311+ 82CBOVIX VIX OOPC 20210421 002200000407+00666-00621-00455+00548+00614-00230+08203+007605970007669+ 81CBOVIX VIX OOPP 20210421 002200000041-00040+00001+00069+00096-00005-00031+00087+00169- 82CBOVIX VIX OOPP 20210421 002200000073-00053+00099+00265-00172-00033+00418-01792-007605970001150+ 81CBOVIX VIX OOPC 20210421 002300000045-00046+00236-00155-00131+00229+00439-00369-00288+ 82CBOVIX VIX OOPC 20210421 002300000388+00650-00593-00423+00516+00603-00212+07812+007848370007069+ 81CBOVIX VIX OOPP 20210421 002300000045-00046+00004+00085+00109-00010-00041+00110+00192- 82CBOVIX VIX OOPP 20210421 002300000092-00069+00127+00297-00204-00045+00436-02184-007848370001550+ 81CBOVIX VIX OOPC 20210421 002400000049-00052+00232-00140-00118+00223+00428-00347-00267+ 82CBOVIX VIX OOPC 20210421 002400000369+00633-00564-00392+00484+00591-00196+07423+008061200006520+ 81CBOVIX VIX OOPP 20210421 002400000049-00052+00008+00100+00121-00017-00052+00133+00213- 82CBOVIX VIX OOPP 20210421 002400000111-00086+00156+00327-00235-00057+00452-02573-008061200002000+ 81CBOVIX VIX OOPC 20210421 002500000052-00056+00227-00125-00107+00216+00415-00323-00247+ 82CBOVIX VIX OOPC 20210421 002500000350+00615-00532-00365+00456+00577-00182+07034+008369720006070+ 81CBOVIX VIX OOPP 20210421 002500000052-00056+00013+00115+00133-00024-00064+00157+00233- 82CBOVIX VIX OOPP 20210421 002500000129-00105+00187+00355-00264-00071+00466-02961-008369720002550+ 81CBOVIX VIX OOPC 20210421 002600000054-00059+00222-00112-00097+00209+00404-00301-00229+ 82CBOVIX VIX OOPC 20210421 002600000332+00597-00503-00339+00428+00563-00169+06668+008558430005620+ 81CBOVIX VIX OOPP 20210421 002600000054-00059+00018+00128+00143-00031-00076+00179+00251- 82CBOVIX VIX OOPP 20210421 002600000147-00123+00216+00380-00292-00085+00479-03327-008558430003100+ 81CBOVIX VIX OOPC 20210421 002700000056-00062+00217-00100-00088+00201+00391-00279-00213+ 82CBOVIX VIX OOPC 20210421 002700000316+00578-00474-00317+00403+00547-00158+06321+008855340005271+ 81CBOVIX VIX OOPP 20210421 002700000056-00062+00023+00140+00152-00039-00089+00200+00267- 82CBOVIX VIX OOPP 20210421 002700000164-00142+00246+00403-00316-00101+00490-03675-008855340003750+ 81CBOVIX VIX OOPC 20210421 002800000057-00063+00211-00089-00080+00194+00379-00260-00198+ 82CBOVIX VIX OOPC 20210421 002800000300+00560-00446-00296+00380+00532-00148+05994+009072570004926+ 81CBOVIX VIX OOPP 20210421 002800000057-00063+00029+00151+00160-00046-00101+00220+00281- 82CBOVIX VIX OOPP 20210421 002800000180-00160+00274+00423-00339-00116+00500-04001-009072570004405+ 81CBOVIX VIX OOPC 20210421 002900000058-00064+00206-00079-00073+00187+00367-00242-00185+ 82CBOVIX VIX OOPC 20210421 002900000285+00542-00420-00278+00360+00517-00139+05693+009329970004640+ 81CBOVIX VIX OOPP 20210421 002900000058-00064+00034+00161+00167-00053-00112+00238+00294- 82CBOVIX VIX OOPP 20210421 002900000194-00178+00300+00441-00360-00131+00509-04302-009329970005119+ 81CBOVIX VIX OOPC 20210421 003000000059-00065+00200-00070-00066+00180+00356-00225-00173+ 82CBOVIX VIX OOPC 20210421 003000000271+00524-00396-00261+00340+00502-00131+05407+009520550004355+ 81CBOVIX VIX OOPP 20210421 003000000059-00065+00040+00169+00174-00060-00124+00255+00307- 82CBOVIX VIX OOPP 20210421 003000000208-00195+00324+00459-00380-00146+00517-04588-009520550005833+ 81CBOVIX VIX OOPC 20210421 003250000059-00065+00187-00052-00053+00163+00328-00189-00147+ 82CBOVIX VIX OOPC 20210421 003250000240+00483-00341-00224+00297+00465-00112+04772+009966300003750+ 81CBOVIX VIX OOPP 20210421 003250000059-00065+00053+00187+00187-00077-00151+00291+00332- 82CBOVIX VIX OOPP 20210421 003250000240-00237+00378+00495-00423-00182+00535-05223-009966300007727+ 81CBOVIX VIX OOPC 20210421 003500000058-00064+00174-00039-00042+00148+00303-00159-00126+ 82CBOVIX VIX OOPC 20210421 003500000213+00445-00295-00194+00261+00431-00097+04229+010336230003250+ 81CBOVIX VIX OOPP 20210421 003500000058-00064+00066+00201+00198-00092-00177+00321+00354- 82CBOVIX VIX OOPP 20210421 003500000267-00274+00424+00526-00459-00217+00550-05767-010336230009726+ 81CBOVIX VIX OOPC 20210421 003750000057-00061+00161-00028-00034+00134+00280-00134-00109+ 82CBOVIX VIX OOPC 20210421 003750000189+00411-00256-00169+00229+00399-00085+03757+010634850002825+ 81CBOVIX VIX OOPP 20210421 003750000057-00061+00079+00212+00206-00106-00200+00346+00371- 82CBOVIX VIX OOPP 20210421 003750000290-00309+00463+00551-00490-00249+00563-06238-010634850011800+ 81CBOVIX VIX OOPC 20210421 004000000055-00059+00150-00020-00027+00122+00259-00115-00095+ 82CBOVIX VIX OOPC 20210421 004000000170+00380-00224-00149+00204+00370-00075+03369+010960280002500+ 81CBOVIX VIX OOPP 20210421 004000000055-00059+00090+00220+00213-00118-00221+00365+00385- 82CBOVIX VIX OOPP 20210421 004000000310-00340+00496+00571-00515-00278+00573-06626-010960280013974+ 81CBOVIX VIX OOPC 20210421 004250000053-00056+00140-00014-00022+00111+00240-00098-00083+ 82CBOVIX VIX OOPC 20210421 004250000153+00352-00197-00132+00183+00343-00067+03035+011249130002225+ 81CBOVIX VIX OOPP 20210421 004250000053-00056+00100+00226+00218-00129-00240+00382+00396- 82CBOVIX VIX OOPP 20210421 004250000326-00367+00523+00588-00537-00305+00581-06961-011249130016198+ 81CBOVIX VIX OOPC 20210421 004500000050-00053+00131-00009-00018+00102+00223-00084-00073+ 82CBOVIX VIX OOPC 20210421 004500000138+00327-00173-00117+00164+00318-00059+02733+011472950001975+ 81CBOVIX VIX OOPP 20210421 004500000050-00053+00109+00231+00222-00138-00257+00395+00407- 82CBOVIX VIX OOPP 20210421 004500000342-00393+00547+00603-00556-00330+00589-07262-011472950018447+ 81CBOVIX VIX OOPC 20210421 004750000048-00050+00122-00005-00014+00093+00207-00073-00065+ 82CBOVIX VIX OOPC 20210421 004750000126+00304-00154-00105+00148+00296-00053+02481+011709570001775+ 81CBOVIX VIX OOPP 20210421 004750000048-00050+00118+00234+00226-00147-00272+00407+00415- 82CBOVIX VIX OOPP 20210421 004750000354-00416+00566+00615-00572-00352+00595-07514-011709570020746+ 81CBOVIX VIX OOPC 20210421 005000000046-00047+00114-00003-00011+00086+00193-00064-00058+ 82CBOVIX VIX OOPC 20210421 005000000114+00283-00137-00094+00134+00276-00048+02259+011920150001600+ 81CBOVIX VIX OOPP 20210421 005000000046-00047+00126+00237+00229-00154-00286+00416+00422- 82CBOVIX VIX OOPP 20210421 005000000366-00436+00583+00626-00585-00372+00600-07736-011920150023070+ 81CBOVIX VIX OOPC 20210421 005500000042-00042+00100-00002+00007+00072+00168-00048-00046+ 82CBOVIX VIX OOPC 20210421 005500000095+00246-00108-00076+00110+00239-00039+01876+012249750001300+ 81CBOVIX VIX OOPP 20210421 005500000042-00042+00140+00241+00233-00168-00312+00432+00434- 82CBOVIX VIX OOPP 20210421 005500000385-00473+00611+00643-00609-00408+00609-08119-012249750027769+ 81CBOVIX VIX OOPC 20210421 006000000038-00037+00088-00004+00004+00062+00147-00037-00037+ 82CBOVIX VIX OOPC 20210421 006000000080+00216-00087-00063+00092+00209-00032+01579+012548510001075+ 81CBOVIX VIX OOPP 20210421 006000000038-00037+00152+00244+00236-00178-00332+00443+00442- 82CBOVIX VIX OOPP 20210421 006000000400-00504+00632+00657-00628-00438+00616-08416-012548510032542+ 81CBOVIX VIX OOPC 20210421 006500000034-00033+00079-00005+00002+00054+00132-00030-00031+ 82CBOVIX VIX OOPC 20210421 006500000069+00193-00073-00054+00080+00186-00028+01368+012900210000925+ 81CBOVIX VIX OOPP 20210421 006500000034-00033+00161+00245+00238-00186-00348+00450+00448- 82CBOVIX VIX OOPP 20210421 006500000411-00527+00647+00666-00640-00462+00620-08628-012900210037390+ 81CBOVIX VIX OOPC 20210421 007000000031-00029+00070-00006+00001+00046+00116-00023-00026+ 82CBOVIX VIX OOPC 20210421 007000000059+00170-00060-00045+00067+00164-00023+01166+013100750000775+ 81CBOVIX VIX OOPP 20210421 007000000031-00029+00170+00246+00239-00193-00364+00457+00454- 82CBOVIX VIX OOPP 20210421 007000000421-00550+00660+00675-00652-00484+00625-08830-013100750042238+ 81CBOVIX VIX OOPC 20210421 007500000028-00026+00063-00007+00000-00041+00105-00019-00022+ 82CBOVIX VIX OOPC 20210421 007500000052+00153-00050-00039+00059+00147-00020+01022+013366440000675+ 81CBOVIX VIX OOPP 20210421 007500000028-00026+00177+00246+00240-00199-00375+00461+00458- 82CBOVIX VIX OOPP 20210421 007500000428-00567+00669+00681-00661-00501+00628-08973-013366440047136+ 81CBOVIX VIX OOPC 20210421 008000000026-00023+00056-00007+00001-00036+00093-00015-00018+ 82CBOVIX VIX OOPC 20210421 008000000045+00136-00042-00033+00050+00130-00017+00884+013524190000575+ 81CBOVIX VIX OOPP 20210421 008000000026-00023+00183+00247+00241-00204-00387+00465+00461- 82CBOVIX VIX OOPP 20210421 008000000435-00583+00678+00687-00669-00517+00631-09112-013524190052034+ 81CBOVIX VIX OOPC 20210421 008500000024-00021+00051-00007+00001-00032+00084-00012-00016+ 82CBOVIX VIX OOPC 20210421 008500000039+00123-00036-00029+00044+00117-00015+00776+013703300000500+ 81CBOVIX VIX OOPP 20210421 008500000024-00021+00189+00247+00241-00208-00396+00468+00464- 82CBOVIX VIX OOPP 20210421 008500000441-00597+00684+00691-00676-00531+00633-09219-013703300056957+ 81CBOVIX VIX OOPC 20210421 009000000021-00019+00045-00006+00002-00027+00075-00009-00013+ 82CBOVIX VIX OOPC 20210421 009000000034+00110-00030-00024+00038+00104-00013+00670+013794360000425+ 81CBOVIX VIX OOPP 20210421 009000000021-00019+00194+00246+00242-00212-00405+00470+00467- 82CBOVIX VIX OOPP 20210421 009000000446-00610+00690+00695-00682-00544+00635-09325-013794360061880+ 81CBOVIX VIX OOPC 20210421 009500000020-00017+00041-00006+00002-00025+00068-00008-00011+ 82CBOVIX VIX OOPC 20210421 009500000030+00100-00025-00021+00033+00094-00011+00596+013954220000375+ 81CBOVIX VIX OOPP 20210421 009500000020-00017+00199+00246+00242-00215-00412+00472+00468- 82CBOVIX VIX OOPP 20210421 009500000450-00620+00694+00698-00686-00554+00637-09399-013954220066828+ 81CBOVIX VIX OOPC 20210421 010000000018-00015+00037-00006+00002-00022+00061-00006-00010+ 82CBOVIX VIX OOPC 20210421 010000000026+00090-00022-00018+00029+00085-00010+00523+014048320000325+ 81CBOVIX VIX OOPP 20210421 010000000018-00015+00203+00246+00242-00218-00419+00474+00470- 82CBOVIX VIX OOPP 20210421 010000000454-00630+00698+00701-00691-00563+00638-09472-014048320071776+ 81CBOVIX VIX OOPC 20210421 011000000015-00012+00031-00005+00002-00017+00050-00004-00007+ 82CBOVIX VIX OOPC 20210421 011000000020+00074-00016-00014+00023+00069-00007+00411+014238130000250+ 81CBOVIX VIX OOPP 20210421 011000000015-00012+00209+00245+00242-00223-00430+00476+00473- 82CBOVIX VIX OOPP 20210421 011000000459-00646+00704+00706-00697-00578+00640-09585-014238130081698+ 81CBOVIX VIX OOPC 20210421 012000000013-00010+00026-00005+00002-00014+00042-00003-00006+ 82CBOVIX VIX OOPC 20210421 012000000017+00062-00012-00011+00018+00058-00006+00333+014450430000200+ 81CBOVIX VIX OOPP 20210421 012000000013-00010+00214+00245+00242-00226-00438+00477+00474- 82CBOVIX VIX OOPP 20210421 012000000463-00658+00708+00709-00702-00590+00642-09662-014450430091644+ 81CBOVIX VIX OOPC 20210421 013000000010-00008+00021-00004+00002-00011+00034-00001-00004+ 82CBOVIX VIX OOPC 20210421 013000000013+00051-00009-00008+00014+00047-00004+00257+014486520000150+ 81CBOVIX VIX OOPP 20210421 013000000010-00008+00219+00244+00242-00229-00446+00478+00476- 82CBOVIX VIX OOPP 20210421 013000000467-00669+00711+00711-00706-00601+00643-09739-014486520101590+ 81CBOVIX VIX OOPC 20210421 014000000009-00007+00018-00004+00002-00009+00030-00001-00003+ 82CBOVIX VIX OOPC 20210421 014000000011+00044-00007-00007+00011+00040-00004+00215+014687710000125+ 81CBOVIX VIX OOPP 20210421 014000000009-00007+00222+00243+00242-00231-00450+00479+00477- 82CBOVIX VIX OOPP 20210421 014000000469-00676+00713+00713-00708-00608+00644-09780-014687710111561+ 81CBOVIX VIX OOPC 20210421 015000000008-00006+00015-00003+00002-00007+00025-00001-00002+ 82CBOVIX VIX OOPC 20210421 015000000009+00037-00005-00006+00009+00034-00003+00175+014779200000100+ 81CBOVIX VIX OOPP 20210421 015000000008-00006+00225+00243+00242-00233-00455+00479+00477- 82CBOVIX VIX OOPP 20210421 015000000471-00683+00714+00714-00711-00614+00645-09820-014779200121532+ 81CBOVIX VIX OOPC 20210519 001000000001-00000+00184-00183-00182+00183+00367-00366-00365+ 82CBOVIX VIX OOPC 20210519 001000000367+00550-00550-00547+00550+00495-00474+09990+006088170018280+ 81CBOVIX VIX OOPP 20210519 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20210519 001000000000+00000-00000+00003-00000+00000+00021-00004-006088170000001+ 81CBOVIX VIX OOPC 20210519 001100000001-00000+00184-00183-00181+00183+00367-00366-00363+ 82CBOVIX VIX OOPC 20210519 001100000367+00550-00549-00543+00550+00495-00462+09983+006088170017282+ 81CBOVIX VIX OOPP 20210519 001100000001-00000+00001-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20210519 001100000000+00000-00000+00006-00000-00000+00033-00011-006088170000003+ 81CBOVIX VIX OOPC 20210519 001200000002-00001+00184-00182-00179+00184+00367-00366-00360+ 82CBOVIX VIX OOPC 20210519 001200000367+00550-00549-00538+00549+00494-00446+09968+006088170016288+ 81CBOVIX VIX OOPP 20210519 001200000002-00001+00001-00001+00004-00001+00000-00001+00007- 82CBOVIX VIX OOPP 20210519 001200000000+00000-00001+00011-00000-00000+00049-00026-006088170000008+ 81CBOVIX VIX OOPC 20210519 001300000004-00002+00185-00182-00176+00184+00367-00365-00355+ 82CBOVIX VIX OOPC 20210519 001300000367+00550-00548-00531+00549+00494-00427+09939+006088170015298+ 81CBOVIX VIX OOPP 20210519 001300000004-00002+00002-00002+00007-00001+00001-00002+00012- 82CBOVIX VIX OOPP 20210519 001300000000+00000+00002+00019-00001-00001+00068-00054-006088170000018+ 81CBOVIX VIX OOPC 20210519 001400000006-00003+00186-00180-00172+00185+00367-00363-00348+ 82CBOVIX VIX OOPC 20210519 001400000367+00549-00546-00520+00547+00494-00406+09892+006088170014317+ 81CBOVIX VIX OOPP 20210519 001400000006-00003+00003-00003+00011-00002+00001-00003+00018- 82CBOVIX VIX OOPP 20210519 001400000001+00001+00003+00029-00003-00001+00089-00102-006088170000036+ 81CBOVIX VIX OOPC 20210519 001500000009-00005+00187-00178-00167+00186+00367-00361-00341+ 82CBOVIX VIX OOPC 20210519 001500000367+00549-00544-00509+00545+00493-00384+09832+005977800013340+ 81CBOVIX VIX OOPP 20210519 001500000009-00005+00004-00005+00016-00003+00001-00006+00026- 82CBOVIX VIX OOPP 20210519 001500000000+00001+00006+00041-00005-00002+00111-00161-005977800000059+ 81CBOVIX VIX OOPC 20210519 001600000011-00006+00188-00176-00163+00187+00367-00359-00333+ 82CBOVIX VIX OOPC 20210519 001600000366+00548-00542-00497+00542+00492-00360+09769+005744380012364+ 81CBOVIX VIX OOPP 20210519 001600000011-00006+00005-00007+00021-00004+00001-00008+00034- 82CBOVIX VIX OOPP 20210519 001600000000+00002+00008+00053-00008-00002+00134-00225-005744380000082+ 81CBOVIX VIX OOPC 20210519 001700000017-00012+00191-00169-00152+00190+00367-00351-00316+ 82CBOVIX VIX OOPC 20210519 001700000364+00545-00533-00473+00532+00490-00335+09579+006045360011458+ 81CBOVIX VIX OOPP 20210519 001700000017-00012+00007-00014+00031-00007+00000-00016+00050- 82CBOVIX VIX OOPP 20210519 001700000002-00005+00017+00077-00017-00005+00160-00415-006045360000175+ 81CBOVIX VIX OOPC 20210519 001800000023-00018+00192-00160-00141+00192+00365-00341-00299+ 82CBOVIX VIX OOPC 20210519 001800000361+00541-00522-00449+00521+00486-00311+09356+006215030010583+ 81CBOVIX VIX OOPP 20210519 001800000023-00018+00009-00023+00042-00009+00001+00026+00067- 82CBOVIX VIX OOPP 20210519 001800000006-00009+00028+00101-00029-00009+00184-00638-006215030000300+ 81CBOVIX VIX OOPC 20210519 001900000030-00025+00194-00149-00129+00194+00363-00326-00280+ 82CBOVIX VIX OOPC 20210519 001900000355+00535-00506-00421+00505+00480-00288+09059+006482450009784+ 81CBOVIX VIX OOPP 20210519 001900000030-00025+00011-00034+00054-00010+00004+00040+00087- 82CBOVIX VIX OOPP 20210519 001900000012-00015+00044+00128-00045-00014+00207-00935-006482450000500+ 81CBOVIX VIX OOPC 20210519 002000000036-00032+00195-00137-00117+00194+00359-00310-00261+ 82CBOVIX VIX OOPC 20210519 002000000347+00527-00487-00395+00487+00474-00266+08735+006692730009034+ 81CBOVIX VIX OOPP 20210519 002000000036-00032+00011-00047+00066-00011+00008+00056+00106- 82CBOVIX VIX OOPP 20210519 002000000020-00022+00063+00155-00063-00021+00229-01259-006692730000750+ 81CBOVIX VIX OOPC 20210519 002100000041-00039+00195-00124-00105+00194+00354-00293-00242+ 82CBOVIX VIX OOPC 20210519 002100000338+00518-00466-00369+00467+00466-00246+08392+006866560008335+ 81CBOVIX VIX OOPP 20210519 002100000041-00039+00011-00059+00078-00011+00012+00074+00124- 82CBOVIX VIX OOPP 20210519 002100000029-00031+00084+00181-00083-00029+00249-01601-006866560001050+ 81CBOVIX VIX OOPC 20210519 002200000046-00046+00194-00110-00094+00192+00348-00273-00224+ 82CBOVIX VIX OOPC 20210519 002200000326+00508-00442-00343+00446+00455-00228+08014+007135990007735+ 81CBOVIX VIX OOPP 20210519 002200000046-00046+00010-00073+00089-00009+00019+00093+00142- 82CBOVIX VIX OOPP 20210519 002200000040-00042+00108+00206-00104-00039+00267-01979-007135990001450+ 81CBOVIX VIX OOPC 20210519 002300000050-00051+00192-00098-00084+00190+00341-00255-00207+ 82CBOVIX VIX OOPC 20210519 002300000315+00497-00419-00320+00425+00446-00211+07657+007261560007136+ 81CBOVIX VIX OOPP 20210519 002300000050-00051+00009-00085+00100-00006+00025+00111+00159- 82CBOVIX VIX OOPP 20210519 002300000051-00053+00131+00230-00125-00049+00284-02337-007261560001850+ 81CBOVIX VIX OOPC 20210519 002400000054-00056+00190-00085-00074+00186+00334-00236-00192+ 82CBOVIX VIX OOPC 20210519 002400000303+00484-00394-00298+00404+00434-00196+07287+007483400006636+ 81CBOVIX VIX OOPP 20210519 002400000054-00056+00007-00098+00109-00003+00033+00130+00175- 82CBOVIX VIX OOPP 20210519 002400000064-00066+00156+00252-00145-00061+00299-02706-007483400002350+ 81CBOVIX VIX OOPC 20210519 002500000057-00060+00187-00074-00065+00182+00326-00218-00177+ 82CBOVIX VIX OOPC 20210519 002500000291+00471-00370-00278+00384+00422-00183+06931+007695820006187+ 81CBOVIX VIX OOPP 20210519 002500000057-00060+00004-00109+00118-00001-00040+00148+00189- 82CBOVIX VIX OOPP 20210519 002500000076-00078+00180+00272-00166-00073+00312-03063-007695820002900+ 81CBOVIX VIX OOPC 20210519 002600000059-00063+00184-00064-00058+00178+00318-00201-00164+ 82CBOVIX VIX OOPC 20210519 002600000279+00458-00347-00259+00365+00410-00171+06590+007908740005787+ 81CBOVIX VIX OOPP 20210519 002600000059-00063+00001-00119+00126-00006-00049+00165+00203- 