0 CFX 20210202SFC 202102021723U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000758500 T BRLBUSD$0000186730 T CADCUSD$0000780579 T CHFSUSD$0001112470 T CNYCUSD$0000154861 T COPEUSD$0000000283 T CZKKUSD$0000046390 T DKKFUSD$0000161574 T EURUUSD$0001201800 T GBPLUSD$0001364800 T HKDHUSD$0000129003 T HUFHUSD$0000003380 T JPYYUSD$0000009515 T KRWWUSD$0000000895 T MXNPUSD$0000049555 T MYRMUSD$0000247157 T NOKNUSD$0000115916 T NZDZUSD$0000715000 T PLNPUSD$0000268096 T RUBRUSD$0000013172 T SEKKUSD$0000118733 T SGDJUSD$0000749850 T THBOUSD$0000033316 T TRYTUSD$0000138946 T TWDQUSD$0000035729 T ZARZUSD$0000066726 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202102202102022021032021030320210420210404202105202105 100010001100 17 17 21 19 3 VIX 1005202106202106062021072021070720210820210808202109202109 100010001100 16 21 18 15 3 VIX 1009202110202110 100010001100 20 C VIX 1001020000360010601A020701B C VIX 1002020000330010501A020601B C VIX 1003020000650010701A020801B C VIX 1004020000330010401A020501B C VIX 1005020000570010601A020801B C VIX 1006020000480010501A020701B C VIX 1007020000540010401A020601B C VIX 1008020000700010501A020801B C VIX 1009020000590010301A020401B C VIX 1010020000690010401A020701B C VIX 1011020000910010401A020801B C VIX 1012020001340010201A020301B C VIX 1013020000810010301A020501B C VIX 1014020003350010701A020901B C VIX 1015020003220010601A020901B C VIX 1016020003480010801A020901B C VIX 1017020000960010301A020601B C VIX 1018020003080010501A020901B C VIX 1019020001090010301A020701B C VIX 1020020001220010201A020401B C VIX 1021020003150010401A020901B C VIX 1022020001310010301A020801B C VIX 1023020001410010201A020501B C VIX 1024020001480010201A020601B C VIX 1025020002880010301A020901B C VIX 1026020003850010101A020201B C VIX 1027020001570010201A020701B C VIX 1028020002850010101A020301B C VIX 1029020001820010201A020801B C VIX 1030020002530010101A020401B C VIX 1031020003550010201A020901B C VIX 1032020002650010101A020501B C VIX 1033020003000010101A020601B C VIX 1034020002590010101A020701B C VIX 1035020002820010101A020801B C VIX 1036020004620010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20210217 0127123700160000011250300003000000100041096 00100020210217VIX M 00000000N0000000 B CBOVIX OOP 20210317 0110880300140000008750300003000000140117808 00100020210317VIX M 00000000N0000000 B CBOVIX OOP 20210421 0095575300120000007200300003000000180213699 00100020210421VIX M 00000000N0000000 B CBOVIX OOP 20210519 0084431700110000005500300003000000190290411 00100020210519VIX M 00000000N0000000 B CBOVIX OOP 20210616 0078506900100000004800300003000000190367123 00100020210616VIX M 00000000N0000000 B CBOVIX OOP 20210721 0073142000080000004250300003000000180463014 00100020210721VIX M 00000000N0000000 B CBOVIXW OOP 20210203 0097382700075000000000300003000000000002740 00100020210203VIX M 00000000N0000000 B CBOVIXW OOP 20210210 0125587000075000000000300003000000080021918 00100020210210VIX M 00000000N0000000 B CBOVIXW OOP 20210224 0125491300075000000000300003000000110060274 00100020210224VIX M 00000000N0000000 B CBOVIXW OOP 20210302 0132025100075000000000300003000000110076712 00100020210302VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20210217 001000000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIX VIX OOPC 20210217 001000000750+01125-01125-01124+01125+01012-00527+09999+008695630017577+ 81CBOVIX VIX OOPP 20210217 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20210217 001000000000+00000+00000+00001-00000+00000+00300-00000+008695630000000+ 81CBOVIX VIX OOPC 20210217 001050000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIX VIX OOPC 20210217 001050000750+01125-01125-01124+01125+01012-00512+09999+008695630017077+ 81CBOVIX VIX OOPP 20210217 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20210217 001050000000+00000+00000+00001-00000-00000+00315-00000+008695630000000+ 81CBOVIX VIX OOPC 20210217 001100000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIX VIX OOPC 20210217 001100000750+01125-01125-01122+01125+01012-00497+09999+008695630016577+ 81CBOVIX VIX OOPP 20210217 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20210217 001100000000+00000+00000+00003-00000-00000+00330-00000+008695630000000+ 81CBOVIX VIX OOPC 20210217 001150000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIX VIX OOPC 20210217 001150000750+01125-01125-01120+01125+01012-00482+09999+008695630016077+ 81CBOVIX VIX OOPP 20210217 001150000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20210217 001150000000+00000+00000+00005-00000-00000+00345-00000+008695630000000+ 81CBOVIX VIX OOPC 20210217 001200000000+00000+00375-00375-00375+00375+00750-00750-00749+ 82CBOVIX VIX OOPC 20210217 001200000750+01125-01125-01117+01124+01012-00467+09999+008695630015578+ 81CBOVIX VIX OOPP 20210217 001200000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20210217 001200000000+00000+00000+00008-00001-00000+00360-00000+008695630000000+ 81CBOVIX VIX OOPC 20210217 001250000000-00000-00375-00375-00375+00375+00750-00750-00749+ 82CBOVIX VIX OOPC 20210217 001250000750+01125-01125-01113+01123+01012-00452+09999+008695630015078+ 81CBOVIX VIX OOPP 20210217 001250000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20210217 001250000000-00000+00000+00012-00002-00000+00375-00000+008695630000000+ 81CBOVIX VIX OOPC 20210217 001300000000-00000-00375-00375-00375+00375+00750-00750-00748+ 82CBOVIX VIX OOPC 20210217 001300000750+01125-01125-01106+01121+01012-00437+09999+008695630014578+ 81CBOVIX VIX OOPP 20210217 001300000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20210217 001300000000-00000+00000+00019-00004-00000+00390-00000+008695630000000+ 81CBOVIX VIX OOPC 20210217 001350000000-00000-00375-00375-00375+00375+00750-00750-00747+ 82CBOVIX VIX OOPC 20210217 001350000750+01125-01125-01097+01117+01012-00422+09999+008695630014078+ 81CBOVIX VIX OOPP 20210217 001350000000-00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20210217 001350000000-00000+00000+00028-00008-00000+00405-00000+008695630000000+ 81CBOVIX VIX OOPC 20210217 001400000000-00000+00375-00375-00375+00375+00750-00750-00745+ 82CBOVIX VIX OOPC 20210217 001400000750+01125-01125-01086+01111+01012-00407+09999+008695630013578+ 81CBOVIX VIX OOPP 20210217 001400000000-00000+00000+00000+00000-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20210217 001400000000-00000+00000+00039-00014-00000+00420-00000+008695630000000+ 81CBOVIX VIX OOPC 20210217 001450000000-00000+00375-00375-00374+00375+00750-00750-00742+ 82CBOVIX VIX OOPC 20210217 001450000749+01125-01125-01072+01102+01012-00392+09998+008695630013078+ 81CBOVIX VIX OOPP 20210217 001450000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20210217 001450000001-00000+00000+00053-00023-00000+00435-00000+008695630000000+ 81CBOVIX VIX OOPC 20210217 001500000000-00000+00375-00375-00374+00375+00750-00750-00738+ 82CBOVIX VIX OOPC 20210217 001500000748+01125-01125-01055+01089+01012-00377+09997+008695630012578+ 81CBOVIX VIX OOPP 20210217 001500000000-00000+00000+00000+00001-00000-00000+00000+00012- 82CBOVIX VIX OOPP 20210217 001500000002-00000+00000+00070-00036-00000+00450-00002-008695630000000+ 81CBOVIX VIX OOPC 20210217 001600000000-00000+00375-00375-00372+00375+00750-00750-00727+ 82CBOVIX VIX OOPC 20210217 001600000745+01125-01125-01011+01051+01012-00347+09992+008695630011579+ 81CBOVIX VIX OOPP 20210217 001600000000-00000+00000+00000+00003-00000-00000+00000+00023- 82CBOVIX VIX OOPP 20210217 001600000005-00000+00000+00114-00074-00000+00480-00007-008695630000001+ 81CBOVIX VIX OOPC 20210217 001700000001-00000+00375-00375-00367+00375+00750-00750-00708+ 82CBOVIX VIX OOPC 20210217 001700000736+01125-01125-00955+00996+01012-00317+09976+008695630010581+ 81CBOVIX VIX OOPP 20210217 001700000001-00000+00000+00000+00008-00000-00000+00000+00042- 82CBOVIX VIX OOPP 20210217 001700000014-00000+00000+00170-00129-00000+00510-00023-008695630000004+ 81CBOVIX VIX OOPC 20210217 001800000002-00001+00374-00374-00360+00374+00749-00749-00680+ 82CBOVIX VIX OOPC 20210217 001800000718+01124-01124-00889+00925+01012-00288+09939+008695630009588+ 81CBOVIX VIX OOPP 20210217 001800000002-00001+00001+00001+00015-00001-00001+00001+00070- 82CBOVIX VIX OOPP 20210217 001800000031-00001+00001+00236-00200-00000+00539-00060-008695630000010+ 81CBOVIX VIX OOPC 20210217 001900000003-00002+00374-00373-00349+00371+00748-00747-00644+ 82CBOVIX VIX OOPC 20210217 001900000690+01122-01122-00814+00843+01012-00258+09861+008695630008603+ 81CBOVIX VIX OOPP 20210217 001900000003-00002+00001+00002+00026-00004-00002+00002+00106- 82CBOVIX VIX OOPP 20210217 001900000060-00002+00002+00311-00282-00001+00569-00138-008695630000025+ 81CBOVIX VIX OOPC 20210217 002000000005-00004+00372-00370-00335+00366+00745-00745-00600+ 82CBOVIX VIX OOPC 20210217 002000000650+01120-01120-00734+00755+01011-00229+09740+008536330007628+ 81CBOVIX VIX OOPP 20210217 002000000005-00004+00003+00005+00040-00009-00005+00005+00150- 82CBOVIX VIX OOPP 20210217 002000000100-00005+00005+00391-00369-00002+00598-00259-008536330000050+ 81CBOVIX VIX OOPC 20210217 002100000007-00006+00370-00368-00320+00359+00743-00742-00553+ 82CBOVIX VIX OOPC 20210217 002100000602+01118-01117-00651+00663+01010-00200+09607+008009240006653+ 81CBOVIX VIX OOPP 20210217 002100000007-00006+00005+00007+00055-00016-00007+00007+00197- 82CBOVIX VIX OOPP 20210217 002100000148-00007+00007+00474-00462-00002+00627-00392-008009240000075+ 81CBOVIX VIX OOPC 20210217 002200000012-00013+00363-00356-00289+00340+00732-00730-00489+ 82CBOVIX VIX OOPC 20210217 002200000534+01105-01105-00566+00576+01006-00173+09158+008642830005778+ 81CBOVIX VIX OOPP 20210217 002200000012-00013+00012+00019+00086-00035-00018+00020+00261- 82CBOVIX VIX OOPP 20210217 002200000216-00020+00020+00559-00549-00006+00654-00841-008642830000200+ 81CBOVIX VIX OOPC 20210217 002300000016-00021+00353-00338-00258+00315+00715-00710-00428+ 82CBOVIX VIX OOPC 20210217 002300000467+01086-01085-00489+00497+01000-00149+08587+009119670004978+ 81CBOVIX VIX OOPP 20210217 002300000016-00021+00022+00037+00117-00060-00035+00040+00322- 82CBOVIX VIX OOPP 20210217 002300000283-00039+00040+00636-00628-00012+00678-01412-009119670000400+ 81CBOVIX VIX OOPC 20210217 002400000020-00029+00335-00308-00226+00285+00686-00674-00373+ 82CBOVIX VIX OOPC 20210217 002400000409+01052-01048-00427+00434+00989-00131+07828+010086430004353+ 81CBOVIX VIX OOPP 20210217 002400000020-00029+00040+00067+00149-00090-00064+00076+00377- 82CBOVIX VIX OOPP 20210217 002400000341-00073+00077+00698-00691-00023+00696-02170-010086430000775+ 81CBOVIX VIX OOPC 20210217 002500000023-00036+00317-00278-00199+00258+00654-00634-00326+ 82CBOVIX VIX OOPC 20210217 002500000358+01013-01004-00372+00379+00976-00114+07117+010773020003800+ 81CBOVIX VIX OOPP 20210217 002500000023-00036+00058+00097+00176-00117-00096+00116+00424- 82CBOVIX VIX OOPP 20210217 002500000392-00112+00121+00753-00746-00037+00713-02881-010773020001222+ 81CBOVIX VIX OOPC 20210217 002600000024-00040+00297-00246-00175+00233+00618-00586-00289+ 82CBOVIX VIX OOPC 20210217 002600000318+00966-00950-00330+00337+00958-00101+06435+011622180003378+ 81CBOVIX VIX OOPP 20210217 002600000024-00040+00078+00129+00200-00142-00132+00164+00461- 82CBOVIX VIX OOPP 20210217 002600000432-00159+00175+00795-00788-00054+00726-03564-011622180001800+ 81CBOVIX VIX OOPC 20210217 002700000025-00043+00277-00218-00156+00210+00582-00540-00256+ 82CBOVIX VIX OOPC 20210217 002700000283+00920-00894-00293+00299+00940-00090+05829+012275760003000+ 81CBOVIX VIX OOPP 20210217 002700000025-00043+00098+00157+00219-00165-00168+00210+00494- 82CBOVIX VIX OOPP 20210217 002700000467-00205+00231+00832-00826-00073+00737-04169-012275760002422+ 81CBOVIX VIX OOPC 20210217 002800000025-00044+00258-00192-00140+00193+00546-00493-00232+ 82CBOVIX VIX OOPC 20210217 002800000257+00870-00833-00267+00273+00918-00082+05303+013148980002739+ 81CBOVIX VIX OOPP 20210217 002800000025-00044+00117+00183+00235-00182-00204+00257+00518- 82CBOVIX VIX OOPP 20210217 002800000493-00255+00291+00858-00852-00095+00745-04695-013148980003161+ 81CBOVIX VIX OOPC 20210217 002900000024-00045+00241-00169-00126+00176+00513-00451-00209+ 82CBOVIX VIX OOPC 20210217 002900000233+00823-00777-00241+00246+00896-00074+04837+013768400002478+ 81CBOVIX VIX OOPP 20210217 002900000024-00045+00134+00205+00249-00199-00237+00299+00541- 82CBOVIX VIX OOPP 20210217 002900000517-00302+00348+00884-00878-00117+00753-05162-013768400003900+ 81CBOVIX VIX OOPC 20210217 003000000024-00044+00225-00150-00114+00161+00481-00413-00189+ 82CBOVIX VIX OOPC 20210217 003000000211+00779-00724-00218+00224+00873-00068+04424+014329330002250+ 81CBOVIX VIX OOPP 20210217 003000000024-00044+00150+00225+00261-00214-00269+00337+00560- 82CBOVIX VIX OOPP 20210217 003000000539-00346+00401+00907-00901-00140+00760-05575-014329330004672+ 81CBOVIX VIX OOPC 20210217 003250000021-00043+00191-00112-00091+00133+00412-00331-00153+ 82CBOVIX VIX OOPC 20210217 003250000171+00677-00603-00176+00181+00813-00055+03605+015699760001825+ 81CBOVIX VIX OOPP 20210217 003250000021-00043+00184+00263+00284-00242-00338+00419+00597- 82CBOVIX VIX OOPP 20210217 003250000579-00447+00522+00948-00944-00199+00772-06394-015699760006747+ 81CBOVIX VIX OOPC 20210217 003500000019-00039+00162-00085-00074+00109+00354-00268-00123+ 82CBOVIX VIX OOPC 20210217 003500000139+00590-00504-00143+00147+00753-00044+02962+016694350001478+ 81CBOVIX VIX OOPP 20210217 003500000019-00039+00213+00290+00301-00266-00396+00482+00627- 82CBOVIX VIX OOPP 20210217 003500000611-00535+00621+00982-00978-00259+00783-07037-016694350008900+ 81CBOVIX VIX OOPC 20210217 003750000017-00036+00140-00066-00062+00093+00308-00220-00104+ 82CBOVIX VIX OOPC 20210217 003750000117+00517-00424-00120+00124+00695-00038+02500+017750590001250+ 81CBOVIX VIX OOPP 20210217 003750000017-00036+00235+00309+00313-00282-00442+00530+00646- 82CBOVIX VIX OOPP 20210217 003750000633-00608+00701+01005-01001-00318+00790-07499-017750590011172+ 81CBOVIX VIX OOPC 20210217 004000000015-00033+00121-00052-00052+00079+00268-00182-00087+ 82CBOVIX VIX OOPC 20210217 004000000099+00455-00358-00101+00104+00640-00032+02114+018550090001050+ 81CBOVIX VIX OOPP 20210217 004000000015-00033+00254+00323+00323-00296-00482+00568+00663- 82CBOVIX VIX OOPP 20210217 004000000651-00670+00767+01024-01021-00373+00796-07884-018550090013471+ 81CBOVIX VIX OOPC 20210217 004250000014-00030+00105-00040-00043+00067+00233-00150-00073+ 82CBOVIX VIX OOPC 20210217 004250000083+00400-00303-00085+00087+00588-00026+01791+019175080000879+ 81CBOVIX VIX OOPP 20210217 004250000014-00030+00270+00335+00332-00308-00517+00600+00677- 82CBOVIX VIX OOPP 20210217 004250000667-00725+00822+01040-01038-00424+00801-08208-019175080015800+ 81CBOVIX VIX OOPC 20210217 004500000012-00027+00092-00032-00037+00058+00206-00126-00063+ 82CBOVIX VIX OOPC 20210217 004500000071+00355-00260-00073+00075+00540-00023+01548+019855460000758+ 81CBOVIX VIX OOPP 20210217 004500000012-00027+00283+00343+00338-00317-00544+00623+00687- 82CBOVIX VIX OOPP 20210217 004500000679-00770+00865+01052-01050-00472+00804-08450-019855460018179+ 81CBOVIX VIX OOPC 20210217 004750000011-00025+00082-00026-00033+00052+00183-00108-00055+ 82CBOVIX VIX OOPC 20210217 004750000063+00318-00225-00064+00066+00497-00020+01362+020552670000668+ 81CBOVIX VIX OOPP 20210217 004750000011-00025+00293+00349+00342-00323-00567+00642+00695- 82CBOVIX VIX OOPP 20210217 004750000687-00807+00900+01061-01059-00515+00807-08636-020552670020589+ 81CBOVIX VIX OOPC 20210217 005000000010-00022+00072-00021-00028+00045+00163-00092-00048+ 82CBOVIX VIX OOPC 20210217 005000000055+00284-00195-00056+00057+00458-00017+01188+021058220000579+ 81CBOVIX VIX OOPP 20210217 005000000010-00022+00303+00354+00347-00330-00587+00658+00702- 82CBOVIX VIX OOPP 20210217 005000000695-00841+00930+01069-01068-00555+00810-08811-021058220023000+ 81CBOVIX VIX OOPC 20210217 005500000008-00018+00056-00013-00021+00034+00128-00066-00035+ 82CBOVIX VIX OOPC 20210217 005500000040+00225-00145-00041+00042+00386-00013+00892+021757860000425+ 81CBOVIX VIX OOPP 20210217 005500000008-00018+00319+00361+00354-00341-00622+00684+00715- 82CBOVIX VIX OOPP 20210217 005500000710-00900+00980+01084-01083-00626+00814-09106-021757860027846+ 81CBOVIX VIX OOPC 20210217 006000000006-00015+00046-00009-00017+00028+00106-00051-00029+ 82CBOVIX VIX OOPC 20210217 006000000033+00188-00115-00034+00035+00331-00011+00730+022778420000350+ 81CBOVIX VIX OOPP 20210217 006000000006-00015+00329+00365+00358-00347-00644+00699+00721- 82CBOVIX VIX OOPP 20210217 006000000717-00937+01010+01091-01090-00681+00817-09268-022778420032771+ 81CBOVIX VIX OOPC 20210217 006500000005-00013+00038-00006-00014+00023+00087-00040-00023+ 82CBOVIX VIX OOPC 20210217 006500000027+00155-00090-00027+00028+00284-00008+00588+023472820000280+ 81CBOVIX VIX OOPP 20210217 006500000005-00013+00337+00369+00361-00352-00663+00710+00727- 82CBOVIX VIX OOPP 20210217 006500000723-00970+01035+01098-01097-00729+00819-09411-023472820037700+ 81CBOVIX VIX OOPC 20210217 007000000004-00011+00031-00004-00011+00018+00072-00031-00019+ 82CBOVIX VIX OOPC 20210217 007000000021+00130-00072-00022+00022+00244-00007+00477+024055870000225+ 81CBOVIX VIX OOPP 20210217 007000000004-00011+00344+00371+00364-00357-00678+00719+00731- 82CBOVIX VIX OOPP 20210217 007000000729-00995+01053+01103-01103-00768+00820-09522-024055870042645+ 81CBOVIX VIX OOPC 20210217 007500000004-00009+00025-00003-00009+00015+00059-00024-00015+ 82CBOVIX VIX OOPC 20210217 007500000017+00107-00056-00017+00018+00209-00005+00381+024432830000177+ 81CBOVIX VIX OOPP 20210217 007500000004-00009+00350+00372+00366-00360-00691+00726+00735- 82CBOVIX VIX OOPP 20210217 007500000733-01018+01069+01108-01107-00803+00822-09618-024432830047597+ 81CBOVIX VIX OOPC 20210217 008000000003-00008+00021-00002-00007+00012+00049-00019-00012+ 82CBOVIX VIX OOPC 20210217 008000000014+00091-00046-00014+00014+00181-00004+00314+024886640000145+ 81CBOVIX VIX OOPP 20210217 008000000003-00008+00354+00373+00368-00363-00701+00731+00738- 82CBOVIX VIX OOPP 20210217 008000000736-01034+01079+01111-01111-00831+00823-09684-024886640052564+ 81CBOVIX VIX OOPC 20210217 008500000002-00006+00017-00001-00006+00010+00040-00014-00009+ 82CBOVIX VIX OOPC 20210217 008500000011+00075-00036-00011+00011+00155-00003+00250+025089740000113+ 81CBOVIX VIX OOPP 20210217 008500000002-00006+00358+00374+00369-00365-00710+00736+00741- 82CBOVIX VIX OOPP 20210217 008500000739-01050+01089+01114-01114-00857+00824-09749-025089740057532+ 81CBOVIX VIX OOPC 20210217 009000000002-00005+00013-00001-00004+00007+00032-00010-00007+ 82CBOVIX VIX OOPC 20210217 009000000008+00059-00026-00008+00008+00130-00002+00185+024976700000081+ 81CBOVIX VIX OOPP 20210217 009000000002-00005+00362+00374+00371-00368-00718+00740+00743- 82CBOVIX VIX OOPP 20210217 009000000742-01066+01098+01117-01117-00882+00825-09813-024976700062500+ 81CBOVIX VIX OOPC 20210217 009500000002-00004+00012-00000-00004+00006+00028-00009-00006+ 82CBOVIX VIX OOPC 20210217 009500000007+00053-00023-00007+00007+00117-00002+00167+025595630000074+ 81CBOVIX VIX OOPP 20210217 009500000002-00004+00363+00375+00371-00369-00722+00741+00744- 82CBOVIX VIX OOPP 20210217 009500000743-01072+01102+01118-01118-00896+00825-09831-025595630067493+ 81CBOVIX VIX OOPC 20210217 010000000002-00004+00011-00000-00003+00006+00025-00008-00006+ 82CBOVIX VIX OOPC 20210217 010000000006+00048-00020-00006+00007+00105-00002+00150+026126080000067+ 81CBOVIX VIX OOPP 20210217 010000000002-00004+00364+00375+00372-00369-00725+00742+00744- 82CBOVIX VIX OOPP 20210217 010000000744-01077+01105+01119-01118-00908+00825-09848-026126080072485+ 81CBOVIX VIX OOPC 20210217 011000000001-00003+00008-00000+00003+00005+00020-00006-00004+ 82CBOVIX VIX OOPC 20210217 011000000005+00038-00015-00005+00005+00084-00002+00118+026924990000052+ 81CBOVIX VIX OOPP 20210217 011000000001-00003+00367+00375+00372-00370-00730+00744+00746- 82CBOVIX VIX OOPP 20210217 011000000745-01087+01110+01120-01120-00928+00825-09881-026924990082471+ 81CBOVIX VIX OOPC 20210217 012000000001-00003+00007-00000+00002+00004+00017-00005-00004+ 82CBOVIX VIX OOPC 20210217 012000000004+00032-00013-00004+00005+00072-00001+00103+027946370000047+ 81CBOVIX VIX OOPP 20210217 012000000001-00003+00368+00375+00373-00371-00733+00745+00746- 82CBOVIX VIX OOPP 20210217 012000000745-01093+01112+01120-01120-00941+00826-09896-027946370092465+ 81CBOVIX VIX OOPC 20210217 013000000001-00002+00006-00000+00002+00004+00015-00004-00003+ 82CBOVIX VIX OOPC 20210217 013000000004+00028-00011-00004+00004+00061-00001+00089+028788590000041+ 81CBOVIX VIX OOPP 20210217 013000000001-00002+00369+00375+00373-00371-00735+00746+00747- 82CBOVIX VIX OOPP 20210217 013000000746-01097+01114+01121-01121-00951+00826-09909-028788590102459+ 81CBOVIX VIX OOPC 20210217 014000000001-00002+00005-00000+00002+00003+00013-00003-00003+ 82CBOVIX VIX OOPC 20210217 014000000003+00024-00009-00003+00004+00052-00001+00077+029462970000035+ 