82CBOVIX VIX OOPP 20210519 002600000088-00091+00203+00291-00185-00085+00324-03403-007908740003500+ 81CBOVIX VIX OOPC 20210519 002700000061-00065+00181-00055-00051+00173+00310-00185-00152+ 82CBOVIX VIX OOPC 20210519 002700000267+00445-00325-00242+00346+00398-00159+06265+008043290005388+ 81CBOVIX VIX OOPP 20210519 002700000061-00065+00002+00128+00133-00011-00057+00181+00215- 82CBOVIX VIX OOPP 20210519 002700000100-00104+00225+00308-00203-00097+00335-03728-008043290004100+ 81CBOVIX VIX OOPC 20210519 002800000062-00067+00178-00047-00045+00168+00301-00171-00141+ 82CBOVIX VIX OOPC 20210519 002800000256+00432-00304-00227+00330+00385-00150+05965+008286240005091+ 81CBOVIX VIX OOPP 20210519 002800000062-00067+00006+00137+00139-00015-00065+00196+00225- 82CBOVIX VIX OOPP 20210519 002800000111-00117+00245+00323-00220-00110+00344-04029-008286240004802+ 81CBOVIX VIX OOPC 20210519 002900000063-00068+00174-00039-00039+00163+00293-00157-00131+ 82CBOVIX VIX OOPC 20210519 002900000245+00420-00285-00213+00314+00373-00142+05681+008472680004796+ 81CBOVIX VIX OOPP 20210519 002900000063-00068+00009+00144+00144-00020-00073+00209+00235- 82CBOVIX VIX OOPP 20210519 002900000121-00130+00265+00337-00235-00122+00353-04312-008472680005507+ 81CBOVIX VIX OOPC 20210519 003000000063-00068+00170-00033-00034+00158+00285-00145-00122+ 82CBOVIX VIX OOPC 20210519 003000000235+00407-00267-00199+00299+00361-00133+05408+008606070004502+ 81CBOVIX VIX OOPP 20210519 003000000063-00068+00013+00150+00149-00025-00082+00221+00244- 82CBOVIX VIX OOPP 20210519 003000000132-00142+00283+00350-00251-00134+00362-04585-008606070006212+ 81CBOVIX VIX OOPC 20210519 003250000064-00068+00160-00020-00024+00146+00265-00119-00103+ 82CBOVIX VIX OOPC 20210519 003250000211+00378-00228-00171+00265+00332-00115+04804+008966770003900+ 81CBOVIX VIX OOPP 20210519 003250000064-00068+00023+00163+00159-00038-00101+00248+00264- 82CBOVIX VIX OOPP 20210519 003250000155-00172+00322+00378-00285-00162+00379-05189-008966770008109+ 81CBOVIX VIX OOPC 20210519 003500000063-00067+00151-00010-00016+00134+00247-00098-00087+ 82CBOVIX VIX OOPC 20210519 003500000190+00350-00195-00148+00236+00306-00101+04284+009269700003400+ 81CBOVIX VIX OOPP 20210519 003500000063-00067+00032+00173+00167-00049-00119+00269+00280- 82CBOVIX VIX OOPP 20210519 003500000176-00199+00355+00402-00314-00189+00394-05710-009269700010108+ 81CBOVIX VIX OOPC 20210519 003750000062-00065+00142-00003-00011+00124+00231-00081-00075+ 82CBOVIX VIX OOPC 20210519 003750000173+00326-00168-00130+00212+00283-00089+03857+009605570003025+ 81CBOVIX VIX OOPP 20210519 003750000062-00065+00041+00180+00173-00060-00136+00285+00292- 82CBOVIX VIX OOPP 20210519 003750000194-00223+00381+00419-00337-00212+00405-06136-009605570012231+ 81CBOVIX VIX OOPC 20210519 004000000060-00062+00133-00002+00006+00113+00214-00067-00064+ 82CBOVIX VIX OOPC 20210519 004000000156+00303-00145-00113+00190+00260-00078+03455+009797260002650+ 81CBOVIX VIX OOPP 20210519 004000000060-00062+00050+00185+00177-00070-00152+00299+00303- 82CBOVIX VIX OOPP 20210519 004000000211-00247+00405+00436-00360-00234+00416-06538-009797260014355+ 81CBOVIX VIX OOPC 20210519 004250000058-00059+00125-00006+00002+00104+00200-00056-00055+ 82CBOVIX VIX OOPC 20210519 004250000141+00281-00125-00100+00171+00241-00070+03115+010001130002350+ 81CBOVIX VIX OOPP 20210519 004250000058-00059+00058+00189+00181-00079-00167+00311+00312- 82CBOVIX VIX OOPP 20210519 004250000225-00268+00424+00450-00379-00254+00425-06879-010001130016554+ 81CBOVIX VIX OOPC 20210519 004500000055-00056+00118-00009+00000-00096+00187-00046-00048+ 82CBOVIX VIX OOPC 20210519 004500000129+00262-00109-00089+00154+00223-00062+02822+010196960002100+ 81CBOVIX VIX OOPP 20210519 004500000055-00056+00066+00192+00184-00087-00180+00320+00319- 82CBOVIX VIX OOPP 20210519 004500000238-00287+00440+00461-00395-00272+00433-07171-010196960018802+ 81CBOVIX VIX OOPC 20210519 004750000053-00053+00110-00011+00003-00088+00173-00038-00041+ 82CBOVIX VIX OOPC 20210519 004750000116+00243-00095-00078+00138+00205-00055+02540+010308990001853+ 81CBOVIX VIX OOPP 20210519 004750000053-00053+00073+00194+00186-00096-00193+00328+00326- 82CBOVIX VIX OOPP 20210519 004750000250-00306+00455+00472-00411-00289+00440-07453-010308990021054+ 81CBOVIX VIX OOPC 20210519 005000000051-00050+00104-00012+00004-00082+00163-00032-00036+ 82CBOVIX VIX OOPC 20210519 005000000107+00229-00084-00070+00127+00191-00050+02336+010529120001695+ 81CBOVIX VIX OOPP 20210519 005000000051-00050+00079+00195+00187-00102-00203+00334+00330- 82CBOVIX VIX OOPP 20210519 005000000259-00321+00466+00479-00422-00303+00445-07658-010529120023394+ 81CBOVIX VIX OOPC 20210519 005500000046-00044+00092-00014+00006-00070+00143-00023-00028+ 82CBOVIX VIX OOPC 20210519 005500000090+00200-00065-00056+00106+00165-00041+01946+010787340001379+ 81CBOVIX VIX OOPP 20210519 005500000046-00044+00092+00197+00190-00114-00224+00344+00339- 82CBOVIX VIX OOPP 20210519 005500000277-00350+00485+00493-00444-00330+00454-08047-010787340028075+ 81CBOVIX VIX OOPC 20210519 006000000042-00039+00082-00014+00008-00060+00126-00016-00022+ 82CBOVIX VIX OOPC 20210519 006000000077+00176-00051-00046+00089+00144-00034+01651+011048400001150+ 81CBOVIX VIX OOPP 20210519 006000000042-00039+00102+00197+00191-00123-00240+00351+00345- 82CBOVIX VIX OOPP 20210519 006000000290-00373+00498+00503-00460-00351+00461-08342-011048400032844+ 81CBOVIX VIX OOPC 20210519 006500000038-00035+00072-00014+00008-00052+00111-00011-00017+ 82CBOVIX VIX OOPC 20210519 006500000065+00155-00040-00038+00075+00125-00028+01394+011217710000950+ 81CBOVIX VIX OOPP 20210519 006500000038-00035+00111+00197+00192-00132-00255+00356+00350- 82CBOVIX VIX OOPP 20210519 006500000302-00394+00509+00512-00475-00369+00467-08600-011217710037641+ 81CBOVIX VIX OOPC 20210519 007000000035-00031+00065-00014+00009-00045+00099-00007-00013+ 82CBOVIX VIX OOPC 20210519 007000000056+00138-00032-00031+00064+00110-00024+01193+011393530000800+ 81CBOVIX VIX OOPP 20210519 007000000035-00031+00119+00197+00192-00139-00267+00359+00353- 82CBOVIX VIX OOPP 20210519 007000000311-00412+00518+00518-00486-00385+00471-08800-011393530042488+ 81CBOVIX VIX OOPC 20210519 007500000032-00028+00059-00013+00009-00040+00090-00005-00011+ 82CBOVIX VIX OOPC 20210519 007500000049+00125-00027-00027+00056+00098-00021+01051+011625800000700+ 81CBOVIX VIX OOPP 20210519 007500000032-00028+00124+00196+00192-00143-00277+00361+00356- 82CBOVIX VIX OOPP 20210519 007500000317-00425+00523+00523-00493-00396+00474-08943-011625800047386+ 81CBOVIX VIX OOPC 20210519 008000000029-00025+00053-00012+00008-00035+00080-00003-00009+ 82CBOVIX VIX OOPC 20210519 008000000043+00112-00022-00023+00049+00087-00018+00913+011767680000600+ 81CBOVIX VIX OOPP 20210519 008000000029-00025+00130+00195+00192-00148-00286+00363+00358- 82CBOVIX VIX OOPP 20210519 008000000324-00438+00528+00527-00501-00408+00477-09081-011767680052283+ 81CBOVIX VIX OOPC 20210519 008500000026-00022+00047-00011+00008-00030+00071-00002-00007+ 82CBOVIX VIX OOPC 20210519 008500000036+00099-00017-00019+00041+00076-00015+00778+011816880000500+ 81CBOVIX VIX OOPP 20210519 008500000026-00022+00136+00195+00191-00153-00295+00365+00360- 82CBOVIX VIX OOPP 20210519 008500000330-00451+00533+00531-00509-00418+00480-09216-011816880057180+ 81CBOVIX VIX OOPC 20210519 009000000024-00020+00043-00011+00008-00027+00065-00001-00006+ 82CBOVIX VIX OOPC 20210519 009000000033+00091-00015-00017+00037+00069-00013+00701+012016590000450+ 81CBOVIX VIX OOPP 20210519 009000000024-00020+00140+00194+00191-00156-00301+00366+00361- 82CBOVIX VIX OOPP 20210519 009000000334-00459+00535+00533-00513-00425+00481-09292-012016590062127+ 81CBOVIX VIX OOPC 20210519 009500000022-00018+00040-00010+00008-00025+00060-00000-00005+ 82CBOVIX VIX OOPC 20210519 009500000030+00083-00012-00015+00033+00063-00012+00627+012163020000400+ 81CBOVIX VIX OOPP 20210519 009500000022-00018+00144+00193+00191-00159-00307+00366+00362- 82CBOVIX VIX OOPP 20210519 009500000337-00467+00537+00535-00517-00432+00483-09366-012163020067075+ 81CBOVIX VIX OOPC 20210519 010000000020-00016+00036-00009+00007-00022+00054-00001+00004+ 82CBOVIX VIX OOPC 20210519 010000000026+00075-00010-00013+00029+00057-00010+00555+012255750000350+ 81CBOVIX VIX OOPP 20210519 010000000020-00016+00147+00192+00190-00161-00312+00367+00363- 82CBOVIX VIX OOPP 20210519 010000000340-00474+00540+00537-00520-00438+00484-09439-012255750072022+ 81CBOVIX VIX OOPC 20210519 011000000017-00013+00030-00008+00006-00018+00045-00001+00002+ 82CBOVIX VIX OOPC 20210519 011000000021+00063-00007-00010+00023+00046-00008+00444+012445510000275+ 81CBOVIX VIX OOPP 20210519 011000000017-00013+00153+00191+00190-00166-00321+00368+00364- 82CBOVIX VIX OOPP 20210519 011000000346-00487+00543+00540-00526-00448+00487-09550-012445510081941+ 81CBOVIX VIX OOPC 20210519 012000000015-00011+00026-00007+00006-00015+00039-00002+00002+ 82CBOVIX VIX OOPC 20210519 012000000017+00054-00005-00008+00019+00039-00007+00367+012656660000225+ 81CBOVIX VIX OOPP 20210519 012000000015-00011+00157+00190+00189-00169-00328+00368+00365- 82CBOVIX VIX OOPP 20210519 012000000349-00496+00544+00542-00531-00456+00488-09627-012656660091886+ 81CBOVIX VIX OOPC 20210519 013000000013-00009+00022-00006+00005-00012+00032-00002+00001+ 82CBOVIX VIX OOPC 20210519 013000000014+00045-00004-00006+00015+00032-00005+00291+012732100000175+ 81CBOVIX VIX OOPP 20210519 013000000013-00009+00162+00189+00188-00171-00334+00368+00366- 82CBOVIX VIX OOPP 20210519 013000000353-00505+00546+00544-00535-00463+00490-09702-012732100101830+ 81CBOVIX VIX OOPC 20210519 014000000011-00008+00019-00005+00005-00010+00028-00002+00001+ 82CBOVIX VIX OOPC 20210519 014000000012+00039-00003-00005+00013+00028-00004+00251+012940480000150+ 81CBOVIX VIX OOPP 20210519 014000000011-00008+00164+00188+00188-00173-00338+00368+00366- 82CBOVIX VIX OOPP 20210519 014000000355-00510+00547+00545-00537-00467+00490-09743-012940480111800+ 81CBOVIX VIX OOPC 20210519 015000000010-00007+00017-00005+00004-00009+00025-00002+00000+ 82CBOVIX VIX OOPC 20210519 015000000010+00034-00002-00004+00011+00024-00004+00211+013068270000125+ 81CBOVIX VIX OOPP 20210519 015000000010-00007+00167+00188+00187-00175-00342+00368+00366- 82CBOVIX VIX OOPP 20210519 015000000357-00515+00548+00546-00539-00471+00491-09783-013068270121769+ 81CBOVIX VIX OOPC 20210616 001000000001-00000+00160-00160-00159+00160+00320-00320-00318+ 82CBOVIX VIX OOPC 20210616 001000000320+00480-00480-00477+00480+00432-00421+09988+005501660018155+ 81CBOVIX VIX OOPP 20210616 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20210616 001000000000+00000-00000+00003-00000+00000+00010-00005-005501660000001+ 81CBOVIX VIX OOPC 20210616 001100000001-00000+00161-00160-00158+00160+00320-00319-00316+ 82CBOVIX VIX OOPC 20210616 001100000320+00480-00479-00474+00480+00432-00414+09979+005501660017158+ 81CBOVIX VIX OOPP 20210616 001100000001-00000+00001-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20210616 001100000000+00000-00000+00006-00000+00000+00018-00013-005501660000004+ 81CBOVIX VIX OOPC 20210616 001200000003-00001+00161-00159-00156+00161+00321-00319-00313+ 82CBOVIX VIX OOPC 20210616 001200000320+00480-00479-00469+00480+00431-00403+09962+005501660016165+ 81CBOVIX VIX OOPP 20210616 001200000003-00001+00002-00001+00004-00001+00001-00001+00007- 82CBOVIX VIX OOPP 20210616 001200000000+00000-00001+00011-00000-00000+00028-00031-005501660000010+ 81CBOVIX VIX OOPC 20210616 001300000005-00002+00162-00158-00152+00161+00321-00318-00308+ 82CBOVIX VIX OOPC 20210616 001300000321+00480-00478-00462+00479+00431-00390+09930+005501660015177+ 81CBOVIX VIX OOPP 20210616 001300000005-00002+00003-00002+00007-00001+00001-00002+00012- 82CBOVIX VIX OOPP 20210616 001300000001+00000-00002+00018-00000-00001+00041-00063-005501660000021+ 81CBOVIX VIX OOPC 20210616 001400000007-00003+00164-00156-00148+00162+00321-00316-00302+ 82CBOVIX VIX OOPC 20210616 001400000321+00480-00476-00453+00478+00430-00375+09877+005501660014198+ 81CBOVIX VIX OOPP 20210616 001400000007-00003+00004-00004+00012-00003+00002-00004+00018- 82CBOVIX VIX OOPP 20210616 001400000001+00000-00004+00027-00001-00001+00057-00115-005501660000042+ 81CBOVIX VIX OOPC 20210616 001500000010-00006+00165-00153-00143+00164+00322-00313-00294+ 82CBOVIX VIX OOPC 20210616 001500000321+00479-00472-00441+00476+00430-00357+09798+005501660013232+ 81CBOVIX VIX OOPP 20210616 001500000010-00006+00006-00006+00017-00004+00002-00007+00026- 82CBOVIX VIX OOPP 20210616 001500000001+00000+00007+00039-00003-00002+00075-00195-005501660000075+ 81CBOVIX VIX OOPC 20210616 001600000014-00009+00167-00150-00136+00166+00322-00309-00284+ 82CBOVIX VIX OOPC 20210616 001600000321+00478-00468-00427+00473+00428-00338+09687+005489740012283+ 81CBOVIX VIX OOPP 20210616 001600000014-00009+00007-00010+00024-00006+00002-00011+00036- 82CBOVIX VIX OOPP 20210616 001600000001+00001+00012+00053-00006-00004+00094-00305-005489740000125+ 81CBOVIX VIX OOPC 20210616 001700000021-00015+00170-00141-00126+00169+00322-00299-00268+ 82CBOVIX VIX OOPC 20210616 001700000320+00476-00457-00405+00466+00425-00316+09468+005786120011409+ 81CBOVIX VIX OOPP 20210616 001700000021-00015+00010-00019+00034-00009+00002-00021+00052- 82CBOVIX VIX OOPP 20210616 001700000000+00004+00023+00075-00014-00007+00116-00525-005786120000250+ 81CBOVIX VIX OOPC 20210616 001800000027-00021+00172-00132-00115+00172+00321-00288-00252+ 82CBOVIX VIX OOPC 20210616 001800000317+00472-00445-00384+00457+00420-00295+09232+005922500010559+ 81CBOVIX VIX OOPP 20210616 001800000027-00021+00012-00028+00044-00012+00001-00032+00067- 82CBOVIX VIX OOPP 20210616 001800000002-00008+00035+00096-00023-00011+00137-00760-005922500000400+ 81CBOVIX VIX OOPC 20210616 001900000032-00028+00174-00122-00105+00174+00319-00275-00236+ 82CBOVIX VIX OOPC 20210616 001900000314+00467-00430-00361+00446+00415-00275+08955+006057020009760+ 81CBOVIX VIX OOPP 20210616 001900000032-00028+00014-00038+00055-00014+00001+00045+00083- 82CBOVIX VIX OOPP 20210616 001900000006-00012+00050+00118-00034-00017+00157-01037-006057020000600+ 81CBOVIX VIX OOPC 20210616 002000000038-00035+00175-00109-00093+00175+00316-00258-00219+ 82CBOVIX VIX OOPC 20210616 002000000307+00461-00410-00338+00431+00408-00256+08613+006314520009061+ 81CBOVIX VIX OOPP 20210616 002000000038-00035+00015-00050+00067-00015+00004+00061+00101- 82CBOVIX VIX OOPP 20210616 002000000012-00019+00069+00142-00049-00024+00176-01379-006314520000900+ 81CBOVIX VIX OOPC 20210616 002100000044-00042+00176-00097-00083+00175+00312-00241-00203+ 82CBOVIX VIX OOPC 20210616 002100000300+00453-00389-00315+00416+00399-00238+08265+006523620008411+ 81CBOVIX VIX OOPP 20210616 002100000044-00042+00016-00063+00077-00015+00007+00078+00117- 82CBOVIX VIX OOPP 20210616 002100000019-00027+00090+00164-00064-00033+00194-01728-006523620001250+ 81CBOVIX VIX OOPC 20210616 002200000048-00048+00176-00085-00073+00174+00308-00224-00187+ 82CBOVIX VIX OOPC 20210616 002200000292+00444-00368-00294+00400+00390-00222+07913+006704870007812+ 81CBOVIX VIX OOPP 20210616 002200000048-00048+00016-00075+00087-00015+00012+00095+00132- 82CBOVIX VIX OOPP 20210616 002200000028-00036+00111+00185-00080-00042+00210-02079-006704870001650+ 81CBOVIX VIX OOPC 20210616 002300000052-00053+00175-00074-00064+00173+00302-00208-00173+ 82CBOVIX VIX OOPC 20210616 002300000283+00435-00347-00274+00383+00380-00207+07562+006871030007263+ 81CBOVIX VIX OOPP 20210616 002300000052-00053+00015-00086+00096-00013+00017+00112+00147- 82CBOVIX VIX OOPP 20210616 002300000037-00045+00133+00205-00097-00052+00225-02430-006871030002100+ 81CBOVIX VIX OOPC 20210616 002400000056-00058+00173-00064-00056+00171+00297-00192-00160+ 82CBOVIX VIX OOPC 20210616 002400000274+00425-00326-00256+00367+00370-00193+07217+007031120006763+ 81CBOVIX VIX OOPP 20210616 002400000056-00058+00013-00096+00104-00011+00023+00128+00160- 82CBOVIX VIX OOPP 20210616 002400000046-00055+00154+00224-00113-00062+00239-02776-007031120002600+ 81CBOVIX VIX OOPC 20210616 002500000058-00061+00171-00054-00048+00168+00290-00176-00147+ 82CBOVIX VIX OOPC 20210616 002500000264+00414-00305-00238+00350+00359-00180+06880+007192290006314+ 81CBOVIX VIX OOPP 20210616 002500000058-00061+00012-00106+00112-00008+00029+00143+00172- 82CBOVIX VIX OOPP 20210616 002500000055-00065+00175+00241-00129-00073+00251-03112-007192290003150+ 81CBOVIX VIX OOPC 20210616 002600000061-00064+00169-00045-00041+00164+00284-00162-00136+ 82CBOVIX VIX OOPC 20210616 002600000255+00404-00285-00223+00335+00348-00169+06558+007360650005915+ 81CBOVIX VIX OOPP 20210616 002600000061-00064+00009-00115+00119-00004+00036+00158+00184- 82CBOVIX VIX OOPP 20210616 002600000065-00076+00194+00257-00145-00083+00263-03435-007360650003750+ 81CBOVIX VIX OOPC 20210616 002700000062-00066+00167-00037-00035+00160+00277-00149-00126+ 82CBOVIX VIX OOPC 20210616 002700000245+00393-00267-00208+00320+00337-00159+06252+007541750005565+ 81CBOVIX VIX OOPP 20210616 002700000062-00066+00007-00123+00124-00001+00043+00171+00194- 82CBOVIX VIX OOPP 20210616 002700000074-00087+00213+00271-00160-00094+00273-03740-007541750004400+ 81CBOVIX VIX OOPC 20210616 002800000064-00068+00164-00030-00030+00157+00270-00136-00116+ 82CBOVIX VIX OOPC 20210616 002800000236+00382-00249-00195+00305+00327-00149+05960+007664870005216+ 81CBOVIX VIX OOPP 20210616 002800000064-00068+00004-00130+00130-00003-00049+00184+00203- 82CBOVIX VIX OOPP 20210616 002800000084-00097+00230+00285-00174-00105+00282-04033-007664870005050+ 81CBOVIX VIX OOPC 20210616 002900000064-00069+00161-00024-00025+00153+00264-00125-00108+ 82CBOVIX VIX OOPC 20210616 002900000227+00372-00233-00183+00293+00316-00142+05693+007864990004951+ 81CBOVIX VIX OOPP 20210616 002900000064-00069+00001-00136+00134-00007-00056+00195+00212- 82CBOVIX VIX OOPP 20210616 002900000092-00108+00246+00296-00187-00116+00290-04299-007864990005784+ 81CBOVIX VIX OOPC 20210616 003000000065-00069+00158-00019-00021+00149+00257-00115-00101+ 82CBOVIX VIX OOPC 20210616 003000000219+00362-00218-00173+00280+00306-00134+05442+008030420004694+ 81CBOVIX VIX OOPP 20210616 003000000065-00069+00002+00141+00139-00011-00063+00205+00219- 82CBOVIX VIX OOPP 20210616 003000000101-00118+00261+00307-00199-00126+00297-04550-008030420006527+ 81CBOVIX VIX OOPC 20210616 