81CBOVIX VIX OOPP 20210217 014000000001-00002+00370+00375+00373-00372-00737+00747+00747- 82CBOVIX VIX OOPP 20210217 014000000747-01101+01116+01122-01121-00960+00826-09922-029462970112453+ 81CBOVIX VIX OOPC 20210217 015000000001-00002+00004-00000+00001+00003+00011-00002-00002+ 82CBOVIX VIX OOPC 20210217 015000000003+00020-00007-00003+00003+00045-00001+00064+029970720000030+ 81CBOVIX VIX OOPP 20210217 015000000001-00002+00371+00375+00374-00372-00739+00747+00748- 82CBOVIX VIX OOPP 20210217 015000000747-01105+01118+01122-01122-00968+00826-09934-029970720122447+ 81CBOVIX VIX OOPC 20210317 001000000000-00000+00292-00292-00292+00292+00583-00583-00583+ 82CBOVIX VIX OOPC 20210317 001000000583+00875-00875-00873+00875+00787-00562+09998+007425650018735+ 81CBOVIX VIX OOPP 20210317 001000000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20210317 001000000000+00000+00000+00001-00000-00000+00225-00000+007425650000000+ 81CBOVIX VIX OOPC 20210317 001050000000-00000+00292-00292-00291+00292+00583-00583-00583+ 82CBOVIX VIX OOPC 20210317 001050000583+00875-00875-00872+00875+00787-00547+09998+007425650018235+ 81CBOVIX VIX OOPP 20210317 001050000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20210317 001050000000+00000+00000+00002-00000-00000+00240-00000+007425650000000+ 81CBOVIX VIX OOPC 20210317 001100000000-00000+00292-00292-00291+00292+00583-00583-00582+ 82CBOVIX VIX OOPC 20210317 001100000583+00875-00875-00871+00875+00787-00532+09997+007425650017735+ 81CBOVIX VIX OOPP 20210317 001100000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20210317 001100000000-00000+00000+00004-00000-00000+00255-00000+007425650000000+ 81CBOVIX VIX OOPC 20210317 001150000000-00000+00292-00292-00291+00292+00583-00583-00582+ 82CBOVIX VIX OOPC 20210317 001150000583+00875-00875-00869+00875+00787-00517+09997+007425650017235+ 81CBOVIX VIX OOPP 20210317 001150000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20210317 001150000000-00000+00000+00006-00000-00000+00270-00001-007425650000000+ 81CBOVIX VIX OOPC 20210317 001200000000-00000+00292-00292-00291+00292+00583-00583-00581+ 82CBOVIX VIX OOPC 20210317 001200000583+00875-00875-00867+00874+00787-00502+09996+007425650016735+ 81CBOVIX VIX OOPP 20210317 001200000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20210317 001200000000-00000+00000+00008-00001-00000+00285-00001-007425650000000+ 81CBOVIX VIX OOPC 20210317 001250000000-00000+00292-00292-00290+00292+00583-00583-00579+ 82CBOVIX VIX OOPC 20210317 001250000583+00875-00875-00863+00874+00787-00487+09994+007425650016236+ 81CBOVIX VIX OOPP 20210317 001250000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20210317 001250000000-00000+00000+00012-00001-00000+00300-00003-007425650000001+ 81CBOVIX VIX OOPC 20210317 001300000001-00000+00292-00291-00290+00292+00583-00583-00578+ 82CBOVIX VIX OOPC 20210317 001300000583+00875-00875-00859+00873+00787-00472+09992+007425650015736+ 81CBOVIX VIX OOPP 20210317 001300000001-00000+00000-00000+00002-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20210317 001300000000-00000+00000+00016-00002-00000+00315-00006-007425650000001+ 81CBOVIX VIX OOPC 20210317 001350000001-00000+00292-00291-00289+00292+00583-00583-00575+ 82CBOVIX VIX OOPC 20210317 001350000583+00875-00875-00853+00872+00787-00457+09988+007425650015237+ 81CBOVIX VIX OOPP 20210317 001350000001-00000+00000-00000+00003-00000+00000+00000+00008- 82CBOVIX VIX OOPP 20210317 001350000000-00000+00000+00021-00003-00000+00330-00009-007425650000002+ 81CBOVIX VIX OOPC 20210317 001400000001-00000+00292-00291-00288+00292+00583-00583-00572+ 82CBOVIX VIX OOPC 20210317 001400000583+00875-00875-00847+00870+00787-00442+09982+007425650014739+ 81CBOVIX VIX OOPP 20210317 001400000001-00000+00000-00000+00004-00000+00000+00000+00011- 82CBOVIX VIX OOPP 20210317 001400000001-00000+00000+00028-00005-00000+00345-00015-007425650000004+ 81CBOVIX VIX OOPC 20210317 001450000002-00001+00292-00291-00286+00292+00583-00583-00569+ 82CBOVIX VIX OOPC 20210317 001450000582+00874-00874-00839+00867+00787-00427+09973+007425650014241+ 81CBOVIX VIX OOPP 20210317 001450000002-00001+00000-00001+00005-00000+00000+00001+00014- 82CBOVIX VIX OOPP 20210317 001450000001-00000+00001+00036-00008-00000+00360-00024-007425650000006+ 81CBOVIX VIX OOPC 20210317 001500000002-00001+00292-00291-00284+00292+00583-00582-00565+ 82CBOVIX VIX OOPC 20210317 001500000581+00874-00874-00829+00863+00787-00412+09961+007425650013744+ 81CBOVIX VIX OOPP 20210317 001500000002-00001+00000-00001+00007-00000+00000+00001+00019- 82CBOVIX VIX OOPP 20210317 001500000002-00001+00001+00045-00012-00000+00375-00036-007425650000009+ 81CBOVIX VIX OOPC 20210317 001600000004-00002+00292-00290-00280+00292+00582-00581-00553+ 82CBOVIX VIX OOPC 20210317 001600000579+00873-00873-00806+00851+00787-00383+09922+007425650012756+ 81CBOVIX VIX OOPP 20210317 001600000004-00002+00001-00002+00012-00001+00001+00002+00030- 82CBOVIX VIX OOPP 20210317 001600000004-00002+00002+00069-00024-00001+00405-00076-007425650000020+ 81CBOVIX VIX OOPC 20210317 001700000006-00003+00292-00288-00273+00292+00581-00579-00538+ 82CBOVIX VIX OOPC 20210317 001700000574+00872-00871-00777+00833+00786-00353+09855+007425650011776+ 81CBOVIX VIX OOPP 20210317 001700000006-00003+00001-00004+00019-00001+00002+00004+00045- 82CBOVIX VIX OOPP 20210317 001700000009-00003+00004+00098-00042-00001+00434-00143-007425650000040+ 81CBOVIX VIX OOPC 20210317 001800000010-00006+00292-00285-00264+00292+00580-00576-00519+ 82CBOVIX VIX OOPC 20210317 001800000567+00869-00867-00742+00807+00785-00324+09750+007425650010811+ 81CBOVIX VIX OOPP 20210317 001800000010-00006+00001-00007+00028-00001+00004+00007+00064- 82CBOVIX VIX OOPP 20210317 001800000017-00006+00007+00133-00067-00002+00463-00247-007425650000075+ 81CBOVIX VIX OOPC 20210317 001900000014-00010+00292-00278-00250+00291+00576-00569-00492+ 82CBOVIX VIX OOPC 20210317 001900000552+00864-00860-00698+00770+00783-00297+09559+007653090009886+ 81CBOVIX VIX OOPP 20210317 001900000014-00010+00000+00014+00041-00000-00007+00015+00091- 82CBOVIX VIX OOPP 20210317 001900000031-00011+00015+00177-00105-00004+00491-00439-007653090000150+ 81CBOVIX VIX OOPC 20210317 002000000020-00016+00290-00268-00234+00288+00570-00557-00462+ 82CBOVIX VIX OOPC 20210317 002000000533+00855-00848-00650+00726+00779-00270+09288+007926970009011+ 81CBOVIX VIX OOPP 20210317 002000000020-00016+00002+00024+00057-00003-00013+00026+00121- 82CBOVIX VIX OOPP 20210317 002000000051-00020+00027+00224-00149-00008+00517-00709-007926970000275+ 81CBOVIX VIX OOPC 20210317 002100000025-00024+00287-00254-00217+00283+00561-00539-00429+ 82CBOVIX VIX OOPC 20210317 002100000508+00842-00829-00601+00677+00773-00246+08931+008297680008211+ 81CBOVIX VIX OOPP 20210317 002100000025-00024+00005+00038+00075-00009-00023+00044+00154- 82CBOVIX VIX OOPP 20210317 002100000076-00033+00046+00274-00198-00014+00541-01067-008297680000475+ 81CBOVIX VIX OOPC 20210317 002200000031-00032+00282-00236-00198+00275+00548-00515-00396+ 82CBOVIX VIX OOPC 20210317 002200000479+00823-00802-00553+00627+00764-00225+08500+008785340007512+ 81CBOVIX VIX OOPP 20210317 002200000031-00032+00010+00056+00094-00017-00035+00068+00187- 82CBOVIX VIX OOPP 20210317 002200000104-00051+00073+00322-00247-00023+00562-01498-008785340000775+ 81CBOVIX VIX OOPC 20210317 002300000036-00039+00276-00216-00181+00266+00533-00488-00365+ 82CBOVIX VIX OOPC 20210317 002300000451+00802-00770-00509+00581+00753-00207+08053+009235190006887+ 81CBOVIX VIX OOPP 20210317 002300000036-00039+00016+00075+00111-00026-00050+00095+00218- 82CBOVIX VIX OOPP 20210317 002300000132-00073+00105+00366-00294-00034+00581-01945-009235190001150+ 81CBOVIX VIX OOPC 20210317 002400000040-00044+00270-00199-00165+00256+00518-00462-00337+ 82CBOVIX VIX OOPC 20210317 002400000423+00781-00738-00468+00538+00741-00189+07626+009509400006287+ 81CBOVIX VIX OOPP 20210317 002400000039-00044+00022+00093+00127-00036-00065+00121+00247- 82CBOVIX VIX OOPP 20210317 002400000160-00094+00137+00406-00337-00046+00599-02371-009509400001550+ 81CBOVIX VIX OOPC 20210317 002500000043-00049+00262-00180-00150+00245+00502-00433-00310+ 82CBOVIX VIX OOPC 20210317 002500000397+00756-00702-00432+00499+00727-00174+07189+009894920005787+ 81CBOVIX VIX OOPP 20210317 002500000043-00049+00030+00111+00141-00047-00082+00150+00273- 82CBOVIX VIX OOPP 20210317 002500000187-00119+00173+00443-00376-00060+00614-02808-009894920002050+ 81CBOVIX VIX OOPC 20210317 002600000045-00053+00254-00163-00137+00234+00484-00405-00287+ 82CBOVIX VIX OOPC 20210317 002600000372+00731-00665-00399+00463+00712-00160+06773+010241360005337+ 81CBOVIX VIX OOPP 20210317 002600000045-00053+00038+00129+00155-00058-00099+00178+00297- 82CBOVIX VIX OOPP 20210317 002600000212-00144+00210+00476-00412-00076+00627-03224-010241360002600+ 81CBOVIX VIX OOPC 20210317 002700000047-00056+00246-00147-00125+00223+00467-00378-00265+ 82CBOVIX VIX OOPC 20210317 002700000348+00706-00628-00369+00430+00695-00148+06379+010571680004937+ 81CBOVIX VIX OOPP 20210317 002700000047-00056+00046+00144+00166-00069-00116+00205+00318- 82CBOVIX VIX OOPP 20210317 002700000235-00169+00246+00505-00445-00092+00639-03618-010571680003200+ 81CBOVIX VIX OOPC 20210317 002800000048-00057+00238-00133-00115+00212+00450-00352-00246+ 82CBOVIX VIX OOPC 20210317 002800000327+00681-00593-00343+00401+00678-00138+06011+010905700004588+ 81CBOVIX VIX OOPP 20210317 002800000048-00057+00054+00159+00177-00079-00133+00231+00337- 82CBOVIX VIX OOPP 20210317 002800000256-00194+00282+00532-00474-00110+00650-03986-010905700003851+ 81CBOVIX VIX OOPC 20210317 002900000049-00059+00230-00120-00106+00203+00433-00328-00229+ 82CBOVIX VIX OOPC 20210317 002900000308+00656-00559-00321+00376+00659-00129+05673+011270350004295+ 81CBOVIX VIX OOPP 20210317 002900000049-00059+00062+00172+00186-00089-00150+00256+00354- 82CBOVIX VIX OOPP 20210317 002900000275-00219+00316+00554-00499-00128+00659-04325-011270350004558+ 81CBOVIX VIX OOPC 20210317 003000000049-00059+00222-00108-00097+00193+00417-00305-00213+ 82CBOVIX VIX OOPC 20210317 003000000290+00632-00527-00299+00352+00642-00120+05354+011535680004002+ 81CBOVIX VIX OOPP 20210317 003000000049-00059+00070+00183+00195-00099-00166+00278+00370- 82CBOVIX VIX OOPP 20210317 003000000293-00242+00348+00576-00523-00146+00667-04643-011535680005265+ 81CBOVIX VIX OOPC 20210317 003250000049-00059+00203-00084-00079+00171+00380-00257-00180+ 82CBOVIX VIX OOPC 20210317 003250000251+00576-00455-00254+00301+00597-00102+04658+012178040003400+ 81CBOVIX VIX OOPP 20210317 003250000049-00059+00089+00208+00212-00120-00204+00327+00403- 82CBOVIX VIX OOPP 20210317 003250000332-00298+00420+00621-00574-00190+00685-05339-012178040007162+ 81CBOVIX VIX OOPC 20210317 003500000048-00058+00185-00065-00066+00152+00345-00217-00154+ 82CBOVIX VIX OOPC 20210317 003500000218+00525-00393-00217+00258+00555-00087+04068+012681320002900+ 81CBOVIX VIX OOPP 20210317 003500000048-00058+00106+00226+00226-00140-00238+00367+00430- 82CBOVIX VIX OOPP 20210317 003500000366-00350+00482+00658-00617-00233+00700-05930-012681320009161+ 81CBOVIX VIX OOPC 20210317 003750000046-00055+00169-00051-00055+00135+00315-00184-00132+ 82CBOVIX VIX OOPC 20210317 003750000190+00479-00341-00187+00224+00514-00075+03574+013136120002500+ 81CBOVIX VIX OOPP 20210317 003750000046-00055+00122+00240+00237-00156-00269+00400+00451- 82CBOVIX VIX OOPP 20210317 003750000393-00395+00534+00688-00651-00273+00712-06423-013136120011261+ 81CBOVIX VIX OOPC 20210317 004000000044-00052+00155-00040-00045+00120+00286-00156-00113+ 82CBOVIX VIX OOPC 20210317 004000000166+00437-00296-00161+00194+00476-00065+03141+013476810002150+ 81CBOVIX VIX OOPP 20210317 004000000044-00052+00137+00252+00246-00171-00297+00427+00470- 82CBOVIX VIX OOPP 20210317 004000000417-00438+00579+00714-00681-00311+00723-06856-013476810013411+ 81CBOVIX VIX OOPC 20210317 004250000042-00049+00142-00031-00039+00108+00263-00134-00100+ 82CBOVIX VIX OOPC 20210317 004250000148+00401-00260-00142+00172+00441-00057+02802+013900950001900+ 81CBOVIX VIX OOPP 20210317 004250000042-00049+00149+00260+00253-00183-00321+00449+00484- 82CBOVIX VIX OOPP 20210317 004250000435-00473+00615+00733-00703-00346+00730-07195-013900950015660+ 81CBOVIX VIX OOPC 20210317 004500000039-00046+00130-00024-00033+00097+00240-00115-00086+ 82CBOVIX VIX OOPC 20210317 004500000130+00367-00227-00124+00150+00409-00050+02480+014156100001650+ 81CBOVIX VIX OOPP 20210317 004500000039-00046+00161+00267+00259-00195-00344+00468+00497- 82CBOVIX VIX OOPP 20210317 004500000453-00508+00648+00751-00725-00379+00738-07517-014156100017910+ 81CBOVIX VIX OOPC 20210317 004750000037-00043+00120-00019-00028+00088+00221-00100-00077+ 82CBOVIX VIX OOPC 20210317 004750000117+00339-00201-00110+00134+00380-00044+02233+014507420001475+ 81CBOVIX VIX OOPP 20210317 004750000037-00043+00171+00273+00263-00204-00362+00483+00506- 82CBOVIX VIX OOPP 20210317 004750000466-00536+00674+00765-00740-00408+00743-07764-014507420020234+ 81CBOVIX VIX OOPC 20210317 005000000035-00040+00111-00015-00024+00080+00204-00088-00069+ 82CBOVIX VIX OOPC 20210317 005000000106+00313-00178-00099+00121+00353-00040+02020+014827430001325+ 81CBOVIX VIX OOPP 20210317 005000000035-00040+00180+00277+00267-00212-00379+00496+00515- 82CBOVIX VIX OOPP 20210317 005000000477-00562+00696+00776-00754-00434+00748-07977-014827430022584+ 81CBOVIX VIX OOPC 20210317 005500000031-00035+00096-00009-00019+00067+00175-00068-00055+ 82CBOVIX VIX OOPC 20210317 005500000087+00269-00142-00080+00099+00307-00032+01664+015358790001075+ 81CBOVIX VIX OOPP 20210317 005500000031-00035+00196+00283+00273-00225-00408+00515+00528- 82CBOVIX VIX OOPP 20210317 005500000496-00606+00732+00795-00776-00481+00755-08334-015358790027333+ 81CBOVIX VIX OOPC 20210317 006000000028-00031+00083-00005-00014+00056+00150-00053-00045+ 82CBOVIX VIX OOPC 20210317 006000000072+00232-00114-00065+00081+00267-00026+01378+015768180000875+ 81CBOVIX VIX OOPP 20210317 006000000028-00031+00209+00287+00277-00236-00433+00530+00539- 82CBOVIX VIX OOPP 20210317 006000000512-00643+00760+00810-00794-00520+00761-08620-015768180032132+ 81CBOVIX VIX OOPC 20210317 006500000025-00027+00072-00002-00011+00047+00131-00042-00037+ 82CBOVIX VIX OOPC 20210317 006500000060+00202-00093-00054+00067+00234-00022+01157+016144970000725+ 81CBOVIX VIX OOPP 20210317 006500000025-00027+00220+00289+00281-00245-00453+00541+00546- 82CBOVIX VIX OOPP 20210317 006500000523-00673+00782+00821-00808-00553+00766-08840-016144970036982+ 81CBOVIX VIX OOPC 20210317 007000000022-00024+00062-00000-00009+00040+00114-00033-00030+ 82CBOVIX VIX OOPC 20210317 007000000050+00176-00076-00045+00056+00205-00018+00973+016434910000600+ 81CBOVIX VIX OOPP 20210317 007000000022-00024+00229+00291+00283-00252-00470+00550+00553- 82CBOVIX VIX OOPP 20210317 007000000533-00699+00799+00830-00819-00582+00769-09025-016434910041856+ 81CBOVIX VIX OOPC 20210317 007500000020-00021+00056-00001+00007+00035+00101-00028-00026+ 82CBOVIX VIX OOPC 20210317 007500000044+00157-00065-00039+00049+00183-00016+00852+016849420000525+ 81CBOVIX VIX OOPP 20210317 007500000020-00021+00236+00292+00285-00256-00482+00556+00557- 82CBOVIX VIX OOPP 20210317 007500000539-00718+00810+00836-00826-00604+00772-09145-016849420046780+ 81CBOVIX VIX OOPC 20210317 008000000018-00019+00050-00001+00006+00031+00090-00023-00022+ 82CBOVIX VIX OOPC 20210317 008000000038+00140-00055-00033+00042+00163-00014+00737+017129880000450+ 81CBOVIX VIX OOPP 20210317 008000000018-00019+00242+00293+00286-00261-00493+00560+00561- 82CBOVIX VIX OOPP 20210317 008000000545-00735+00820+00841-00833-00624+00774-09260-017129880051704+ 81CBOVIX VIX OOPC 20210317 008500000016-00016+00043-00002+00004+00026+00079-00018-00019+ 82CBOVIX VIX OOPC 20210317 008500000032+00122-00045-00028+00035+00144-00011+00625+017273720000375+ 81CBOVIX VIX OOPP 20210317 008500000016-00016+00248+00294+00287-00266-00505+00565+00565- 82CBOVIX VIX OOPP 20210317 008500000551-00753+00830+00847-00840-00643+00776-09372-017273720056628+ 81CBOVIX VIX OOPC 20210317 009000000015-00015+00039-00002+00004+00023+00070-00015-00016+ 82CBOVIX VIX OOPC 20210317 009000000028+00110-00039-00024+00031+00129-00010+00548+017508950000326+ 81CBOVIX VIX OOPP 20210317 009000000015-00015+00253+00294+00288-00269-00513+00568+00567- 82CBOVIX VIX OOPP 20210317 009000000555-00765+00836+00851-00844-00658+00778-09450-017508950061578+ 81CBOVIX VIX OOPC 20210317 009500000013-00013+00035-00002+00003+00021+00064-00013-00014+ 82CBOVIX VIX OOPC 20210317 009500000025+00100-00034-00022+00027+00118-00009+00491+017791910000292+ 81CBOVIX VIX OOPP 20210317 009500000013-00013+00256+00294+00289-00271-00519+00570+00569- 82CBOVIX VIX OOPP 20210317 009500000558-00775+00841+00853-00847-00670+00779-09507-017791910066543+ 81CBOVIX VIX OOPC 20210317 010000000012-00012+00032-00002+00002+00018+00058-00011-00013+ 82CBOVIX VIX OOPC 20210317 010000000022+00090-00029-00019+00024+00107-00008+00436+017999670000257+ 81CBOVIX VIX OOPP 20210317 010000000012-00012+00260+00294+00289-00273-00525+00572+00571- 82CBOVIX VIX OOPP 20210317 010000000561-00785+00845+00856-00851-00681+00780-09562-017999670071508+ 81CBOVIX VIX OOPC 20210317 011000000010-00010+00026-00002+00002+00014+00047-00008-00010+ 82CBOVIX VIX OOPC 20210317 011000000017+00074-00022-00015+00019+00088-00006+00344+018331290000200+ 81CBOVIX VIX OOPP 20210317 011000000010-00010+00265+00294+00290-00277-00536+00575+00574- 82CBOVIX VIX OOPP 20210317 011000000566-00801+00853+00860-00856-00700+00781-09654-018331290081449+ 81CBOVIX VIX OOPC 20210317 012000000008-00008+00021-00002+00001+00011+00038-00005-00007+ 82CBOVIX VIX OOPC 20210317 012000000013+00060-00016-00011+00014+00071-00005+00264+018487750000150+ 81CBOVIX VIX OOPP 20210317 012000000008-00008+00271+00294+00291-00281-00545+00578+00576- 82CBOVIX VIX OOPP 20210317 012000000570-00815+00859+00864-00861-00716+00783-09734-018487750091398+ 81CBOVIX VIX OOPC 20210317 013000000007-00007+00018-00002+00001+00009+00033-00004-00006+ 82CBOVIX VIX OOPC 20210317 013000000011+00051-00013-00009+00012+00061-00004+00221+018838040000125+ 81CBOVIX VIX OOPP 20210317 013000000007-00007+00274+00294+00291-00282-00551+00579+00577- 82CBOVIX VIX OOPP 20210317 013000000572-00824+00862+00866-00863-00727+00784-09777-018838040101371+ 81CBOVIX VIX OOPC 20210317 014000000006-00005+00015-00002+00000+00008+00027-00003-00005+ 82CBOVIX VIX OOPC 20210317 014000000009+00043-00010-00007+00010+00051-00003+00179+019030570000100+ 81CBOVIX VIX OOPP 20210317 014000000006-00005+00277+00294+00291-00284-00556+00580+00579- 82CBOVIX VIX OOPP 20210317 014000000574-00832+00865+00867-00865-00736+00784-09819-019030570111344+ 81CBOVIX VIX OOPC 20210317 015000000005-00004+00012-00002+00000+00006+00022-00002-00004+ 82CBOVIX VIX OOPC 20210317 015000000007+00035-00008-00006+00007+00042-00002+00138+019040350000075+ 81CBOVIX VIX OOPP 20210317 015000000005-00004+00279+00293+00291-00286-00561+00581+00580- 82CBOVIX VIX OOPP 20210317 015000000577-00840+00867+00869-00868-00746+00785-09860-019040350121318+ 81CBOVIX VIX OOPC 20210421 001000000000-00000+00240-00240-00240+00240+00480-00480-00479+ 82CBOVIX VIX OOPC 20210421 001000000480+00720-00720-00718+00720+00648-00572+09995+006283360019330+ 81CBOVIX VIX OOPP 20210421 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20210421 001000000000+00000-00000+00002-00000-00000+00076-00000+006283360000000+ 81CBOVIX VIX OOPC 20210421 001100000000-00000+00240-00240-00239+00240+00480-00480-00478+ 82CBOVIX VIX OOPC 20210421 001100000480+00720-00720-00716+00720+00648-00546+09994+006283360018331+ 81CBOVIX VIX OOPP 20210421 001100000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20210421 001100000000+00000+00000+00004-00000-00000+00102-00002-006283360000001+ 81CBOVIX VIX OOPC 20210421 001200000001-00000+00240-00240-00238+00240+00480-00480-00476+ 82CBOVIX VIX OOPC 20210421 001200000480+00720-00720-00712+00719+00648-00518+09989+006283360017333+ 81CBOVIX VIX OOPP 20210421 001200000001-00000+00000-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20210421 001200000000+00000+00000+00008-00000-00000+00130-00006-006283360000002+ 81CBOVIX VIX OOPC 20210421 001300000002-00000+00241-00239-00236+00240+00480-00479-00473+ 82CBOVIX VIX OOPC 20210421 001300000480+00720-00719-00705+00719+00648-00489+09980+006283360016336+ 81CBOVIX VIX OOPP 20210421 001300000002-00000+00001-00000+00003-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20210421 001300000000+00000+00000+00015-00001-00000+00159-00016-006283360000004+ 81CBOVIX VIX OOPC 20210421 001400000003-00001+00241-00239-00234+00241+00480-00479-00467+ 82CBOVIX VIX OOPC 20210421 001400000480+00719-00719-00695+00717+00647-00460+09960+006283360015342+ 81CBOVIX VIX OOPP 20210421 001400000003-00001+00001-00001+00006-00001+00000-00001+00013- 82CBOVIX VIX OOPP 20210421 001400000000-00000+00001+00024-00003-00000+00188-00035-006283360000010+ 81CBOVIX VIX OOPC 20210421 001500000005-00002+00242-00238-00230+00241+00480-00478-00460+ 82CBOVIX VIX OOPC 20210421 001500000479+00719-00718-00682+00713+00647-00430+09925+006283360014354+ 81CBOVIX VIX OOPP 20210421 001500000005-00002+00002-00002+00010-00001+00000+00002+00020- 82CBOVIX VIX OOPP 20210421 001500000001-00001+00002+00038-00006-00001+00217-00070-006283360000021+ 81CBOVIX VIX OOPC 20210421 001600000007-00003+00242-00236-00224+00242+00479-00476-00449+ 82CBOVIX VIX OOPC 20210421 001600000478+00718-00716-00665+00708+00646-00401+09868+006283360013374+ 81CBOVIX VIX OOPP 20210421 001600000007-00003+00002-00004+00016-00002+00000+00004+00030- 82CBOVIX VIX OOPP 20210421 001600000002-00002+00004+00055-00012-00001+00247-00127-006283360000042+ 81CBOVIX VIX OOPC 20210421 001700000011-00006+00243-00233-00217+00243+00479-00473-00436+ 82CBOVIX VIX OOPC 20210421 001700000476+00716-00712-00643+00698+00646-00372+09781+006283360012408+ 81CBOVIX VIX OOPP 20210421 001700000011-00006+00003-00007+00023-00003+00001+00007+00043- 82CBOVIX VIX OOPP 20210421 001700000004-00004+00007+00076-00022-00002+00276-00214-006283360000075+ 81CBOVIX VIX OOPC 20210421 001800000017-00012+00244-00225-00204+00244+00476-00463-00414+ 82CBOVIX VIX OOPC 20210421 001800000469+00711-00703-00610+00678+00643-00345+09576+006719500011508+ 81CBOVIX VIX OOPP 20210421 001800000017-00012+00004-00015+00036-00004+00003+00016+00065- 82CBOVIX VIX OOPP 20210421 001800000011-00008+00017+00110-00041-00005+00303-00419-006719500000175+ 81CBOVIX VIX OOPC 20210421 001900000022-00017+00245-00216-00192+00245+00473-00453-00393+ 82CBOVIX VIX OOPC 20210421 001900000460+00705-00691-00578+00657+00639-00319+09352+006918230010634+ 81CBOVIX VIX OOPP 20210421 001900000022-00017+00005-00024+00048-00005+00007+00027+00087- 82CBOVIX VIX OOPP 20210421 001900000019-00014+00029+00142-00063-00009+00329-00643-006918230000300+ 81CBOVIX VIX OOPC 20210421 002000000029-00025+00245-00204-00177+00244+00468-00437-00369+ 82CBOVIX VIX OOPC 20210421 002000000448+00696-00674-00543+00629+00633-00295+09053+007225410009834+ 81CBOVIX VIX OOPP 20210421 002000000029-00025+00005-00036+00063-00004+00012+00043+00111- 82CBOVIX VIX OOPP 20210421 002000000031-00024+00046+00177-00090-00015+00353-00943-007225410000500+ 81CBOVIX VIX OOPC 20210421 002100000034-00032+00244-00190-00163+00242+00461-00419-00346+ 82CBOVIX VIX OOPC 20210421 002100000434+00685-00653-00508+00601+00626-00272+08727+007469000009085+ 81CBOVIX VIX OOPP 20210421 002100000034-00032+00004-00050+00077-00002+00018+00061+00134- 82CBOVIX VIX OOPP 20210421 002100000046-00034+00067+00211-00119-00022+00375-01268-007469000000750+ 81CBOVIX VIX OOPC 20210421 002200000040-00039+00242-00174-00149+00239+00453-00397-00322+ 82CBOVIX VIX OOPC 20210421 002200000418+00671-00627-00474+00570+00616-00253+08354+007821810008435+ 81CBOVIX VIX OOPP 20210421 002200000040-00039+00002-00066+00091-00001-00027+00083+00158- 82CBOVIX VIX OOPP 20210421 002200000062-00048+00093+00245-00150-00032+00395-01642-007821810001100+ 81CBOVIX VIX OOPC 20210421 002300000044-00045+00239-00160-00136+00234+00444-00377-00300+ 82CBOVIX VIX OOPC 20210421 002300000401+00658-00602-00443+00540+00606-00233+08004+007981170007785+ 81CBOVIX VIX OOPP 20210421 002300000044-00045+00001+00080+00103-00006-00036+00103+00180- 82CBOVIX VIX OOPP 20210421 002300000078-00062+00118+00276-00179-00042+00414-01991-007981170001450+ 81CBOVIX VIX OOPC 20210421 002400000048-00051+00235-00145-00124+00229+00434-00354-00279+ 82CBOVIX VIX OOPC 20210421 002400000384+00642-00573-00414+00511+00594-00217+07631+008249840007236+ 81CBOVIX VIX OOPP 20210421 002400000048-00051+00004+00095+00116-00011-00046+00125+00200- 82CBOVIX VIX OOPP 20210421 002400000096-00078+00147+00306-00209-00054+00431-02364-008249840001900+ 81CBOVIX VIX OOPC 20210421 002500000052-00055+00231-00131-00113+00223+00423-00332-00260+ 82CBOVIX VIX OOPC 20210421 002500000367+00625-00544-00386+00483+00581-00202+07266+008503430006739+ 81CBOVIX VIX OOPP 20210421 002500000052-00055+00009+00109+00127-00017-00057+00148+00220- 82CBOVIX VIX OOPP 20210421 002500000113-00095+00176+00333-00237-00067+00446-02729-008503430002403+ 81CBOVIX VIX OOPC 20210421 002600000054-00059+00227-00118-00103+00216+00412-00310-00242+ 82CBOVIX VIX OOPC 20210421 002600000350+00607-00515-00362+00457+00567-00189+06913+008796200006315+ 81CBOVIX VIX OOPP 20210421 002600000054-00059+00013+00122+00137-00024-00068+00170+00237- 82CBOVIX VIX OOPP 20210421 002600000130-00112+00205+00358-00263-00081+00458-03082-008796200002979+ 81CBOVIX VIX OOPC 20210421 002700000057-00062+00222-00106-00094+00210+00401-00290-00226+ 82CBOVIX VIX OOPC 20210421 002700000334+00590-00488-00338+00432+00553-00177+06579+008986430005891+ 81CBOVIX VIX OOPP 20210421 002700000057-00062+00018+00134+00146-00030-00079+00190+00254- 82CBOVIX VIX OOPP 20210421 002700000146-00129+00232+00381-00288-00094+00471-03416-008986430003554+ 81CBOVIX VIX OOPC 20210421 002800000058-00064+00217-00095-00085+00203+00389-00271-00211+ 82CBOVIX VIX OOPC 20210421 002800000319+00573-00460-00318+00410+00539-00166+06263+009244750005545+ 81CBOVIX VIX OOPP 20210421 002800000058-00064+00023+00145+00155-00037-00090+00209+00268- 82CBOVIX VIX OOPP 20210421 002800000161-00147+00259+00402-00310-00109+00481-03732-009244750004207+ 81CBOVIX VIX OOPC 20210421 002900000059-00066+00212-00085-00078+00196+00378-00253-00198+ 82CBOVIX VIX OOPC 20210421 002900000304+00556-00435-00299+00389+00524-00157+05966+009475420005224+ 81CBOVIX VIX OOPP 20210421 002900000059-00066+00028+00155+00162-00044-00101+00227+00282- 82CBOVIX VIX OOPP 20210421 002900000176-00164+00285+00421-00331-00124+00491-04029-009475420004886+ 81CBOVIX VIX OOPC 20210421 003000000060-00067+00207-00076-00071+00189+00367-00236-00185+ 82CBOVIX VIX OOPC 20210421 003000000290+00540-00411-00281+00368+00510-00147+05683+009639640004903+ 81CBOVIX VIX OOPP 20210421 003000000060-00067+00033+00164+00169-00050-00112+00244+00294- 82CBOVIX VIX OOPP 20210421 003000000190-00180+00309+00439-00352-00138+00501-04313-009639640005565+ 81CBOVIX VIX OOPC 20210421 003250000061-00068+00194-00057-00057+00173+00341-00199-00158+ 82CBOVIX VIX OOPC 20210421 003250000258+00500-00357-00242+00322+00475-00126+05035+009995280004200+ 81CBOVIX VIX OOPP 20210421 003250000061-00068+00046+00183+00183-00067-00139+00281+00322- 82CBOVIX VIX OOPP 20210421 003250000222-00220+00363+00478-00398-00173+00522-04960-009995280007361+ 81CBOVIX VIX OOPC 20210421 003500000061-00067+00182-00043-00046+00159+00316-00169-00137+ 82CBOVIX VIX OOPC 20210421 003500000232+00463-00311-00212+00287+00441-00111+04504+010447290003700+ 81CBOVIX VIX OOPP 20210421 003500000061-00067+00058+00197+00194-00081-00163+00311+00343- 82CBOVIX VIX OOPP 20210421 003500000248-00256+00409+00508-00433-00207+00537-05491-010447290009360+ 81CBOVIX VIX OOPC 20210421 003750000060-00065+00170-00031-00037+00145+00294-00144-00119+ 82CBOVIX VIX OOPC 20210421 003750000208+00430-00272-00186+00255+00410-00097+04034+010774990003250+ 81CBOVIX VIX OOPP 20210421 003750000060-00065+00070+00209+00203-00095-00186+00336+00361- 82CBOVIX VIX OOPP 20210421 003750000272-00290+00448+00534-00465-00238+00550-05961-010774990011409+ 81CBOVIX VIX OOPC 20210421 004000000058-00063+00159-00022-00030+00132+00273-00123-00103+ 82CBOVIX VIX OOPC 20210421 004000000186+00398-00238-00163+00226+00381-00085+03615+011020960002850+ 81CBOVIX VIX OOPP 20210421 004000000058-00063+00081+00218+00210-00108-00207+00357+00377- 82CBOVIX VIX OOPP 20210421 004000000293-00322+00482+00557-00493-00267+00562-06381-011020960013508+ 81CBOVIX VIX OOPC 20210421 004250000056-00060+00149-00016-00024+00122+00254-00106-00091+ 82CBOVIX VIX OOPC 20210421 004250000169+00371-00210-00145+00204+00354-00076+03273+011318870002550+ 81CBOVIX VIX OOPP 20210421 004250000056-00060+00091+00224+00216-00118-00226+00374+00389- 82CBOVIX VIX OOPP 20210421 004250000311-00349+00510+00575-00516-00294+00571-06723-011318870015707+ 81CBOVIX VIX OOPC 20210421 004500000054-00057+00139-00010-00019+00111+00236-00091-00080+ 82CBOVIX VIX OOPC 20210421 004500000152+00344-00185-00128+00182+00329-00067+02945+011494480002250+ 81CBOVIX VIX OOPP 20210421 004500000054-00057+00101+00230+00221-00129-00244+00389+00400- 82CBOVIX VIX OOPP 20210421 004500000328-00376+00535+00592-00538-00319+00580-07050-011494480017906+ 81CBOVIX VIX OOPC 20210421 004750000052-00054+00130-00006-00015+00102+00220-00079-00071+ 82CBOVIX VIX OOPC 20210421 004750000139+00321-00164-00115+00165+00307-00061+02680+011725220002025+ 81CBOVIX VIX OOPP 20210421 004750000052-00054+00110+00234+00225-00138-00260+00401+00409- 82CBOVIX VIX OOPP 20210421 004750000341-00399+00556+00605-00555-00341+00587-07315-011725220020180+ 81CBOVIX VIX OOPC 20210421 005000000049-00051+00122-00003-00012+00094+00206-00069-00063+ 82CBOVIX VIX OOPC 20210421 005000000127+00300-00146-00103+00150+00286-00055+02443+011923930001825+ 81CBOVIX VIX OOPP 20210421 005000000049-00051+00118+00237+00228-00146-00274+00411+00417- 82CBOVIX VIX OOPP 20210421 005000000353-00420+00574+00616-00570-00362+00593-07552-011923930022479+ 81CBOVIX VIX OOPC 20210421 005500000045-00046+00108-00002+00008+00080+00180-00053-00051+ 82CBOVIX VIX OOPC 20210421 005500000106+00262-00117-00085+00125+00250-00045+02049+012278490001500+ 81CBOVIX VIX OOPP 20210421 005500000045-00046+00132+00242+00232-00160-00300+00427+00429- 82CBOVIX VIX OOPP 20210421 005500000374-00457+00603+00635-00595-00398+00603-07946-012278490027152+ 81CBOVIX VIX OOPC 20210421 006000000041-00041+00096-00004+00004+00069+00159-00041-00041+ 82CBOVIX VIX OOPC 20210421 006000000090+00231-00095-00070+00105+00220-00037+01737+012586890001250+ 81CBOVIX VIX OOPP 20210421 006000000041-00041+00144+00244+00236-00171-00321+00439+00439- 82CBOVIX VIX OOPP 20210421 006000000390-00488+00625+00650-00615-00428+00610-08258-012586890031900+ 81CBOVIX VIX OOPC 20210421 006500000037-00036+00085-00006+00002+00060+00141-00032-00034+ 82CBOVIX VIX OOPC 20210421 006500000077+00205-00078-00059+00089+00194-00031+01483+012845900001050+ 81CBOVIX VIX OOPP 20210421 006500000037-00036+00155+00246+00238-00180-00339+00448+00446- 82CBOVIX VIX OOPP 20210421 006500000403-00515+00642+00661-00631-00454+00616-08512-012845900036698+ 81CBOVIX VIX OOPC 20210421 007000000034-00033+00076-00007+00001+00052+00126-00025-00028+ 82CBOVIX VIX OOPC 20210421 007000000067+00183-00065-00050+00077+00172-00027+01286+013108330000900+ 81CBOVIX VIX OOPP 20210421 007000000034-00033+00164+00247+00239-00188-00354+00454+00451- 82CBOVIX VIX OOPP 20210421 007000000413-00537+00655+00670-00643-00475+00621-08709-013108330041546+ 81CBOVIX VIX OOPC 20210421 007500000031-00029+00068-00007+00001-00045+00111-00020-00023+ 82CBOVIX VIX OOPC 20210421 007500000057+00162-00053-00042+00065+00152-00022+01094+013233790000750+ 81CBOVIX VIX OOPP 20210421 007500000031-00029+00172+00247+00241-00195-00369+00460+00457- 82CBOVIX VIX OOPP 20210421 007500000423-00558+00667+00678-00655-00496+00625-08901-013233790046394+ 81CBOVIX VIX OOPC 20210421 008000000028-00026+00061-00008+00001-00040+00100-00016-00020+ 82CBOVIX VIX OOPC 20210421 008000000050+00145-00045-00036+00056+00136-00019+00958+013436310000650+ 81CBOVIX VIX OOPP 20210421 008000000028-00026+00179+00247+00241-00200-00380+00464+00460- 82CBOVIX VIX OOPP 20210421 008000000430-00574+00675+00684-00663-00512+00628-09037-013436310051292+ 81CBOVIX VIX OOPC 20210421 008500000026-00024+00056-00008+00002-00035+00091-00013-00017+ 82CBOVIX VIX OOPC 20210421 008500000044+00132-00038-00032+00050+00123-00017+00853+013657420000575+ 81CBOVIX VIX OOPP 20210421 008500000026-00023+00184+00247+00242-00204-00389+00467+00463- 82CBOVIX VIX OOPP 20210421 008500000436-00587+00681+00688-00670-00525+00631-09142-013657420056216+ 81CBOVIX VIX OOPC 20210421 009000000024-00021+00050-00007+00002-00031+00082-00010-00015+ 82CBOVIX VIX OOPC 20210421 009000000039+00119-00033-00027+00044+00111-00015+00750+013799340000500+ 81CBOVIX VIX OOPP 20210421 009000000024-00021+00190+00247+00242-00209-00398+00469+00465- 82CBOVIX VIX OOPP 20210421 009000000441-00600+00687+00692-00676-00537+00633-09245-013799340061139+ 81CBOVIX VIX OOPC 20210421 009500000022-00019+00045-00007+00003-00027+00073-00008-00012+ 82CBOVIX VIX OOPC 20210421 009500000033+00107-00027-00023+00037+00099-00013+00649+013859410000425+ 81CBOVIX VIX OOPP 20210421 009500000022-00019+00195+00247+00243-00213-00407+00472+00468- 82CBOVIX VIX OOPP 20210421 009500000446-00613+00693+00696-00682-00549+00635-09346-013859410066062+ 81CBOVIX VIX OOPC 20210421 010000000020-00017+00041-00007+00003-00024+00067-00007-00011+ 82CBOVIX VIX OOPC 20210421 010000000030+00097-00023-00020+00033+00090-00011+00578+013991960000375+ 81CBOVIX VIX OOPP 20210421 010000000020-00017+00199+00247+00243-00216-00413+00473+00469- 82CBOVIX VIX OOPP 20210421 010000000450-00623+00696+00699-00687-00558+00637-09418-013991960071010+ 81CBOVIX VIX OOPC 20210421 011000000017-00014+00035-00006+00003-00020+00056-00004-00008+ 82CBOVIX VIX OOPC 20210421 011000000024+00082-00018-00016+00027+00075-00009+00468+014260210000300+ 81CBOVIX VIX OOPP 20210421 011000000017-00014+00205+00246+00243-00220-00424+00475+00472- 82CBOVIX VIX OOPP 20210421 011000000456-00638+00702+00704-00693-00573+00639-09527-014260210080931+ 81CBOVIX VIX OOPC 20210421 012000000014-00011+00028-00005+00003-00015+00046-00003-00006+ 82CBOVIX VIX OOPC 20210421 012000000018+00067-00013-00012+00020+00061-00007+00362+014331030000226+ 81CBOVIX VIX OOPP 20210421 012000000014-00011+00212+00245+00243-00224-00434+00477+00474- 82CBOVIX VIX OOPP 20210421 012000000461-00653+00707+00708-00699-00587+00641-09633-014331030090853+ 81CBOVIX VIX OOPC 20210421 013000000012-00010+00025-00005+00003-00013+00040-00002-00005+ 82CBOVIX VIX OOPC 20210421 013000000016+00058-00010-00010+00017+00052-00006+00308+014606370000192+ 81CBOVIX VIX OOPP 20210421 013000000012-00010+00215+00245+00243-00227-00440+00478+00475- 82CBOVIX VIX OOPP 20210421 013000000464-00662+00709+00710-00702-00595+00642-09687-014606370100814+ 81CBOVIX VIX OOPC 20210421 014000000011-00008+00021-00004+00002-00011+00034-00001-00004+ 82CBOVIX VIX OOPC 20210421 014000000013+00050-00008-00008+00014+00045-00005+00256+014769030000157+ 81CBOVIX VIX OOPP 20210421 014000000011-00008+00219+00244+00242-00229-00446+00479+00476- 82CBOVIX VIX OOPP 20210421 014000000467-00670+00712+00711-00705-00603+00643-09739-014769030110776+ 81CBOVIX VIX OOPC 20210421 015000000009-00007+00018-00004+00002-00009+00029-00001-00003+ 82CBOVIX VIX OOPC 20210421 015000000010+00042-00006-00007+00011+00037-00004+00207+014834090000125+ 81CBOVIX VIX OOPP 20210421 015000000009-00007+00222+00244+00242-00231-00451+00479+00477- 82CBOVIX VIX OOPP 20210421 015000000469-00678+00714+00713-00708-00610+00644-09788-014834090120740+ 81CBOVIX VIX OOPC 20210519 001000000001-00000+00184-00183-00182+00183+00367-00366-00365+ 82CBOVIX VIX OOPC 20210519 001000000367+00550-00550-00547+00550+00495-00478+09990+006225780018967+ 81CBOVIX VIX OOPP 20210519 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20210519 001000000000+00000-00000+00003-00000+00000+00017-00004-006225780000001+ 81CBOVIX VIX OOPC 20210519 001100000001-00000+00184-00183-00181+00184+00367-00366-00363+ 82CBOVIX VIX OOPC 20210519 001100000367+00550-00549-00544+00550+00495-00467+09983+006225780017970+ 81CBOVIX VIX OOPP 20210519 001100000001-00000+00001-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20210519 001100000000+00000-00000+00006-00000-00000+00028-00011-006225780000003+ 81CBOVIX VIX OOPC 20210519 001200000002-00001+00184-00182-00179+00184+00367-00366-00360+ 82CBOVIX VIX OOPC 20210519 001200000367+00550-00549-00539+00549+00494-00453+09968+006225780016975+ 81CBOVIX VIX OOPP 20210519 001200000002-00001+00001-00001+00004-00001+00000-00001+00007- 82CBOVIX VIX OOPP 20210519 001200000000+00000-00001+00011-00000-00000+00042-00025-006225780000008+ 81CBOVIX VIX OOPC 20210519 001300000004-00002+00185-00182-00176+00184+00367-00365-00355+ 82CBOVIX VIX OOPC 20210519 001300000367+00550-00548-00532+00549+00494-00436+09941+006225780015985+ 81CBOVIX VIX OOPP 20210519 001300000004-00002+00002-00002+00007-00001+00001-00002+00011- 82CBOVIX VIX OOPP 20210519 001300000001+00000+00002+00018-00001-00001+00058-00052-006225780000018+ 81CBOVIX VIX OOPC 20210519 001400000006-00003+00186-00180-00172+00185+00367-00363-00349+ 82CBOVIX VIX OOPC 20210519 001400000367+00549-00546-00522+00547+00494-00417+09897+006225780015003+ 81CBOVIX VIX OOPP 20210519 001400000006-00003+00003-00003+00011-00002+00001-00003+00017- 82CBOVIX VIX OOPP 20210519 001400000001+00000+00003+00027-00002-00001+00077-00097-006225780000036+ 81CBOVIX VIX OOPC 20210519 001500000009-00005+00188-00178-00168+00186+00368-00361-00342+ 82CBOVIX VIX OOPC 20210519 001500000367+00549-00544-00511+00545+00493-00397+09840+006128580014027+ 81CBOVIX VIX OOPP 20210519 001500000009-00005+00004-00005+00015-00003+00001-00006+00025- 82CBOVIX VIX OOPP 20210519 001500000001+00001+00006+00038-00004-00002+00098-00154-006128580000059+ 81CBOVIX VIX OOPC 20210519 001600000011-00006+00189-00176-00163+00187+00368-00359-00334+ 82CBOVIX VIX OOPC 20210519 001600000367+00548-00542-00500+00543+00492-00375+09780+005906210013051+ 81CBOVIX VIX OOPP 20210519 001600000011-00006+00005-00007+00020-00004+00001-00008+00032- 82CBOVIX VIX OOPP 20210519 001600000000+00002+00008+00050-00007-00002+00120-00213-005906210000082+ 81CBOVIX VIX OOPC 20210519 001700000017-00011+00191-00169-00153+00190+00367-00351-00319+ 82CBOVIX VIX OOPC 20210519 001700000365+00546-00533-00477+00535+00490-00351+09600+006224110012145+ 81CBOVIX VIX OOPP 20210519 001700000017-00011+00008-00014+00030-00007+00001-00016+00048- 82CBOVIX VIX OOPP 20210519 001700000001-00004+00016+00072-00015-00005+00144-00393-006224110000175+ 81CBOVIX VIX OOPC 20210519 001800000023-00017+00193-00161-00143+00192+00366-00341-00302+ 82CBOVIX VIX OOPC 20210519 001800000362+00542-00522-00454+00525+00486-00327+09390+006411880011270+ 81CBOVIX VIX OOPP 20210519 001800000023-00017+00010-00022+00041-00009+00000+00025+00064- 82CBOVIX VIX OOPP 20210519 001800000004-00008+00027+00095-00025-00009+00168-00604-006411880000300+ 81CBOVIX VIX OOPC 20210519 001900000029-00024+00194-00151-00131+00194+00364-00328-00285+ 82CBOVIX VIX OOPC 20210519 001900000358+00537-00508-00430+00511+00481-00304+09133+006598660010446+ 81CBOVIX VIX OOPP 20210519 001900000029-00024+00011-00033+00052-00011+00002+00038+00081- 82CBOVIX VIX OOPP 20210519 001900000009-00013+00041+00120-00038-00014+00191-00860-006598660000475+ 81CBOVIX VIX OOPC 20210519 002000000035-00031+00195-00138-00120+00195+00361-00313-00266+ 82CBOVIX VIX OOPC 20210519 002000000351+00530-00490-00404+00495+00474-00283+08823+006849100009696+ 81CBOVIX VIX OOPP 20210519 002000000035-00031+00012-00045+00064-00012+00006+00054+00100- 82CBOVIX VIX OOPP 20210519 002000000016-00020+00060+00146-00055-00020+00212-01171-006849100000725+ 81CBOVIX VIX OOPC 20210519 002100000040-00038+00196-00127-00108+00195+00357-00297-00249+ 82CBOVIX VIX OOPC 20210519 002100000343+00522-00471-00380+00478+00467-00262+08511+006986980008972+ 81CBOVIX VIX OOPP 20210519 002100000040-00038+00012-00057+00075-00012+00010+00070+00118- 82CBOVIX VIX OOPP 20210519 002100000024-00028+00079+00170-00072-00028+00232-01482-006986980001000+ 81CBOVIX VIX OOPC 20210519 002200000046-00045+00195-00113-00097+00194+00351-00277-00231+ 82CBOVIX VIX OOPC 20210519 002200000333+00512-00447-00354+00458+00457-00245+08147+007296200008372+ 81CBOVIX VIX OOPP 20210519 002200000046-00045+00012-00070+00086-00011+00015+00089+00136- 82CBOVIX VIX OOPP 20210519 002200000034-00038+00103+00195-00092-00037+00250-01846-007296200001400+ 81CBOVIX VIX OOPC 20210519 002300000050-00051+00194-00101-00087+00192+00345-00260-00215+ 82CBOVIX VIX OOPC 20210519 002300000323+00502-00424-00332+00439+00448-00228+07806+007454650007773+ 81CBOVIX VIX OOPP 20210519 002300000050-00051+00011-00083+00096-00009+00021+00107+00152- 82CBOVIX VIX OOPP 20210519 002300000044-00048+00125+00218-00111-00047+00267-02187-007454650001800+ 81CBOVIX VIX OOPC 20210519 002400000054-00056+00193-00089-00077+00190+00338-00242-00199+ 82CBOVIX VIX OOPC 20210519 002400000312+00490-00401-00310+00419+00437-00212+07459+007657370007248+ 81CBOVIX VIX OOPP 20210519 002400000054-00056+00009-00094+00106-00006+00028+00125+00167- 82CBOVIX VIX OOPP 20210519 002400000055-00059+00149+00240-00130-00058+00282-02535-007657370002275+ 81CBOVIX VIX OOPC 20210519 002500000057-00060+00190-00078-00069+00186+00331-00224-00185+ 82CBOVIX VIX OOPC 20210519 002500000300+00478-00378-00290+00400+00425-00199+07119+007854460006774+ 81CBOVIX VIX OOPP 20210519 002500000057-00060+00007-00106+00115-00003+00035+00142+00182- 82CBOVIX VIX OOPP 20210519 002500000066-00071+00172+00260-00150-00069+00296-02874-007854460002800+ 81CBOVIX VIX OOPC 20210519 002600000059-00063+00188-00068-00061+00182+00324-00208-00171+ 82CBOVIX VIX OOPC 20210519 002600000289+00466-00356-00271+00382+00414-00186+06793+008009200006325+ 81CBOVIX VIX OOPP 