003250000066-00069+00150-00008-00012+00138+00241-00093-00084+ 82CBOVIX VIX OOPC 20210616 003250000199+00337-00185-00148+00250+00281-00116+04849+008277300004051+ 81CBOVIX VIX OOPP 20210616 003250000066-00069+00010+00152+00147-00022-00079+00227+00236- 82CBOVIX VIX OOPP 20210616 003250000121-00143+00295+00332-00229-00150+00315-05143-008277300008382+ 81CBOVIX VIX OOPC 20210616 003500000065-00068+00142-00000+00006+00128+00225-00075-00070+ 82CBOVIX VIX OOPC 20210616 003500000180+00314-00158-00128+00225+00259-00102+04346+008540260003550+ 81CBOVIX VIX OOPP 20210616 003500000065-00068+00018+00160+00154-00032-00094+00245+00250- 82CBOVIX VIX OOPP 20210616 003500000139-00165+00322+00352-00255-00173+00330-05646-008540260010379+ 81CBOVIX VIX OOPC 20210616 003750000064-00066+00134-00006+00001+00118+00210-00061-00059+ 82CBOVIX VIX OOPC 20210616 003750000163+00292-00134-00110+00201+00238-00089+03892+008723270003100+ 81CBOVIX VIX OOPP 20210616 003750000064-00066+00026+00166+00159-00042-00109+00259+00261- 82CBOVIX VIX OOPP 20210616 003750000156-00187+00345+00369-00278-00193+00342-06100-008723270012428+ 81CBOVIX VIX OOPC 20210616 004000000062-00063+00127-00010+00003-00109+00197-00049-00050+ 82CBOVIX VIX OOPC 20210616 004000000149+00273-00115-00097+00182+00220-00079+03512+008932330002750+ 81CBOVIX VIX OOPP 20210616 004000000062-00063+00033+00170+00163-00051-00123+00271+00270- 82CBOVIX VIX OOPP 20210616 004000000171-00207+00364+00383-00298-00212+00352-06480-008932330014576+ 81CBOVIX VIX OOPC 20210616 004250000060-00060+00119-00013+00006-00101+00184-00040-00042+ 82CBOVIX VIX OOPC 20210616 004250000136+00254-00099-00085+00165+00203-00071+03179+009115960002450+ 81CBOVIX VIX OOPP 20210616 004250000060-00060+00041+00173+00166-00059-00136+00280+00277- 82CBOVIX VIX OOPP 20210616 004250000184-00225+00380+00395-00315-00229+00361-06813-009115960016774+ 81CBOVIX VIX OOPC 20210616 004500000058-00057+00113-00015+00008-00094+00173-00032-00036+ 82CBOVIX VIX OOPC 20210616 004500000125+00238-00086-00075+00150+00188-00064+02892+009294020002200+ 81CBOVIX VIX OOPP 20210616 004500000058-00057+00047+00175+00168-00066-00147+00287+00283- 82CBOVIX VIX OOPP 20210616 004500000195-00242+00393+00404-00330-00244+00368-07100-009294020019022+ 81CBOVIX VIX OOPC 20210616 004750000055-00054+00106-00017+00010-00087+00162-00026-00031+ 82CBOVIX VIX OOPC 20210616 004750000114+00223-00075-00067+00137+00174-00057+02633+009439650001975+ 81CBOVIX VIX OOPP 20210616 004750000055-00054+00054+00177+00170-00073-00158+00294+00289- 82CBOVIX VIX OOPP 20210616 004750000206-00257+00405+00413-00343-00258+00375-07360-009439650021296+ 81CBOVIX VIX OOPC 20210616 005000000053-00052+00101-00018+00011-00081+00153-00021-00027+ 82CBOVIX VIX OOPC 20210616 005000000106+00209-00066-00060+00126+00162-00052+02419+009611040001800+ 81CBOVIX VIX OOPP 20210616 005000000053-00052+00059+00178+00171-00079-00167+00298+00293- 82CBOVIX VIX OOPP 20210616 005000000214-00270+00414+00420-00354-00270+00380-07573-009611040023619+ 81CBOVIX VIX OOPC 20210616 005500000048-00046+00089-00018+00012-00069+00134-00013-00020+ 82CBOVIX VIX OOPC 20210616 005500000088+00183-00050-00047+00104+00139-00042+02009+009787190001450+ 81CBOVIX VIX OOPP 20210616 005500000048-00046+00071+00178+00172-00091-00186+00306+00300- 82CBOVIX VIX OOPP 20210616 005500000231-00297+00430+00433-00376-00293+00390-07983-009787190028266+ 81CBOVIX VIX OOPC 20210616 006000000044-00041+00080-00018+00013-00060+00119-00008-00015+ 82CBOVIX VIX OOPC 20210616 006000000076+00163-00039-00039+00089+00122-00036+01721+010040290001225+ 81CBOVIX VIX OOPP 20210616 006000000044-00041+00080+00178+00173-00099-00200+00311+00305- 82CBOVIX VIX OOPP 20210616 006000000243-00317+00441+00441-00390-00310+00396-08271-010040290033037+ 81CBOVIX VIX OOPC 20210616 006500000041-00037+00072-00018+00013-00052+00106-00005-00011+ 82CBOVIX VIX OOPC 20210616 006500000066+00145-00030-00032+00076+00106-00030+01468+010208060001025+ 81CBOVIX VIX OOPP 20210616 006500000041-00037+00088+00177+00173-00107-00213+00315+00309- 82CBOVIX VIX OOPP 20210616 006500000254-00335+00449+00448-00404-00325+00402-08524-010208060037834+ 81CBOVIX VIX OOPC 20210616 007000000037-00033+00065-00017+00013-00046+00095-00002-00008+ 82CBOVIX VIX OOPC 20210616 007000000057+00130-00024-00026+00066+00094-00025+01271+010383330000875+ 81CBOVIX VIX OOPP 20210616 007000000037-00033+00095+00177+00173-00114-00224+00318+00312- 82CBOVIX VIX OOPP 20210616 007000000263-00350+00456+00453-00414-00338+00406-08721-010383330042680+ 81CBOVIX VIX OOPC 20210616 007500000034-00029+00058-00016+00012-00041+00086-00000-00006+ 82CBOVIX VIX OOPC 20210616 007500000050+00116-00019-00022+00057+00083-00022+01104+010530410000750+ 81CBOVIX VIX OOPP 20210616 007500000034-00029+00102+00176+00172-00119-00234+00319+00314- 82CBOVIX VIX OOPP 20210616 007500000270-00363+00461+00458-00423-00349+00410-08888-010530410047552+ 81CBOVIX VIX OOPC 20210616 008000000031-00026+00053-00015+00012-00036+00078-00001+00005+ 82CBOVIX VIX OOPC 20210616 008000000044+00105-00015-00019+00050+00074-00019+00968+010671450000650+ 81CBOVIX VIX OOPP 20210616 008000000031-00026+00107+00175+00172-00124-00242+00321+00315- 82CBOVIX VIX OOPP 20210616 008000000276-00375+00464+00461-00430-00358+00413-09024-010671450052449+ 81CBOVIX VIX OOPC 20210616 008500000029-00024+00048-00014+00011-00032+00071-00002+00003+ 82CBOVIX VIX OOPC 20210616 008500000039+00096-00012-00016+00045+00067-00017+00863+010829490000575+ 81CBOVIX VIX OOPP 20210616 008500000029-00024+00111+00174+00171-00128-00249+00321+00316- 82CBOVIX VIX OOPP 20210616 008500000281-00384+00467+00464-00435-00365+00415-09130-010829490057370+ 81CBOVIX VIX OOPC 20210616 009000000026-00022+00044-00013+00011-00029+00064-00002+00002+ 82CBOVIX VIX OOPC 20210616 009000000035+00087-00010-00014+00039+00060-00015+00760+010926770000500+ 81CBOVIX VIX OOPP 20210616 009000000026-00022+00116+00173+00171-00131-00256+00322+00317- 82CBOVIX VIX OOPP 20210616 009000000285-00393+00470+00466-00441-00372+00417-09233-010926770062292+ 81CBOVIX VIX OOPC 20210616 009500000024-00019+00040-00012+00010-00025+00057-00003+00001+ 82CBOVIX VIX OOPC 20210616 009500000030+00078-00008-00011+00034+00053-00012+00658+010960990000425+ 81CBOVIX VIX OOPP 20210616 009500000024-00019+00120+00172+00170-00135-00262+00323+00318- 82CBOVIX VIX OOPP 20210616 009500000290-00402+00472+00468-00446-00379+00419-09335-010960990067213+ 81CBOVIX VIX OOPC 20210616 010000000022-00017+00036-00011+00010-00023+00052-00003+00001+ 82CBOVIX VIX OOPC 20210616 010000000027+00071-00006-00010+00030+00048-00011+00586+011053770000375+ 81CBOVIX VIX OOPP 20210616 010000000022-00017+00124+00171+00170-00137-00267+00323+00319- 82CBOVIX VIX OOPP 20210616 010000000293-00409+00473+00470-00450-00384+00421-09406-011053770072160+ 81CBOVIX VIX OOPC 20210616 011000000019-00014+00031-00009+00009-00018+00044-00003+00000+ 82CBOVIX VIX OOPC 20210616 011000000022+00060-00004-00007+00024+00039-00009+00475+011244870000300+ 81CBOVIX VIX OOPP 20210616 011000000019-00014+00129+00169+00169-00141-00275+00323+00320- 82CBOVIX VIX OOPP 20210616 011000000298-00420+00476+00472-00455-00392+00423-09517-011244870082078+ 81CBOVIX VIX OOPC 20210616 012000000016-00011+00025-00008+00007-00014+00036-00003+00001- 82CBOVIX VIX OOPC 20210616 012000000017+00049-00002-00005+00019+00032-00007+00369+011287890000226+ 81CBOVIX VIX OOPP 20210616 012000000016-00011+00135+00168+00167-00145-00283+00323+00320- 82CBOVIX VIX OOPP 20210616 012000000303-00431+00477+00474-00461-00400+00425-09623-011287890091997+ 81CBOVIX VIX OOPC 20210616 013000000014-00010+00022-00007+00007-00012+00031-00003+00001- 82CBOVIX VIX OOPC 20210616 013000000014+00042-00001-00004+00015+00027-00005+00304+011426150000184+ 81CBOVIX VIX OOPP 20210616 013000000014-00010+00138+00167+00167-00148-00289+00323+00321- 82CBOVIX VIX OOPP 20210616 013000000306-00438+00478+00476-00464-00405+00426-09688-011426150101949+ 81CBOVIX VIX OOPC 20210616 014000000011-00008+00018-00006+00006-00010+00026-00003+00001- 82CBOVIX VIX OOPC 20210616 014000000011+00035-00001-00003+00012+00022-00004+00241+011453430000143+ 81CBOVIX VIX OOPP 20210616 014000000011-00008+00142+00165+00166-00150-00294+00322+00321- 82CBOVIX VIX OOPP 20210616 014000000309-00445+00479+00477-00468-00410+00428-09751-011453430111900+ 81CBOVIX VIX OOPC 20210616 015000000010-00007+00016-00005+00005-00008+00023-00003+00001- 82CBOVIX VIX OOPC 20210616 015000000010+00031-00000-00002+00011+00019-00004+00211+011641600000125+ 81CBOVIX VIX OOPP 20210616 015000000010-00007+00144+00165+00165-00151-00297+00322+00321- 82CBOVIX VIX OOPP 20210616 015000000310-00448+00479+00477-00469-00413+00428-09781-011641600121876+ 81CBOVIX VIX OOPC 20210721 001000000001-00000+00142-00141-00140+00142+00283-00283-00281+ 82CBOVIX VIX OOPC 20210721 001000000283+00425-00424-00421+00425+00382-00375+09979+005390080018247+ 81CBOVIX VIX OOPP 20210721 001000000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20210721 001000000000+00000-00000+00004-00000+00000+00007-00012-005390080000004+ 81CBOVIX VIX OOPC 20210721 001100000002-00001+00143-00141-00138+00142+00284-00282-00278+ 82CBOVIX VIX OOPC 20210721 001100000284+00425-00424-00418+00425+00382-00369+09963+005390080017254+ 81CBOVIX VIX OOPP 20210721 001100000002-00001+00001-00001+00003-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20210721 001100000000+00000-00001+00007-00000+00000+00013-00028-005390080000010+ 81CBOVIX VIX OOPC 20210721 001200000004-00002+00144-00140-00136+00143+00284-00281-00275+ 82CBOVIX VIX OOPC 20210721 001200000284+00425-00423-00413+00424+00382-00362+09933+005390080016266+ 81CBOVIX VIX OOPP 20210721 001200000004-00002+00002-00002+00006-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20210721 001200000001+00000-00002+00012-00000-00001+00020-00057-005390080000021+ 81CBOVIX VIX OOPC 20210721 001300000006-00003+00145-00138-00133+00144+00285-00279-00270+ 82CBOVIX VIX OOPC 20210721 001300000284+00425-00421-00406+00424+00381-00352+09886+005390080015287+ 81CBOVIX VIX OOPP 20210721 001300000006-00003+00003-00003+00009-00002+00001-00004+00013- 82CBOVIX VIX OOPP 20210721 001300000001+00000-00004+00019-00001-00001+00030-00105-005390080000042+ 81CBOVIX VIX OOPC 20210721 001400000008-00005+00146-00136-00128+00145+00285-00277-00264+ 82CBOVIX VIX OOPC 20210721 001400000285+00424-00418-00397+00423+00380-00341+09814+005390080014321+ 81CBOVIX VIX OOPP 20210721 001400000008-00005+00005-00006+00013-00004+00002-00006+00019- 82CBOVIX VIX OOPP 20210721 001400000001+00000+00007+00028-00002-00002+00042-00176-005390080000075+ 81CBOVIX VIX OOPC 20210721 001500000012-00008+00148-00132-00123+00147+00285-00273-00256+ 82CBOVIX VIX OOPC 20210721 001500000285+00424-00414-00386+00421+00379-00327+09715+005386830013372+ 81CBOVIX VIX OOPP 20210721 001500000012-00008+00006-00009+00018-00005+00002-00010+00027- 82CBOVIX VIX OOPP 20210721 001500000002+00001+00011+00039-00004-00004+00055-00276-005386830000125+ 81CBOVIX VIX OOPC 20210721 001600000015-00011+00150-00128-00117+00149+00285-00267-00246+ 82CBOVIX VIX OOPC 20210721 001600000284+00422-00407-00373+00417+00377-00312+09578+005403870012448+ 81CBOVIX VIX OOPP 20210721 001600000015-00011+00008-00014+00025-00007+00002-00016+00037- 82CBOVIX VIX OOPP 20210721 001600000001+00002+00017+00052-00007-00006+00070-00413-005403870000200+ 81CBOVIX VIX OOPC 20210721 001700000020-00016+00152-00121-00109+00151+00285-00259-00234+ 82CBOVIX VIX OOPC 20210721 001700000283+00420-00398-00356+00412+00373-00295+09380+005516010011574+ 81CBOVIX VIX OOPP 20210721 001700000020-00016+00010-00021+00033-00009+00002-00024+00049- 82CBOVIX VIX OOPP 20210721 001700000000+00005+00027+00068-00013-00009+00087-00610-005516010000325+ 81CBOVIX VIX OOPC 20210721 001800000025-00022+00153-00112-00100+00153+00284-00248-00221+ 82CBOVIX VIX OOPC 20210721 001800000281+00416-00386-00338+00404+00369-00278+09138+005644930010750+ 81CBOVIX VIX OOPP 20210721 001800000025-00022+00012-00029+00042-00012+00001-00035+00062- 82CBOVIX VIX OOPP 20210721 001800000002-00008+00039+00086-00020-00013+00104-00853-005644930000500+ 81CBOVIX VIX OOPC 20210721 001900000031-00028+00155-00102-00090+00155+00282-00235-00207+ 82CBOVIX VIX OOPC 20210721 001900000277+00412-00370-00319+00394+00363-00261+08843+005836360010001+ 81CBOVIX VIX OOPP 20210721 001900000031-00028+00013-00039+00052-00013+00001+00048+00076- 82CBOVIX VIX OOPP 20210721 001900000006-00013+00054+00106-00030-00019+00121-01148-005836360000750+ 81CBOVIX VIX OOPC 20210721 002000000036-00034+00156-00093-00081+00156+00280-00222-00193+ 82CBOVIX VIX OOPC 20210721 002000000273+00406-00355-00300+00384+00356-00245+08545+005940850009276+ 81CBOVIX VIX OOPP 20210721 002000000035-00034+00014-00049+00060-00014+00003+00061+00090- 82CBOVIX VIX OOPP 20210721 002000000010-00019+00070+00124-00041-00026+00137-01446-005940850001025+ 81CBOVIX VIX OOPC 20210721 002100000040-00039+00156-00083-00072+00156+00276-00209-00180+ 82CBOVIX VIX OOPC 20210721 002100000267+00400-00338-00282+00372+00349-00229+08229+006040700008602+ 81CBOVIX VIX OOPP 20210721 002100000040-00039+00015-00059+00069-00014+00007+00074+00103- 82CBOVIX VIX OOPP 20210721 002100000016-00025+00087+00143-00053-00033+00153-01761-006040700001350+ 81CBOVIX VIX OOPC 20210721 002200000044-00044+00156-00072-00064+00155+00272-00193-00166+ 82CBOVIX VIX OOPC 20210721 002200000260+00392-00318-00263+00358+00340-00215+07878+006273630008053+ 81CBOVIX VIX OOPP 20210721 002200000044-00044+00015-00069+00078-00014+00011+00090+00117- 82CBOVIX VIX OOPP 20210721 002200000023-00033+00107+00161-00066-00042+00167-02113-006273630001800+ 81CBOVIX VIX OOPC 20210721 002300000047-00048+00155-00063-00056+00154+00268-00179-00154+ 82CBOVIX VIX OOPC 20210721 002300000253+00383-00300-00246+00345+00331-00201+07546+006401740007504+ 81CBOVIX VIX OOPP 20210721 002300000047-00048+00014-00078+00086-00013+00015+00104+00129- 82CBOVIX VIX OOPP 20210721 002300000030-00041+00125+00178-00080-00051+00181-02444-006401740002250+ 81CBOVIX VIX OOPC 20210721 002400000050-00052+00154-00054-00049+00152+00263-00166-00143+ 82CBOVIX VIX OOPC 20210721 002400000246+00375-00282-00230+00331+00322-00189+07218+006530580007005+ 81CBOVIX VIX OOPP 20210721 002400000050-00052+00013-00087+00093-00011+00020+00117+00140- 82CBOVIX VIX OOPP 20210721 002400000037-00050+00142+00194-00093-00060+00193-02772-006530580002750+ 81CBOVIX VIX OOPC 20210721 002500000053-00055+00153-00046-00042+00150+00257-00153-00132+ 82CBOVIX VIX OOPC 20210721 002500000238+00366-00265-00216+00318+00313-00177+06898+006664760006556+ 81CBOVIX VIX OOPP 20210721 002500000053-00055+00011-00095+00099-00008+00026+00130+00151- 82CBOVIX VIX OOPP 20210721 002500000045-00059+00160+00209-00106-00070+00205-03093-006664760003300+ 81CBOVIX VIX OOPC 20210721 002600000055-00057+00151-00039-00037+00147+00252-00141-00122+ 82CBOVIX VIX OOPC 20210721 002600000230+00357-00248-00202+00305+00303-00167+06590+006808560006156+ 81CBOVIX VIX OOPP 20210721 002600000055-00057+00009-00103+00105-00006+00031+00142+00161- 82CBOVIX VIX OOPP 20210721 002600000053-00068+00176+00223-00119-00079+00215-03401-006808560003900+ 81CBOVIX VIX OOPC 20210721 002700000056-00059+00149-00032-00031+00144+00246-00130-00113+ 82CBOVIX VIX OOPC 20210721 002700000222+00347-00233-00189+00293+00293-00158+06297+006966140005807+ 81CBOVIX VIX OOPP 20210721 002700000056-00059+00007-00109+00110-00003+00037+00153+00170- 82CBOVIX VIX OOPP 20210721 002700000061-00077+00192+00235-00132-00089+00225-03693-006966140004550+ 81CBOVIX VIX OOPC 20210721 002800000057-00061+00146-00027-00027+00141+00240-00120-00105+ 82CBOVIX VIX OOPC 20210721 002800000215+00338-00218-00178+00281+00284-00149+06018+007083520005465+ 81CBOVIX VIX OOPP 20210721 002800000057-00061+00005-00115+00115-00000-00043+00164+00178- 82CBOVIX VIX OOPP 20210721 002800000068-00086+00207+00247-00144-00098+00234-03973-007083520005207+ 81CBOVIX VIX OOPC 20210721 002900000058-00061+00144-00021-00023+00138+00235-00110-00098+ 82CBOVIX VIX OOPC 20210721 002900000207+00329-00204-00167+00270+00275-00141+05759+007241880005186+ 81CBOVIX VIX OOPP 20210721 002900000058-00061+00002-00120+00119-00004-00049+00173+00185- 82CBOVIX VIX OOPP 20210721 002900000076-00095+00220+00257-00155-00108+00241-04231-007241880005927+ 81CBOVIX VIX OOPC 20210721 003000000059-00062+00141-00017-00019+00135+00229-00101-00091+ 82CBOVIX VIX OOPC 20210721 003000000200+00321-00192-00158+00259+00266-00134+05511+007360820004907+ 81CBOVIX VIX OOPP 20210721 003000000059-00062+00000+00125+00123-00007-00054+00182+00192- 82CBOVIX VIX OOPP 20210721 003000000083-00104+00233+00267-00166-00116+00249-04479-007360820006647+ 81CBOVIX VIX OOPC 20210721 003250000059-00062+00135-00007-00011+00126+00215-00083-00076+ 82CBOVIX VIX OOPC 20210721 003250000183+00300-00164-00136+00234+00245-00117+04950+007633350004300+ 81CBOVIX VIX OOPP 20210721 003250000059-00062+00007+00134+00130-00015-00068+00200+00207- 82CBOVIX VIX OOPP 20210721 003250000100-00125+00261+00288-00190-00137+00265-05040-007633350008538+ 81CBOVIX VIX OOPC 20210721 003500000059-00062+00128-00000-00005+00118+00202-00068-00065+ 82CBOVIX VIX OOPC 20210721 003500000168+00280-00141-00119+00212+00226-00104+04465+007877080003800+ 81CBOVIX VIX OOPP 20210721 003500000059-00062+00013+00141+00136-00024-00081+00215+00219- 82CBOVIX VIX OOPP 20210721 003500000115-00145+00284+00306-00212-00157+00278-05525-007877080010536+ 81CBOVIX VIX OOPC 20210721 003750000058-00060+00121-00005+00001+00110+00189-00056-00055+ 82CBOVIX VIX OOPC 20210721 003750000154+00261-00121-00103+00192+00208-00092+04028+008052010003350+ 81CBOVIX VIX OOPP 20210721 003750000058-00060+00020+00146+00141-00032-00094+00228+00229- 82CBOVIX VIX OOPP 20210721 003750000129-00163+00303+00321-00232-00174+00290-05963-008052010012584+ 81CBOVIX VIX OOPC 20210721 004000000057-00058+00115-00009+00003-00102+00177-00045-00046+ 82CBOVIX VIX OOPC 20210721 004000000140+00244-00104-00090+00174+00192-00081+03633+008182340002950+ 81CBOVIX VIX OOPP 20210721 004000000057-00058+00027+00150+00145-00040-00106+00238+00237- 82CBOVIX VIX OOPP 20210721 004000000143-00181+00321+00334-00251-00191+00301-06358-008182340014682+ 81CBOVIX VIX OOPC 20210721 004250000055-00055+00108-00012+00006-00094+00166-00037-00039+ 82CBOVIX VIX OOPC 20210721 004250000129+00227-00090-00079+00158+00177-00073+03294+008322800002625+ 