20210519 002600000059-00063+00005-00116+00122-00001-00043+00159+00195- 82CBOVIX VIX OOPP 20210519 002600000077-00083+00194+00278-00168-00081+00309-03201-008009200003350+ 81CBOVIX VIX OOPC 20210519 002700000061-00066+00185-00058-00054+00178+00316-00192-00159+ 82CBOVIX VIX OOPC 20210519 002700000278+00454-00335-00254+00364+00402-00174+06478+008176490005925+ 81CBOVIX VIX OOPP 20210519 002700000061-00066+00002-00125+00129-00005-00050+00174+00207- 82CBOVIX VIX OOPP 20210519 002700000089-00096+00215+00296-00186-00092+00321-03515-008176490003950+ 81CBOVIX VIX OOPC 20210519 002800000063-00068+00182-00050-00047+00174+00308-00178-00148+ 82CBOVIX VIX OOPC 20210519 002800000267+00442-00314-00238+00347+00390-00164+06180+008361220005576+ 81CBOVIX VIX OOPP 20210519 002800000063-00068+00002+00133+00136-00010-00058+00189+00218- 82CBOVIX VIX OOPP 20210519 002800000099-00108+00236+00311-00203-00104+00331-03813-008361220004600+ 81CBOVIX VIX OOPC 20210519 002900000064-00069+00178-00043-00042+00169+00301-00164-00138+ 82CBOVIX VIX OOPC 20210519 002900000257+00430-00295-00224+00331+00379-00154+05897+008525120005250+ 81CBOVIX VIX OOPP 20210519 002900000064-00069+00005+00141+00141-00014-00066+00202+00228- 82CBOVIX VIX OOPP 20210519 002900000110-00120+00255+00326-00218-00116+00340-04096-008525120005274+ 81CBOVIX VIX OOPC 20210519 003000000065-00070+00175-00036-00037+00164+00293-00152-00129+ 82CBOVIX VIX OOPC 20210519 003000000247+00418-00277-00211+00316+00367-00145+05630+008677930004950+ 81CBOVIX VIX OOPP 20210519 003000000065-00070+00008+00147+00147-00019-00074+00215+00238- 82CBOVIX VIX OOPP 20210519 003000000120-00132+00273+00339-00234-00128+00349-04364-008677930005973+ 81CBOVIX VIX OOPC 20210519 003250000066-00071+00166-00022-00026+00152+00274-00125-00109+ 82CBOVIX VIX OOPC 20210519 003250000223+00389-00237-00182+00282+00339-00126+05025+009025340004300+ 81CBOVIX VIX OOPP 20210519 003250000066-00071+00017+00161+00157-00031-00093+00241+00258- 82CBOVIX VIX OOPP 20210519 003250000143-00160+00312+00368-00268-00155+00368-04969-009025340007822+ 81CBOVIX VIX OOPC 20210519 003500000065-00070+00157-00012-00018+00142+00256-00104-00093+ 82CBOVIX VIX OOPC 20210519 003500000203+00363-00205-00159+00254+00314-00112+04517+009386110003800+ 81CBOVIX VIX OOPP 20210519 003500000065-00070+00026+00171+00165-00042-00110+00263+00274- 82CBOVIX VIX OOPP 20210519 003500000164-00187+00345+00391-00296-00181+00383-05477-009386110009820+ 81CBOVIX VIX OOPC 20210519 003750000064-00068+00148-00004-00011+00130+00239-00085-00079+ 82CBOVIX VIX OOPC 20210519 003750000183+00337-00176-00137+00226+00290-00097+04038+009566170003300+ 81CBOVIX VIX OOPP 20210519 003750000064-00068+00035+00179+00172-00053-00128+00281+00288- 82CBOVIX VIX OOPP 20210519 003750000184-00212+00374+00412-00324-00205+00398-05955-009566170011819+ 81CBOVIX VIX OOPC 20210519 004000000063-00065+00140-00001+00007+00121+00224-00071-00068+ 82CBOVIX VIX OOPC 20210519 004000000167+00315-00153-00122+00205+00268-00087+03657+009847520002950+ 81CBOVIX VIX OOPP 20210519 004000000063-00065+00044+00185+00177-00063-00143+00295+00298- 82CBOVIX VIX OOPP 20210519 004000000199-00235+00397+00428-00345-00227+00408-06336-009847520013968+ 81CBOVIX VIX OOPC 20210519 004250000061-00063+00131-00006+00003+00111+00209-00059-00058+ 82CBOVIX VIX OOPC 20210519 004250000151+00293-00132-00107+00184+00248-00077+03294+010007610002600+ 81CBOVIX VIX OOPP 20210519 004250000061-00063+00052+00189+00181-00072-00158+00307+00308- 82CBOVIX VIX OOPP 20210519 004250000215-00257+00417+00443-00366-00247+00418-06699-010007610016116+ 81CBOVIX VIX OOPC 20210519 004500000059-00060+00124-00009+00000-00103+00196-00050-00051+ 82CBOVIX VIX OOPC 20210519 004500000139+00275-00116-00095+00168+00230-00069+03007+010242520002350+ 81CBOVIX VIX OOPP 20210519 004500000059-00060+00059+00192+00183-00080-00171+00317+00315- 82CBOVIX VIX OOPP 20210519 004500000227-00275+00434+00454-00382-00264+00425-06987-010242520018365+ 81CBOVIX VIX OOPC 20210519 004750000056-00057+00116-00011+00003-00095+00183-00041-00044+ 82CBOVIX VIX OOPC 20210519 004750000127+00256-00101-00085+00152+00214-00062+02730+010391290002100+ 81CBOVIX VIX OOPP 20210519 004750000056-00057+00067+00194+00186-00088-00183+00325+00322- 82CBOVIX VIX OOPP 20210519 004750000240-00293+00448+00465-00398-00281+00433-07263-010391290020613+ 81CBOVIX VIX OOPC 20210519 005000000054-00054+00110-00013+00004-00088+00172-00035-00039+ 82CBOVIX VIX OOPC 20210519 005000000117+00240-00089-00076+00139+00199-00056+02498+010560590001900+ 81CBOVIX VIX OOPP 20210519 005000000054-00054+00073+00196+00188-00095-00194+00332+00328- 82CBOVIX VIX OOPP 20210519 005000000250-00309+00460+00474-00411-00296+00439-07495-010560590022912+ 81CBOVIX VIX OOPC 20210519 005500000049-00048+00098-00015+00007-00076+00151-00024-00030+ 82CBOVIX VIX OOPC 20210519 005500000098+00211-00069-00061+00116+00172-00046+02091+010811480001550+ 81CBOVIX VIX OOPP 20210519 005500000049-00048+00086+00198+00190-00108-00215+00342+00337- 82CBOVIX VIX OOPP 20210519 005500000268-00339+00480+00489-00434-00323+00449-07903-010811480027559+ 81CBOVIX VIX OOPC 20210519 006000000045-00043+00087-00015+00008-00066+00135-00017-00023+ 82CBOVIX VIX OOPC 20210519 006000000084+00187-00055-00050+00099+00151-00038+01783+011077480001300+ 81CBOVIX VIX OOPP 20210519 006000000045-00043+00096+00199+00192-00117-00232+00349+00343- 82CBOVIX VIX OOPP 20210519 006000000282-00363+00495+00499-00451-00344+00456-08211-011077480032306+ 81CBOVIX VIX OOPC 20210519 006500000041-00038+00078-00015+00009-00057+00119-00012-00018+ 82CBOVIX VIX OOPC 20210519 006500000072+00165-00043-00041+00083+00131-00032+01509+011236310001075+ 81CBOVIX VIX OOPP 20210519 006500000041-00038+00106+00199+00192-00127-00247+00355+00348- 82CBOVIX VIX OOPP 20210519 006500000295-00385+00506+00509-00467-00363+00463-08485-011236310037079+ 81CBOVIX VIX OOPC 20210519 007000000037-00034+00069-00015+00010-00049+00106-00008-00014+ 82CBOVIX VIX OOPC 20210519 007000000061+00147-00034-00034+00071+00115-00027+01289+011386090000900+ 81CBOVIX VIX OOPP 20210519 007000000037-00034+00114+00198+00193-00134-00261+00359+00352- 82CBOVIX VIX OOPP 20210519 007000000305-00403+00515+00516-00479-00379+00468-08705-011386090041901+ 81CBOVIX VIX OOPC 20210519 007500000034-00030+00063-00014+00010-00043+00095-00005-00011+ 82CBOVIX VIX OOPC 20210519 007500000054+00132-00028-00029+00061+00102-00023+01123+011571760000775+ 81CBOVIX VIX OOPP 20210519 007500000034-00030+00121+00197+00193-00140-00271+00361+00355- 82CBOVIX VIX OOPP 20210519 007500000313-00418+00522+00521-00488-00392+00472-08871-011571760046773+ 81CBOVIX VIX OOPC 20210519 008000000031-00027+00057-00014+00009-00038+00086-00003-00009+ 82CBOVIX VIX OOPC 20210519 008000000047+00119-00023-00025+00054+00092-00020+00988+011749040000675+ 81CBOVIX VIX OOPP 20210519 008000000031-00027+00126+00197+00193-00145-00280+00363+00357- 82CBOVIX VIX OOPP 20210519 008000000319-00431+00527+00525-00496-00403+00475-09006-011749040051670+ 81CBOVIX VIX OOPC 20210519 008500000029-00024+00051-00013+00009-00034+00077-00002-00007+ 82CBOVIX VIX OOPC 20210519 008500000041+00107-00019-00021+00046+00081-00017+00856+011841910000575+ 81CBOVIX VIX OOPP 20210519 008500000029-00024+00132+00196+00192-00150-00289+00365+00359- 82CBOVIX VIX OOPP 20210519 008500000326-00443+00531+00529-00503-00414+00478-09138-011841910056567+ 81CBOVIX VIX OOPC 20210519 009000000026-00022+00047-00012+00009-00030+00070-00001-00006+ 82CBOVIX VIX OOPC 20210519 009000000036+00097-00015-00018+00041+00073-00015+00757+011976520000504+ 81CBOVIX VIX OOPP 20210519 009000000026-00022+00137+00195+00192-00153-00296+00366+00361- 82CBOVIX VIX OOPP 20210519 009000000330-00453+00534+00532-00509-00422+00480-09236-011976520061493+ 81CBOVIX VIX OOPC 20210519 009500000024-00020+00042-00011+00008-00027+00064-00000+00005+ 82CBOVIX VIX OOPC 20210519 009500000032+00088-00013-00015+00036+00065-00013+00669+012083100000440+ 81CBOVIX VIX OOPP 20210519 009500000024-00020+00141+00194+00192-00157-00303+00367+00362- 82CBOVIX VIX OOPP 20210519 009500000334-00462+00537+00534-00514-00429+00482-09325-012083100066427+ 81CBOVIX VIX OOPC 20210519 010000000022-00017+00038-00010+00008-00023+00057-00001+00004+ 82CBOVIX VIX OOPC 20210519 010000000028+00079-00010-00013+00031+00058-00011+00582+012127250000377+ 81CBOVIX VIX OOPP 20210519 010000000022-00017+00145+00193+00191-00160-00309+00367+00363- 82CBOVIX VIX OOPP 20210519 010000000339-00471+00539+00537-00518-00436+00484-09411-012127250071361+ 81CBOVIX VIX OOPC 20210519 011000000019-00015+00032-00009+00007-00019+00048-00002+00002+ 82CBOVIX VIX OOPC 20210519 011000000023+00066-00007-00010+00025+00048-00009+00470+012343220000300+ 81CBOVIX VIX OOPP 20210519 011000000019-00015+00151+00192+00190-00164-00318+00368+00364- 82CBOVIX VIX OOPP 20210519 011000000344-00483+00542+00540-00525-00447+00486-09523-012343220081278+ 81CBOVIX VIX OOPC 20210519 012000000016-00012+00028-00008+00007-00016+00042-00002+00002+ 82CBOVIX VIX OOPC 20210519 012000000019+00057-00005-00008+00021+00041-00007+00394+012587570000250+ 81CBOVIX VIX OOPP 20210519 012000000016-00012+00155+00191+00190-00167-00325+00368+00365- 82CBOVIX VIX OOPP 20210519 012000000348-00492+00544+00542-00529-00454+00487-09599-012587570091223+ 81CBOVIX VIX OOPC 20210519 013000000014-00010+00024-00007+00006-00013+00035-00002+00001+ 82CBOVIX VIX OOPC 20210519 013000000015+00048-00004-00006+00017+00034-00006+00321+012708650000200+ 81CBOVIX VIX OOPP 20210519 013000000014-00010+00159+00190+00189-00170-00331+00368+00366- 82CBOVIX VIX OOPP 20210519 013000000351-00501+00546+00543-00533-00461+00489-09673-012708650101167+ 81CBOVIX VIX OOPC 20210519 014000000012-00008+00019-00005+00005-00010+00029-00002+00000+ 82CBOVIX VIX OOPC 20210519 014000000012+00040-00002-00005+00013+00028-00004+00248+012689020000150+ 81CBOVIX VIX OOPP 20210519 014000000012-00008+00164+00189+00188-00173-00338+00368+00366- 82CBOVIX VIX OOPP 20210519 014000000355-00510+00547+00545-00537-00467+00490-09746-012689020111112+ 81CBOVIX VIX OOPC 20210519 015000000010-00007+00016-00004+00004-00008+00024-00002+00000- 82CBOVIX VIX OOPC 20210519 015000000009+00033-00001-00003+00010+00022-00003+00195+012689020000115+ 81CBOVIX VIX OOPP 20210519 015000000010-00006+00167+00188+00188-00175-00343+00368+00366- 82CBOVIX VIX OOPP 20210519 015000000357-00517+00548+00546-00540-00472+00491-09799-012689020121071+ 81CBOVIX VIX OOPC 20210616 001000000001-00000+00160-00160-00159+00160+00320-00320-00318+ 82CBOVIX VIX OOPC 20210616 001000000320+00480-00480-00477+00480+00432-00423+09987+005610280018697+ 81CBOVIX VIX OOPP 20210616 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20210616 001000000000+00000-00000+00003-00000+00000+00009-00005-005610280000002+ 81CBOVIX VIX OOPC 20210616 001100000001-00000+00161-00159-00158+00160+00320-00319-00316+ 82CBOVIX VIX OOPC 20210616 001100000320+00480-00479-00474+00480+00432-00416+09979+005610280017700+ 81CBOVIX VIX OOPP 20210616 001100000001-00000+00001-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20210616 001100000000+00000-00000+00006-00000+00000+00016-00013-005610280000004+ 81CBOVIX VIX OOPC 20210616 001200000003-00001+00161-00159-00156+00161+00321-00319-00313+ 82CBOVIX VIX OOPC 20210616 001200000320+00480-00479-00469+00480+00431-00407+09962+005610280016707+ 81CBOVIX VIX OOPP 20210616 001200000003-00001+00002-00001+00004-00001+00001-00001+00007- 82CBOVIX VIX OOPP 20210616 001200000001+00000-00001+00010-00000+00000+00025-00031-005610280000010+ 81CBOVIX VIX OOPC 20210616 001300000005-00002+00162-00158-00153+00161+00321-00318-00309+ 82CBOVIX VIX OOPC 20210616 001300000321+00480-00478-00463+00479+00431-00395+09931+005610280015719+ 81CBOVIX VIX OOPP 20210616 001300000005-00002+00003-00002+00007-00001+00001-00002+00011- 82CBOVIX VIX OOPP 20210616 001300000001+00000-00002+00017-00000-00001+00037-00061-005610280000022+ 81CBOVIX VIX OOPC 20210616 001400000007-00003+00164-00156-00149+00163+00322-00316-00302+ 82CBOVIX VIX OOPC 20210616 001400000321+00480-00476-00454+00479+00430-00380+09881+005610280014740+ 81CBOVIX VIX OOPP 20210616 001400000007-00003+00004-00004+00011-00003+00002-00004+00017- 82CBOVIX VIX OOPP 20210616 001400000001+00000-00004+00026-00001-00001+00051-00112-005610280000042+ 81CBOVIX VIX OOPC 20210616 001500000010-00006+00166-00153-00143+00164+00322-00313-00294+ 82CBOVIX VIX OOPC 20210616 001500000321+00479-00473-00443+00477+00430-00364+09805+005610280013774+ 81CBOVIX VIX OOPP 20210616 001500000010-00006+00006-00006+00017-00004+00002-00007+00025- 82CBOVIX VIX OOPP 20210616 001500000002+00000+00007+00037-00003-00002+00068-00187-005610280000075+ 81CBOVIX VIX OOPC 20210616 001600000015-00010+00168-00148-00135+00167+00322-00307-00282+ 82CBOVIX VIX OOPC 20210616 001600000321+00478-00466-00426+00473+00427-00344+09662+005812540012850+ 81CBOVIX VIX OOPP 20210616 001600000015-00010+00008-00012+00025-00007+00003-00013+00037- 82CBOVIX VIX OOPP 20210616 001600000002+00002+00014+00054-00006-00004+00087-00331-005812540000150+ 81CBOVIX VIX OOPC 20210616 001700000020-00015+00170-00141-00126+00169+00322-00299-00269+ 82CBOVIX VIX OOPC 20210616 001700000321+00476-00457-00408+00468+00425-00325+09489+005918000011950+ 81CBOVIX VIX OOPP 20210616 001700000020-00015+00010-00018+00034-00009+00003-00021+00050- 82CBOVIX VIX OOPP 20210616 001700000001+00004+00022+00072-00012-00007+00107-00503-005918000000250+ 81CBOVIX VIX OOPC 20210616 001800000026-00021+00173-00133-00116+00172+00322-00288-00255+ 82CBOVIX VIX OOPC 20210616 001800000319+00473-00445-00387+00460+00421-00305+09264+006066900011101+ 81CBOVIX VIX OOPP 20210616 001800000026-00021+00013-00027+00043-00012+00002-00031+00065- 82CBOVIX VIX OOPP 20210616 001800000001-00007+00034+00092-00020-00011+00127-00729-006066900000400+ 81CBOVIX VIX OOPC 20210616 001900000032-00028+00174-00123-00106+00174+00320-00276-00239+ 82CBOVIX VIX OOPC 20210616 001900000315+00469-00431-00366+00449+00415-00285+08999+006214540010302+ 81CBOVIX VIX OOPP 20210616 001900000032-00028+00015-00037+00054-00014+00000-00044+00081- 82CBOVIX VIX OOPP 20210616 001900000005-00011+00049+00114-00030-00016+00146-00993-006214540000600+ 81CBOVIX VIX OOPC 20210616 002000000038-00035+00176-00110-00095+00176+00317-00259-00222+ 82CBOVIX VIX OOPC 20210616 002000000310+00462-00411-00343+00436+00408-00267+08672+006486670009602+ 81CBOVIX VIX OOPP 20210616 002000000038-00035+00016-00050+00065-00016+00002+00060+00097- 82CBOVIX VIX OOPP 20210616 002000000010-00017+00068+00137-00044-00024+00165-01320-006486670000900+ 81CBOVIX VIX OOPC 20210616 002100000043-00041+00177-00099-00085+00176+00314-00245-00207+ 82CBOVIX VIX OOPC 20210616 002100000304+00456-00393-00322+00422+00401-00249+08365+006594030008903+ 81CBOVIX VIX OOPP 20210616 002100000043-00041+00017-00061+00075-00016+00005+00075+00113- 82CBOVIX VIX OOPP 20210616 002100000016-00024+00086+00157-00057-00031+00183-01628-006594030001200+ 81CBOVIX VIX OOPC 20210616 002200000048-00048+00177-00087-00075+00176+00310-00228-00192+ 82CBOVIX VIX OOPC 20210616 002200000296+00447-00372-00301+00407+00392-00233+08023+006802870008304+ 81CBOVIX VIX OOPP 20210616 002200000048-00048+00017-00072+00085-00016+00010+00092+00128- 82CBOVIX VIX OOPP 20210616 002200000023-00032+00107+00178-00072-00040+00199-01969-006802870001600+ 81CBOVIX VIX OOPC 20210616 002300000052-00053+00176-00076-00066+00175+00305-00211-00178+ 82CBOVIX VIX OOPC 20210616 002300000288+00439-00351-00282+00392+00382-00218+07683+006992970007754+ 81CBOVIX VIX OOPP 20210616 002300000052-00053+00016-00084+00094-00015+00015+00109+00142- 82CBOVIX VIX OOPP 20210616 002300000032-00041+00128+00198-00088-00050+00214-02309-006992970002050+ 81CBOVIX VIX OOPC 20210616 002400000056-00057+00175-00066-00058+00173+00300-00195-00164+ 82CBOVIX VIX OOPC 20210616 002400000280+00429-00331-00264+00376+00372-00204+07349+007174730007255+ 81CBOVIX VIX OOPP 20210616 002400000056-00057+00015-00094+00102-00013+00020+00124+00155- 82CBOVIX VIX OOPP 20210616 002400000040-00051+00149+00216-00104-00060+00227-02643-007174730002550+ 81CBOVIX VIX OOPC 20210616 002500000059-00061+00174-00056-00050+00170+00294-00180-00152+ 82CBOVIX VIX OOPC 20210616 002500000271+00419-00310-00247+00361+00362-00192+07025+007356030006806+ 81CBOVIX VIX OOPP 20210616 002500000059-00061+00014-00104+00110-00011+00026+00140+00168- 82CBOVIX VIX OOPP 20210616 002500000049-00060+00169+00233-00119-00070+00240-02967-007356030003100+ 81CBOVIX VIX OOPC 20210616 002600000061-00064+00172-00047-00043+00167+00288-00166-00141+ 82CBOVIX VIX OOPC 20210616 002600000262+00409-00292-00231+00346+00351-00180+06714+007465590006358+ 81CBOVIX VIX OOPP 20210616 002600000061-00064+00012-00112+00116-00008+00032+00153+00179- 82CBOVIX VIX OOPP 20210616 002600000058-00070+00188+00249-00134-00080+00252-03278-007465590003651+ 81CBOVIX VIX OOPC 20210616 002700000063-00066+00169-00040-00037+00164+00282-00153-00131+ 82CBOVIX VIX OOPC 20210616 002700000253+00399-00273-00217+00332+00341-00170+06417+007664820006007+ 81CBOVIX VIX OOPP 20210616 002700000063-00066+00010-00120+00122-00004+00038+00167+00189- 82CBOVIX VIX OOPP 20210616 002700000067-00080+00207+00263-00148-00091+00262-03575-007664820004300+ 81CBOVIX VIX OOPC 20210616 002800000064-00068+00167-00033-00032+00161+00275-00141-00121+ 82CBOVIX VIX OOPC 20210616 002800000244+00389-00256-00203+00318+00330-00160+06133+007805290005656+ 81CBOVIX VIX OOPP 20210616 002800000064-00068+00007-00127+00128-00001+00044+00179+00198- 82CBOVIX VIX OOPP 20210616 002800000076-00090+00224+00276-00162-00101+00272-03859-007805290004948+ 81CBOVIX VIX OOPC 20210616 002900000065-00070+00164-00026-00027+00157+00269-00130-00112+ 82CBOVIX VIX OOPC 20210616 002900000235+00379-00240-00191+00304+00320-00150+05858+007896090005305+ 81CBOVIX VIX OOPP 20210616 002900000065-00070+00004-00134+00133-00003-00051+00190+00207- 82CBOVIX VIX OOPP 20210616 002900000085-00101+00240+00289-00176-00111+00281-04134-007896090005597+ 81CBOVIX VIX OOPC 20210616 003000000066-00070+00161-00021-00023+00153+00263-00119-00104+ 82CBOVIX VIX OOPC 20210616 003000000227+00369-00225-00179+00291+00310-00142+05599+008010360005000+ 81CBOVIX VIX OOPP 20210616 003000000066-00070+00002-00139+00137-00007-00057+00201+00215- 82CBOVIX VIX OOPP 20210616 003000000093-00111+00255+00301-00189-00121+00290-04393-008010360006291+ 81CBOVIX VIX OOPC 20210616 003250000067-00071+00154-00009-00014+00143+00247-00097-00088+ 82CBOVIX VIX OOPC 20210616 003250000207+00345-00192-00155+00263+00286-00125+05030+008364940004400+ 81CBOVIX VIX OOPP 20210616 003250000067-00071+00006+00151+00146-00017-00073+00223+00232- 82CBOVIX VIX OOPP 20210616 003250000113-00134+00288+00325-00217-00145+00307-04962-008364940008189+ 81CBOVIX VIX OOPC 20210616 003500000067-00070+00146-00001-00007+00133+00232-00079-00074+ 82CBOVIX VIX OOPC 20210616 003500000189+00323-00164-00134+00237+00264-00110+04518+008596100003850+ 81CBOVIX VIX OOPP 20210616 003500000067-00070+00013+00159+00153-00026-00088+00241+00246- 82CBOVIX VIX OOPP 20210616 003500000131-00157+00316+00346-00243-00167+00322-05474-008596100010137+ 81CBOVIX VIX OOPC 20210616 003750000066-00068+00139-00006+00001+00124+00218-00064-00062+ 82CBOVIX VIX OOPC 20210616 003750000173+00302-00141-00117+00214+00244-00097+04078+008827640003407+ 81CBOVIX VIX OOPP 20210616 003750000066-00068+00021+00165+00158-00036-00102+00256+00257- 82CBOVIX VIX OOPP 20210616 003750000147-00178+00339+00363-00266-00188+00335-05914-008827640012193+ 81CBOVIX VIX OOPC 20210616 004000000064-00066+00132-00010+00003-00116+00205-00053-00053+ 82CBOVIX VIX OOPC 20210616 004000000158+00283-00122-00103+00195+00226-00087+03701+009051590003044+ 81CBOVIX VIX OOPP 20210616 004000000064-00066+00028+00170+00162-00044-00115+00267+00266- 82CBOVIX VIX OOPP 20210616 004000000161-00197+00358+00377-00285-00206+00345-06292-009051590014328+ 81CBOVIX VIX OOPC 20210616 004250000062-00063+00124-00014+00006-00107+00191-00042-00045+ 82CBOVIX VIX OOPC 20210616 004250000144+00264-00104-00090+00176+00209-00077+03338+009169070002681+ 81CBOVIX VIX OOPP 20210616 004250000062-00063+00036+00173+00166-00053-00128+00277+00275- 82CBOVIX VIX OOPP 20210616 004250000176-00216+00375+00390-00304-00223+00355-06654-009169070016463+ 81CBOVIX VIX OOPC 20210616 004500000060-00060+00117-00016+00008-00099+00180-00034-00038+ 82CBOVIX VIX OOPC 20210616 004500000132+00247-00090-00080+00160+00193-00069+03036+009325220002400+ 81CBOVIX VIX OOPP 20210616 004500000060-00060+00043+00176+00168-00061-00140+00285+00281- 82CBOVIX VIX OOPP 20210616 004500000188-00233+00389+00400-00320-00239+00363-06956-009325220018681+ 81CBOVIX VIX OOPC 20210616 004750000058-00057+00111-00018+00010-00092+00168-00028-00033+ 82CBOVIX VIX OOPC 20210616 004750000121+00231-00078-00070+00146+00179-00062+02764+009454750002150+ 81CBOVIX VIX OOPP 20210616 004750000058-00057+00049+00177+00170-00068-00151+00292+00287- 82CBOVIX VIX OOPP 20210616 004750000199-00249+00401+00409-00334-00253+00370-07229-009454750020929+ 