81CBOVIX VIX OOPP 20210721 004250000055-00055+00033+00153+00147-00047-00117+00246+00244- 82CBOVIX VIX OOPP 20210721 004250000155-00197+00335+00345-00267-00205+00310-06697-008322800016855+ 81CBOVIX VIX OOPC 20210721 004500000053-00053+00102-00014+00008-00088+00155-00030-00033+ 82CBOVIX VIX OOPC 20210721 004500000118+00213-00078-00070+00144+00164-00065+02997+008456280002350+ 81CBOVIX VIX OOPP 20210721 004500000053-00053+00039+00155+00149-00054-00128+00253+00250- 82CBOVIX VIX OOPP 20210721 004500000165-00212+00346+00355-00280-00219+00317-06994-008456280019078+ 81CBOVIX VIX OOPC 20210721 004750000051-00050+00097-00015+00009-00082+00146-00025-00029+ 82CBOVIX VIX OOPC 20210721 004750000109+00200-00068-00062+00132+00152-00059+02743+008597940002125+ 81CBOVIX VIX OOPP 20210721 004750000051-00050+00045+00157+00151-00060-00137+00259+00255- 82CBOVIX VIX OOPP 20210721 004750000174-00225+00356+00362-00292-00230+00323-07248-008597940021351+ 81CBOVIX VIX OOPC 20210721 005000000049-00048+00091-00016+00010-00076+00137-00020-00024+ 82CBOVIX VIX OOPC 20210721 005000000100+00186-00059-00055+00120+00140-00053+02496+008680380001900+ 81CBOVIX VIX OOPP 20210721 005000000049-00048+00051+00158+00152-00066-00146+00263+00259- 82CBOVIX VIX OOPP 20210721 005000000183-00238+00365+00370-00304-00242+00329-07495-008680380023623+ 81CBOVIX VIX OOPC 20210721 005500000045-00043+00081-00017+00012-00066+00121-00013-00018+ 82CBOVIX VIX OOPC 20210721 005500000086+00165-00046-00044+00102+00122-00044+02113+008903050001575+ 81CBOVIX VIX OOPP 20210721 005500000045-00043+00060+00158+00153-00076-00162+00270+00265- 82CBOVIX VIX OOPP 20210721 005500000197-00260+00379+00380-00322-00260+00338-07877-008903050028294+ 81CBOVIX VIX OOPC 20210721 006000000041-00039+00073-00017+00012-00058+00108-00008-00013+ 82CBOVIX VIX OOPC 20210721 006000000074+00147-00036-00036+00088+00106-00037+01810+009102660001325+ 81CBOVIX VIX OOPP 20210721 006000000041-00039+00068+00158+00154-00084-00175+00275+00270- 82CBOVIX VIX OOPP 20210721 006000000209-00278+00389+00388-00337-00276+00345-08181-009102660033040+ 81CBOVIX VIX OOPC 20210721 006500000038-00034+00065-00016+00012-00050+00096-00005-00010+ 82CBOVIX VIX OOPC 20210721 006500000063+00130-00028-00029+00075+00093-00031+01538+009219940001100+ 81CBOVIX VIX OOPP 20210721 006500000038-00034+00076+00158+00154-00091-00187+00279+00273- 82CBOVIX VIX OOPP 20210721 006500000220-00295+00397+00395-00350-00290+00351-08453-009219940037811+ 81CBOVIX VIX OOPC 20210721 007000000035-00031+00059-00016+00012-00045+00087-00002-00007+ 82CBOVIX VIX OOPC 20210721 007000000056+00117-00023-00025+00065+00082-00027+01344+009393910000950+ 81CBOVIX VIX OOPP 20210721 007000000035-00031+00082+00157+00154-00097-00196+00281+00276- 82CBOVIX VIX OOPP 20210721 007000000227-00308+00402+00400-00359-00300+00355-08647-009393910042657+ 81CBOVIX VIX OOPC 20210721 007500000031-00028+00053-00015+00012-00039+00077-00000-00005+ 82CBOVIX VIX OOPC 20210721 007500000048+00104-00018-00020+00056+00072-00023+01155+009477780000800+ 81CBOVIX VIX OOPP 20210721 007500000031-00028+00088+00156+00153-00103-00206+00283+00278- 82CBOVIX VIX OOPP 20210721 007500000235-00321+00407+00404-00369-00310+00360-08836-009477780047502+ 81CBOVIX VIX OOPC 20210721 008000000029-00025+00048-00014+00011-00035+00070-00001+00004+ 82CBOVIX VIX OOPC 20210721 008000000043+00094-00014-00017+00050+00064-00020+01020+009617380000700+ 81CBOVIX VIX OOPP 20210721 008000000029-00025+00093+00155+00153-00107-00213+00284+00279- 82CBOVIX VIX OOPP 20210721 008000000240-00331+00410+00407-00375-00318+00362-08970-009617380052398+ 81CBOVIX VIX OOPC 20210721 008500000026-00022+00044-00013+00011-00031+00063-00002+00003+ 82CBOVIX VIX OOPC 20210721 008500000038+00084-00011-00014+00043+00057-00017+00889+009691500000600+ 81CBOVIX VIX OOPP 20210721 008500000026-00022+00098+00154+00152-00111-00220+00285+00281- 82CBOVIX VIX OOPP 20210721 008500000246-00340+00413+00410-00381-00325+00365-09102-009691500057294+ 81CBOVIX VIX OOPC 20210721 009000000024-00020+00040-00012+00010-00027+00057-00002+00002+ 82CBOVIX VIX OOPC 20210721 009000000033+00077-00009-00012+00038+00051-00015+00787+009786930000525+ 81CBOVIX VIX OOPP 20210721 009000000024-00020+00102+00153+00152-00114-00226+00285+00281- 82CBOVIX VIX OOPP 20210721 009000000250-00348+00415+00412-00386-00331+00367-09204-009786930062215+ 81CBOVIX VIX OOPC 20210721 009500000022-00018+00036-00011+00010-00025+00052-00003+00001+ 82CBOVIX VIX OOPC 20210721 009500000030+00070-00007-00010+00034+00046-00013+00701+009879520000463+ 81CBOVIX VIX OOPP 20210721 009500000022-00018+00105+00153+00151-00117-00231+00286+00282- 82CBOVIX VIX OOPP 20210721 009500000253-00355+00417+00414-00391-00336+00369-09290-009879520067149+ 81CBOVIX VIX OOPC 20210721 010000000021-00017+00034-00010+00009-00023+00048-00003+00001+ 82CBOVIX VIX OOPC 20210721 010000000027+00065-00006-00009+00031+00042-00012+00636+009998170000418+ 81CBOVIX VIX OOPP 20210721 010000000021-00017+00108+00152+00151-00119-00235+00286+00283- 82CBOVIX VIX OOPP 20210721 010000000256-00360+00418+00415-00394-00340+00370-09355-009998170072099+ 81CBOVIX VIX OOPC 20210721 011000000018-00014+00028-00009+00008-00018+00041-00003+00000- 82CBOVIX VIX OOPC 20210721 011000000022+00054-00004-00007+00025+00035-00009+00509+010129030000329+ 81CBOVIX VIX OOPP 20210721 011000000018-00014+00113+00150+00150-00123-00243+00286+00283- 82CBOVIX VIX OOPP 20210721 011000000261-00371+00421+00418-00400-00348+00373-09481-010129030082001+ 81CBOVIX VIX OOPC 20210721 012000000015-00012+00024-00008+00007-00015+00034-00003+00001- 82CBOVIX VIX OOPC 20210721 012000000018+00045-00003-00005+00020+00028-00007+00408+010214860000257+ 81CBOVIX VIX OOPP 20210721 012000000015-00012+00118+00149+00149-00127-00249+00286+00284- 82CBOVIX VIX OOPP 20210721 012000000266-00380+00422+00420-00405-00354+00375-09583-010214860091922+ 81CBOVIX VIX OOPC 20210721 013000000013-00010+00021-00007+00007-00013+00030-00003+00001- 82CBOVIX VIX OOPC 20210721 013000000015+00040-00002-00004+00017+00024-00006+00348+010390680000219+ 81CBOVIX VIX OOPP 20210721 013000000013-00010+00120+00148+00148-00129-00253+00286+00284- 82CBOVIX VIX OOPP 20210721 013000000268-00385+00423+00421-00408-00358+00376-09642-010390680101875+ 81CBOVIX VIX OOPC 20210721 014000000012-00009+00018-00006+00006-00011+00026-00003+00001- 82CBOVIX VIX OOPC 20210721 014000000013+00034-00001-00003+00014+00021-00005+00290+010488140000180+ 81CBOVIX VIX OOPP 20210721 014000000012-00009+00123+00147+00147-00131-00257+00286+00284- 82CBOVIX VIX OOPP 20210721 014000000271-00391+00424+00422-00411-00362+00377-09700-010488140111827+ 81CBOVIX VIX OOPC 20210721 015000000010-00007+00016-00005+00005-00009+00022-00002+00001- 82CBOVIX VIX OOPC 20210721 015000000011+00030-00001-00002+00012+00018-00004+00245+010579400000150+ 81CBOVIX VIX OOPP 20210721 015000000010-00007+00126+00147+00147-00132-00261+00286+00284- 82CBOVIX VIX OOPP 20210721 015000000272-00395+00424+00422-00413-00364+00378-09746-010579400121789+ 81CBOVIXW VIX OOPC 20210203 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210203 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000014510+ 81CBOVIXW VIX OOPP 20210203 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210203 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210203 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210203 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000014010+ 81CBOVIXW VIX OOPP 20210203 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210203 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210203 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210203 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000013510+ 81CBOVIXW VIX OOPP 20210203 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210203 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210203 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210203 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000013010+ 81CBOVIXW VIX OOPP 20210203 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210203 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210203 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210203 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000012510+ 81CBOVIXW VIX OOPP 20210203 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210203 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210203 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210203 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000012010+ 81CBOVIXW VIX OOPP 20210203 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210203 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210203 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210203 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000011510+ 81CBOVIXW VIX OOPP 20210203 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210203 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210203 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210203 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000011010+ 81CBOVIXW VIX OOPP 20210203 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210203 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210203 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210203 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000010510+ 81CBOVIXW VIX OOPP 20210203 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210203 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210203 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210203 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000010010+ 81CBOVIXW VIX OOPP 20210203 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210203 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210203 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210203 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000009510+ 81CBOVIXW VIX OOPP 20210203 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210203 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210203 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210203 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000008510+ 81CBOVIXW VIX OOPP 20210203 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210203 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210203 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210203 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000007510+ 81CBOVIXW VIX OOPP 20210203 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210203 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210203 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210203 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000006510+ 81CBOVIXW VIX OOPP 20210203 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210203 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210203 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210203 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000005510+ 81CBOVIXW VIX OOPP 20210203 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210203 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210203 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210203 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000004510+ 81CBOVIXW VIX OOPP 20210203 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210203 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210203 002100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20210203 002100000000-00000-00000-00000-00000-00000-00000-00000+000100000003510+ 81CBOVIXW VIX OOPP 20210203 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210203 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210203 002200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20210203 002200000000-00000-00000-00000-00000-00000-00000-00000+000100000002510+ 81CBOVIXW VIX OOPP 20210203 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210203 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210203 002300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20210203 002300000000-00000-00000-00000-00000-00000-00000-00000+000100000001510+ 81CBOVIXW VIX OOPP 20210203 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210203 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210203 002400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20210203 002400000000-00000-00000-00000-00000-00000-00000-00000+000100000000510+ 81CBOVIXW VIX OOPP 20210203 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210203 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210203 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210203 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210203 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210203 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000490+ 81CBOVIXW VIX OOPC 20210203 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210203 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210203 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210203 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000001490+ 81CBOVIXW VIX OOPC 20210203 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210203 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210203 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210203 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000002490+ 81CBOVIXW VIX OOPC 20210203 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210203 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210203 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210203 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000003490+ 81CBOVIXW VIX OOPC 20210203 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210203 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210203 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210203 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000004490+ 81CBOVIXW VIX OOPC 20210203 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210203 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210203 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210203 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000005490+ 81CBOVIXW VIX OOPC 20210203 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210203 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210203 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210203 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000007990+ 81CBOVIXW VIX OOPC 20210203 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210203 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210203 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210203 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000010490+ 81CBOVIXW VIX OOPC 20210203 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210203 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210203 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210203 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000012990+ 81CBOVIXW VIX OOPC 20210203 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210203 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210203 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210203 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000015490+ 81CBOVIXW VIX OOPC 20210203 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210203 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210203 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210203 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000017990+ 81CBOVIXW VIX OOPC 20210203 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210203 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210203 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210203 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000020490+ 81CBOVIXW VIX OOPC 20210203 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210203 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210203 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210203 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000022990+ 81CBOVIXW VIX OOPC 20210203 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210203 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210203 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210203 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000025490+ 81CBOVIXW VIX OOPC 20210203 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210203 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210203 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210203 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000030490+ 81CBOVIXW VIX OOPC 20210203 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210203 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210203 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210203 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000035490+ 81CBOVIXW VIX OOPC 20210203 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210203 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210203 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210203 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000040490+ 81CBOVIXW VIX OOPC 20210203 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210203 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210203 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210203 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000045490+ 81CBOVIXW VIX OOPC 20210203 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210203 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210203 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210203 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000050490+ 81CBOVIXW VIX OOPC 20210203 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210203 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210203 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210203 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000055490+ 81CBOVIXW VIX OOPC 20210203 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210203 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210203 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210203 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000060490+ 81CBOVIXW