81CBOVIX VIX OOPC 20210616 005000000056-00054+00105-00019+00011-00086+00159-00022-00028+ 82CBOVIX VIX OOPC 20210616 005000000112+00217-00069-00063+00134+00167-00056+02535+009603920001950+ 81CBOVIX VIX OOPP 20210616 005000000056-00054+00055+00178+00171-00074-00161+00297+00292- 82CBOVIX VIX OOPP 20210616 005000000208-00263+00411+00417-00346-00265+00376-07458-009603920023227+ 81CBOVIX VIX OOPC 20210616 005500000051-00049+00094-00019+00013-00074+00140-00014-00021+ 82CBOVIX VIX OOPC 20210616 005500000095+00192-00053-00050+00112+00144-00046+02132+009827230001600+ 81CBOVIX VIX OOPP 20210616 005500000051-00049+00066+00179+00173-00086-00179+00306+00299- 82CBOVIX VIX OOPP 20210616 005500000225-00288+00427+00429-00367-00287+00386-07860-009827230027874+ 81CBOVIX VIX OOPC 20210616 006000000047-00044+00084-00019+00014-00065+00126-00009-00016+ 82CBOVIX VIX OOPC 20210616 006000000082+00171-00041-00041+00096+00126-00039+01828+010066980001350+ 81CBOVIX VIX OOPP 20210616 006000000047-00044+00076+00179+00174-00095-00194+00311+00304- 82CBOVIX VIX OOPP 20210616 006000000238-00309+00439+00438-00383-00305+00393-08164-010066980032620+ 81CBOVIX VIX OOPC 20210616 006500000043-00040+00076-00019+00014-00057+00113-00005-00012+ 82CBOVIX VIX OOPC 20210616 006500000072+00153-00033-00034+00083+00111-00033+01580+010274250001150+ 81CBOVIX VIX OOPP 20210616 006500000043-00040+00084+00179+00174-00103-00207+00315+00308- 82CBOVIX VIX OOPP 20210616 006500000248-00327+00447+00445-00396-00320+00399-08412-010274250037417+ 81CBOVIX VIX OOPC 20210616 007000000040-00035+00069-00018+00014-00050+00101-00002-00009+ 82CBOVIX VIX OOPC 20210616 007000000062+00137-00026-00028+00072+00098-00028+01363+010422230000975+ 81CBOVIX VIX OOPP 20210616 007000000040-00035+00091+00178+00174-00110-00219+00318+00311- 82CBOVIX VIX OOPP 20210616 007000000258-00343+00454+00451-00408-00334+00404-08629-010422230042238+ 81CBOVIX VIX OOPC 20210616 007500000037-00032+00063-00017+00013-00045+00092-00000-00007+ 82CBOVIX VIX OOPC 20210616 007500000055+00124-00021-00024+00063+00088-00025+01200+010603050000850+ 81CBOVIX VIX OOPP 20210616 007500000037-00032+00097+00177+00173-00115-00228+00319+00313- 82CBOVIX VIX OOPP 20210616 007500000265-00356+00459+00456-00416-00344+00407-08792-010603050047110+ 81CBOVIX VIX OOPC 20210616 008000000033-00029+00057-00016+00013-00039+00082-00001+00005+ 82CBOVIX VIX OOPC 20210616 008000000048+00111-00016-00020+00055+00078-00021+01042+010699060000725+ 81CBOVIX VIX OOPP 20210616 008000000033-00029+00103+00176+00173-00121-00237+00321+00315- 82CBOVIX VIX OOPP 20210616 008000000272-00368+00463+00460-00425-00354+00411-08950-010699060051982+ 81CBOVIX VIX OOPC 20210616 008500000031-00026+00051-00015+00012-00035+00074-00002+00003+ 82CBOVIX VIX OOPC 20210616 008500000042+00100-00013-00017+00048+00069-00018+00912+010795820000625+ 81CBOVIX VIX OOPP 20210616 008500000031-00026+00109+00175+00172-00125-00245+00322+00316- 82CBOVIX VIX OOPP 20210616 008500000278-00379+00467+00463-00432-00363+00414-09081-010795820056878+ 81CBOVIX VIX OOPC 20210616 009000000028-00023+00047-00014+00012-00031+00068-00003+00002+ 82CBOVIX VIX OOPC 20210616 009000000037+00092-00010-00014+00042+00062-00016+00810+010915360000550+ 81CBOVIX VIX OOPP 20210616 009000000028-00023+00113+00174+00172-00129-00252+00322+00317- 82CBOVIX VIX OOPP 20210616 009000000282-00388+00469+00465-00437-00369+00416-09182-010915360061800+ 81CBOVIX VIX OOPC 20210616 009500000026-00021+00042-00013+00011-00027+00061-00003+00001+ 82CBOVIX VIX OOPC 20210616 009500000033+00083-00008-00012+00037+00056-00014+00710+010976780000475+ 81CBOVIX VIX OOPP 20210616 009500000026-00021+00117+00173+00171-00132-00258+00323+00318- 82CBOVIX VIX OOPP 20210616 009500000287-00397+00471+00468-00443-00376+00418-09282-010976780066721+ 81CBOVIX VIX OOPC 20210616 010000000024-00019+00039-00012+00011-00025+00057-00003+00001+ 82CBOVIX VIX OOPC 20210616 010000000030+00076-00007-00011+00033+00051-00012+00640+011092750000425+ 81CBOVIX VIX OOPP 20210616 010000000024-00019+00121+00172+00170-00135-00263+00323+00319- 82CBOVIX VIX OOPP 20210616 010000000290-00404+00473+00469-00446-00381+00419-09352-011092750071668+ 81CBOVIX VIX OOPC 20210616 011000000020-00015+00033-00010+00009-00020+00047-00004+00000- 82CBOVIX VIX OOPC 20210616 011000000023+00063-00004-00008+00026+00041-00009+00502+011194150000325+ 81CBOVIX VIX OOPP 20210616 011000000020-00015+00127+00170+00169-00140-00273+00323+00320- 82CBOVIX VIX OOPP 20210616 011000000296-00417+00476+00472-00454-00391+00422-09490-011194150081561+ 81CBOVIX VIX OOPC 20210616 012000000017-00012+00027-00008+00008-00016+00039-00003+00001- 82CBOVIX VIX OOPC 20210616 012000000018+00052-00002-00006+00020+00033-00007+00396+011266770000250+ 81CBOVIX VIX OOPP 20210616 012000000017-00012+00133+00168+00168-00144-00281+00323+00320- 82CBOVIX VIX OOPP 20210616 012000000301-00428+00477+00474-00459-00398+00424-09596-011266770091479+ 81CBOVIX VIX OOPC 20210616 013000000015-00010+00023-00007+00007-00013+00033-00003+00001- 82CBOVIX VIX OOPC 20210616 013000000015+00044-00001-00004+00017+00028-00006+00322+011371900000200+ 81CBOVIX VIX OOPP 20210616 013000000015-00010+00137+00167+00167-00147-00287+00323+00321- 82CBOVIX VIX OOPP 20210616 013000000305-00436+00478+00476-00463-00404+00426-09670-011371900101422+ 81CBOVIX VIX OOPC 20210616 014000000013-00009+00021-00006+00007-00011+00029-00003+00001- 82CBOVIX VIX OOPC 20210616 014000000013+00039-00001-00003+00014+00024-00005+00282+011585110000175+ 81CBOVIX VIX OOPP 20210616 014000000013-00009+00139+00166+00166-00148-00290+00323+00321- 82CBOVIX VIX OOPP 20210616 014000000307-00440+00479+00476-00465-00407+00427-09710-011585110111391+ 81CBOVIX VIX OOPC 20210616 015000000012-00008+00018-00006+00006-00010+00026-00003+00001- 82CBOVIX VIX OOPC 20210616 015000000011+00035-00000-00003+00012+00021-00004+00243+011734490000150+ 81CBOVIX VIX OOPP 20210616 015000000012-00008+00142+00166+00166-00150-00294+00323+00321- 82CBOVIX VIX OOPP 20210616 015000000308-00445+00479+00477-00467-00411+00427-09749-011734490121359+ 81CBOVIX VIX OOPC 20210721 001000000001-00000+00142-00141-00140+00142+00283-00283-00281+ 82CBOVIX VIX OOPC 20210721 001000000283+00425-00424-00421+00425+00382-00376+09980+005400400018750+ 81CBOVIX VIX OOPP 20210721 001000000001-00000+00001-00000+00002-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20210721 001000000000+00000-00000+00003-00000+00000+00006-00011-005400400000004+ 81CBOVIX VIX OOPC 20210721 001100000002-00001+00143-00141-00139+00142+00284-00282-00279+ 82CBOVIX VIX OOPC 20210721 001100000284+00425-00424-00418+00425+00382-00371+09966+005400400017756+ 81CBOVIX VIX OOPP 20210721 001100000002-00001+00001-00001+00003-00001+00001-00001+00004- 82CBOVIX VIX OOPP 20210721 001100000000+00000-00001+00007-00000+00000+00011-00025-005400400000009+ 81CBOVIX VIX OOPC 20210721 001200000003-00002+00144-00140-00136+00143+00284-00281-00275+ 82CBOVIX VIX OOPC 20210721 001200000284+00425-00423-00414+00425+00382-00364+09939+005400400016767+ 81CBOVIX VIX OOPP 20210721 001200000003-00002+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20210721 001200000001+00000-00002+00011-00000-00001+00018-00051-005400400000020+ 81CBOVIX VIX OOPC 20210721 001300000005-00003+00145-00138-00133+00144+00285-00280-00271+ 82CBOVIX VIX OOPC 20210721 001300000284+00425-00421-00407+00424+00381-00355+09896+005400400015787+ 81CBOVIX VIX OOPP 20210721 001300000005-00003+00003-00003+00008-00002+00001-00003+00012- 82CBOVIX VIX OOPP 20210721 001300000001+00000-00004+00017-00000-00001+00027-00095-005400400000038+ 81CBOVIX VIX OOPC 20210721 001400000008-00005+00146-00136-00129+00145+00285-00277-00265+ 82CBOVIX VIX OOPC 20210721 001400000285+00425-00418-00399+00423+00380-00345+09831+005400400014818+ 81CBOVIX VIX OOPP 20210721 001400000008-00005+00004-00005+00012-00003+00002-00006+00018- 82CBOVIX VIX OOPP 20210721 001400000002+00000+00006+00026-00001-00002+00037-00160-005400400000069+ 81CBOVIX VIX OOPC 20210721 001500000011-00007+00148-00133-00125+00146+00285-00274-00258+ 82CBOVIX VIX OOPC 20210721 001500000285+00424-00415-00389+00422+00379-00333+09749+005339540013859+ 81CBOVIX VIX OOPP 20210721 001500000011-00007+00006-00008+00017-00005+00002-00009+00025- 82CBOVIX VIX OOPP 20210721 001500000002+00001+00010+00035-00003-00003+00049-00241-005339540000108+ 81CBOVIX VIX OOPC 20210721 001600000015-00011+00150-00128-00117+00149+00286-00267-00247+ 82CBOVIX VIX OOPC 20210721 001600000285+00423-00408-00375+00418+00377-00317+09593+005508680012951+ 81CBOVIX VIX OOPP 20210721 001600000015-00011+00008-00014+00024-00007+00003-00016+00036- 82CBOVIX VIX OOPP 20210721 001600000002+00002+00017+00050-00006-00006+00065-00398-005508680000200+ 81CBOVIX VIX OOPC 20210721 001700000021-00017+00152-00120-00108+00151+00285-00258-00234+ 82CBOVIX VIX OOPC 20210721 001700000284+00420-00397-00357+00412+00373-00301+09377+005737520012102+ 81CBOVIX VIX OOPP 20210721 001700000021-00017+00011-00022+00033-00010+00002-00025+00049- 82CBOVIX VIX OOPP 20210721 001700000001+00005+00028+00068-00012-00009+00082-00614-005737520000350+ 81CBOVIX VIX OOPC 20210721 001800000026-00022+00154-00112-00100+00154+00284-00248-00222+ 82CBOVIX VIX OOPC 20210721 001800000282+00417-00385-00340+00406+00368-00284+09148+005852940011278+ 81CBOVIX VIX OOPP 20210721 001800000026-00022+00012-00030+00042-00012+00001-00035+00061- 82CBOVIX VIX OOPP 20210721 001800000001-00008+00040+00085-00019-00014+00098-00843-005852940000525+ 81CBOVIX VIX OOPC 20210721 001900000031-00028+00155-00103-00091+00155+00283-00236-00209+ 82CBOVIX VIX OOPC 20210721 001900000279+00413-00371-00322+00397+00363-00268+08887+005971960010504+ 81CBOVIX VIX OOPP 20210721 001900000031-00028+00014-00039+00050-00014+00000+00047+00074- 82CBOVIX VIX OOPP 20210721 001900000004-00012+00054+00102-00028-00019+00114-01104-005971960000750+ 81CBOVIX VIX OOPC 20210721 002000000035-00034+00156-00093-00082+00156+00281-00223-00195+ 82CBOVIX VIX OOPC 20210721 002000000274+00407-00355-00304+00387+00356-00253+08588+006144720009804+ 81CBOVIX VIX OOPP 20210721 002000000035-00034+00015-00049+00060-00015+00003+00060+00088- 82CBOVIX VIX OOPP 20210721 002000000009-00017+00070+00121-00038-00026+00130-01403-006144720001050+ 81CBOVIX VIX OOPC 20210721 002100000040-00039+00157-00083-00073+00157+00278-00209-00182+ 82CBOVIX VIX OOPC 20210721 002100000269+00401-00338-00286+00376+00349-00238+08278+006299110009155+ 81CBOVIX VIX OOPP 20210721 002100000040-00039+00015-00058+00068-00015+00006+00074+00101- 82CBOVIX VIX OOPP 20210721 002100000014-00024+00087+00139-00049-00033+00144-01713-006299110001400+ 81CBOVIX VIX OOPC 20210721 002200000044-00044+00157-00074-00065+00157+00274-00195-00169+ 82CBOVIX VIX OOPC 20210721 002200000263+00394-00320-00269+00364+00341-00224+07962+006443150008556+ 81CBOVIX VIX OOPP 20210721 002200000044-00044+00016-00068+00076-00015+00009+00088+00114- 82CBOVIX VIX OOPP 20210721 002200000020-00031+00104+00156-00061-00041+00159-02029-006443150001800+ 81CBOVIX VIX OOPC 20210721 002300000047-00048+00157-00064-00058+00156+00270-00182-00158+ 82CBOVIX VIX OOPC 20210721 002300000257+00386-00303-00252+00351+00332-00210+07645+006583020008007+ 81CBOVIX VIX OOPP 20210721 002300000047-00048+00015-00077+00084-00014+00013+00101+00126- 82CBOVIX VIX OOPP 20210721 002300000026-00038+00122+00173-00073-00050+00172-02346-006583020002250+ 81CBOVIX VIX OOPC 20210721 002400000050-00052+00156-00056-00051+00154+00265-00169-00146+ 82CBOVIX VIX OOPC 20210721 002400000250+00378-00286-00237+00339+00323-00198+07332+006723870007508+ 81CBOVIX VIX OOPP 20210721 002400000050-00052+00014-00086+00091-00013+00018+00115+00137- 82CBOVIX VIX OOPP 20210721 002400000033-00046+00139+00188-00086-00059+00184-02659-006723870002750+ 81CBOVIX VIX OOPC 20210721 002500000053-00055+00154-00048-00044+00152+00260-00156-00136+ 82CBOVIX VIX OOPC 20210721 002500000243+00370-00269-00222+00326+00314-00187+07026+006870230007059+ 81CBOVIX VIX OOPP 20210721 002500000053-00055+00013-00094+00097-00011+00023+00127+00147- 82CBOVIX VIX OOPP 20210721 002500000040-00055+00156+00203-00098-00068+00195-02965-006870230003300+ 81CBOVIX VIX OOPC 20210721 002600000055-00058+00153-00041-00038+00150+00255-00144-00126+ 82CBOVIX VIX OOPC 20210721 002600000236+00361-00253-00209+00314+00305-00177+06731+007026300006659+ 81CBOVIX VIX OOPP 20210721 002600000055-00058+00011-00101+00103-00008+00028+00139+00157- 82CBOVIX VIX OOPP 20210721 002600000048-00063+00172+00216-00111-00077+00205-03260-007026300003900+ 81CBOVIX VIX OOPC 20210721 002700000057-00060+00151-00034-00033+00147+00250-00133-00117+ 82CBOVIX VIX OOPC 20210721 002700000228+00353-00238-00196+00302+00296-00167+06448+007127360006260+ 81CBOVIX VIX OOPP 20210721 002700000057-00060+00009-00107+00108-00006+00033+00150+00166- 82CBOVIX VIX OOPP 20210721 002700000055-00072+00187+00228-00123-00086+00215-03543-007127360004500+ 81CBOVIX VIX OOPC 20210721 002800000058-00061+00149-00028-00028+00144+00244-00123-00109+ 82CBOVIX VIX OOPC 20210721 002800000221+00344-00223-00185+00291+00287-00158+06177+007249340005911+ 81CBOVIX VIX OOPP 20210721 002800000058-00061+00007-00113+00113-00003+00039+00160+00174- 82CBOVIX VIX OOPP 20210721 002800000062-00081+00201+00240-00134-00095+00224-03813-007249340005150+ 81CBOVIX VIX OOPC 20210721 002900000059-00062+00147-00023-00024+00141+00239-00114-00102+ 82CBOVIX VIX OOPC 20210721 002900000214+00335-00210-00174+00280+00278-00150+05922+007379050005600+ 81CBOVIX VIX OOPP 20210721 002900000059-00062+00005-00119+00117-00000-00044+00169+00181- 82CBOVIX VIX OOPP 20210721 002900000069-00089+00215+00251-00145-00104+00232-04069-007379050005838+ 81CBOVIX VIX OOPC 20210721 003000000060-00063+00144-00018-00020+00138+00234-00105-00095+ 82CBOVIX VIX OOPC 20210721 003000000207+00327-00197-00164+00269+00269-00142+05677+007484770005300+ 81CBOVIX VIX OOPP 20210721 003000000060-00063+00003-00123+00121-00003-00050+00178+00188- 82CBOVIX VIX OOPP 20210721 003000000076-00098+00227+00261-00156-00113+00240-04314-007484770006537+ 81CBOVIX VIX OOPC 20210721 003250000061-00064+00138-00008-00012+00130+00220-00086-00079+ 82CBOVIX VIX OOPC 20210721 003250000190+00306-00169-00142+00243+00249-00124+05102+007671410004600+ 81CBOVIX VIX OOPP 20210721 003250000061-00064+00004+00133+00130-00012-00063+00197+00204- 82CBOVIX VIX OOPP 20210721 003250000093-00119+00256+00283-00181-00133+00258-04889-007671410008335+ 81CBOVIX VIX OOPC 20210721 003500000060-00063+00131-00001-00006+00122+00207-00071-00067+ 82CBOVIX VIX OOPC 20210721 003500000174+00286-00145-00123+00221+00230-00110+04605+007881920004050+ 81CBOVIX VIX OOPP 20210721 003500000060-00063+00010+00141+00136-00020-00076+00213+00216- 82CBOVIX VIX OOPP 20210721 003500000109-00138+00279+00302-00204-00152+00272-05386-007881920010283+ 81CBOVIX VIX OOPC 20210721 003750000060-00062+00125-00005+00001+00114+00195-00058-00057+ 82CBOVIX VIX OOPC 20210721 003750000160+00268-00126-00108+00201+00212-00098+04175+008085850003600+ 81CBOVIX VIX OOPP 20210721 003750000060-00062+00017+00146+00141-00028-00089+00225+00226- 82CBOVIX VIX OOPP 20210721 003750000123-00156+00299+00317-00223-00170+00284-05816-008085850012331+ 81CBOVIX VIX OOPC 20210721 004000000058-00060+00118-00009+00003-00106+00183-00048-00048+ 82CBOVIX VIX OOPC 20210721 004000000147+00251-00109-00095+00183+00196-00087+03788+008244320003200+ 81CBOVIX VIX OOPP 20210721 004000000058-00060+00023+00150+00144-00035-00100+00236+00235- 82CBOVIX VIX OOPP 20210721 004000000136-00173+00316+00330-00241-00186+00295-06203-008244320014429+ 81CBOVIX VIX OOPC 20210721 004250000057-00058+00112-00012+00006-00099+00172-00039-00041+ 82CBOVIX VIX OOPC 20210721 004250000135+00235-00094-00083+00167+00182-00078+03441+008376480002850+ 81CBOVIX VIX OOPP 20210721 004250000057-00058+00029+00153+00147-00043-00112+00244+00242- 82CBOVIX VIX OOPP 20210721 004250000148-00190+00330+00341-00258-00201+00304-06550-008376480016577+ 81CBOVIX VIX OOPC 20210721 004500000055-00055+00106-00014+00008-00092+00161-00032-00035+ 82CBOVIX VIX OOPC 20210721 004500000124+00220-00082-00074+00153+00168-00070+03134+008498280002550+ 81CBOVIX VIX OOPP 20210721 004500000055-00055+00036+00156+00149-00049-00122+00251+00248- 82CBOVIX VIX OOPP 20210721 004500000159-00205+00343+00351-00272-00214+00312-06856-008498280018775+ 81CBOVIX VIX OOPC 20210721 004750000053-00053+00100-00016+00010-00086+00152-00026-00030+ 82CBOVIX VIX OOPC 20210721 004750000115+00207-00072-00066+00140+00156-00063+02868+008624100002300+ 81CBOVIX VIX OOPP 20210721 004750000053-00053+00041+00157+00151-00056-00131+00257+00253- 82CBOVIX VIX OOPP 20210721 004750000168-00218+00353+00359-00285-00226+00319-07123-008624100021023+ 81CBOVIX VIX OOPC 20210721 005000000051-00050+00095-00017+00011-00081+00143-00021-00026+ 82CBOVIX VIX OOPC 20210721 005000000107+00195-00063-00059+00129+00146-00058+02644+008767580002100+ 81CBOVIX VIX OOPP 20210721 005000000051-00050+00046+00158+00152-00061-00140+00262+00257- 82CBOVIX VIX OOPP 20210721 005000000176-00230+00362+00366-00295-00237+00324-07347-008767580023321+ 81CBOVIX VIX OOPC 20210721 005500000047-00045+00085-00018+00012-00070+00127-00014-00019+ 82CBOVIX VIX OOPC 20210721 005500000091+00172-00049-00047+00109+00126-00048+02232+008947910001725+ 81CBOVIX VIX OOPP 20210721 005500000047-00045+00056+00159+00154-00072-00156+00269+00264- 82CBOVIX VIX OOPP 20210721 005500000192-00253+00376+00377-00315-00256+00334-07759-008947910027941+ 81CBOVIX VIX OOPC 20210721 006000000043-00041+00077-00018+00013-00061+00113-00009-00014+ 82CBOVIX VIX OOPC 20210721 006000000079+00153-00038-00039+00094+00110-00040+01913+009135910001450+ 81CBOVIX VIX OOPP 20210721 006000000043-00041+00065+00159+00155-00080-00170+00274+00269- 82CBOVIX VIX OOPP 20210721 006000000204-00271+00386+00386-00331-00272+00342-08078-009135910032662+ 81CBOVIX VIX OOPC 20210721 006500000040-00037+00069-00017+00013-00053+00101-00005-00010+ 82CBOVIX VIX OOPC 20210721 006500000068+00136-00029-00031+00080+00096-00033+01625+009236130001200+ 81CBOVIX VIX OOPP 20210721 006500000040-00037+00073+00159+00155-00088-00182+00278+00273- 82CBOVIX VIX OOPP 20210721 006500000215-00289+00395+00394-00345-00286+00349-08366-009236130037408+ 81CBOVIX VIX OOPC 20210721 007000000037-00033+00063-00017+00013-00048+00091-00002-00008+ 82CBOVIX VIX OOPC 20210721 007000000060+00123-00024-00026+00071+00086-00029+01433+009436170001050+ 81CBOVIX VIX OOPP 20210721 007000000037-00033+00079+00158+00155-00094-00192+00281+00275- 82CBOVIX VIX OOPP 20210721 007000000223-00302+00401+00398-00354-00296+00353-08558-009436170042254+ 81CBOVIX VIX OOPC 20210721 007500000034-00030+00057-00016+00013-00042+00082-00001-00006+ 82CBOVIX VIX OOPC 20210721 007500000053+00110-00019-00022+00062+00076-00025+01249+009551400000900+ 81CBOVIX VIX OOPP 20210721 007500000034-00030+00085+00157+00154-00099-00201+00283+00277- 82CBOVIX VIX OOPP 20210721 007500000230-00314+00406+00403-00363-00306+00357-08742-009551400047100+ 81CBOVIX VIX OOPC 20210721 008000000031-00027+00051-00015+00012-00038+00074-00001+00004+ 82CBOVIX VIX OOPC 20210721 008000000046+00100-00015-00018+00054+00067-00022+01092+009650500000775+ 81CBOVIX VIX OOPP 20210721 008000000031-00027+00090+00156+00154-00104-00209+00284+00279- 82CBOVIX VIX OOPP 20210721 008000000237-00325+00409+00406-00371-00315+00360-08899-009650500051971+ 81CBOVIX VIX OOPC 20210721 008500000028-00025+00047-00014+00012-00034+00068-00002+00003+ 82CBOVIX VIX OOPC 20210721 008500000041+00090-00012-00016+00048+00060-00019+00964+009753900000676+ 81CBOVIX VIX OOPP 20210721 008500000028-00025+00095+00155+00153-00108-00216+00285+00280- 82CBOVIX VIX OOPP 20210721 008500000242-00334+00412+00409-00377-00322+00363-09027-009753900056867+ 81CBOVIX VIX OOPC 20210721 009000000026-00022+00043-00013+00011-00030+00061-00002+00002+ 82CBOVIX VIX OOPC 20210721 009000000037+00082-00010-00013+00042+00054-00017+00853+009841570000591+ 81CBOVIX VIX OOPP 20210721 009000000026-00022+00099+00155+00153-00112-00222+00285+00281- 82CBOVIX VIX OOPP 20210721 009000000246-00343+00415+00411-00383-00328+00366-09137-009841570061778+ 81CBOVIX VIX OOPC 20210721 009500000024-00020+00039-00012+00011-00026+00055-00003+00001+ 82CBOVIX VIX OOPC 20210721 009500000032+00074-00008-00011+00037+00048-00014+00744+009873890000506+ 81CBOVIX VIX OOPP 20210721 009500000024-00020+00103+00153+00152-00115-00228+00286+00282- 82CBOVIX VIX OOPP 20210721 009500000251-00351+00417+00414-00388-00334+00368-09247-009873890066689+ 81CBOVIX VIX OOPC 20210721 010000000022-00018+00036-00011+00010-00024+00051-00003+00000+ 82CBOVIX VIX OOPC 20210721 010000000029+00067-00006-00010+00033+00044-00013+00668+009964180000450+ 81CBOVIX VIX OOPP 20210721 010000000022-00018+00106+00153+00152-00118-00232+00286+00283- 82CBOVIX VIX OOPP 20210721 010000000254-00357+00418+00415-00392-00339+00369-09323-009964180071629+ 81CBOVIX VIX OOPC 20210721 011000000019-00015+00030-00010+00009-00019+00042-00003+00000- 82CBOVIX VIX OOPC 20210721 