VIX OOPC 20210203 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210203 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210203 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210203 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000065490+ 81CBOVIXW VIX OOPC 20210203 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210203 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210203 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210203 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000070490+ 81CBOVIXW VIX OOPC 20210203 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210203 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210203 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210203 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000075490+ 81CBOVIXW VIX OOPC 20210210 001000000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210210 001000000750+01125-01125-01125+01125+01012-00455+09999+008249410015175+ 81CBOVIXW VIX OOPP 20210210 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210210 001000000000+00000+00000+00000-00000+00000+00300-00000+008249410000000+ 81CBOVIXW VIX OOPC 20210210 001050000000+00000+00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210210 001050000750+01125-01125-01125+01125+01012-00440+09999+008249410014675+ 81CBOVIXW VIX OOPP 20210210 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210210 001050000000+00000+00000+00000-00000-00000+00315-00000+008249410000000+ 81CBOVIXW VIX OOPC 20210210 001100000000+00000+00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210210 001100000750+01125-01125-01124+01125+01012-00425+09999+008249410014175+ 81CBOVIXW VIX OOPP 20210210 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210210 001100000000+00000+00000+00001-00000-00000+00330-00000+008249410000000+ 81CBOVIXW VIX OOPC 20210210 001150000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210210 001150000750+01125-01125-01122+01124+01012-00410+09999+008249410013675+ 81CBOVIXW VIX OOPP 20210210 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210210 001150000000+00000+00000+00003-00001-00000+00345-00000+008249410000000+ 81CBOVIXW VIX OOPC 20210210 001200000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210210 001200000750+01125-01125-01118+01122+01012-00395+09999+008249410013175+ 81CBOVIXW VIX OOPP 20210210 001200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210210 001200000000+00000+00000+00007-00003-00000+00360-00000+008249410000000+ 81CBOVIXW VIX OOPC 20210210 001250000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210210 001250000750+01125-01125-01111+01117+01012-00380+09999+008249410012675+ 81CBOVIXW VIX OOPP 20210210 001250000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210210 001250000000+00000+00000+00014-00008-00000+00375-00000+008249410000000+ 81CBOVIXW VIX OOPC 20210210 001300000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210210 001300000750+01125-01125-01099+01107+01012-00365+09999+008249410012175+ 81CBOVIXW VIX OOPP 20210210 001300000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210210 001300000000-00000+00000+00026-00018-00000+00390-00000+008249410000000+ 81CBOVIXW VIX OOPC 20210210 001350000000-00000-00375-00375-00375+00375+00750-00750-00749+ 82CBOVIXW VIX OOPC 20210210 001350000750+01125-01125-01081+01091+01012-00350+09999+008249410011675+ 81CBOVIXW VIX OOPP 20210210 001350000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210210 001350000000-00000+00000+00044-00034-00000+00405-00000+008249410000000+ 81CBOVIXW VIX OOPC 20210210 001400000000-00000-00375-00375-00375+00375+00750-00750-00749+ 82CBOVIXW VIX OOPC 20210210 001400000750+01125-01125-01057+01068+01012-00335+09999+008249410011175+ 81CBOVIXW VIX OOPP 20210210 001400000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210210 001400000000-00000+00000+00068-00057-00000+00420-00000+008249410000000+ 81CBOVIXW VIX OOPC 20210210 001450000000-00000-00375-00375-00375+00375+00750-00750-00747+ 82CBOVIXW VIX OOPC 20210210 001450000749+01125-01125-01027+01037+01012-00320+09999+008249410010675+ 81CBOVIXW VIX OOPP 20210210 001450000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20210210 001450000001-00000+00000+00098-00088-00000+00435-00000+008249410000000+ 81CBOVIXW VIX OOPC 20210210 001500000000-00000-00375-00375-00375+00375+00750-00750-00743+ 82CBOVIXW VIX OOPC 20210210 001500000747+01125-01125-00991+01000+01012-00305+09999+008249410010175+ 81CBOVIXW VIX OOPP 20210210 001500000000+00000+00000+00000+00000-00000+00000+00000+00007- 82CBOVIXW VIX OOPP 20210210 001500000003-00000+00000+00134-00125-00000+00450-00000+008249410000000+ 81CBOVIXW VIX OOPC 20210210 001600000000+00000+00375-00375-00375+00375+00750-00750-00729+ 82CBOVIXW VIX OOPC 20210210 001600000737+01125-01125-00908+00913+01012-00275+09999+008249410009175+ 81CBOVIXW VIX OOPP 20210210 001600000000+00000+00000+00000+00000-00000-00000+00000+00021- 82CBOVIXW VIX OOPP 20210210 001600000013-00000+00000+00217-00212-00000+00480-00000+008249410000000+ 81CBOVIXW VIX OOPC 20210210 001700000000-00000+00375-00375-00373+00375+00750-00750-00699+ 82CBOVIXW VIX OOPC 20210210 001700000712+01125-01125-00814+00816+01012-00245+09997+008249410008175+ 81CBOVIXW VIX OOPP 20210210 001700000000-00000+00000+00000+00002-00000-00000+00000+00050- 82CBOVIXW VIX OOPP 20210210 001700000038-00000+00000+00310-00308-00000+00510-00002-008249410000000+ 81CBOVIXW VIX OOPC 20210210 001800000000-00000+00375-00375-00369+00372+00750-00750-00651+ 82CBOVIXW VIX OOPC 20210210 001800000664+01125-01125-00717+00717+01012-00215+09986+008249410007176+ 81CBOVIXW VIX OOPP 20210210 001800000000-00000+00000+00000+00006-00002-00000+00000+00099- 82CBOVIXW VIX OOPP 20210210 001800000086-00000+00000+00408-00408-00000+00540-00013-008249410000001+ 81CBOVIXW VIX OOPC 20210210 001900000000-00000+00374-00374-00358+00366+00749-00749-00584+ 82CBOVIXW VIX OOPC 20210210 001900000595+01124-01124-00618+00618+01012-00185+09941+008249410006181+ 81CBOVIXW VIX OOPP 20210210 001900000000-00000+00001+00001+00017-00009-00001+00001+00166- 82CBOVIXW VIX OOPP 20210210 001900000155-00001+00001+00507-00507-00000+00570-00058-008249410000006+ 81CBOVIXW VIX OOPC 20210210 002000000000-00001+00373-00373-00337+00349+00748-00748-00504+ 82CBOVIXW VIX OOPC 20210210 002000000511+01123-01123-00520+00520+01012-00156+09808+008249410005196+ 81CBOVIXW VIX OOPP 20210210 002000000000-00001+00002+00002+00038-00026-00002+00002+00246- 82CBOVIXW VIX OOPP 20210210 002000000239-00002+00002+00605-00605-00001+00599-00191-008249410000021+ 81CBOVIXW VIX OOPC 20210210 002100000000-00003+00371-00371-00307+00323+00745-00745-00417+ 82CBOVIXW VIX OOPC 20210210 002100000420+01120-01120-00422+00422+01011-00127+09600+007711450004220+ 81CBOVIXW VIX OOPP 20210210 002100000000-00003+00004+00004+00068-00052-00004+00004+00333- 82CBOVIXW VIX OOPP 20210210 002100000330-00004+00005+00703-00703-00001+00628-00398-007711450000045+ 81CBOVIXW VIX OOPC 20210210 002200000001-00006+00363-00363-00262+00278+00738-00737-00328+ 82CBOVIXW VIX OOPC 20210210 002200000330+01112-01112-00330+00330+01009-00099+09053+007735070003300+ 81CBOVIXW VIX OOPP 20210210 002200000001-00006+00012+00012+00113-00097-00012+00012+00422- 82CBOVIXW VIX OOPP 20210210 002200000420-00012+00012+00795-00795-00004+00656-00946-007735070000125+ 81CBOVIXW VIX OOPC 20210210 002300000001-00011+00348-00346-00209+00222+00721-00721-00246+ 82CBOVIXW VIX OOPC 20210210 002300000246+01096-01096-00246+00246+01004-00074+08141+007775000002465+ 81CBOVIXW VIX OOPP 20210210 002300000001-00011+00027+00029+00166-00153-00029+00029+00504- 82CBOVIXW VIX OOPP 20210210 002300000504-00029+00029+00878-00878-00009+00681-01858-007775000000290+ 81CBOVIXW VIX OOPC 20210210 002400000000-00017+00313-00308-00161+00172+00680-00679-00188+ 82CBOVIXW VIX OOPC 20210210 002400000188+01054-01054-00188+00189+00991-00057+06734+008900700001885+ 81CBOVIXW VIX OOPP 20210210 002400000000-00017+00062+00067+00214-00203-00070+00071+00562- 82CBOVIXW VIX OOPP 20210210 002400000562-00071+00071+00936-00936-00021+00698-03265-008900700000710+ 81CBOVIXW VIX OOPC 20210210 002500000001+00020+00271-00259-00129+00138+00620-00617-00152+ 82CBOVIXW VIX OOPC 20210210 002500000152+00991-00990-00152+00152+00972-00046+05479+010371820001525+ 81CBOVIXW VIX OOPP 20210210 002500000001+00020+00104+00116+00246-00237-00130+00133+00598- 82CBOVIXW VIX OOPP 20210210 002500000598-00134+00135+00972-00972-00041+00709-04520-010371820001350+ 81CBOVIXW VIX OOPC 20210210 002600000002+00021+00233-00217-00101+00108+00562-00556-00117+ 82CBOVIXW VIX OOPC 20210210 002600000117+00927-00926-00117+00117+00952-00035+04460+010999470001175+ 81CBOVIXW VIX OOPP 20210210 002600000002+00021+00142+00158+00274-00267-00188+00194+00633- 82CBOVIXW VIX OOPP 20210210 002600000633-00198+00199+01007-01007-00060+00720-05539-010999470002000+ 81CBOVIXW VIX OOPC 20210210 002700000003+00021+00198-00178-00083+00089+00500-00489-00097+ 82CBOVIXW VIX OOPC 20210210 002700000097+00852-00848-00097+00097+00928-00029+03687+012075970000975+ 81CBOVIXW VIX OOPP 20210210 002700000003+00021+00177+00197+00292-00286-00250+00261+00653- 82CBOVIXW VIX OOPP 20210210 002700000653-00273+00277+01027-01027-00084+00726-06311-012075970002800+ 81CBOVIXW VIX OOPC 20210210 002800000004+00020+00168-00147-00072+00077+00441-00426-00084+ 82CBOVIXW VIX OOPC 20210210 002800000085+00776-00768-00085+00085+00902-00026+03132+013275500000850+ 81CBOVIXW VIX OOPP 20210210 002800000004+00020+00207+00228+00303-00298-00309+00324+00666- 82CBOVIXW VIX OOPP 20210210 002800000665-00349+00357+01040-01040-00110+00729-06867-013275500003675+ 81CBOVIXW VIX OOPC 20210210 002900000004+00019+00144-00122-00061+00066+00390-00371-00072+ 82CBOVIXW VIX OOPC 20210210 002900000072+00705-00694-00072+00072+00876-00022+02660+014137800000725+ 81CBOVIXW VIX OOPP 20210210 002900000004+00019+00231+00253+00314-00309-00360+00379+00678- 82CBOVIXW VIX OOPP 20210210 002900000678-00420+00431+01052-01052-00136+00733-07339-014137800004550+ 81CBOVIXW VIX OOPC 20210210 003000000004+00018+00123-00100-00051+00055+00343-00322-00059+ 82CBOVIXW VIX OOPC 20210210 003000000060+00639-00624-00060+00060+00850-00018+02235+014696490000600+ 81CBOVIXW VIX OOPP 20210210 003000000004+00018+00252+00275+00324-00320-00407+00428+00691- 82CBOVIXW VIX OOPP 20210210 003000000690-00486+00501+01065-01065-00163+00737-07763-014696490005425+ 81CBOVIXW VIX OOPC 20210210 003250000004+00014+00084-00064-00035+00037+00250-00226-00040+ 82CBOVIXW VIX OOPC 20210210 003250000041+00494-00471-00041+00041+00781-00012+01528+016231480000408+ 81CBOVIXW VIX OOPP 20210210 003250000004+00014+00291+00311+00340-00338-00500+00524+00710- 82CBOVIXW VIX OOPP 20210210 003250000709-00631+00654+01084-01084-00232+00743-08471-016231480007733+ 81CBOVIXW VIX OOPC 20210210 003500000004+00013+00062-00045-00028+00031+00191-00167-00033+ 82CBOVIXW VIX OOPC 20210210 003500000034+00389-00362-00034+00034+00709-00010+01198+018278560000339+ 81CBOVIXW VIX OOPP 20210210 003500000004+00013+00313+00330+00347-00344-00559+00583+00717- 82CBOVIXW VIX OOPP 20210210 003500000716-00736+00763+01091-01091-00303+00745-08801-018278560010163+ 81CBOVIXW VIX OOPC 20210210 003750000004+00011+00046-00032-00022+00024+00147-00124-00026+ 82CBOVIXW VIX OOPC 20210210 003750000027+00308-00280-00027+00027+00640-00008+00931+019740230000269+ 81CBOVIXW VIX OOPP 20210210 003750000004+00011+00329+00343+00353-00351-00603+00626+00724- 82CBOVIXW VIX OOPP 20210210 003750000723-00817+00845+01098-01098-00373+00747-09068-019740230012594+ 81CBOVIXW VIX OOPC 20210210 004000000004+00009+00034-00022-00017+00018+00112-00092-00020+ 82CBOVIXW VIX OOPC 20210210 004000000020+00242-00215-00020+00020+00574-00006+00699+020655830000200+ 81CBOVIXW VIX OOPP 20210210 004000000004+00009+00341+00353+00358-00357-00638+00658+00730- 82CBOVIXW VIX OOPP 20210210 004000000730-00883+00910+01105-01105-00439+00749-09300-020655830015025+ 81CBOVIXW VIX OOPC 20210210 004250000003+00007+00025-00015-00013+00014+00086-00068-00015+ 82CBOVIXW VIX OOPC 20210210 004250000015+00191-00165-00015+00015+00512-00004+00527+021406350000149+ 81CBOVIXW VIX OOPP 20210210 004250000003+00007+00350+00360+00362-00361-00664+00682+00735- 82CBOVIXW VIX OOPP 20210210 004250000735-00934+00960+01110-01110-00501+00750-09472-021406350017474+ 81CBOVIXW VIX OOPC 20210210 004500000003+00007+00021-00012-00011+00012+00071-00055-00013+ 82CBOVIXW VIX OOPC 20210210 004500000013+00159-00136-00013+00013+00457-00004+00459+022761190000134+ 81CBOVIXW VIX OOPP 20210210 004500000003+00007+00354+00363+00364-00363-00679+00694+00737- 82CBOVIXW VIX OOPP 20210210 004500000737-00966+00989+01112-01112-00556+00751-09540-022761190019959+ 81CBOVIXW VIX OOPC 20210210 004750000003+00006+00017-00010-00010+00011+00060-00046-00012+ 82CBOVIXW VIX OOPC 20210210 004750000012+00134-00113-00012+00012+00408-00004+00399+023920300000120+ 81CBOVIXW VIX OOPP 20210210 004750000003+00006+00358+00365+00365-00364-00690+00704+00738- 82CBOVIXW VIX OOPP 20210210 004750000738-00991+01012+01113-01113-00605+00751-09600-023920300022444+ 81CBOVIXW VIX OOPC 20210210 005000000003+00006+00015-00008-00009+00010+00051-00039-00011+ 82CBOVIXW VIX OOPC 20210210 005000000011+00116-00096-00011+00011+00366-00003+00357+025080460000110+ 81CBOVIXW VIX OOPP 20210210 005000000003+00006+00360+00367+00366-00365-00699+00711+00739- 82CBOVIXW VIX OOPP 20210210 005000000739-01009+01029+01114-01114-00647+00752-09642-025080460024935+ 81CBOVIXW VIX OOPC 20210210 005500000003+00005+00011-00005-00008+00008+00038-00028-00009+ 82CBOVIXW VIX OOPC 20210210 005500000009+00087-00070-00009+00009+00296-00003+00284+026994220000091+ 81CBOVIXW VIX OOPP 20210210 005500000003+00005+00364+00370+00367-00367-00712+00722+00741- 82CBOVIXW VIX OOPP 20210210 005500000741-01038+01055+01116-01116-00717+00752-09715-026994220029915+ 81CBOVIXW VIX OOPC 20210210 006000000002+00004+00008-00003-00006+00006+00029-00020-00007+ 82CBOVIXW VIX OOPC 20210210 006000000007+00066-00052-00007+00007+00240-00002+00220+028399090000072+ 81CBOVIXW VIX OOPP 20210210 006000000002+00004+00367+00372+00369-00369-00721+00730+00743- 82CBOVIXW VIX OOPP 20210210 006000000743-01059+01073+01118-01118-00773+00753-09779-028399090034896+ 81CBOVIXW VIX OOPC 20210210 006500000002+00003+00006-00002-00005+00005+00021-00015-00005+ 82CBOVIXW VIX OOPC 20210210 006500000006+00050-00039-00006+00006+00196-00002+00171+029530730000056+ 81CBOVIXW VIX OOPP 20210210 006500000002+00003+00369+00373+00370-00370-00729+00735+00745- 82CBOVIXW VIX OOPP 20210210 006500000744-01075+01086+01119-01119-00817+00753-09828-029530730039880+ 81CBOVIXW VIX OOPC 20210210 007000000001+00002+00004-00001-00003+00004+00015-00010-00004+ 82CBOVIXW VIX OOPC 20210210 007000000004+00037-00028-00004+00004+00158-00001+00125+030180230000041+ 81CBOVIXW VIX OOPP 20210210 007000000001+00002+00371+00374+00372-00371-00734+00740+00746- 82CBOVIXW VIX OOPP 20210210 007000000746-01088+01097+01121-01121-00855+00754-09874-030180230044865+ 81CBOVIXW VIX OOPC 20210210 007500000001+00002+00002-00001-00002+00002+00010-00006-00002+ 82CBOVIXW VIX OOPC 20210210 007500000002+00025-00018-00003+00003+00123-00001+00081+030180230000025+ 81CBOVIXW VIX OOPP 20210210 007500000001+00002+00373+00374+00373-00373-00740+00744+00748- 82CBOVIXW VIX OOPP 20210210 007500000748-01100+01107+01122-01122-00889+00754-09918-030180230049849+ 81CBOVIXW VIX OOPC 20210210 008000000001+00001+00002-00000-00001+00001+00007-00004-00002+ 82CBOVIXW VIX OOPC 20210210 008000000002+00017-00012-00002+00002+00096-00000+00052+030180230000016+ 81CBOVIXW VIX OOPP 20210210 008000000001+00001+00373+00375+00374-00374-00743+00746+00748- 82CBOVIXW VIX OOPP 20210210 008000000748-01108+01113+01123-01123-00917+00754-09947-030180230054840+ 81CBOVIXW VIX OOPC 20210210 008500000000+00001+00001-00000-00001+00001+00004-00003-00001+ 82CBOVIXW VIX OOPC 20210210 008500000001+00012-00008-00001+00001+00074-00000+00034+030180230000010+ 81CBOVIXW VIX OOPP 20210210 008500000000+00001+00374+00375+00374-00374-00746+00747+00749- 82CBOVIXW VIX OOPP 20210210 008500000749-01113+01117+01124-01124-00938+00755-09965-030180230059834+ 81CBOVIXW VIX OOPC 20210210 009000000000+00000+00001-00000-00001+00001+00003-00002-00001+ 82CBOVIXW VIX OOPC 20210210 009000000001+00008-00005-00001+00001+00058-00000+00022+030180230000006+ 81CBOVIXW VIX OOPP 20210210 009000000000+00000+00374+00375+00374-00374-00747+00748+00749- 82CBOVIXW VIX OOPP 20210210 009000000749-01117+01120+01124-01124-00955+00755-09977-030180230064830+ 81CBOVIXW VIX OOPC 20210210 009500000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20210210 009500000000+00006-00003-00000+00000+00045-00000+00014+030180230000004+ 81CBOVIXW VIX OOPP 20210210 009500000000+00000+00375+00375+00375-00375-00748+00749+00750- 82CBOVIXW VIX OOPP 20210210 009500000750-01119+01122+01125-01125-00968+00755-09984-030180230069828+ 81CBOVIXW VIX OOPC 20210210 010000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20210210 010000000000+00004-00002-00000+00000+00035-00000+00009+030180230000003+ 81CBOVIXW VIX OOPP 20210210 010000000000+00000+00375+00375+00375-00375-00749+00749+00750- 82CBOVIXW VIX OOPP 20210210 010000000750-01121+01123+01125-01125-00978+00755-09989-030180230074826+ 81CBOVIXW VIX OOPC 20210224 001000000000-00000+00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210224 001000000750+01125-01125-01120+01123+01012-00496+09999+009694690016524+ 81CBOVIXW VIX OOPP 20210224 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210224 001000000000-00000+00000+00005-00002-00000+00300-00000+009694690000000+ 81CBOVIXW VIX OOPC 20210224 001050000000-00000-00375-00375-00375+00375+00750-00750-00749+ 82CBOVIXW VIX OOPC 20210224 001050000750+01125-01125-01117+01121+01012-00481+09999+009694690016024+ 81CBOVIXW VIX OOPP 20210224 001050000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210224 001050000000-00000+00000+00008-00004-00000+00315-00000+009694690000000+ 81CBOVIXW VIX OOPC 20210224 001100000000-00000+00375-00375-00375+00375+00750-00750-00748+ 82CBOVIXW VIX OOPC 20210224 001100000750+01125-01125-01112+01118+01012-00466+09998+009694690015524+ 81CBOVIXW VIX OOPP 20210224 001100000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20210224 001100000000-00000+00000+00013-00007-00000+00330-00000+009694690000000+ 81CBOVIXW