011000000023+00056-00004-00007+00026+00036-00010+00531+010075510000350+ 81CBOVIX VIX OOPP 20210721 011000000019-00015+00112+00151+00150-00122-00241+00286+00283- 82CBOVIX VIX OOPP 20210721 011000000260-00368+00421+00418-00399-00347+00372-09460-010075510081521+ 81CBOVIX VIX OOPC 20210721 012000000016-00012+00025-00008+00008-00016+00035-00003+00001- 82CBOVIX VIX OOPC 20210721 012000000019+00047-00002-00005+00021+00029-00008+00426+010165070000275+ 81CBOVIX VIX OOPP 20210721 012000000016-00012+00116+00150+00149-00126-00248+00286+00284- 82CBOVIX VIX OOPP 20210721 012000000265-00378+00422+00420-00404-00353+00374-09565-010165070091437+ 81CBOVIX VIX OOPC 20210721 013000000014-00010+00022-00007+00007-00013+00031-00003+00001- 82CBOVIX VIX OOPC 20210721 013000000016+00040-00002-00004+00017+00025-00006+00354+010289400000226+ 81CBOVIX VIX OOPP 20210721 013000000014-00010+00120+00149+00149-00128-00253+00286+00284- 82CBOVIX VIX OOPP 20210721 013000000268-00384+00423+00421-00407-00358+00376-09636-010289400101380+ 81CBOVIX VIX OOPC 20210721 014000000012-00009+00019-00006+00006-00011+00027-00003+00001- 82CBOVIX VIX OOPC 20210721 014000000013+00035-00001-00003+00015+00021-00005+00302+010428740000191+ 81CBOVIX VIX OOPP 20210721 014000000012-00009+00122+00148+00148-00130-00256+00286+00284- 82CBOVIX VIX OOPP 20210721 014000000270-00389+00424+00422-00410-00361+00377-09688-010428740111337+ 81CBOVIX VIX OOPC 20210721 015000000011-00008+00016-00005+00006-00010+00023-00003+00001- 82CBOVIX VIX OOPC 20210721 015000000011+00030-00000-00002+00012+00018-00004+00252+010496120000157+ 81CBOVIX VIX OOPP 20210721 015000000011-00008+00125+00147+00147-00132-00260+00286+00284- 82CBOVIX VIX OOPP 20210721 015000000272-00394+00424+00422-00412-00364+00378-09739-010496120121294+ 81CBOVIXW VIX OOPC 20210203 001000000000+00000+00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210203 001000000750+01125-01125-01125+01125+01013-00491+10000+009097790016375+ 81CBOVIXW VIX OOPP 20210203 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210203 001000000000+00000+00000+00000+00000+00000+00300-00000+009097790000000+ 81CBOVIXW VIX OOPC 20210203 001050000000+00000+00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210203 001050000750+01125-01125-01125+01125+01013-00476+10000+009097790015875+ 81CBOVIXW VIX OOPP 20210203 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210203 001050000000+00000+00000+00000+00000+00000+00315-00000+009097790000000+ 81CBOVIXW VIX OOPC 20210203 001100000000+00000+00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210203 001100000750+01125-01125-01125+01125+01013-00461+10000+009097790015375+ 81CBOVIXW VIX OOPP 20210203 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210203 001100000000+00000+00000+00000+00000+00000+00330-00000+009097790000000+ 81CBOVIXW VIX OOPC 20210203 001150000000+00000+00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210203 001150000750+01125-01125-01125+01125+01013-00446+10000+009097790014875+ 81CBOVIXW VIX OOPP 20210203 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210203 001150000000+00000+00000+00000+00000+00000+00345-00000+009097790000000+ 81CBOVIXW VIX OOPC 20210203 001200000000+00000+00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210203 001200000750+01125-01125-01125+01125+01013-00431+10000+009097790014375+ 81CBOVIXW VIX OOPP 20210203 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210203 001200000000+00000+00000+00000+00000+00000+00360-00000+009097790000000+ 81CBOVIXW VIX OOPC 20210203 001250000000+00000+00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210203 001250000750+01125-01125-01125+01125+01013-00416+10000+009097790013875+ 81CBOVIXW VIX OOPP 20210203 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210203 001250000000+00000+00000+00000+00000+00000+00375-00000+009097790000000+ 81CBOVIXW VIX OOPC 20210203 001300000000+00000+00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210203 001300000750+01125-01125-01125+01125+01013-00401+10000+009097790013375+ 81CBOVIXW VIX OOPP 20210203 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210203 001300000000+00000+00000+00000+00000+00000+00390-00000+009097790000000+ 81CBOVIXW VIX OOPC 20210203 001350000000+00000+00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210203 001350000750+01125-01125-01125+01125+01013-00386+10000+009097790012875+ 81CBOVIXW VIX OOPP 20210203 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210203 001350000000+00000+00000+00000+00000+00000+00405-00000+009097790000000+ 81CBOVIXW VIX OOPC 20210203 001400000000+00000+00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210203 001400000750+01125-01125-01125+01125+01013-00371+10000+009097790012375+ 81CBOVIXW VIX OOPP 20210203 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210203 001400000000+00000+00000+00000+00000+00000+00420-00000+009097790000000+ 81CBOVIXW VIX OOPC 20210203 001450000000+00000+00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210203 001450000750+01125-01125-01125+01125+01013-00356+10000+009097790011875+ 81CBOVIXW VIX OOPP 20210203 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210203 001450000000+00000+00000+00000+00000+00000+00435-00000+009097790000000+ 81CBOVIXW VIX OOPC 20210203 001500000000+00000+00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210203 001500000750+01125-01125-01125+01125+01013-00341+10000+009097790011375+ 81CBOVIXW VIX OOPP 20210203 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210203 001500000000+00000+00000+00000+00000+00000+00450-00000+009097790000000+ 81CBOVIXW VIX OOPC 20210203 001600000000+00000+00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210203 001600000750+01125-01125-01038+01038+01013-00311+10000+009097790010375+ 81CBOVIXW VIX OOPP 20210203 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210203 001600000000+00000+00000+00087-00087-00000+00480-00000+009097790000000+ 81CBOVIXW VIX OOPC 20210203 001700000000+00000+00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210203 001700000750+01125-01125-00938+00938+01013-00281+10000+009097790009375+ 81CBOVIXW VIX OOPP 20210203 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210203 001700000000+00000+00000+00187-00187-00000+00510-00000+009097790000000+ 81CBOVIXW VIX OOPC 20210203 001800000000+00000+00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210203 001800000750+01125-01125-00838+00838+01013-00251+10000+009097790008375+ 81CBOVIXW VIX OOPP 20210203 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210203 001800000000+00000+00000+00287-00287-00000+00540-00000+009097790000000+ 81CBOVIXW VIX OOPC 20210203 001900000000+00000+00375-00375-00375+00375+00750-00750-00738+ 82CBOVIXW VIX OOPC 20210203 001900000738+01125-01125-00738+00738+01013-00221+10000+009097790007375+ 81CBOVIXW VIX OOPP 20210203 001900000000+00000+00000+00000+00000+00000+00000+00000+00012- 82CBOVIXW VIX OOPP 20210203 001900000012-00000+00000+00387-00387-00000+00570-00000+009097790000000+ 81CBOVIXW VIX OOPC 20210203 002000000000+00000+00375-00375-00375+00375+00750-00750-00638+ 82CBOVIXW VIX OOPC 20210203 002000000638+01125-01125-00638+00638+01013-00191+10000+009097790006375+ 81CBOVIXW VIX OOPP 20210203 002000000000+00000+00000+00000+00000+00000+00000+00000+00112- 82CBOVIXW VIX OOPP 20210203 002000000112-00000+00000+00487-00487-00000+00600-00000+009097790000000+ 81CBOVIXW VIX OOPC 20210203 002100000000+00000+00375-00375-00375+00375+00750-00750-00538+ 82CBOVIXW VIX OOPC 20210203 002100000538+01125-01125-00538+00538+01013-00161+10000+009097790005375+ 81CBOVIXW VIX OOPP 20210203 002100000000+00000+00000+00000+00000+00000+00000+00000+00212- 82CBOVIXW VIX OOPP 20210203 002100000212-00000+00000+00587-00587-00000+00630-00000+009097790000000+ 81CBOVIXW VIX OOPC 20210203 002200000000+00000+00375-00375-00375+00375+00750-00750-00438+ 82CBOVIXW VIX OOPC 20210203 002200000438+01125-01125-00438+00438+01013-00131+09999+009097790004375+ 81CBOVIXW VIX OOPP 20210203 002200000000+00000+00000+00000+00000+00000+00000+00000+00312- 82CBOVIXW VIX OOPP 20210203 002200000312-00000+00000+00687-00687-00000+00660-00000+009097790000000+ 81CBOVIXW VIX OOPC 20210203 002300000000+00000+00375-00375-00338+00338+00750-00750-00338+ 82CBOVIXW VIX OOPC 20210203 002300000338+01125-01125-00338+00338+01012-00101+09981+009097790003376+ 81CBOVIXW VIX OOPP 20210203 002300000000+00000+00000+00000+00037-00037-00000+00000+00412- 82CBOVIXW VIX OOPP 20210203 002300000412-00000+00000+00787-00787-00000+00690-00018-009097790000001+ 81CBOVIXW VIX OOPC 20210203 002400000001+00001+00374-00374-00239+00239+00749-00749-00239+ 82CBOVIXW VIX OOPC 20210203 002400000239+01124-01124-00239+00239+01012-00072+09775+009097790002386+ 81CBOVIXW VIX OOPP 20210203 002400000001+00001+00001+00001+00136-00136-00001+00001+00511- 82CBOVIXW VIX OOPP 20210203 002400000511-00001+00001+00886-00886-00000+00719-00224-009097790000011+ 81CBOVIXW VIX OOPC 20210203 002500000007+00007+00369-00369-00144+00144+00744-00744-00144+ 82CBOVIXW VIX OOPC 20210203 002500000144+01119-01119-00144+00144+01011-00043+08884+008555130001440+ 81CBOVIXW VIX OOPP 20210203 002500000007+00007+00007+00007+00231-00231-00007+00007+00606- 82CBOVIXW VIX OOPP 20210203 002500000606-00007+00007+00981-00981-00002+00748-01115-008555130000065+ 81CBOVIXW VIX OOPC 20210203 002600000030+00030+00345-00345-00068+00068+00720-00720-00068+ 82CBOVIXW VIX OOPC 20210203 002600000068+01095-01095-00068+00068+01004-00020+06349+008481000000675+ 81CBOVIXW VIX OOPP 20210203 002600000030+00030+00030+00030+00308-00308-00030+00030+00683- 82CBOVIXW VIX OOPP 20210203 002600000683-00030+00030+01058-01058-00009+00771-03650-008481000000300+ 81CBOVIXW VIX OOPC 20210203 002700000035+00035+00278-00278-00035+00035+00653-00653-00035+ 82CBOVIXW VIX OOPC 20210203 002700000035+01028-01028-00035+00035+00983-00011+03526+010995530000350+ 81CBOVIXW VIX OOPP 20210203 002700000035+00035+00098+00098+00340-00340-00098+00098+00715- 82CBOVIXW VIX OOPP 20210203 002700000715-00098+00098+01090-01090-00029+00780-06474-010995530000975+ 81CBOVIXW VIX OOPC 20210203 002800000018+00018+00194-00194-00018+00018+00569-00569-00018+ 82CBOVIXW VIX OOPC 20210203 002800000018+00944-00944-00018+00018+00958-00005+01933+012713170000182+ 81CBOVIXW VIX OOPP 20210203 002800000018+00018+00181+00181+00357-00357-00181+00181+00732- 82CBOVIXW VIX OOPP 20210203 002800000732-00181+00181+01107-01107-00054+00785-08066-012713170001807+ 81CBOVIXW VIX OOPC 20210203 002900000013+00013+00100-00100-00013+00013+00475-00475-00013+ 82CBOVIXW VIX OOPC 20210203 002900000013+00850-00850-00013+00013+00930-00004+01270+015358620000130+ 81CBOVIXW VIX OOPP 20210203 002900000013+00013+00275+00275+00362-00362-00275+00275+00737- 82CBOVIXW VIX OOPP 20210203 002900000737-00275+00275+01112-01112-00083+00787-08729-015358620002755+ 81CBOVIXW VIX OOPC 20210203 003000000008+00008+00005-00005-00008+00008+00380-00380-00008+ 82CBOVIXW VIX OOPC 20210203 003000000008+00755-00755-00008+00008+00901-00002+00770+016751040000077+ 81CBOVIXW VIX OOPP 20210203 003000000008+00008+00370+00370+00367-00367-00370+00370+00742- 82CBOVIXW VIX OOPP 20210203 003000000742-00370+00370+01117-01117-00111+00789-09229-016751040003702+ 81CBOVIXW VIX OOPC 20210203 003250000003+00003+00003+00003+00003+00003+00135-00135-00003+ 82CBOVIXW VIX OOPC 20210203 003250000003+00509-00509-00003+00003+00828-00001+00286+020425330000030+ 81CBOVIXW VIX OOPP 20210203 003250000003+00003+00378+00378+00372-00372-00616+00616+00747- 82CBOVIXW VIX OOPP 20210203 003250000747-00616+00616+01122-01122-00185+00790-09713-020425330006155+ 81CBOVIXW VIX OOPC 20210203 003500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20210203 003500000002+00260-00260-00002+00002+00753-00001+00184+025111300000022+ 81CBOVIXW VIX OOPP 20210203 003500000002+00002+00377+00377+00373-00373-00752+00752+00748- 82CBOVIXW VIX OOPP 20210203 003500000748-00865+00865+01123-01123-00259+00790-09815-025111300008647+ 81CBOVIXW VIX OOPC 20210203 003750000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20210203 003750000001+00011-00011-00001+00001+00678-00000+00112+028522450000014+ 81CBOVIXW VIX OOPP 20210203 003750000001+00001+00376+00376+00374-00374-00751+00751+00749- 82CBOVIXW VIX OOPP 20210203 003750000749-01114+01114+01124-01124-00334+00791-09888-028522450011139+ 81CBOVIXW VIX OOPC 20210203 004000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20210203 004000000001+00001+00001+00001+00001+00604-00000+00052+030189140000007+ 81CBOVIXW VIX OOPP 20210203 004000000001+00001+00376+00376+00374-00374-00751+00751+00749- 82CBOVIXW VIX OOPP 20210203 004000000749-01126+01126+01124-01124-00409+00791-09947-030189140013632+ 81CBOVIXW VIX OOPC 20210203 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210203 004250000000+00000+00000+00000+00000+00529-00000+00016+030189140000002+ 81CBOVIXW VIX OOPP 20210203 004250000000+00000+00375+00375+00375-00375-00750+00750+00750- 82CBOVIXW VIX OOPP 20210203 004250000750-01125+01125+01125-01125-00484+00791-09983-030189140016127+ 81CBOVIXW VIX OOPC 20210203 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210203 004500000000+00000+00000+00000+00000+00454-00000+00004+030189140000001+ 81CBOVIXW VIX OOPP 20210203 004500000000+00000+00375+00375+00375-00375-00750+00750+00750- 82CBOVIXW VIX OOPP 20210203 004500000750-01125+01125+01125-01125-00559+00791-09995-030189140018626+ 81CBOVIXW VIX OOPC 20210203 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210203 004750000000+00000+00000+00000+00000+00379-00000+00001+030189140000000+ 81CBOVIXW VIX OOPP 20210203 004750000000+00000+00375+00375+00375-00375-00750+00750+00750- 82CBOVIXW VIX OOPP 20210203 004750000750-01125+01125+01125-01125-00634+00791-09998-030189140021125+ 81CBOVIXW VIX OOPC 20210203 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210203 005000000000+00000+00000+00000+00000+00304-00000+00000+030189140000000+ 81CBOVIXW VIX OOPP 20210203 005000000000+00000+00375+00375+00375-00375-00750+00750+00750- 82CBOVIXW VIX OOPP 20210203 005000000750-01125+01125+01125-01125-00709+00791-09999-030189140023625+ 81CBOVIXW VIX OOPC 20210203 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210203 005500000000+00000+00000+00000+00000+00154-00000+00000+030189140000000+ 81CBOVIXW VIX OOPP 20210203 005500000000-00000-00375+00375+00375-00375-00750+00750+00750- 82CBOVIXW VIX OOPP 20210203 005500000750-01125+01125+01125-01125-00859+00791-10000-030189140028625+ 81CBOVIXW VIX OOPC 20210203 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210203 006000000000+00000+00000+00000+00000+00004-00000+00000+030189140000000+ 81CBOVIXW VIX OOPP 20210203 006000000000-00000-00375+00375+00375-00375-00750+00750+00750- 82CBOVIXW VIX OOPP 20210203 006000000750-01125+01125+01125-01125-01009+00791-10000-030189140033625+ 81CBOVIXW VIX OOPC 20210203 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210203 006500000000+00000+00000+00000+00000+00000+00000+00000+030189140000000+ 81CBOVIXW VIX OOPP 20210203 006500000000-00000-00375+00375+00375-00375-00750+00750+00750- 82CBOVIXW VIX OOPP 20210203 006500000750-01125+01125+01125-01125-01012+00791-10000-030189140038625+ 81CBOVIXW VIX OOPC 20210203 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210203 007000000000+00000+00000+00000+00000+00000+00000+00000+030189140000000+ 81CBOVIXW VIX OOPP 20210203 007000000000-00000-00375+00375+00375-00375-00750+00750+00750- 82CBOVIXW VIX OOPP 20210203 007000000750-01125+01125+01125-01125-01012+00791-10000-030189140043625+ 81CBOVIXW VIX OOPC 20210203 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210203 007500000000+00000+00000+00000+00000+00000+00000+00000+030189140000000+ 81CBOVIXW VIX OOPP 20210203 007500000000-00000-00375+00375+00375-00375-00750+00750+00750- 82CBOVIXW VIX OOPP 20210203 007500000750-01125+01125+01125-01125-01012+00791-10000-030189140048625+ 81CBOVIXW VIX OOPC 20210203 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210203 008000000000+00000+00000+00000+00000+00000+00000+00000+030189140000000+ 81CBOVIXW VIX OOPP 20210203 008000000000-00000-00375+00375+00375-00375-00750+00750+00750- 82CBOVIXW VIX OOPP 20210203 008000000750-01125+01125+01125-01125-01012+00791-10000-030189140053625+ 81CBOVIXW VIX OOPC 20210203 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210203 008500000000+00000+00000+00000+00000+00000+00000+00000+030189140000000+ 81CBOVIXW VIX OOPP 20210203 008500000000-00000-00375+00375+00375-00375-00750+00750+00750- 82CBOVIXW VIX OOPP 20210203 008500000750-01125+01125+01125-01125-01012+00791-10000-030189140058625+ 81CBOVIXW VIX OOPC 20210203 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210203 009000000000+00000+00000+00000+00000+00000+00000+00000+030189140000000+ 81CBOVIXW VIX OOPP 20210203 009000000000-00000-00375+00375+00375-00375-00750+00750+00750- 82CBOVIXW VIX OOPP 20210203 009000000750-01125+01125+01125-01125-01012+00791-10000-030189140063625+ 81CBOVIXW VIX OOPC 20210203 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210203 009500000000+00000+00000+00000+00000+00000+00000+00000+030189140000000+ 81CBOVIXW VIX OOPP 20210203 009500000000-00000-00375+00375+00375-00375-00750+00750+00750- 82CBOVIXW VIX OOPP 20210203 009500000750-01125+01125+01125-01125-01012+00791-10000-030189140068625+ 81CBOVIXW VIX OOPC 20210203 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210203 010000000000+00000+00000+00000+00000+00000+00000+00000+030189140000000+ 81CBOVIXW VIX OOPP 20210203 010000000000-00000-00375+00375+00375-00375-00750+00750+00750- 82CBOVIXW VIX OOPP 20210203 010000000750-01125+01125+01125-01125-01012+00791-10000-030189140073625+ 81CBOVIXW VIX OOPC 20210210 001000000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210210 001000000750+01125-01125-01125+01125+01012-00514+09999+009791640017125+ 81CBOVIXW VIX OOPP 20210210 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210210 001000000000+00000+00000+00000-00000+00000+00300-00000+009791640000000+ 81CBOVIXW VIX OOPC 20210210 001050000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210210 001050000750+01125-01125-01125+01125+01012-00499+09999+009791640016625+ 81CBOVIXW VIX OOPP 20210210 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210210 001050000000+00000+00000+00000-00000-00000+00315-00000+009791640000000+ 81CBOVIXW VIX OOPC 20210210 001100000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210210 001100000750+01125-01125-01125+01125+01012-00484+09999+009791640016125+ 81CBOVIXW VIX OOPP 20210210 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210210 001100000000+00000+00000+00000-00000-00000+00330-00000+009791640000000+ 81CBOVIXW VIX OOPC 20210210 001150000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210210 001150000750+01125-01125-01124+01125+01012-00469+09999+009791640015625+ 81CBOVIXW VIX OOPP 20210210 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210210 001150000000+00000+00000+00001-00000-00000+00345-00000+009791640000000+ 81CBOVIXW VIX OOPC 20210210 001200000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210210 001200000750+01125-01125-01123+01124+01012-00454+09999+009791640015125+ 81CBOVIXW VIX OOPP 20210210 001200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210210 001200000000+00000+00000+00002-00001-00000+00360-00000+009791640000000+ 81CBOVIXW VIX OOPC 20210210 001250000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210210 001250000750+01125-01125-01121+01123+01012-00439+09999+009791640014625+ 81CBOVIXW VIX OOPP 20210210 001250000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210210 001250000000+00000+00000+00004-00002-00000+00375-00000+009791640000000+ 81CBOVIXW VIX OOPC 20210210 001300000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210210 001300000750+01125-01125-01117+01121+01012-00424+09999+009791640014125+ 81CBOVIXW VIX OOPP 20210210 001300000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210210 001300000000-00000+00000+00008-00004-00000+00390-00000+009791640000000+ 81CBOVIXW VIX OOPC 20210210 001350000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210210 001350000750+01125-01125-01111+01117+01012-00409+09999+009791640013625+ 81CBOVIXW VIX OOPP 20210210 001350000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210210 001350000000-00000+00000+00014-00008-00000+00405-00000+009791640000000+ 81CBOVIXW VIX OOPC 20210210 001400000000+00000+00375-00375-00375+00375+00750-00750-00749+ 82CBOVIXW VIX OOPC 20210210 001400000750+01125-01125-01102+01110+01012-00394+09999+009791640013125+ 81CBOVIXW VIX OOPP 20210210 001400000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210210 001400000000-00000+00000+00023-00015-00000+00420-00000+009791640000000+ 81CBOVIXW VIX OOPC 20210210 001450000000+00000+00375-00375-00375+00375+00750-00750-00748+ 82CBOVIXW VIX OOPC 20210210 001450000749+01125-01125-01089+01099+01012-00379+09999+009791640012625+ 81CBOVIXW VIX OOPP 20210210 001450000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20210210 001450000001-00000+00000+00036-00026-00000+00435-00000+009791640000000+ 