VIX OOPC 20210224 001150000000-00000+00375-00375-00375+00375+00750-00750-00747+ 82CBOVIXW VIX OOPC 20210224 001150000749+01125-01125-01105+01114+01012-00451+09998+009694690015024+ 81CBOVIXW VIX OOPP 20210224 001150000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20210224 001150000001-00000+00000+00020-00011-00000+00345-00001-009694690000000+ 81CBOVIXW VIX OOPC 20210224 001200000000-00000+00375-00375-00374+00375+00750-00750-00746+ 82CBOVIXW VIX OOPC 20210224 001200000748+01125-01125-01097+01108+01012-00436+09997+009694690014524+ 81CBOVIXW VIX OOPP 20210224 001200000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20210224 001200000002-00000+00000+00028-00017-00000+00360-00002-009694690000000+ 81CBOVIXW VIX OOPC 20210224 001250000000-00000+00375-00375-00374+00375+00750-00750-00743+ 82CBOVIXW VIX OOPC 20210224 001250000747+01125-01125-01086+01099+01012-00421+09995+009694690014025+ 81CBOVIXW VIX OOPP 20210224 001250000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20210224 001250000003-00000+00000+00039-00026-00000+00375-00004-009694690000001+ 81CBOVIXW VIX OOPC 20210224 001300000000-00000+00375-00375-00374+00375+00750-00750-00740+ 82CBOVIXW VIX OOPC 20210224 001300000746+01125-01125-01073+01088+01012-00406+09992+009694690013525+ 81CBOVIXW VIX OOPP 20210224 001300000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20210224 001300000004-00000+00000+00052-00037-00000+00390-00007-009694690000001+ 81CBOVIXW VIX OOPC 20210224 001350000000-00000+00375-00375-00373+00374+00750-00750-00736+ 82CBOVIXW VIX OOPC 20210224 001350000743+01125-01125-01057+01074+01012-00391+09986+009694690013027+ 81CBOVIXW VIX OOPP 20210224 001350000000-00000+00000+00000+00002-00001-00000+00000+00014- 82CBOVIXW VIX OOPP 20210224 001350000007-00000+00000+00068-00051-00000+00405-00012-009694690000002+ 81CBOVIXW VIX OOPC 20210224 001400000000-00000+00375-00375-00372+00374+00750-00750-00730+ 82CBOVIXW VIX OOPC 20210224 001400000740+01125-01125-01038+01057+01012-00376+09978+009694690012528+ 81CBOVIXW VIX OOPP 20210224 001400000000-00000+00000+00000+00003-00001-00000+00000+00019- 82CBOVIXW VIX OOPP 20210224 001400000010-00000+00000+00087-00068-00000+00420-00020-009694690000004+ 81CBOVIXW VIX OOPC 20210224 001450000000-00000+00374-00374-00370+00374+00749-00749-00723+ 82CBOVIXW VIX OOPC 20210224 001450000735+01124-01124-01016+01036+01012-00361+09966+009694690012031+ 81CBOVIXW VIX OOPP 20210224 001450000000-00000+00000+00001+00005-00001-00001+00001+00026- 82CBOVIXW VIX OOPP 20210224 001450000015-00001+00001+00109-00089-00000+00434-00033-009694690000007+ 81CBOVIXW VIX OOPC 20210224 001500000001-00001+00374-00374-00368+00373+00749-00749-00715+ 82CBOVIXW VIX OOPC 20210224 001500000728+01124-01124-00992+01013+01012-00346+09948+009694690011535+ 81CBOVIXW VIX OOPP 20210224 001500000001-00001+00001+00001+00007-00002-00001+00001+00035- 82CBOVIXW VIX OOPP 20210224 001500000021-00001+00001+00133-00112-00000+00449-00051-009694690000011+ 81CBOVIXW VIX OOPC 20210224 001600000001-00001+00373-00373-00362+00370+00748-00747-00693+ 82CBOVIXW VIX OOPC 20210224 001600000711+01122-01122-00936+00958+01012-00316+09889+009694690010549+ 81CBOVIXW VIX OOPP 20210224 001600000001-00001+00002+00002+00013-00005-00002+00002+00057- 82CBOVIXW VIX OOPP 20210224 001600000039-00002+00002+00189-00167-00001+00479-00109-009694690000025+ 81CBOVIXW VIX OOPC 20210224 001700000002-00002+00372-00371-00355+00366+00746-00746-00666+ 82CBOVIXW VIX OOPC 20210224 001700000688+01121-01121-00875+00895+01011-00287+09813+009413670009568+ 81CBOVIXW VIX OOPP 20210224 001700000002-00002+00003+00004+00020-00009-00004+00004+00084- 82CBOVIXW VIX OOPP 20210224 001700000062-00004+00004+00250-00230-00001+00508-00185-009413670000044+ 81CBOVIXW VIX OOPC 20210224 001800000002-00003+00371-00369-00346+00361+00744-00744-00636+ 82CBOVIXW VIX OOPC 20210224 001800000661+01119-01119-00808+00825+01011-00258+09730+008874470008587+ 81CBOVIXW VIX OOPP 20210224 001800000002-00003+00004+00006+00029-00014-00006+00006+00113- 82CBOVIXW VIX OOPP 20210224 001800000089-00006+00006+00317-00300-00002+00538-00269-008874470000063+ 81CBOVIXW VIX OOPC 20210224 001900000003-00004+00369-00367-00337+00355+00742-00742-00601+ 82CBOVIXW VIX OOPC 20210224 001900000627+01117-01117-00733+00746+01010-00228+09635+008204390007606+ 81CBOVIXW VIX OOPP 20210224 001900000003-00004+00006+00008+00038-00020-00008+00008+00149- 82CBOVIXW VIX OOPP 20210224 001900000123-00008+00008+00392-00379-00002+00567-00363-008204390000081+ 81CBOVIXW VIX OOPC 20210224 002000000004-00005+00368-00365-00324+00347+00740-00740-00557+ 82CBOVIXW VIX OOPC 20210224 002000000583+01115-01115-00650+00658+01009-00199+09524+007453380006625+ 81CBOVIXW VIX OOPP 20210224 002000000004-00005+00007+00010+00051-00028-00010+00010+00193- 82CBOVIXW VIX OOPP 20210224 002000000167-00010+00010+00475-00467-00003+00597-00475-007453380000100+ 81CBOVIXW VIX OOPC 20210224 002100000006-00008+00360-00356-00299+00327+00731-00730-00496+ 82CBOVIXW VIX OOPC 20210224 002100000520+01105-01104-00565+00570+01006-00172+09145+007620460005730+ 81CBOVIXW VIX OOPP 20210224 002100000006-00008+00015+00019+00076-00048-00019+00020+00254- 82CBOVIXW VIX OOPP 20210224 002100000230-00020+00020+00560-00555-00006+00624-00854-007620460000205+ 81CBOVIXW VIX OOPC 20210224 002200000008-00012+00351-00344-00271+00302+00717-00715-00434+ 82CBOVIXW VIX OOPC 20210224 002200000455+01090-01090-00483+00486+01002-00146+08676+007616550004875+ 81CBOVIXW VIX OOPP 20210224 002200000008-00012+00024+00031+00104-00073-00033+00035+00316- 82CBOVIXW VIX OOPP 20210224 002200000295-00035+00035+00642-00639-00011+00649-01323-007616550000350+ 81CBOVIXW VIX OOPC 20210224 002300000010-00017+00331-00316-00238+00270+00686-00680-00377+ 82CBOVIXW VIX OOPC 20210224 002300000396+01055-01053-00420+00424+00991-00127+07877+008540300004250+ 81CBOVIXW VIX OOPP 20210224 002300000010-00017+00044+00059+00137-00105-00064+00070+00373- 82CBOVIXW VIX OOPP 20210224 002300000354-00070+00072+00705-00701-00022+00668-02122-008540300000725+ 81CBOVIXW VIX OOPC 20210224 002400000011-00020+00309-00288-00209+00241+00651-00640-00330+ 82CBOVIXW VIX OOPC 20210224 002400000346+01013-01008-00367+00370+00977-00112+07125+009273090003720+ 81CBOVIXW VIX OOPP 20210224 002400000011-00020+00066+00087+00166-00134-00099+00110+00420- 82CBOVIXW VIX OOPP 20210224 002400000404-00112+00117+00758-00754-00036+00684-02873-009273090001195+ 81CBOVIXW VIX OOPC 20210224 002500000012-00023+00289-00262-00184+00215+00616-00601-00286+ 82CBOVIXW VIX OOPC 20210224 002500000300+00971-00963-00316+00319+00962-00096+06451+009598680003200+ 81CBOVIXW VIX OOPP 20210224 002500000012-00023+00086+00113+00191-00160-00134+00149+00464- 82CBOVIXW VIX OOPP 20210224 002500000450-00154+00162+00809-00806-00050+00699-03548-009598680001675+ 81CBOVIXW VIX OOPC 20210224 002600000012-00024+00266-00233-00165+00194+00574-00551-00258+ 82CBOVIXW VIX OOPC 20210224 002600000272+00914-00900-00289+00291+00940-00088+05815+010618980002931+ 81CBOVIXW VIX OOPP 20210224 002600000012-00024+00109+00142+00210-00181-00176+00199+00492- 82CBOVIXW VIX OOPP 20210224 002600000478-00210+00225+00836-00833-00072+00707-04184-010618980002406+ 81CBOVIXW VIX OOPC 20210224 002700000012-00025+00245-00209-00150+00178+00535-00506-00235+ 82CBOVIXW VIX OOPC 20210224 002700000249+00862-00841-00265+00268+00917-00081+05290+011470700002696+ 81CBOVIXW VIX OOPP 20210224 002700000012-00025+00130+00166+00225-00197-00215+00244+00515- 82CBOVIXW VIX OOPP 20210224 002700000501-00263+00284+00860-00857-00095+00715-04708-011470700003171+ 81CBOVIXW VIX OOPC 20210224 002800000011-00026+00228-00189-00136+00163+00500-00466-00214+ 82CBOVIXW VIX OOPC 20210224 002800000226+00813-00787-00241+00244+00895-00074+04834+012097770002460+ 81CBOVIXW VIX OOPP 20210224 002800000011-00026+00147+00186+00239-00212-00250+00283+00536- 82CBOVIXW VIX OOPP 20210224 002800000524-00312+00338+00884-00881-00118+00722-05165-012097770003935+ 81CBOVIXW VIX OOPC 20210224 002900000011-00026+00211-00171-00123+00148+00468-00431-00193+ 82CBOVIXW VIX OOPC 20210224 002900000205+00767-00737-00218+00221+00872-00067+04418+012545080002225+ 81CBOVIXW VIX OOPP 20210224 002900000011-00026+00164+00204+00252-00227-00282+00319+00557- 82CBOVIXW VIX OOPP 20210224 002900000545-00357+00388+00907-00904-00140+00729-05580-012545080004700+ 81CBOVIXW VIX OOPC 20210224 003000000010-00026+00197-00155-00113+00137+00438-00398-00178+ 82CBOVIXW VIX OOPC 20210224 003000000189+00724-00689-00201+00204+00848-00062+04073+013110900002057+ 81CBOVIXW VIX OOPP 20210224 003000000010-00026+00178+00220+00262-00238-00312+00352+00572- 82CBOVIXW VIX OOPP 20210224 003000000561-00401+00436+00924-00921-00164+00734-05926-013110900005532+ 81CBOVIXW VIX OOPC 20210224 003250000009-00024+00164-00122-00090+00111+00373-00327-00142+ 82CBOVIXW VIX OOPC 20210224 003250000151+00626-00583-00160+00162+00789-00049+03310+014004070001637+ 81CBOVIXW VIX OOPP 20210224 003250000009-00024+00211+00253+00285-00264-00377+00423+00608- 82CBOVIXW VIX OOPP 20210224 003250000599-00499+00542+00965-00963-00223+00746-06689-014004070007612+ 81CBOVIXW VIX OOPC 20210224 003500000008-00022+00138-00097-00074+00091+00318-00270-00115+ 82CBOVIXW VIX OOPC 20210224 003500000122+00542-00493-00129+00131+00730-00040+02723+014772610001325+ 81CBOVIXW VIX OOPP 20210224 003500000008-00022+00237+00278+00301-00283-00432+00480+00635- 82CBOVIXW VIX OOPP 20210224 003500000628-00583+00632+00996-00994-00282+00756-07275-014772610009800+ 81CBOVIXW VIX OOPC 20210224 003750000007-00021+00119-00079-00062+00078+00275-00227-00097+ 82CBOVIXW VIX OOPC 20210224 003750000104+00474-00422-00110+00111+00673-00034+02308+015636740001125+ 81CBOVIXW VIX OOPP 20210224 003750000007-00021+00256+00296+00313-00297-00475+00523+00653- 82CBOVIXW VIX OOPP 20210224 003750000646-00651+00703+01015-01014-00339+00762-07690-015636740012099+ 81CBOVIXW VIX OOPC 20210224 004000000006-00019+00101-00064-00051+00065+00236-00190-00080+ 82CBOVIXW VIX OOPC 20210224 004000000085+00413-00360-00090+00091+00619-00028+01931+016158960000925+ 81CBOVIXW VIX OOPP 20210224 004000000006-00019+00274+00311+00324-00310-00513+00560+00670- 82CBOVIXW VIX OOPP 20210224 004000000665-00712+00765+01035-01033-00393+00768-08068-016158960014399+ 81CBOVIXW VIX OOPC 20210224 004250000005-00017+00089-00055-00045+00058+00209-00165-00071+ 82CBOVIXW VIX OOPC 20210224 004250000076+00367-00315-00080+00081+00571-00025+01700+016985380000825+ 81CBOVIXW VIX OOPP 20210224 004250000005-00017+00286+00320+00330-00317-00541+00585+00679- 82CBOVIXW VIX OOPP 20210224 004250000674-00758+00810+01045-01043-00442+00771-08298-016985380016799+ 81CBOVIXW VIX OOPC 20210224 004500000005-00016+00080-00047-00041+00052+00188-00145-00064+ 82CBOVIXW VIX OOPC 20210224 004500000069+00330-00279-00073+00074+00527-00023+01523+017784280000750+ 81CBOVIXW VIX OOPP 20210224 004500000005-00016+00295+00327+00334-00323-00562+00605+00686- 82CBOVIXW VIX OOPP 20210224 004500000681-00794+00846+01052-01051-00485+00773-08475-017784280019224+ 81CBOVIXW VIX OOPC 20210224 004750000004-00015+00071-00041-00037+00047+00169-00128-00057+ 82CBOVIXW VIX OOPC 20210224 004750000062+00298-00248-00065+00067+00488-00020+01362+018431490000675+ 81CBOVIXW VIX OOPP 20210224 004750000004-00015+00304+00334+00338-00328-00581+00622+00693- 82CBOVIXW VIX OOPP 20210224 004750000688-00827+00877+01060-01058-00525+00775-08637-018431490021649+ 81CBOVIXW VIX OOPC 20210224 005000000004-00014+00064-00036-00033+00042+00151-00113-00051+ 82CBOVIXW VIX OOPC 20210224 005000000055+00269-00220-00058+00059+00451-00018+01215+018957080000603+ 81CBOVIXW VIX OOPP 20210224 005000000004-00014+00311+00339+00342-00333-00598+00637+00699- 82CBOVIXW VIX OOPP 20210224 005000000695-00856+00905+01067-01066-00561+00777-08784-018957080024077+ 81CBOVIXW VIX OOPC 20210224 005500000003-00012+00050-00026-00025+00033+00120-00086-00039+ 82CBOVIXW VIX OOPC 20210224 005500000042+00216-00172-00044+00045+00385-00014+00941+019609160000459+ 81CBOVIXW VIX OOPP 20210224 005500000003-00012+00325+00349+00350-00342-00630+00664+00711- 82CBOVIXW VIX OOPP 20210224 005500000708-00909+00953+01081-01080-00627+00782-09058-019609160028932+ 81CBOVIXW VIX OOPC 20210224 006000000002-00009+00037-00018-00018+00023+00091-00062-00027+ 82CBOVIXW VIX OOPC 20210224 006000000029+00167-00128-00031+00031+00324-00009+00677+019692240000314+ 81CBOVIXW VIX OOPP 20210224 006000000002-00009+00338+00357+00357-00352-00659+00688+00723- 82CBOVIXW VIX OOPP 20210224 006000000721-00958+00997+01094-01094-00689+00786-09321-019692240033787+ 81CBOVIXW VIX OOPC 20210224 006500000002-00008+00032-00015-00015+00020+00078-00052-00024+ 82CBOVIXW VIX OOPC 20210224 006500000025+00143-00108-00027+00027+00283-00008+00583+020584010000275+ 81CBOVIXW VIX OOPP 20210224 006500000002-00008+00343+00360+00360-00355-00672+00698+00726- 82CBOVIXW VIX OOPP 20210224 006500000725-00982+01017+01098-01098-00730+00787-09416-020584010038747+ 81CBOVIXW VIX OOPC 20210224 007000000002-00008+00028-00012-00014+00018+00069-00045-00021+ 82CBOVIXW VIX OOPC 20210224 007000000023+00126-00093-00024+00024+00251-00007+00516+021458300000248+ 81CBOVIXW VIX OOPP 20210224 007000000002-00008+00347+00363+00361-00357-00681+00705+00729- 82CBOVIXW VIX OOPP 20210224 007000000727-00999+01032+01101-01101-00762+00788-09482-021458300043720+ 81CBOVIXW VIX OOPC 20210224 007500000001-00007+00024-00010-00012+00016+00060-00039-00019+ 82CBOVIXW VIX OOPC 20210224 007500000020+00111-00081-00021+00022+00223-00007+00456+022174710000221+ 81CBOVIXW VIX OOPP 20210224 007500000001-00007+00350+00364+00363-00359-00690+00711+00731- 82CBOVIXW VIX OOPP 20210224 007500000730-01014+01044+01104-01103-00789+00789-09543-022174710048693+ 81CBOVIXW VIX OOPC 20210224 008000000001-00006+00021-00009-00011+00014+00053-00033-00016+ 82CBOVIXW VIX OOPC 20210224 008000000018+00097-00070-00019+00019+00199-00006+00399+022744060000194+ 81CBOVIXW VIX OOPP 20210224 008000000001-00006+00354+00366+00364-00361-00697+00717+00733- 82CBOVIXW VIX OOPP 20210224 008000000732-01028+01055+01106-01106-00813+00790-09600-022744060053666+ 81CBOVIXW VIX OOPC 20210224 008500000001-00006+00018-00007-00009+00012+00046-00028-00014+ 82CBOVIXW VIX OOPC 20210224 008500000015+00085-00060-00016+00016+00177-00005+00345+023170040000167+ 81CBOVIXW VIX OOPP 20210224 008500000001-00005+00356+00368+00366-00363-00704+00722+00736- 82CBOVIXW VIX OOPP 20210224 008500000735-01040+01065+01109-01108-00835+00790-09654-023170040058639+ 81CBOVIXW VIX OOPC 20210224 009000000001-00005+00016-00006-00008+00010+00039-00024-00012+ 82CBOVIXW VIX OOPC 20210224 009000000013+00073-00051-00014+00014+00157-00004+00292+023448280000140+ 81CBOVIXW VIX OOPP 20210224 009000000001-00005+00359+00369+00367-00365-00711+00726+00738- 82CBOVIXW VIX OOPP 20210224 009000000737-01052+01074+01111-01111-00856+00791-09706-023448280063611+ 81CBOVIXW VIX OOPC 20210224 009500000001-00004+00014-00005-00007+00009+00035-00021-00011+ 82CBOVIXW VIX OOPC 20210224 009500000012+00066-00045-00012+00012+00142-00004+00261+023896780000126+ 81CBOVIXW VIX OOPP 20210224 009500000001-00004+00361+00370+00368-00366-00715+00729+00739- 82CBOVIXW VIX OOPP 20210224 009500000738-01059+01080+01113-01113-00871+00792-09737-023896780068597+ 81CBOVIXW VIX OOPC 20210224 010000000001-00004+00012-00004-00006+00008+00031-00018-00010+ 82CBOVIXW VIX OOPC 20210224 010000000010+00058-00039-00011+00011+00128-00003+00232+024253830000112+ 81CBOVIXW VIX OOPP 20210224 010000000001-00004+00362+00371+00369-00367-00719+00732+00740- 82CBOVIXW VIX OOPP 20210224 010000000740-01066+01085+01114-01114-00884+00792-09767-024253830073582+ 81CBOVIXW VIX OOPC 20210302 001000000000-00000+00375-00375-00374+00375+00750-00750-00744+ 82CBOVIXW VIX OOPC 20210302 001000000747+01125-01125-01104+01112+01012-00513+09987+012782010017102+ 81CBOVIXW VIX OOPP 20210302 001000000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20210302 001000000003-00000+00000+00021-00013-00000+00300-00011-012782010000003+ 81CBOVIXW VIX OOPC 20210302 001050000000-00000+00375-00374-00373+00374+00749-00749-00742+ 82CBOVIXW VIX OOPC 20210302 001050000746+01124-01124-01096+01106+01012-00498+09980+012782010016604+ 81CBOVIXW VIX OOPP 20210302 001050000000-00000+00000+00001+00002-00000-00000+00001+00008- 82CBOVIXW VIX OOPP 20210302 001050000004-00001+00001+00029-00019-00000+00315-00018-012782010000006+ 81CBOVIXW VIX OOPC 20210302 001100000000-00000+00374-00374-00372+00374+00749-00749-00739+ 82CBOVIXW VIX OOPC 20210302 001100000744+01124-01124-01087+01099+01012-00483+09971+012782010016108+ 81CBOVIXW VIX OOPP 20210302 001100000000-00000+00000+00001+00003-00001-00001+00001+00011- 82CBOVIXW VIX OOPP 20210302 001100000006-00001+00001+00038-00026-00000+00329-00028-012782010000009+ 81CBOVIXW VIX OOPC 20210302 001150000001-00001+00374-00374-00371+00374+00749-00749-00735+ 82CBOVIXW VIX OOPC 20210302 001150000742+01124-01124-01077+01090+01012-00468+09957+012782010015612+ 81CBOVIXW VIX OOPP 20210302 001150000001-00001+00001+00001+00004-00001-00001+00001+00015- 82CBOVIXW VIX OOPP 20210302 001150000008-00001+00001+00048-00035-00000+00344-00041-012782010000014+ 81CBOVIXW VIX OOPC 20210302 001200000001-00001+00374-00373-00369+00373+00748-00748-00730+ 82CBOVIXW VIX OOPC 20210302 001200000739+01123-01123-01064+01080+01012-00454+09940+012782010015119+ 81CBOVIXW VIX OOPP 20210302 001200000001-00001+00001+00002+00006-00002-00002+00002+00020- 82CBOVIXW VIX OOPP 20210302 001200000011-00002+00002+00060-00045-00001+00359-00059-012782010000020+ 81CBOVIXW VIX OOPC 20210302 001250000001-00001+00374-00373-00367+00373+00748-00747-00724+ 82CBOVIXW VIX OOPC 20210302 001250000735+01122-01122-01050+01068+01012-00439+09917+012782010014627+ 81CBOVIXW VIX OOPP 20210302 001250000001-00001+00001+00002+00007-00002-00002+00003+00026- 82CBOVIXW VIX OOPP 20210302 001250000015-00003+00003+00074-00057-00001+00374-00081-012782010000029+ 81CBOVIXW VIX OOPC 20210302 001300000001-00002+00373-00372-00365+00372+00747-00746-00718+ 82CBOVIXW VIX OOPC 20210302 001300000730+01121-01121-01035+01054+01011-00424+09888+012782010014139+ 81CBOVIXW VIX OOPP 20210302 001300000001-00002+00002+00003+00010-00003-00003+00004+00032- 82CBOVIXW VIX OOPP 20210302 001300000020-00004+00004+00090-00071-00001+00388-00110-012782010000040+ 81CBOVIXW VIX OOPC 20210302 