81CBOVIXW VIX OOPC 20210210 001500000000-00000-00375-00375-00375+00375+00750-00750-00747+ 82CBOVIXW VIX OOPC 20210210 001500000749+01125-01125-01072+01084+01012-00364+09999+009791640012125+ 81CBOVIXW VIX OOPP 20210210 001500000000+00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20210210 001500000001-00000+00000+00053-00041-00000+00450-00000+009791640000000+ 81CBOVIXW VIX OOPC 20210210 001600000000-00000+00375-00375-00375+00375+00750-00750-00741+ 82CBOVIXW VIX OOPC 20210210 001600000745+01125-01125-01026+01039+01012-00334+09998+009791640011125+ 81CBOVIXW VIX OOPP 20210210 001600000000-00000+00000+00000+00000-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20210210 001600000005-00000+00000+00099-00086-00000+00480-00001-009791640000000+ 81CBOVIXW VIX OOPC 20210210 001700000000-00000+00375-00375-00374+00375+00750-00750-00727+ 82CBOVIXW VIX OOPC 20210210 001700000736+01125-01125-00963+00975+01012-00304+09994+009791640010125+ 81CBOVIXW VIX OOPP 20210210 001700000000-00000+00000+00000+00001-00000-00000+00000+00023- 82CBOVIXW VIX OOPP 20210210 001700000014-00000+00000+00162-00150-00000+00510-00004-009791640000001+ 81CBOVIXW VIX OOPC 20210210 001800000000-00000+00375-00375-00371+00373+00750-00750-00703+ 82CBOVIXW VIX OOPC 20210210 001800000716+01125-01125-00886+00895+01012-00274+09981+009791640009127+ 81CBOVIXW VIX OOPP 20210210 001800000000-00000+00000+00000+00004-00002-00000+00000+00047- 82CBOVIXW VIX OOPP 20210210 001800000034-00000+00000+00239-00230-00000+00540-00018-009791640000002+ 81CBOVIXW VIX OOPC 20210210 001900000000-00001+00374-00374-00365+00370+00749-00749-00667+ 82CBOVIXW VIX OOPC 20210210 001900000682+01124-01124-00800+00806+01012-00244+09942+009791640008132+ 81CBOVIXW VIX OOPP 20210210 001900000000-00001+00001+00001+00010-00005-00001+00001+00083- 82CBOVIXW VIX OOPP 20210210 001900000068-00001+00001+00325-00319-00000+00569-00057-009791640000008+ 81CBOVIXW VIX OOPC 20210210 002000000000-00001+00373-00373-00354+00363+00748-00748-00617+ 82CBOVIXW VIX OOPC 20210210 002000000633+01123-01123-00708+00712+01012-00214+09851+009791640007147+ 81CBOVIXW VIX OOPP 20210210 002000000000-00001+00002+00002+00021-00012-00002+00002+00133- 82CBOVIXW VIX OOPP 20210210 002000000117-00002+00002+00417-00413-00001+00599-00148-009791640000022+ 81CBOVIXW VIX OOPC 20210210 002100000000-00003+00370-00370-00338+00351+00745-00745-00557+ 82CBOVIXW VIX OOPC 20210210 002100000572+01120-01120-00615+00617+01011-00185+09687+009655700006175+ 81CBOVIXW VIX OOPP 20210210 002100000000-00003+00005+00005+00037-00024-00005+00005+00193- 82CBOVIXW VIX OOPP 20210210 002100000178-00005+00005+00510-00508-00001+00628-00312-009655700000050+ 81CBOVIXW VIX OOPC 20210210 002200000001-00004+00368-00367-00318+00335+00742-00742-00490+ 82CBOVIXW VIX OOPC 20210210 002200000501+01117-01117-00520+00520+01010-00156+09505+008932550005203+ 81CBOVIXW VIX OOPP 20210210 002200000001-00004+00007+00008+00057-00040-00008+00008+00260- 82CBOVIXW VIX OOPP 20210210 002200000249-00008+00008+00605-00605-00002+00657-00494-008932550000078+ 81CBOVIXW VIX OOPC 20210210 002300000001-00009+00357-00356-00283+00302+00730-00730-00413+ 82CBOVIXW VIX OOPC 20210210 002300000422+01105-01105-00432+00432+01006-00130+08954+009394950004325+ 81CBOVIXW VIX OOPP 20210210 002300000001-00009+00018+00019+00092-00073-00020+00020+00337- 82CBOVIXW VIX OOPP 20210210 002300000328-00020+00020+00693-00693-00006+00684-01045-009394950000200+ 81CBOVIXW VIX OOPC 20210210 002400000001-00013+00341-00338-00245+00264+00711-00710-00341+ 82CBOVIXW VIX OOPC 20210210 002400000347+01085-01085-00352+00352+01000-00106+08224+009697460003525+ 81CBOVIXW VIX OOPP 20210210 002400000001-00013+00033+00037+00130-00111-00039+00040+00409- 82CBOVIXW VIX OOPP 20210210 002400000403-00040+00040+00773-00773-00012+00708-01775-009697460000400+ 81CBOVIXW VIX OOPC 20210210 002500000001-00018+00318-00311-00206+00224+00680-00678-00277+ 82CBOVIXW VIX OOPC 20210210 002500000281+01053-01053-00285+00285+00991-00086+07314+010173260002850+ 81CBOVIXW VIX OOPP 20210210 002500000001-00018+00057+00064+00169-00151-00070+00072+00473- 82CBOVIXW VIX OOPP 20210210 002500000469-00072+00072+00840-00840-00022+00728-02685-010173260000725+ 81CBOVIXW VIX OOPC 20210210 002600000000+00022+00285-00272-00174+00190+00632-00627-00233+ 82CBOVIXW VIX OOPC 20210210 002600000236+00999-00998-00240+00240+00974-00072+06314+011373140002400+ 81CBOVIXW VIX OOPP 20210210 002600000000+00022+00090+00103+00201-00185-00118+00123+00517- 82CBOVIXW VIX OOPP 20210210 002600000514-00126+00127+00885-00885-00038+00741-03685-011373140001275+ 81CBOVIXW VIX OOPC 20210210 002700000001+00024+00255-00237-00147+00161+00583-00574-00194+ 82CBOVIXW VIX OOPC 20210210 002700000197+00943-00940-00200+00200+00956-00060+05459+012138410002000+ 81CBOVIXW VIX OOPP 20210210 002700000001+00024+00120+00138+00228-00214-00167+00176+00556- 82CBOVIXW VIX OOPP 20210210 002700000553-00182+00185+00925-00925-00056+00753-04540-012138410001875+ 81CBOVIXW VIX OOPC 20210210 002800000002+00025+00225-00204-00126+00138+00532-00519-00165+ 82CBOVIXW VIX OOPC 20210210 002800000167+00880-00874-00170+00170+00935-00051+04723+012978980001700+ 81CBOVIXW VIX OOPP 20210210 002800000002+00025+00150+00171+00249-00237-00218+00231+00585- 82CBOVIXW VIX OOPP 20210210 002800000583-00245+00251+00955-00955-00077+00762-05275-012978980002575+ 81CBOVIXW VIX OOPC 20210210 002900000003+00025+00199-00175-00109+00121+00482-00465-00143+ 82CBOVIXW VIX OOPC 20210210 002900000146+00815-00805-00148+00148+00912-00044+04122+013912830001483+ 81CBOVIXW VIX OOPP 20210210 002900000003+00025+00176+00199+00266-00254-00268+00285+00607- 82CBOVIXW VIX OOPP 20210210 002900000604-00310+00319+00977-00977-00101+00769-05877-013912830003358+ 81CBOVIXW VIX OOPC 20210210 003000000004+00025+00176-00151-00098+00109+00436-00415-00129+ 82CBOVIXW VIX OOPC 20210210 003000000132+00751-00737-00134+00134+00886-00040+03662+015027950001345+ 81CBOVIXW VIX OOPP 20210210 003000000004+00025+00199+00224+00277-00266-00314+00335+00621- 82CBOVIXW VIX OOPP 20210210 003000000618-00374+00388+00991-00991-00127+00773-06337-015027950004220+ 81CBOVIXW VIX OOPC 20210210 003250000005+00023+00132-00106-00073+00082+00341-00315-00096+ 82CBOVIXW VIX OOPC 20210210 003250000098+00613-00590-00100+00100+00822-00030+02730+016783170001001+ 81CBOVIXW VIX OOPP 20210210 003250000005+00023+00243+00269+00302-00293-00409+00435+00654- 82CBOVIXW VIX OOPP 20210210 003250000652-00512+00535+01025-01025-00191+00783-07269-016783170006375+ 81CBOVIXW VIX OOPC 20210210 003500000005+00020+00098-00075-00054+00060+00267-00238-00070+ 82CBOVIXW VIX OOPC 20210210 003500000071+00497-00468-00072+00072+00756-00022+02031+017887140000725+ 81CBOVIXW VIX OOPP 20210210 003500000005+00020+00277+00300+00321-00315-00483+00512+00680- 82CBOVIXW VIX OOPP 20210210 003500000679-00628+00657+01053-01053-00256+00792-07968-017887140008600+ 81CBOVIXW VIX OOPC 20210210 003750000005+00017+00075-00053-00041+00046+00210-00181-00053+ 82CBOVIXW VIX OOPC 20210210 003750000054+00403-00372-00055+00055+00690-00017+01557+018986820000550+ 81CBOVIXW VIX OOPP 20210210 003750000005+00017+00300+00322+00334-00329-00540+00569+00697- 82CBOVIXW VIX OOPP 20210210 003750000696-00722+00753+01070-01070-00323+00797-08442-018986820010925+ 81CBOVIXW VIX OOPC 20210210 004000000004+00013+00055-00036-00029+00032+00160-00134-00036+ 82CBOVIXW VIX OOPC 20210210 004000000037+00319-00288-00038+00038+00625-00011+01123+019335120000377+ 81CBOVIXW VIX OOPP 20210210 004000000004+00013+00320+00339+00346-00343-00590+00616+00714- 82CBOVIXW VIX OOPP 20210210 004000000713-00806+00837+01087-01087-00388+00802-08876-019335120013251+ 81CBOVIXW VIX OOPC 20210210 004250000004+00012+00045-00029-00026+00029+00133-00109-00032+ 82CBOVIXW VIX OOPC 20210210 004250000033+00268-00237-00033+00033+00563-00010+00962+020817300000335+ 81CBOVIXW VIX OOPP 20210210 004250000004+00012+00330+00346+00349-00346-00617+00641+00718- 82CBOVIXW VIX OOPP 20210210 004250000717-00857+00888+01092-01092-00449+00803-09037-020817300015709+ 81CBOVIXW VIX OOPC 20210210 004500000004+00011+00037-00023-00022+00025+00111-00089-00028+ 82CBOVIXW VIX OOPC 20210210 004500000029+00226-00197-00029+00029+00508-00009+00822+022025110000293+ 81CBOVIXW VIX OOPP 20210210 004500000004+00011+00338+00352+00353-00350-00639+00661+00722- 82CBOVIXW VIX OOPP 20210210 004500000721-00899+00928+01096-01096-00505+00805-09177-022025110018167+ 81CBOVIXW VIX OOPC 20210210 004750000004+00010+00030-00018-00019+00021+00093-00073-00024+ 82CBOVIXW VIX OOPC 20210210 004750000025+00192-00164-00025+00025+00457-00008+00697+022976770000251+ 81CBOVIXW VIX OOPP 20210210 004750000004+00010+00345+00357+00356-00354-00657+00677+00726- 82CBOVIXW VIX OOPP 20210210 004750000725-00933+00961+01100-01100-00555+00806-09302-022976770020625+ 81CBOVIXW VIX OOPC 20210210 005000000004+00009+00025-00014-00016+00018+00078-00059-00020+ 82CBOVIXW VIX OOPC 20210210 005000000021+00162-00136-00021+00021+00411-00006+00584+023704100000210+ 81CBOVIXW VIX OOPP 20210210 005000000004+00009+00350+00361+00359-00357-00672+00691+00730- 82CBOVIXW VIX OOPP 20210210 005000000729-00963+00989+01104-01104-00601+00807-09415-023704100023085+ 81CBOVIXW VIX OOPC 20210210 005500000003+00006+00016-00008-00010+00011+00051-00037-00013+ 82CBOVIXW VIX OOPC 20210210 005500000013+00110-00089-00013+00013+00328-00004+00375+024372850000130+ 81CBOVIXW VIX OOPP 20210210 005500000003+00006+00359+00367+00365-00364-00699+00713+00737- 82CBOVIXW VIX OOPP 20210210 005500000737-01015+01036+01112-01112-00685+00810-09623-024372850028005+ 81CBOVIXW VIX OOPC 20210210 006000000002+00005+00012-00006-00009+00010+00040-00028-00011+ 82CBOVIXW VIX OOPC 20210210 006000000011+00087-00068-00011+00011+00269-00003+00308+026018790000110+ 81CBOVIXW VIX OOPP 20210210 006000000002+00005+00363+00369+00366-00365-00710+00722+00739- 82CBOVIXW VIX OOPP 20210210 006000000739-01038+01057+01114-01114-00743+00810-09691-026018790032984+ 81CBOVIXW VIX OOPC 20210210 006500000002+00005+00010-00004-00008+00009+00033-00023-00010+ 82CBOVIXW VIX OOPC 20210210 006500000010+00071-00056-00010+00010+00226-00003+00269+027690520000100+ 81CBOVIXW VIX OOPP 20210210 006500000002+00005+00365+00371+00367-00366-00717+00727+00740- 82CBOVIXW VIX OOPP 20210210 006500000740-01054+01069+01115-01115-00786+00810-09730-027690520037974+ 81CBOVIXW VIX OOPC 20210210 007000000002+00005+00008-00003-00007+00008+00027-00019-00009+ 82CBOVIXW VIX OOPC 20210210 007000000009+00060-00046-00009+00009+00192-00003+00235+029114660000090+ 81CBOVIXW VIX OOPP 20210210 007000000002+00005+00367+00372+00368-00367-00723+00731+00741- 82CBOVIXW VIX OOPP 20210210 007000000741-01065+01079+01116-01116-00820+00811-09764-029114660042964+ 81CBOVIXW VIX OOPC 20210210 007500000002+00004+00007-00002-00006+00007+00023-00015-00008+ 82CBOVIXW VIX OOPC 20210210 007500000008+00050-00038-00008+00008+00165-00002+00205+030317270000080+ 81CBOVIXW VIX OOPP 20210210 007500000002+00004+00368+00373+00369-00368-00727+00735+00742- 82CBOVIXW VIX OOPP 20210210 007500000742-01075+01087+01117-01117-00848+00811-09794-030317270047954+ 81CBOVIXW VIX OOPC 20210210 008000000002+00004+00005-00002-00005+00006+00019-00013-00007+ 82CBOVIXW VIX OOPC 20210210 008000000007+00042-00032-00007+00007+00142-00002+00177+031313800000070+ 81CBOVIXW VIX OOPP 20210210 008000000002+00004+00370+00373+00370-00369-00731+00737+00743- 82CBOVIXW VIX OOPP 20210210 008000000743-01083+01093+01118-01118-00871+00811-09822-031313800052944+ 81CBOVIXW VIX OOPC 20210210 008500000002+00003+00004-00001-00005+00005+00016-00010-00006+ 82CBOVIXW VIX OOPC 20210210 008500000006+00035-00026-00006+00006+00122-00002+00151+032109670000060+ 81CBOVIXW VIX OOPP 20210210 008500000002+00003+00371+00374+00370-00370-00734+00740+00744- 82CBOVIXW VIX OOPP 20210210 008500000744-01089+01099+01119-01119-00890+00812-09848-032109670057934+ 81CBOVIXW VIX OOPC 20210210 009000000002+00003+00004-00001-00004+00004+00013-00008-00005+ 82CBOVIXW VIX OOPC 20210210 009000000005+00029-00021-00005+00005+00105-00002+00126+032698730000050+ 81CBOVIXW VIX OOPP 20210210 009000000002+00003+00371+00374+00371-00371-00737+00742+00745- 82CBOVIXW VIX OOPP 20210210 009000000745-01096+01104+01120-01120-00908+00812-09873-032698730062924+ 81CBOVIXW VIX OOPC 20210210 009500000001+00002+00003-00001-00003+00004+00011-00006-00004+ 82CBOVIXW VIX OOPC 20210210 009500000004+00024-00017-00004+00004+00089-00001+00102+033058090000040+ 81CBOVIXW VIX OOPP 20210210 009500000001+00002+00372+00374+00372-00372-00739+00743+00746- 82CBOVIXW VIX OOPP 20210210 009500000746-01101+01108+01121-01121-00923+00812-09897-033058090067914+ 81CBOVIXW VIX OOPC 20210210 010000000001+00002+00002-00000-00002+00003+00008-00005-00003+ 82CBOVIXW VIX OOPC 20210210 010000000003+00019-00013-00003+00003+00074-00001+00078+033134160000030+ 81CBOVIXW VIX OOPP 20210210 010000000001+00002+00373+00375+00373-00372-00742+00745+00747- 82CBOVIXW VIX OOPP 20210210 010000000747-01106+01112+01122-01122-00938+00813-09921-033134160072904+ 81CBOVIXW VIX OOPC 20210224 001000000000-00000+00375-00375-00375+00375+00750-00750-00749+ 82CBOVIXW VIX OOPC 20210224 001000000750+01125-01125-01119+01122+01012-00541+09998+011392740018024+ 81CBOVIXW VIX OOPP 20210224 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20210224 001000000000-00000+00000+00006-00003-00000+00300-00000+011392740000000+ 81CBOVIXW VIX OOPC 20210224 001050000000-00000+00375-00375-00375+00375+00750-00750-00748+ 82CBOVIXW VIX OOPC 20210224 001050000749+01125-01125-01116+01121+01012-00526+09998+011392740017524+ 81CBOVIXW VIX OOPP 20210224 001050000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20210224 001050000000-00000+00000+00009-00004-00000+00315-00001-011392740000000+ 81CBOVIXW VIX OOPC 20210224 001100000000-00000+00375-00375-00375+00375+00750-00750-00748+ 82CBOVIXW VIX OOPC 20210224 001100000749+01125-01125-01112+01118+01012-00511+09996+011392740017024+ 81CBOVIXW VIX OOPP 20210224 001100000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20210224 001100000001-00000+00000+00013-00007-00000+00330-00002-011392740000001+ 81CBOVIXW VIX OOPC 20210224 001150000000-00000+00375-00375-00374+00375+00750-00750-00746+ 82CBOVIXW VIX OOPC 20210224 001150000748+01125-01125-01107+01114+01012-00496+09994+011392740016525+ 81CBOVIXW VIX OOPP 20210224 001150000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20210224 001150000001-00000+00000+00018-00011-00000+00345-00004-011392740000001+ 81CBOVIXW VIX OOPC 20210224 001200000000-00000+00375-00375-00374+00375+00750-00750-00744+ 82CBOVIXW VIX OOPC 20210224 001200000748+01125-01125-01100+01109+01012-00481+09991+011392740016026+ 81CBOVIXW VIX OOPP 20210224 001200000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20210224 001200000002-00000+00000+00025-00016-00000+00360-00007-011392740000002+ 81CBOVIXW VIX OOPC 20210224 001250000000-00000+00375-00375-00373+00375+00750-00750-00742+ 82CBOVIXW VIX OOPC 20210224 001250000746+01125-01125-01091+01102+01012-00466+09987+011392740015527+ 81CBOVIXW VIX OOPP 20210224 001250000000-00000+00000+00000+00002-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20210224 001250000004-00000+00000+00034-00022-00000+00375-00012-011392740000003+ 81CBOVIXW VIX OOPC 20210224 001300000000-00000+00375-00375-00373+00374+00750-00749-00739+ 82CBOVIXW VIX OOPC 20210224 001300000744+01124-01124-01081+01094+01012-00451+09979+011392740015029+ 81CBOVIXW VIX OOPP 20210224 001300000000-00000+00000+00000+00002-00001-00000+00000+00011- 82CBOVIXW VIX OOPP 20210224 001300000006-00000+00000+00044-00031-00000+00390-00019-011392740000005+ 81CBOVIXW VIX OOPC 20210224 001350000000-00000+00375-00374-00371+00374+00749-00749-00735+ 82CBOVIXW VIX OOPC 20210224 001350000742+01124-01124-01068+01084+01012-00436+09969+011392740014532+ 81CBOVIXW VIX OOPP 20210224 001350000000-00000+00000+00001+00004-00001-00001+00001+00015- 82CBOVIXW VIX OOPP 20210224 001350000008-00001+00001+00057-00041-00000+00404-00029-011392740000008+ 81CBOVIXW VIX OOPC 20210224 001400000000-00001+00374-00374-00370+00374+00749-00749-00729+ 82CBOVIXW VIX OOPC 20210224 001400000738+01124-01124-01054+01071+01012-00421+09955+011392740014036+ 81CBOVIXW VIX OOPP 20210224 001400000000-00001+00001+00001+00005-00001-00001+00001+00021- 82CBOVIXW VIX OOPP 20210224 001400000011-00001+00001+00071-00054-00000+00419-00043-011392740000012+ 81CBOVIXW VIX OOPC 20210224 001450000001-00001+00374-00373-00368+00373+00748-00748-00723+ 82CBOVIXW VIX OOPC 20210224 001450000734+01123-01123-01037+01057+01012-00406+09936+011392740013541+ 81CBOVIXW VIX OOPP 20210224 001450000001-00001+00001+00002+00007-00002-00002+00002+00027- 82CBOVIXW VIX OOPP 20210224 001450000016-00002+00002+00088-00068-00001+00434-00062-011392740000017+ 81CBOVIXW VIX OOPC 20210224 001500000001-00001+00373-00373-00366+00372+00748-00747-00716+ 82CBOVIXW VIX OOPC 20210224 001500000729+01123-01122-01019+01040+01012-00391+09911+011392740013049+ 81CBOVIXW VIX OOPP 20210224 001500000001-00001+00002+00002+00009-00003-00002+00002+00034- 82CBOVIXW VIX OOPP 20210224 001500000021-00002+00002+00106-00085-00001+00449-00087-011392740000025+ 81CBOVIXW VIX OOPC 20210224 001600000001-00002+00373-00371-00362+00370+00746-00746-00701+ 82CBOVIXW VIX OOPC 20210224 001600000717+01121-01121-00980+01003+01011-00362+09859+011078580012065+ 81CBOVIXW VIX OOPP 20210224 001600000001-00002+00002+00004+00013-00005-00004+00004+00049- 82CBOVIXW VIX OOPP 20210224 001600000033-00004+00004+00145-00122-00001+00478-00139-011078580000041+ 81CBOVIXW VIX OOPC 20210224 001700000002-00003+00372-00370-00357+00367+00745-00744-00683+ 82CBOVIXW VIX OOPC 20210224 001700000703+01119-01119-00937+00961+01011-00332+09803+010543100011081+ 81CBOVIXW VIX OOPP 20210224 001700000002-00003+00003+00005+00018-00008-00005+00006+00067- 82CBOVIXW VIX OOPP 20210224 001700000047-00006+00006+00188-00164-00002+00508-00196-010543100000057+ 81CBOVIXW VIX OOPC 20210224 001800000002-00003+00370-00368-00351+00364+00743-00743-00663+ 82CBOVIXW VIX OOPC 20210224 001800000686+01118-01118-00888+00911+01010-00303+09740+009895170010097+ 81CBOVIXW VIX OOPP 20210224 001800000002-00003+00005+00007+00024-00011-00007+00007+00087- 82CBOVIXW VIX OOPP 20210224 001800000064-00007+00007+00237-00214-00002+00537-00259-009895170000073+ 81CBOVIXW VIX OOPC 20210224 001900000003-00004+00369-00367-00344+00360+00742-00741-00638+ 82CBOVIXW VIX OOPC 20210224 001900000665+01116-01116-00830+00852+01010-00273+09668+009180750009113+ 81CBOVIXW VIX OOPP 20210224 001900000003-00004+00006+00008+00031-00015-00008+00009+00112- 82CBOVIXW VIX OOPP 20210224 001900000085-00009+00009+00294-00273-00003+00567-00330-009180750000089+ 81CBOVIXW VIX OOPC 20210224 002000000004-00005+00368-00365-00335+00355+00740-00740-00608+ 82CBOVIXW VIX OOPC 20210224 002000000637+01115-01114-00765+00782+01009-00244+09586+008422690008130+ 81CBOVIXW VIX OOPP 20210224 002000000004-00005+00007+00010+00040-00020-00010+00010+00142- 82CBOVIXW VIX OOPP 20210224 002000000113-00010+00010+00360-00342-00003+00597-00413-008422690000105+ 81CBOVIXW VIX OOPC 20210224 002100000005-00008+00361-00355-00314+00340+00730-00728-00557+ 82CBOVIXW VIX OOPC 20210224 002100000587+01103-01103-00687+00703+01006-00217+09245+008852800007250+ 81CBOVIXW VIX OOPP 20210224 002100000005-00008+00014+00020+00061-00035-00020+00022+00193- 82CBOVIXW VIX OOPP 20210224 002100000163-00022+00022+00438-00422-00007+00623-00753-008852800000225+ 81CBOVIXW VIX OOPC 20210224 002200000007-00012+00353-00344-00293+00322+00717-00714-00508+ 82CBOVIXW VIX OOPC 20210224 002200000536+01089-01088-00613+00625+01001-00192+08865+008978040006400+ 81CBOVIXW VIX OOPP 20210224 002200000007-00012+00022+00031+00082-00053-00033+00036+00242- 82CBOVIXW VIX OOPP 20210224 002200000214-00036+00037+00512-00500-00011+00648-01133-008978040000375+ 81CBOVIXW VIX OOPC 20210224 002300000009-00015+00342-00329-00269+00302+00701-00695-00457+ 82CBOVIXW VIX OOPC 20210224 002300000484+01070-01068-00541+00551+00995-00168+08414+009050440005600+ 81CBOVIXW VIX OOPP 20210224 002300000009-00015+00033+00046+00106-00073-00049+00055+00293- 82CBOVIXW VIX OOPP 20210224 002300000266-00055+00057+00584-00574-00017+00672-01584-009050440000575+ 81CBOVIXW VIX OOPC 20210224 002400000011-00019+00324-00304-00243+00277+00670-00660-00409+ 82CBOVIXW VIX OOPC 20210224 002400000434+01033-01028-00484+00493+00982-00151+07757+009927230005025+ 81CBOVIXW VIX OOPP 20210224 002400000011-00019+00051+00071+00132-00098-00080+00090+00341- 82CBOVIXW VIX OOPP 20210224 002400000316-00092+00097+00641-00632-00030+00690-02241-009927230001000+ 81CBOVIXW VIX OOPC 20210224 002500000012-00022+00306-00281-00219+00254+00640-00625-00366+ 82CBOVIXW VIX OOPC 20210224 002500000390+00996-00987-00431+00439+00969-00134+07170+010429470004475+ 81CBOVIXW VIX OOPP 20210224 002500000012-00022+00069+00094+00156-00121-00110+00125+00384- 82CBOVIXW VIX OOPP 20210224 002500000360-00129+00138+00694-00686-00043+00706-02828-010429470001450+ 