001350000001-00002+00372-00371-00363+00370+00746-00745-00710+ 82CBOVIXW VIX OOPC 20210302 001350000724+01120-01120-01017+01038+01011-00410+09852+012782010013654+ 81CBOVIXW VIX OOPP 20210302 001350000001-00002+00003+00004+00012-00005-00004+00005+00040- 82CBOVIXW VIX OOPP 20210302 001350000026-00005+00005+00107-00087-00002+00403-00146-012782010000055+ 81CBOVIXW VIX OOPC 20210302 001400000002-00003+00371-00369-00360+00369+00744-00743-00701+ 82CBOVIXW VIX OOPC 20210302 001400000717+01118-01118-00999+01021+01010-00395+09808+012782010013173+ 81CBOVIXW VIX OOPP 20210302 001400000002-00003+00004+00006+00015-00006-00006+00007+00049- 82CBOVIXW VIX OOPP 20210302 001400000033-00007+00007+00126-00104-00002+00417-00190-012782010000074+ 81CBOVIXW VIX OOPC 20210302 001450000002-00004+00370-00367-00356+00367+00742-00741-00691+ 82CBOVIXW VIX OOPC 20210302 001450000709+01116-01115-00978+01001+01009-00381+09756+012781720012696+ 81CBOVIXW VIX OOPP 20210302 001450000002-00004+00005+00008+00019-00008-00008+00009+00058- 82CBOVIXW VIX OOPP 20210302 001450000040-00009+00009+00147-00124-00003+00432-00242-012781720000097+ 81CBOVIXW VIX OOPC 20210302 001500000003-00004+00369-00366-00352+00365+00741-00739-00682+ 82CBOVIXW VIX OOPC 20210302 001500000701+01114-01113-00958+00982+01009-00367+09704+012675950012220+ 81CBOVIXW VIX OOPP 20210302 001500000003-00004+00006+00009+00023-00010-00009+00011+00068- 82CBOVIXW VIX OOPP 20210302 001500000049-00011+00012+00167-00143-00004+00446-00294-012675950000121+ 81CBOVIXW VIX OOPC 20210302 001600000003-00006+00367-00362-00345+00361+00737-00735-00661+ 82CBOVIXW VIX OOPC 20210302 001600000684+01110-01109-00914+00940+01007-00338+09595+012270240011267+ 81CBOVIXW VIX OOPP 20210302 001600000003-00006+00008+00013+00030-00014-00013+00015+00089- 82CBOVIXW VIX OOPP 20210302 001600000066-00015+00016+00210-00185-00005+00475-00403-012270240000168+ 81CBOVIXW VIX OOPC 20210302 001700000004-00007+00364-00359-00337+00356+00733-00730-00638+ 82CBOVIXW VIX OOPC 20210302 001700000664+01105-01104-00867+00893+01006-00309+09477+011705080010314+ 81CBOVIXW VIX OOPP 20210302 001700000004-00007+00011+00016+00038-00019-00017+00020+00112- 82CBOVIXW VIX OOPP 20210302 001700000086-00019+00021+00258-00232-00006+00503-00521-011705080000215+ 81CBOVIXW VIX OOPC 20210302 001800000005-00008+00362-00355-00328+00350+00729-00726-00613+ 82CBOVIXW VIX OOPC 20210302 001800000641+01101-01099-00815+00839+01005-00281+09347+011040990009361+ 81CBOVIXW VIX OOPP 20210302 001800000005-00008+00013+00020+00047-00025-00021+00024+00137- 82CBOVIXW VIX OOPP 20210302 001800000109-00024+00026+00310-00286-00008+00532-00651-011040990000262+ 81CBOVIXW VIX OOPC 20210302 001900000006-00009+00359-00351-00317+00342+00725-00721-00583+ 82CBOVIXW VIX OOPC 20210302 001900000613+01096-01095-00757+00779+01003-00252+09202+010308830008408+ 81CBOVIXW VIX OOPP 20210302 001900000006-00009+00016+00024+00058-00033-00025+00029+00167- 82CBOVIXW VIX OOPP 20210302 001900000136-00029+00030+00368-00346-00009+00560-00797-010308830000308+ 81CBOVIXW VIX OOPC 20210302 002000000007-00011+00356-00347-00305+00334+00721-00716-00549+ 82CBOVIXW VIX OOPC 20210302 002000000580+01092-01090-00692+00710+01002-00224+09035+009525250007455+ 81CBOVIXW VIX OOPP 20210302 002000000007-00011+00019+00028+00070-00041-00029+00034+00201- 82CBOVIXW VIX OOPP 20210302 002000000170-00033+00035+00433-00414-00011+00589-00963-009525250000355+ 81CBOVIXW VIX OOPC 20210302 002100000009-00012+00352-00342-00291+00323+00716-00711-00509+ 82CBOVIXW VIX OOPC 20210302 002100000540+01087-01085-00620+00634+01000-00195+08841+008698840006502+ 81CBOVIXW VIX OOPP 20210302 002100000009-00012+00023+00033+00084-00052-00034+00038+00241- 82CBOVIXW VIX OOPP 20210302 002100000210-00038+00040+00505-00491-00012+00618-01157-008698840000402+ 81CBOVIXW VIX OOPC 20210302 002200000011-00017+00335-00317-00263+00298+00686-00676-00458+ 82CBOVIXW VIX OOPC 20210302 002200000488+01051-01045-00560+00573+00988-00178+08182+009900970005921+ 81CBOVIXW VIX OOPP 20210302 002200000011-00017+00040+00058+00112-00077-00064+00074+00292- 82CBOVIXW VIX OOPP 20210302 002200000262-00074+00079+00565-00552-00025+00635-01816-009900970000822+ 81CBOVIXW VIX OOPC 20210302 002300000012-00021+00319-00295-00240+00277+00659-00644-00415+ 82CBOVIXW VIX OOPC 20210302 002300000444+01017-01008-00505+00517+00975-00160+07636+010480940005341+ 81CBOVIXW VIX OOPP 20210302 002300000012-00021+00055+00080+00135-00098-00091+00106+00335- 82CBOVIXW VIX OOPP 20210302 002300000306-00108+00117+00620-00608-00037+00652-02363-010480940001241+ 81CBOVIXW VIX OOPC 20210302 002400000014-00023+00305-00276-00219+00257+00633-00613-00376+ 82CBOVIXW VIX OOPC 20210302 002400000402+00984-00971-00452+00463+00963-00143+07130+010717670004761+ 81CBOVIXW VIX OOPP 20210302 002400000014-00023+00070+00099+00155-00118-00117+00137+00374- 82CBOVIXW VIX OOPP 20210302 002400000348-00141+00154+00673-00662-00050+00670-02868-010717670001661+ 81CBOVIXW VIX OOPC 20210302 002500000015-00025+00290-00257-00199+00236+00608-00584-00337+ 82CBOVIXW VIX OOPC 20210302 002500000361+00951-00935-00400+00409+00950-00125+06636+010714170004180+ 81CBOVIXW VIX OOPP 20210302 002500000015-00025+00085+00118+00176-00138-00142+00166+00413- 82CBOVIXW VIX OOPP 20210302 002500000389-00173+00189+00725-00716-00062+00687-03362-010714170002081+ 81CBOVIXW VIX OOPC 20210302 002600000015-00026+00275-00238-00179+00215+00582-00554-00297+ 82CBOVIXW VIX OOPC 20210302 002600000319+00919-00899-00347+00354+00938-00108+06132+010518760003600+ 81CBOVIXW VIX OOPP 20210302 002600000015-00026+00100+00137+00196-00160-00168+00196+00453- 82CBOVIXW VIX OOPP 20210302 002600000431-00206+00226+00778-00771-00075+00705-03866-010518760002500+ 81CBOVIXW VIX OOPC 20210302 002700000016-00027+00258-00217-00162+00197+00550-00516-00269+ 82CBOVIXW VIX OOPC 20210302 002700000288+00875-00850-00314+00320+00918-00098+05640+010948560003251+ 81CBOVIXW VIX OOPP 20210302 002700000016-00027+00117+00158+00213-00178-00200+00234+00481- 82CBOVIXW VIX OOPP 20210302 002700000461-00250+00275+00811-00805-00094+00715-04359-010948560003151+ 81CBOVIXW VIX OOPC 20210302 002800000015-00028+00242-00198-00152+00186+00517-00478-00254+ 82CBOVIXW VIX OOPC 20210302 002800000274+00827-00795-00301+00308+00892-00095+05254+012042780003150+ 81CBOVIXW VIX OOPP 20210302 002800000015-00028+00133+00177+00223-00189-00233+00272+00496- 82CBOVIXW VIX OOPP 20210302 002800000476-00298+00330+00824-00817-00120+00718-04744-012042780004050+ 81CBOVIXW VIX OOPC 20210302 002900000015-00029+00229-00182-00143+00177+00489-00445-00242+ 82CBOVIXW VIX OOPC 20210302 002900000262+00785-00747-00289+00296+00866-00091+04937+012979140003050+ 81CBOVIXW VIX OOPP 20210302 002900000015-00029+00146+00193+00232-00198-00261+00305+00508- 82CBOVIXW VIX OOPP 20210302 002900000488-00340+00378+00836-00829-00146+00721-05061-012979140004950+ 81CBOVIXW VIX OOPC 20210302 003000000014-00029+00217-00169-00136+00169+00465-00418-00231+ 82CBOVIXW VIX OOPC 20210302 003000000250+00748-00706-00277+00285+00842-00088+04666+013792910002949+ 81CBOVIXW VIX OOPP 20210302 003000000014-00029+00158+00206+00239-00206-00285+00332+00519- 82CBOVIXW VIX OOPP 20210302 003000000500-00377+00419+00847-00840-00171+00724-05332-013792910005849+ 81CBOVIXW VIX OOPC 20210302 003250000013-00029+00193-00144-00120+00151+00414-00363-00206+ 82CBOVIXW VIX OOPC 20210302 003250000225+00671-00620-00251+00258+00785-00081+04114+015423940002698+ 81CBOVIXW VIX OOPP 20210302 003250000013-00029+00182+00231+00255-00224-00336+00387+00544- 82CBOVIXW VIX OOPP 20210302 003250000525-00454+00505+00874-00867-00228+00732-05884-015423940008098+ 81CBOVIXW VIX OOPC 20210302 003500000012-00029+00173-00124-00107+00136+00373-00319-00184+ 82CBOVIXW VIX OOPC 20210302 003500000202+00608-00552-00226+00233+00733-00073+03669+016624530002447+ 81CBOVIXW VIX OOPP 20210302 003500000012-00029+00202+00251+00268-00239-00376+00431+00565- 82CBOVIXW VIX OOPP 20210302 003500000548-00517+00573+00899-00892-00280+00739-06330-016624530010347+ 81CBOVIXW VIX OOPC 20210302 003750000011-00028+00156-00108-00095+00123+00338-00283-00165+ 82CBOVIXW VIX OOPC 20210302 003750000181+00553-00494-00202+00209+00686-00066+03282+017499600002196+ 81CBOVIXW VIX OOPP 20210302 003750000011-00028+00219+00267+00279-00252-00412+00467+00585- 82CBOVIXW VIX OOPP 20210302 003750000569-00572+00630+00923-00916-00327+00747-06717-017499600012595+ 81CBOVIXW VIX OOPC 20210302 004000000010-00027+00141-00094-00085+00110+00306-00251-00146+ 82CBOVIXW VIX OOPC 20210302 004000000160+00504-00443-00179+00185+00642-00058+02929+018108010001945+ 81CBOVIXW VIX OOPP 20210302 004000000010-00027+00234+00281+00290-00265-00444+00499+00604- 82CBOVIXW VIX OOPP 20210302 004000000589-00621+00681+00946-00940-00371+00754-07069-018108010014844+ 81CBOVIXW VIX OOPC 20210302 004250000010-00025+00127-00081-00074+00098+00277-00222-00128+ 82CBOVIXW VIX OOPC 20210302 004250000141+00458-00397-00156+00161+00600-00051+02597+018483240001694+ 81CBOVIXW VIX OOPP 20210302 004250000010-00025+00248+00294+00301-00277-00473+00528+00622- 82CBOVIXW VIX OOPP 20210302 004250000609-00667+00728+00969-00964-00412+00762-07401-018483240017093+ 81CBOVIXW VIX OOPC 20210302 004500000009-00023+00113-00069-00064+00085+00248-00195-00110+ 82CBOVIXW VIX OOPC 20210302 004500000121+00413-00352-00133+00138+00560-00043+02274+018641120001443+ 81CBOVIXW VIX OOPP 20210302 004500000009-00023+00262+00305+00311-00290-00502+00555+00640- 82CBOVIXW VIX OOPP 20210302 004500000629-00712+00773+00992-00987-00452+00769-07724-018641120019342+ 81CBOVIXW VIX OOPC 20210302 004750000008-00021+00099-00058-00054+00073+00219-00168-00092+ 82CBOVIXW VIX OOPC 20210302 004750000102+00369-00309-00111+00115+00521-00036+01953+018581660001192+ 81CBOVIXW VIX OOPP 20210302 004750000008-00021+00276+00317+00321-00302-00531+00582+00658- 82CBOVIXW VIX OOPP 20210302 004750000648-00756+00816+01014-01010-00492+00777-08045-018581660021590+ 81CBOVIXW VIX OOPC 20210302 005000000007-00019+00085-00047-00044+00060+00190-00142-00074+ 82CBOVIXW VIX OOPC 20210302 005000000082+00324-00265-00088+00091+00480-00028+01626+018285260000941+ 81CBOVIXW VIX OOPP 20210302 005000000007-00019+00290+00327+00331-00315-00560+00608+00676- 82CBOVIXW VIX OOPP 20210302 005000000668-00801+00860+01037-01034-00532+00784-08372-018285260023839+ 81CBOVIXW VIX OOPC 20210302 005500000006-00015+00065-00033-00032+00044+00148-00105-00053+ 82CBOVIXW VIX OOPC 20210302 005500000058+00257-00202-00062+00064+00410-00020+01199+018285260000653+ 81CBOVIXW VIX OOPP 20210302 005500000006-00015+00310+00342+00343-00331-00602+00645+00697- 82CBOVIXW VIX OOPP 20210302 005500000692-00868+00922+01063-01061-00602+00793-08799-018285260028551+ 81CBOVIXW VIX OOPC 20210302 006000000005-00012+00050-00023-00023+00032+00115-00078-00037+ 82CBOVIXW VIX OOPC 20210302 006000000041+00203-00154-00044+00045+00349-00014+00884+018285260000457+ 81CBOVIXW VIX OOPP 20210302 006000000005-00012+00325+00352+00352-00343-00635+00672+00713- 82CBOVIXW VIX OOPP 20210302 006000000709-00922+00971+01081-01080-00664+00799-09114-018285260033354+ 81CBOVIXW VIX OOPC 20210302 006500000004-00009+00038-00016-00016+00023+00089-00057-00027+ 82CBOVIXW VIX OOPC 20210302 006500000029+00160-00117-00031+00032+00295-00010+00653+018285260000322+ 81CBOVIXW VIX OOPP 20210302 006500000004-00009+00337+00359+00359-00352-00661+00693+00723- 82CBOVIXW VIX OOPP 20210302 006500000720-00965+01008+01094-01093-00717+00803-09345-018285260038219+ 81CBOVIXW VIX OOPC 20210302 007000000003-00007+00029-00012-00012+00017+00069-00042-00019+ 82CBOVIXW VIX OOPC 20210302 007000000021+00126-00089-00022+00023+00249-00007+00484+018285260000228+ 81CBOVIXW VIX OOPP 20210302 007000000003-00007+00346+00363+00363-00358-00681+00707+00731- 82CBOVIXW VIX OOPP 20210302 007000000729-00999+01036+01103-01102-00763+00806-09514-018285260043125+ 81CBOVIXW VIX OOPC 20210302 007500000002-00006+00022-00008-00009+00012+00054-00032-00014+ 82CBOVIXW VIX OOPC 20210302 007500000015+00100-00068-00016+00016+00210-00005+00360+018285260000163+ 81CBOVIXW VIX OOPP 20210302 007500000002-00005+00353+00367+00366-00363-00696+00718+00736- 82CBOVIXW VIX OOPP 20210302 007500000735-01025+01057+01109-01109-00802+00808-09639-018285260048059+ 81CBOVIXW VIX OOPC 20210302 008000000002-00004+00017-00006-00006+00009+00042-00023-00010+ 82CBOVIXW VIX OOPC 20210302 008000000011+00079-00051-00011+00012+00177-00004+00268+018285260000118+ 81CBOVIXW VIX OOPP 20210302 008000000002-00004+00358+00369+00369-00366-00708+00726+00740- 82CBOVIXW VIX OOPP 20210302 008000000739-01046+01073+01113-01113-00835+00809-09730-018285260053013+ 81CBOVIXW VIX OOPC 20210302 008500000002-00003+00013-00004-00005+00007+00033-00017-00007+ 82CBOVIXW VIX OOPC 20210302 008500000008+00063-00039-00008+00008+00149-00003+00201+018285260000085+ 81CBOVIXW VIX OOPP 20210302 008500000002-00003+00362+00371+00370-00368-00717+00732+00743- 82CBOVIXW VIX OOPP 20210302 008500000742-01062+01086+01117-01116-00863+00810-09797-018285260057980+ 81CBOVIXW VIX OOPC 20210302 009000000001-00003+00010-00003-00003+00005+00026-00013-00005+ 82CBOVIXW VIX OOPC 20210302 009000000006+00050-00030-00006+00006+00126-00002+00151+018285260000062+ 81CBOVIXW VIX OOPP 20210302 009000000001-00003+00365+00372+00372-00370-00724+00737+00745- 82CBOVIXW VIX OOPP 20210302 009000000744-01075+01095+01119-01119-00887+00811-09847-018285260062957+ 81CBOVIXW VIX OOPC 20210302 009500000001-00002+00008-00002-00003+00004+00020-00010-00004+ 82CBOVIXW VIX OOPC 20210302 009500000004+00040-00023-00004+00005+00106-00001+00114+018285260000046+ 81CBOVIXW VIX OOPP 20210302 009500000001-00002+00367+00373+00372-00371-00730+00740+00746- 82CBOVIXW VIX OOPP 20210302 009500000746-01085+01102+01120-01120-00907+00811-09884-018285260067940+ 81CBOVIXW VIX OOPC 20210302 010000000001-00002+00006-00002-00002+00003+00016-00007-00003+ 82CBOVIXW VIX OOPC 20210302 010000000003+00032-00018-00003+00003+00089-00001+00087+018285260000034+ 81CBOVIXW VIX OOPP 20210302 010000000001-00002+00369+00373+00373-00372-00734+00742+00747- 82CBOVIXW VIX OOPP 20210302 010000000747-01093+01107+01122-01122-00923+00812-09912-018285260072928+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202102202103 1000100011000331 C AMB07 1001020000550010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20210203 0000000000000000004000300003000000000002740 01000020210204AMB07 00000000 B CFXAMW1 FUT20210303 0000000000000000004000300003000000000079452 01000020210304AMB07 00000000 B CFXAMW2 FUT20210210 0000000000000000004000300003000000000021918 01000020210211AMB07 00000000 B CFXAMW2 FUT20210310 0000000000000000004000300003000000000098630 01000020210311AMB07 00000000 B CFXAMW3 FUT20210217 0000000000000000004000300003000000000041096 01000020210218AMB07 00000000 B CFXAMW3 FUT20210317 0000000000000000004000300003000000000117808 01000020210318AMB07 00000000 B CFXAMW4 FUT20210224 0000000000000000004000300003000000000060274 01000020210225AMB07 00000000 B CFXAMW4 FUT20210324 0000000000000000004000300003000000000136986 01000020210325AMB07 00000000 B CFXAMW5 FUT20210331 0000000000000000004000300003000000000156164 01000020210401AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202102202301 100010001100 C AMB30 1001020000250010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202102 0000000000000000003500300003000000000071233 01000020210301AMB30 00000000 B CFXAMB1 FUT202103 0000000000000000003500300003000000000156164 01000020210401AMB30 00000000 B CFXAMB1 FUT202104 0000000000000000003500300003000000000243836 01000020210503AMB30 00000000 B CFXAMB1 FUT202105 0000000000000000003500300003000000000323288 01000020210601AMB30 00000000 B CFXAMB1 FUT202106 0000000000000000003500300003000000000405479 01000020210701AMB30 00000000 B CFXAMB1 FUT202107 0000000000000000003500300003000000000493151 01000020210802AMB30 00000000 B CFXAMB1 FUT202108 0000000000000000003500300003000000000575342 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000003500300003000000000657534 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000003500300003000000000742466 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000003500300003000000000824658 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000003500300003000000000915068 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003500300003000000000994521 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003500300003000000001071233 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003500300003000000001156164 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003500300003000000001241096 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003500300003000000001323288 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003500300003000000001405479 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003500300003000000001490411 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003500300003000000001575342 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000003500300003000000001663014 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000003500300003000000001742466 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000003500300003000000001824658 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000003500300003000000001915069 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000003500300003000000001994520 01000020230201AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120201220201202202103202112 100010001100 C AMB90 1001020000300010201A020201B C AMB90 1002020000090010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202012 0000000000000000000800300003000000000115068 01000020210317AMB90 00000000 B CFXAMB3 FUT202103 0000000000000000004000300003000000000364384 01000020210616AMB90 00000000 B CFXAMB3 FUT202106 0000000000000000004000300003000000000613699 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000004000300003000000000863014 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000004000300003000000001112329 01000020220316AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202103202106 100010001100 C IBHY 1001020001000010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202103 0000000000000000053000300003000000000071233 01000020210301IBHY 00000000 B CFXIBHY FUT202104 0000000000000000053000300003000000000156164 01000020210401IBHY 00000000 B CFXIBHY FUT202105 0000000000000000053000300003000000000243836 01000020210503IBHY 00000000 B CFXIBHY FUT202106 0000000000000000053000300003000000000323288 01000020210601IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202103202106 100010001100 C IBIG 1001020001160010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202103 0000000000000000039000300003000000000071233 01000020210301IBIG 00000000 B CFXIBIG FUT202104 0000000000000000039000300003000000000156164 01000020210401IBIG 00000000 B CFXIBIG FUT202105 0000000000000000039000300003000000000243836 01000020210503IBIG 00000000 B CFXIBIG FUT202106 0000000000000000039000300003000000000323288 01000020210601IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202102202312 100010001100 C IIK 1001020000060010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202102 0000000000000000003580300003000000000043836 01000020210219IIK 00000000 B CFXVA FUT202103 0000000000000000005040300003000000000120548 01000020210319IIK 00000000 B CFXVA FUT202104 0000000000000000004640300003000000000197260 01000020210416IIK 00000000 B CFXVA FUT202105 0000000000000000005140300003000000000293151 01000020210521IIK 00000000 B CFXVA FUT202106 0000000000000000001170300003000000000369863 01000020210618IIK 00000000 B CFXVA FUT202107 0000000000000000005140300003000000000446575 01000020210716IIK 00000000 B CFXVA FUT202109 0000000000000000002170300003000000000619178 01000020210917IIK 00000000 B CFXVA FUT202112 0000000000000000001080300003000000000868493 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000005140300003000000000964384 01000020220121IIK 00000000 B CFXVA FUT202203 0000000000000000003060300003000000001117808 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000002250300003000000001367123 01000020220617IIK 00000000 B CFXVA FUT202212 0000000000000000001920300003000000001865753 01000020221216IIK 00000000 B CFXVA FUT202312 0000000000000000002740300003000000002863014 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202102202102022021032021030320210420210404202105202105 100010001100 17 17 21 19 3 VXB 1005202106202106062021072021070720210820210808202109202109 100010001100 16 21 18 15 3 VXB 1009202110202110 100010001100 20 C VXB 1001020000360010601A020701B C VXB 1002020000330010501A020601B C VXB 1003020000650010701A020801B C VXB 1004020000330010401A020501B C VXB 1005020000570010601A020801B C VXB 1006020000480010501A020701B C VXB 1007020000540010401A020601B C VXB 1008020000700010501A020801B C VXB 1009020000590010301A020401B C VXB 1010020000690010401A020701B C VXB 1011020000910010401A020801B C VXB 1012020001340010201A020301B C VXB 1013020000810010301A020501B C VXB 1014020003350010701A020901B C VXB 1015020003220010601A020901B C VXB 1016020003480010801A020901B C VXB 1017020000960010301A020601B C VXB 1018020003080010501A020901B C VXB 1019020001090010301A020701B C VXB 1020020001220010201A020401B C VXB 1021020003150010401A020901B C VXB 1022020001310010301A020801B C VXB 1023020001410010201A020501B C VXB 1024020001480010201A020601B C VXB 1025020002880010301A020901B C VXB 1026020003850010101A020201B C VXB 1027020001570010201A020701B C VXB 1028020002850010101A020301B C VXB 1029020001820010201A020801B C VXB 1030020002530010101A020401B C VXB 1031020003550010201A020901B C VXB 1032020002650010101A020501B C VXB 1033020003000010101A020601B C VXB 1034020002590010101A020701B C VXB 1035020002820010101A020801B C VXB 1036020004620010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202102 0000000000075000112500300003000000000038356 01000020210217VXB 00000000 B CFXVX FUT202103 0000000000075000087500300003000000000115068 01000020210317VXB 00000000 B CFXVX FUT202104 0000000000075000072000300003000000000210959 01000020210421VXB 00000000 B CFXVX FUT202105 0000000000075000055000300003000000000287671 01000020210519VXB 00000000 B CFXVX FUT202106 0000000000075000048000300003000000000364384 01000020210616VXB 00000000 B CFXVX FUT202107 0000000000075000042500300003000000000460274 01000020210721VXB 00000000 B CFXVX FUT202108 0000000000075000039000300003000000000536986 01000020210818VXB 00000000 B CFXVX FUT202109 0000000000075000036000300003000000000613699 01000020210915VXB 00000000 B CFXVX FUT202110 0000000000075000039500300003000000000709589 01000020211020VXB 00000000 B CFXVXM FUT202102 0000000000075000011250300003000000000038356 00100020210217VXB 00000000 B CFXVXM FUT202103 0000000000075000008750300003000000000115068 00100020210317VXB 00000000 B CFXVXM FUT202104 0000000000075000007200300003000000000210959 00100020210421VXB 00000000 B CFXVXM FUT202105 0000000000075000005500300003000000000287671 00100020210519VXB 00000000 P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX05 FUT VXW PHY VX06 FUT VX08 FUT VX09 FUT VX10 FUT 3 VXW 1001202102202103 100010001100 10 C VXW 1001020007300010101A020101B 4 VXW 01 00000001001001001 B CFXVX05 FUT20210203 0000000000000000000000300003000000000000000 01000020210203VXW 00000000 B CFXVX06 FUT20210210 0000000000000000112500300003000000000019178 01000020210210VXW 00000000 B CFXVX08 FUT20210224 0000000000000000112500300003000000000057534 01000020210224VXW 00000000 B CFXVX09 FUT20210302 0000000000000000112500300003000000000073973 01000020210302VXW 00000000 B CFXVX10 FUT20210310 0000000000000000112500300003000000000095890 01000020210310VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20210203 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992250Y 82CFXAMW1 AMB07 FUT 20210203 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992250+ 81CFXAMW1 AMB07 FUT 20210303 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009993125Y 82CFXAMW1 AMB07 FUT 20210303 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009993125+ 81CFXAMW2 AMB07 FUT 20210210 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992625Y 82CFXAMW2 AMB07 FUT 20210210 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992625+ 81CFXAMW2 AMB07 FUT 20210310 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009993625Y 82CFXAMW2 AMB07 FUT 20210310 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009993625+ 81CFXAMW3 AMB07 FUT 20210217 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992625Y 82CFXAMW3 AMB07 FUT 20210217 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992625+ 81CFXAMW3 AMB07 FUT 20210317 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009993625Y 82CFXAMW3 AMB07 FUT 20210317 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009993625+ 81CFXAMW4 AMB07 FUT 20210224 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992625Y 82CFXAMW4 AMB07 FUT 20210224 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992625+ 81CFXAMW4 AMB07 FUT 20210324 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009993375Y 82CFXAMW4 AMB07 FUT 20210324 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009993375+ 81CFXAMW5 AMB07 FUT 20210331 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009993125Y 82CFXAMW5 AMB07 FUT 20210331 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009993125+ 81CFXAMB1 AMB30 FUT 202102 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993125Y 82CFXAMB1 AMB30 FUT 202102 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993125+ 81CFXAMB1 AMB30 FUT 202103 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993250Y 82CFXAMB1 AMB30 FUT 202103 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993250+ 81CFXAMB1 AMB30 FUT 202104 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993000Y 82CFXAMB1 AMB30 FUT 202104 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993000+ 81CFXAMB1 AMB30 FUT 202105 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992625Y 82CFXAMB1 AMB30 FUT 202105 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992625+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993000Y 82CFXAMB1 AMB30 FUT 202106 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993000+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992625Y 82CFXAMB1 AMB30 FUT 202107 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992625+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992875Y 82CFXAMB1 AMB30 FUT 202108 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992875+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992500Y 82CFXAMB1 AMB30 FUT 202109 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992500+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992125Y 82CFXAMB1 AMB30 FUT 202110 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992125+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992125Y 82CFXAMB1 AMB30 FUT 202111 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992125+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992125Y 82CFXAMB1 AMB30 FUT 202112 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992125+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992125Y 82CFXAMB1 AMB30 FUT 202201 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992125+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992125Y 82CFXAMB1 AMB30 FUT 202202 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992125+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992000Y 82CFXAMB1 AMB30 FUT 202203 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992000+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992125Y 82CFXAMB1 AMB30 FUT 202204 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992125+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991875Y 82CFXAMB1 AMB30 FUT 202205 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991875+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991750Y 82CFXAMB1 AMB30 FUT 202206 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991750+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991625Y 82CFXAMB1 AMB30 FUT 202207 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991625+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991375Y 82CFXAMB1 AMB30 FUT 202208 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991375+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991000Y 82CFXAMB1 AMB30 FUT 202209 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991000+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990750Y 82CFXAMB1 AMB30 FUT 202210 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990750+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990375Y 82CFXAMB1 AMB30 FUT 202211 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990375+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990000Y 82CFXAMB1 AMB30 FUT 202212 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990000+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009989750Y 82CFXAMB1 AMB30 FUT 202301 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009989750+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009992375Y 82CFXAMB3 AMB90 FUT 202012 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009992375+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992625Y 82CFXAMB3 AMB90 FUT 202103 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992625+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992500Y 82CFXAMB3 AMB90 FUT 202106 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992500+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991875Y 82CFXAMB3 AMB90 FUT 202109 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991875+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992125Y 82CFXAMB3 AMB90 FUT 202112 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992125+ 81CFXIBHY IBHY FUT 202103 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202103 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000146425+ 81CFXIBHY IBHY FUT 202104 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202104 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000146500+ 81CFXIBHY IBHY FUT 202105 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202105 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000146500+ 81CFXIBHY IBHY FUT 202106 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202106 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000146500+ 81CFXIBIG IBIG FUT 202103 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202103 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000148235+ 81CFXIBIG IBIG FUT 202104 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202104 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000148295+ 81CFXIBIG IBIG FUT 202105 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202105 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000148295+ 81CFXIBIG IBIG FUT 202106 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202106 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000148295+ 81CFXVA IIK FUT 202102 000000000000+00000+00119-00119-00119+00119+00239-00239-00239+00000004179946Y 82CFXVA IIK FUT 202102 000000000239+00358-00358-00358+00358+00322-00125+10000+000000004179946+ 81CFXVA IIK FUT 202103 000000000000+00000+00168-00168-00168+00168+00336-00336-00336+00000005068220Y 82CFXVA IIK FUT 202103 000000000336+00504-00504-00504+00504+00454-00152+10000+000000005068220+ 81CFXVA IIK FUT 202104 000000000000+00000+00155-00155-00155+00155+00309-00309-00309+00000005626416Y 82CFXVA IIK FUT 202104 000000000309+00464-00464-00464+00464+00418-00169+10000+000000005626416+ 81CFXVA IIK FUT 202105 000000000000+00000+00171-00171-00171+00171+00343-00343-00343+00000007889793Y 82CFXVA IIK FUT 202105 000000000343+00514-00514-00514+00514+00463-00237+10000+000000007889793+ 81CFXVA IIK FUT 202106 000000000000+00000+00039-00039-00039+00039+00078-00078-00078+00000014622793Y 82CFXVA IIK FUT 202106 000000000078+00117-00117-00117+00117+00105-00105+10000+000000004622793+ 81CFXVA IIK FUT 202107 000000000000+00000+00171-00171-00171+00171+00343-00343-00343+00000009784022Y 82CFXVA IIK FUT 202107 000000000343+00514-00514-00514+00514+00463-00294+10000+000000009784022+ 81CFXVA IIK FUT 202109 000000000000+00000+00072-00072-00072+00072+00145-00145-00145+00000005124295Y 82CFXVA IIK FUT 202109 000000000145+00217-00217-00217+00217+00195-00154+10000+000000005124295+ 81CFXVA IIK FUT 202112 000000000000+00000+00036-00036-00036+00036+00072-00072-00072+00000012046503Y 82CFXVA IIK FUT 202112 000000000072+00108-00108-00108+00108+00097-00097+10000+000000002046503+ 81CFXVA IIK FUT 202201 000000000000+00000+00171-00171-00171+00171+00343-00343-00343+00000010207591Y 82CFXVA IIK FUT 202201 000000000343+00514-00514-00514+00514+00463-00306+10000+000000000207591+ 81CFXVA IIK FUT 202203 000000000000+00000+00102-00102-00102+00102+00204-00204-00204+00000010618739Y 82CFXVA IIK FUT 202203 000000000204+00306-00306-00306+00306+00275-00275+10000+000000000618739+ 81CFXVA IIK FUT 202206 000000000000+00000+00075-00075-00075+00075+00150-00150-00150+00000007610248Y 82CFXVA IIK FUT 202206 000000000150+00225-00225-00225+00225+00203-00203+10000+000000007610248+ 81CFXVA IIK FUT 202212 000000000000+00000+00064-00064-00064+00064+00128-00128-00128+00000016159188Y 82CFXVA IIK FUT 202212 000000000128+00192-00192-00192+00192+00173-00173+10000+000000006159188+ 81CFXVA IIK FUT 202312 000000000000+00000+00091-00091-00091+00091+00183-00183-00183+00000014226715Y 82CFXVA IIK FUT 202312 000000000183+00274-00274-00274+00274+00247-00247+10000+000000004226715+ 81CFXVX VXB FUT 202102 000000000000+00000+03750-03750-03750+03750+07500-07500-07500+ 82CFXVX VXB FUT 202102 000000007500+11250-11250-11250+11250+10125-07731+10000+000000000257794+ 81CFXVX VXB FUT 202103 000000000000+00000+02917-02917-02917+02917+05833-05833-05833+ 82CFXVX VXB FUT 202103 000000005833+08750-08750-08750+08750+07875-07875+10000+000000000276514+ 81CFXVX VXB FUT 202104 000000000000+00000+02400-02400-02400+02400+04800-04800-04800+ 82CFXVX VXB FUT 202104 000000004800+07200-07200-07200+07200+06480-06480+10000+000000000285214+ 81CFXVX VXB FUT 202105 000000000000+00000+01833-01833-01833+01833+03667-03667-03667+ 82CFXVX VXB FUT 202105 000000003667+05500-05500-05500+05500+04950-04950+10000+000000000282887+ 81CFXVX VXB FUT 202106 000000000000+00000+01600-01600-01600+01600+03200-03200-03200+ 82CFXVX VXB FUT 202106 000000003200+04800-04800-04800+04800+04320-04320+10000+000000000281661+ 81CFXVX VXB FUT 202107 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVX VXB FUT 202107 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000282583+ 81CFXVX VXB FUT 202108 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVX VXB FUT 202108 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000280000+ 81CFXVX VXB FUT 202109 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVX VXB FUT 202109 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000281250+ 81CFXVX VXB FUT 202110 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVX VXB FUT 202110 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000297500+ 81CFXVXM VXB FUT 202102 000000000000+00000+00375-00375-00375+00375+00750-00750-00750+ 82CFXVXM VXB FUT 202102 000000000750+01125-01125-01125+01125+01013-00773+10000+000000000257794+ 81CFXVXM VXB FUT 202103 000000000000+00000+00292-00292-00292+00292+00583-00583-00583+ 82CFXVXM VXB FUT 202103 000000000583+00875-00875-00875+00875+00787-00788+10000+000000000276514+ 81CFXVXM VXB FUT 202104 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXM VXB FUT 202104 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000285214+ 81CFXVXM VXB FUT 202105 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXVXM VXB FUT 202105 000000000367+00550-00550-00550+00550+00495-00495+10000+000000000282887+ 81CFXVX05 VXW FUT 20210203 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX05 VXW FUT 20210203 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000245100+ 81CFXVX06 VXW FUT 20210210 000000000000+00000+03750-03750-03750+03750+07500-07500-07500+ 82CFXVX06 VXW FUT 20210210 000000007500+11250-11250-11250+11250+10125-07550+10000+000000000251750+ 81CFXVX08 VXW FUT 20210224 000000000000+00000+03750-03750-03750+03750+07500-07500-07500+ 82CFXVX08 VXW FUT 20210224 000000007500+11250-11250-11250+11250+10125-07955+10000+000000000265250+ 81CFXVX09 VXW FUT 20210302 000000000000+00000+03750-03750-03750+03750+07500-07500-07500+ 82CFXVX09 VXW FUT 20210302 000000007500+11250-11250-11250+11250+10125-08127+10000+000000000271000+ 81CFXVX10 VXW FUT 20210310 000000000000+00000+03750-03750-03750+03750+07500-07500-07500+ 82CFXVX10 VXW FUT 20210310 000000007500+11250-11250-11250+11250+10125-08127+10000+000000000271000+