81CBOVIXW VIX OOPC 20210224 002600000012-00025+00287-00256-00199+00234+00606-00584-00331+ 82CBOVIXW VIX OOPC 20210224 002600000354+00951-00937-00390+00398+00951-00122+06593+011163360004064+ 81CBOVIXW VIX OOPP 20210224 002600000012-00025+00088+00119+00176-00141-00144+00166+00419- 82CBOVIXW VIX OOPP 20210224 002600000396-00174+00188+00735-00727-00061+00718-03406-011163360002040+ 81CBOVIXW VIX OOPC 20210224 002700000012-00026+00269-00234-00182+00216+00572-00545-00302+ 82CBOVIXW VIX OOPC 20210224 002700000323+00905-00886-00357+00365+00931-00112+06077+011897030003731+ 81CBOVIXW VIX OOPP 20210224 002700000012-00026+00106+00141+00193-00159-00178+00205+00448- 82CBOVIXW VIX OOPP 20210224 002700000426-00220+00239+00768-00760-00081+00728-03921-011897030002707+ 81CBOVIXW VIX OOPC 20210224 002800000012-00028+00253-00214-00166+00199+00541-00509-00276+ 82CBOVIXW VIX OOPC 20210224 002800000295+00863-00838-00325+00332+00912-00102+05615+012394000003399+ 81CBOVIXW VIX OOPP 20210224 002800000012-00028+00122+00161+00209-00176-00209+00241+00474- 82CBOVIXW VIX OOPP 20210224 002800000455-00262+00287+00800-00793-00101+00738-04383-012394000003374+ 81CBOVIXW VIX OOPC 20210224 002900000012-00028+00237-00196-00151+00183+00511-00475-00250+ 82CBOVIXW VIX OOPC 20210224 002900000268+00822-00793-00294+00300+00892-00092+05183+012704250003066+ 81CBOVIXW VIX OOPP 20210224 002900000012-00028+00138+00179+00224-00192-00239+00275+00500- 82CBOVIXW VIX OOPP 20210224 002900000482-00303+00332+00831-00825-00120+00748-04815-012704250004041+ 81CBOVIXW VIX OOPC 20210224 003000000012-00028+00222-00179-00140+00170+00483-00442-00231+ 82CBOVIXW VIX OOPC 20210224 003000000248+00780-00746-00271+00277+00870-00085+04811+013235420002837+ 81CBOVIXW VIX OOPP 20210224 003000000012-00028+00153+00196+00235-00205-00267+00308+00519- 82CBOVIXW VIX OOPP 20210224 003000000502-00345+00379+00854-00848-00143+00755-05188-013235420004812+ 81CBOVIXW VIX OOPC 20210224 003250000011-00028+00190-00144-00113+00140+00417-00371-00185+ 82CBOVIXW VIX OOPC 20210224 003250000199+00686-00643-00217+00221+00815-00068+03977+014003530002265+ 81CBOVIXW VIX OOPP 20210224 003250000011-00028+00185+00231+00262-00235-00333+00379+00565- 82CBOVIXW VIX OOPP 20210224 003250000550-00439+00482+00908-00903-00197+00772-06022-014003530006739+ 81CBOVIXW VIX OOPC 20210224 003500000010-00026+00163-00117-00094+00118+00362-00312-00153+ 82CBOVIXW VIX OOPC 20210224 003500000166+00603-00553-00179+00183+00758-00056+03342+014839330001875+ 81CBOVIXW VIX OOPP 20210224 003500000010-00026+00212+00258+00281-00257-00388+00438+00597- 82CBOVIXW VIX OOPP 20210224 003500000584-00522+00572+00946-00942-00254+00784-06656-014839330008850+ 81CBOVIXW VIX OOPC 20210224 003750000009-00025+00141-00096-00079+00101+00316-00265-00129+ 82CBOVIXW VIX OOPC 20210224 003750000139+00531-00477-00150+00154+00703-00047+02840+015573820001575+ 81CBOVIXW VIX OOPP 20210224 003750000009-00025+00234+00279+00296-00274-00434+00485+00621- 82CBOVIXW VIX OOPP 20210224 003750000610-00594+00648+00975-00971-00309+00793-07159-015573820011049+ 81CBOVIXW VIX OOPC 20210224 004000000008-00023+00122-00080-00067+00086+00276-00226-00109+ 82CBOVIXW VIX OOPC 20210224 004000000118+00469-00413-00127+00130+00651-00040+02426+016175960001328+ 81CBOVIXW VIX OOPP 20210224 004000000008-00023+00253+00295+00308-00289-00474+00524+00641- 82CBOVIXW VIX OOPP 20210224 004000000632-00656+00712+00998-00995-00361+00801-07572-016175960013302+ 81CBOVIXW VIX OOPC 20210224 004250000007-00022+00108-00068-00059+00076+00245-00196-00095+ 82CBOVIXW VIX OOPC 20210224 004250000104+00419-00363-00111+00114+00602-00035+02127+016897760001167+ 81CBOVIXW VIX OOPP 20210224 004250000007-00022+00267+00307+00316-00299-00505+00554+00655- 82CBOVIXW VIX OOPP 20210224 004250000646-00706+00762+01014-01011-00410+00805-07871-016897760015641+ 81CBOVIXW VIX OOPC 20210224 004500000006-00020+00095-00057-00051+00066+00217-00169-00082+ 82CBOVIXW VIX OOPC 20210224 004500000090+00374-00318-00096+00098+00557-00030+01851+017394320001006+ 81CBOVIXW VIX OOPP 20210224 004500000006-00020+00280+00318+00324-00309-00533+00581+00668- 82CBOVIXW VIX OOPP 20210224 004500000660-00751+00807+01029-01027-00455+00810-08147-017394320017980+ 81CBOVIXW VIX OOPC 20210224 004750000006-00018+00084-00049-00044+00058+00193-00147-00072+ 82CBOVIXW VIX OOPC 20210224 004750000078+00334-00280-00083+00085+00515-00026+01622+017854160000875+ 81CBOVIXW VIX OOPP 20210224 004750000006-00018+00291+00326+00331-00317-00557+00603+00678- 82CBOVIXW VIX OOPP 20210224 004750000672-00791+00845+01042-01039-00497+00814-08376-017854160020349+ 81CBOVIXW VIX OOPC 20210224 005000000005-00017+00076-00043-00040+00053+00175-00132-00065+ 82CBOVIXW VIX OOPC 20210224 005000000071+00305-00251-00076+00078+00479-00024+01471+018491310000800+ 81CBOVIXW VIX OOPP 20210224 005000000005-00017+00299+00332+00335-00322-00575+00618+00685- 82CBOVIXW VIX OOPP 20210224 005000000679-00820+00874+01049-01047-00533+00816-08528-018491310022774+ 81CBOVIXW VIX OOPC 20210224 005500000004-00015+00062-00033-00033+00044+00144-00105-00053+ 82CBOVIXW VIX OOPC 20210224 005500000058+00253-00203-00062+00063+00414-00020+01195+019412460000650+ 81CBOVIXW VIX OOPP 20210224 005500000004-00015+00313+00342+00342-00331-00606+00645+00697- 82CBOVIXW VIX OOPP 20210224 005500000692-00872+00922+01063-01062-00598+00821-08803-019412460027623+ 81CBOVIXW VIX OOPC 20210224 006000000003-00013+00050-00025-00025+00034+00117-00081-00041+ 82CBOVIXW VIX OOPC 20210224 006000000045+00207-00161-00048+00049+00357-00015+00941+019885820000500+ 81CBOVIXW VIX OOPP 20210224 006000000003-00013+00325+00350+00350-00341-00633+00668+00709- 82CBOVIXW VIX OOPP 20210224 006000000705-00918+00964+01077-01076-00656+00825-09058-019885820032473+ 81CBOVIXW VIX OOPC 20210224 006500000003-00011+00041-00019-00021+00028+00097-00066-00033+ 82CBOVIXW VIX OOPC 20210224 006500000036+00173-00131-00039+00040+00310-00012+00770+020449550000405+ 81CBOVIXW VIX OOPP 20210224 006500000003-00011+00334+00356+00354-00347-00653+00684+00717- 82CBOVIXW VIX OOPP 20210224 006500000714-00952+00994+01086-01085-00703+00828-09229-020449550037378+ 81CBOVIXW VIX OOPC 20210224 007000000002-00010+00036-00016-00018+00025+00085-00056-00029+ 82CBOVIXW VIX OOPC 20210224 007000000032+00151-00113-00034+00035+00275-00011+00674+021246420000359+ 81CBOVIXW VIX OOPP 20210224 007000000002-00010+00339+00359+00357-00350-00665+00694+00721- 82CBOVIXW VIX OOPP 20210224 007000000718-00974+01012+01091-01090-00737+00830-09324-021246420042331+ 81CBOVIXW VIX OOPC 20210224 007500000002-00009+00031-00013-00016+00022+00074-00048-00025+ 82CBOVIXW VIX OOPC 20210224 007500000028+00132-00097-00030+00031+00245-00009+00586+021861810000313+ 81CBOVIXW VIX OOPP 20210224 007500000002-00009+00344+00362+00359-00353-00676+00702+00724- 82CBOVIXW VIX OOPP 20210224 007500000722-00993+01028+01095-01094-00768+00831-09413-021861810047285+ 81CBOVIXW VIX OOPC 20210224 008000000002-00008+00027-00011-00014+00019+00064-00040-00022+ 82CBOVIXW VIX OOPC 20210224 008000000024+00115-00083-00025+00026+00217-00008+00502+022302210000267+ 81CBOVIXW VIX OOPP 20210224 008000000002-00008+00348+00364+00361-00356-00686+00710+00728- 82CBOVIXW VIX OOPP 20210224 008000000726-01010+01042+01100-01099-00796+00832-09497-022302210052238+ 81CBOVIXW VIX OOPC 20210224 008500000001-00007+00023-00009-00012+00016+00056-00035-00019+ 82CBOVIXW VIX OOPC 20210224 008500000021+00101-00071-00022+00023+00194-00007+00437+022746880000232+ 81CBOVIXW VIX OOPP 20210224 008500000001-00007+00352+00366+00363-00359-00694+00715+00731- 82CBOVIXW VIX OOPP 20210224 008500000729-01024+01053+01103-01102-00818+00833-09561-022746880057203+ 81CBOVIXW VIX OOPC 20210224 009000000001-00007+00021-00008-00011+00015+00051-00031-00017+ 82CBOVIXW VIX OOPC 20210224 009000000019+00092-00064-00020+00021+00177-00006+00401+023351010000215+ 81CBOVIXW VIX OOPP 20210224 009000000001-00007+00354+00367+00364-00360-00699+00719+00733- 82CBOVIXW VIX OOPP 20210224 009000000731-01033+01060+01105-01104-00835+00834-09598-023351010062186+ 81CBOVIXW VIX OOPC 20210224 009500000001-00006+00019-00007-00010+00014+00046-00028-00016+ 82CBOVIXW VIX OOPC 20210224 009500000018+00084-00058-00019+00019+00162-00006+00366+023871050000198+ 81CBOVIXW VIX OOPP 20210224 009500000001-00006+00356+00368+00365-00361-00704+00722+00734- 82CBOVIXW VIX OOPP 20210224 009500000732-01041+01067+01106-01106-00850+00834-09632-023871050067168+ 81CBOVIXW VIX OOPC 20210224 010000000001-00006+00017-00006-00009+00013+00042-00025-00015+ 82CBOVIXW VIX OOPC 20210224 010000000016+00076-00052-00017+00018+00148-00005+00333+024311580000180+ 81CBOVIXW VIX OOPP 20210224 010000000001-00006+00358+00369+00366-00362-00708+00725+00735- 82CBOVIXW VIX OOPP 20210224 010000000734-01049+01073+01108-01107-00864+00835-09665-024311580072151+ 81CBOVIXW VIX OOPC 20210302 001000000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210302 001000000750+01125-01125-01122+01124+01012-00556+09999+009079870018523+ 81CBOVIXW VIX OOPP 20210302 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210302 001000000000-00000+00000+00003-00001-00000+00300-00000+009079870000000+ 81CBOVIXW VIX OOPC 20210302 001050000000-00000+00375-00375-00375+00375+00750-00750-00749+ 82CBOVIXW VIX OOPC 20210302 001050000750+01125-01125-01121+01123+01012-00541+09998+009079870018024+ 81CBOVIXW VIX OOPP 20210302 001050000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210302 001050000000-00000+00000+00004-00001-00000+00315-00000+009079870000000+ 81CBOVIXW VIX OOPC 20210302 001100000000-00000+00375-00375-00375+00375+00750-00750-00749+ 82CBOVIXW VIX OOPC 20210302 001100000750+01125-01125-01118+01122+01012-00526+09998+009079870017524+ 81CBOVIXW VIX OOPP 20210302 001100000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20210302 001100000000-00000+00000+00007-00003-00000+00330-00000+009079870000000+ 81CBOVIXW VIX OOPC 20210302 001150000000-00000+00375-00375-00375+00375+00750-00750-00748+ 82CBOVIXW VIX OOPC 20210302 001150000750+01125-01125-01114+01120+01012-00511+09998+009079870017024+ 81CBOVIXW VIX OOPP 20210302 001150000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20210302 001150000000-00000+00000+00010-00005-00000+00345-00000+009079870000000+ 81CBOVIXW VIX OOPC 20210302 001200000000-00000+00375-00375-00375+00375+00750-00750-00747+ 82CBOVIXW VIX OOPC 20210302 001200000749+01125-01125-01110+01118+01012-00496+09997+009079870016524+ 81CBOVIXW VIX OOPP 20210302 001200000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20210302 001200000001-00000+00000+00015-00007-00000+00360-00001-009079870000000+ 81CBOVIXW VIX OOPC 20210302 001250000000-00000+00375-00375-00374+00375+00750-00750-00746+ 82CBOVIXW VIX OOPC 20210302 001250000749+01125-01125-01104+01114+01012-00481+09995+009079870016024+ 81CBOVIXW VIX OOPP 20210302 001250000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20210302 001250000001-00000+00000+00021-00011-00000+00375-00003-009079870000001+ 81CBOVIXW VIX OOPC 20210302 001300000000-00000+00375-00375-00374+00375+00750-00750-00744+ 82CBOVIXW VIX OOPC 20210302 001300000748+01125-01125-01096+01108+01012-00466+09993+009079870015525+ 81CBOVIXW VIX OOPP 20210302 001300000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20210302 001300000002-00000+00000+00029-00017-00000+00390-00005-009079870000001+ 81CBOVIXW VIX OOPC 20210302 001350000000-00000+00375-00375-00373+00375+00750-00750-00741+ 82CBOVIXW VIX OOPC 20210302 001350000747+01125-01125-01086+01101+01012-00451+09989+009079870015026+ 81CBOVIXW VIX OOPP 20210302 001350000000-00000+00000+00000+00002-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20210302 001350000003-00000+00000+00039-00024-00000+00405-00009-009079870000002+ 81CBOVIXW VIX OOPC 20210302 001400000000-00000+00375-00375-00372+00375+00750-00750-00738+ 82CBOVIXW VIX OOPC 20210302 001400000745+01125-01125-01074+01092+01012-00436+09983+009079870014527+ 81CBOVIXW VIX OOPP 20210302 001400000000-00000+00000+00000+00003-00000-00000+00000+00012- 82CBOVIXW VIX OOPP 20210302 001400000005-00000+00000+00051-00033-00000+00420-00015-009079870000003+ 81CBOVIXW VIX OOPC 20210302 001450000000-00000+00375-00374-00371+00374+00749-00749-00733+ 82CBOVIXW VIX OOPC 20210302 001450000742+01124-01124-01061+01080+01012-00421+09974+009079870014029+ 81CBOVIXW VIX OOPP 20210302 001450000000-00000+00000+00001+00004-00001-00000+00001+00017- 82CBOVIXW VIX OOPP 20210302 001450000008-00001+00001+00064-00044-00000+00434-00024-009079870000006+ 81CBOVIXW VIX OOPC 20210302 001500000001-00001+00374-00374-00370+00374+00749-00749-00728+ 82CBOVIXW VIX OOPC 20210302 001500000739+01124-01124-01045+01067+01012-00406+09962+009079870013533+ 81CBOVIXW VIX OOPP 20210302 001500000001-00001+00001+00001+00005-00001-00001+00001+00022- 82CBOVIXW VIX OOPP 20210302 001500000011-00001+00001+00080-00058-00000+00449-00036-009079870000009+ 81CBOVIXW VIX OOPC 20210302 001600000001-00001+00374-00373-00366+00372+00748-00748-00713+ 82CBOVIXW VIX OOPC 20210302 001600000729+01123-01123-01007+01032+01012-00376+09922+009079870012544+ 81CBOVIXW VIX OOPP 20210302 001600000001-00001+00001+00002+00009-00003-00002+00002+00037- 82CBOVIXW VIX OOPP 20210302 001600000021-00002+00002+00118-00093-00001+00479-00076-009079870000020+ 81CBOVIXW VIX OOPC 20210302 001700000002-00002+00373-00371-00359+00370+00746-00746-00693+ 82CBOVIXW VIX OOPC 20210302 001700000714+01121-01121-00960+00988+01011-00347+09854+009079870011564+ 81CBOVIXW VIX OOPP 20210302 001700000002-00002+00002+00004+00016-00005-00003+00004+00057- 82CBOVIXW VIX OOPP 20210302 001700000036-00004+00004+00165-00137-00001+00508-00144-009079870000040+ 81CBOVIXW VIX OOPC 20210302 001800000003-00003+00371-00368-00351+00365+00743-00743-00667+ 82CBOVIXW VIX OOPC 20210302 001800000693+01118-01117-00906+00934+01010-00318+09747+009079870010599+ 81CBOVIXW VIX OOPP 20210302 001800000003-00003+00004+00007+00024-00010-00006+00007+00083- 82CBOVIXW VIX OOPP 20210302 001800000057-00007+00007+00219-00190-00002+00537-00251-009079870000075+ 81CBOVIXW VIX OOPC 20210302 001900000004-00005+00368-00364-00339+00359+00739-00737-00636+ 82CBOVIXW VIX OOPC 20210302 001900000666+01113-01112-00847+00874+01009-00290+09591+009079870009654+ 81CBOVIXW VIX OOPP 20210302 001900000004-00005+00007+00011+00036-00016-00011+00013+00114- 82CBOVIXW VIX OOPP 20210302 001900000084-00012+00013+00278-00251-00004+00566-00407-009079870000130+ 81CBOVIXW VIX OOPC 20210302 002000000006-00008+00364-00357-00325+00350+00732-00730-00601+ 82CBOVIXW VIX OOPC 20210302 002000000633+01105-01104-00783+00808+01006-00262+09378+009079870008737+ 81CBOVIXW VIX OOPP 20210302 002000000006-00008+00011+00018+00050-00025-00018+00020+00149- 82CBOVIXW VIX OOPP 20210302 002000000117-00020+00021+00342-00317-00006+00593-00620-009079870000213+ 81CBOVIXW VIX OOPC 20210302 002100000009-00014+00350-00336-00299+00330+00709-00702-00548+ 82CBOVIXW VIX OOPC 20210302 002100000582+01077-01073-00714+00738+00996-00242+08833+010578210008068+ 81CBOVIXW VIX OOPP 20210302 002100000009-00014+00025+00039+00076-00045-00041+00048+00202- 82CBOVIXW VIX OOPP 20210302 002100000168-00048+00052+00411-00387-00016+00613-01166-010578210000543+ 81CBOVIXW VIX OOPC 20210302 002200000011-00018+00337-00317-00278+00313+00686-00673-00507+ 82CBOVIXW VIX OOPC 20210302 002200000541+01048-01040-00657+00680+00985-00223+08358+011451380007440+ 81CBOVIXW VIX OOPP 20210302 002200000011-00018+00038+00058+00097-00062-00064+00077+00243- 82CBOVIXW VIX OOPP 20210302 002200000209-00077+00085+00468-00445-00027+00632-01640-011451380000916+ 81CBOVIXW VIX OOPC 20210302 002300000012-00021+00325-00300-00259+00297+00665-00647-00470+ 82CBOVIXW VIX OOPC 20210302 002300000504+01020-01009-00604+00626+00974-00204+07935+011876000006813+ 81CBOVIXW VIX OOPP 20210302 002300000012-00021+00050+00075+00116-00078-00085+00103+00280- 82CBOVIXW VIX OOPP 20210302 002300000246-00105+00116+00520-00499-00039+00651-02063-011876000001289+ 81CBOVIXW VIX OOPC 20210302 002400000013-00023+00314-00284-00242+00281+00644-00622-00435+ 82CBOVIXW VIX OOPC 20210302 002400000468+00993-00978-00554+00574+00963-00186+07533+012025580006186+ 81CBOVIXW VIX OOPP 20210302 002400000013-00023+00061+00091+00133-00094-00106+00127+00315- 82CBOVIXW VIX OOPP 20210302 002400000282-00132+00147+00571-00551-00050+00670-02465-012025580001661+ 81CBOVIXW VIX OOPC 20210302 002500000014-00025+00302-00269-00225+00265+00624-00598-00400+ 82CBOVIXW VIX OOPC 20210302 002500000432+00967-00948-00504+00521+00952-00167+07134+011976940005559+ 81CBOVIXW VIX OOPP 20210302 002500000014-00025+00073+00106+00150-00110-00126+00152+00350- 82CBOVIXW VIX OOPP 20210302 002500000318-00158+00177+00621-00604-00061+00689-02865-011976940002034+ 81CBOVIXW VIX OOPC 20210302 002600000015-00027+00290-00252-00208+00248+00601-00571-00367+ 82CBOVIXW VIX OOPC 20210302 002600000397+00937-00915-00457+00472+00939-00150+06719+011975470004990+ 81CBOVIXW VIX OOPP 20210302 002600000015-00027+00085+00123+00167-00127-00149+00179+00383- 82CBOVIXW VIX OOPP 20210302 002600000353-00188+00210+00668-00653-00074+00706-03280-011975470002465+ 81CBOVIXW VIX OOPC 20210302 002700000015-00029+00275-00234-00193+00233+00574-00539-00339+ 82CBOVIXW VIX OOPC 20210302 002700000369+00899-00872-00422+00437+00920-00139+06299+012487030004620+ 81CBOVIXW VIX OOPP 20210302 002700000015-00029+00100+00141+00182-00142-00176+00211+00410- 82CBOVIXW VIX OOPP 20210302 002700000381-00226+00253+00703-00688-00092+00717-03699-012487030003095+ 81CBOVIXW VIX OOPC 20210302 002800000016-00030+00262-00217-00180+00219+00548-00508-00315+ 82CBOVIXW VIX OOPC 20210302 002800000343+00863-00830-00392+00406+00901-00129+05913+012954290004290+ 81CBOVIXW VIX OOPP 20210302 002800000016-00030+00113+00158+00195-00156-00202+00242+00435- 82CBOVIXW VIX OOPP 20210302 002800000407-00262+00295+00733-00719-00111+00727-04085-012954290003765+ 81CBOVIXW VIX OOPC 20210302 002900000016-00030+00249-00202-00168+00207+00523-00479-00295+ 82CBOVIXW VIX OOPC 20210302 002900000321+00827-00790-00366+00379+00881-00120+05563+013450730004015+ 81CBOVIXW VIX OOPP 20210302 002900000016-00030+00126+00173+00207-00168-00227+00271+00455- 82CBOVIXW VIX OOPP 20210302 002900000429-00298+00335+00759-00746-00132+00735-04435-013450730004490+ 81CBOVIXW VIX OOPC 20210302 003000000015-00031+00237-00188-00159+00197+00499-00452-00279+ 82CBOVIXW VIX OOPC 20210302 003000000305+00792-00750-00348+00361+00858-00115+05268+014158240003846+ 81CBOVIXW VIX OOPP 20210302 003000000015-00031+00138+00186+00216-00178-00251+00298+00471- 82CBOVIXW VIX OOPP 20210302 003000000444-00333+00375+00777-00764-00154+00740-04730-014158240005321+ 81CBOVIXW VIX OOPC 20210302 003250000015-00032+00212-00161-00139+00176+00448-00395-00245+ 82CBOVIXW VIX OOPC 20210302 003250000270+00716-00665-00307+00320+00805-00103+04641+015483230003425+ 81CBOVIXW VIX OOPP 20210302 003250000015-00032+00163+00214+00236-00199-00302+00355+00505- 82CBOVIXW VIX OOPP 20210302 003250000480-00409+00460+00818-00805-00207+00753-05358-015483230007400+ 81CBOVIXW VIX OOPC 20210302 003500000014-00031+00190-00138-00122+00156+00404-00348-00215+ 82CBOVIXW VIX OOPC 20210302 003500000237+00650-00594-00269+00280+00756-00090+04104+016331810003003+ 81CBOVIXW VIX OOPP 20210302 003500000014-00031+00184+00237+00253-00219-00345+00402+00535- 82CBOVIXW VIX OOPP 20210302 003500000513-00474+00531+00856-00845-00256+00765-05894-016331810009478+ 81CBOVIXW VIX OOPC 20210302 003750000013-00030+00171-00119-00106+00139+00365-00307-00187+ 82CBOVIXW VIX OOPC 20210302 003750000207+00591-00530-00234+00243+00710-00078+03627+016890330002605+ 81CBOVIXW VIX OOPP 20210302 003750000013-00030+00204+00256+00269-00236-00385+00443+00563- 82CBOVIXW VIX OOPP 20210302 003750000543-00534+00595+00891-00881-00303+00777-06372-016890330011579+ 81CBOVIXW VIX OOPC 20210302 004000000012-00029+00153-00102-00092+00122+00329-00270-00162+ 82CBOVIXW VIX OOPC 20210302 004000000180+00536-00473-00201+00209+00665-00067+03189+017222420002230+ 81CBOVIXW VIX OOPP 20210302 004000000012-00029+00222+00273+00283-00253-00421+00480+00588- 82CBOVIXW VIX OOPP 20210302 004000000570-00589+00652+00924-00916-00347+00788-06809-017222420013704+ 81CBOVIXW VIX OOPC 20210302 004250000011-00028+00142-00092-00086+00115+00305-00247-00152+ 82CBOVIXW VIX OOPC 20210302 004250000170+00498-00434-00190+00198+00625-00064+02968+018302790002130+ 81CBOVIXW VIX OOPP 20210302 004250000011-00028+00233+00283+00289-00260-00445+00503+00598- 82CBOVIXW VIX OOPP 20210302 004250000580-00626+00691+00935-00926-00387+00791-07030-018302790016104+ 81CBOVIXW VIX OOPC 20210302 004500000011-00028+00134-00085-00082+00110+00287-00229-00146+ 82CBOVIXW VIX OOPC 20210302 004500000163+00469-00404-00183+00192+00591-00062+02806+019387840002072+ 81CBOVIXW VIX OOPP 20210302 004500000011-00028+00241+00290+00293-00265-00463+00521+00604- 82CBOVIXW VIX OOPP 20210302 004500000587-00656+00721+00942-00933-00421+00793-07192-019387840018546+ 81CBOVIXW VIX OOPC 20210302 004750000010-00028+00127-00079-00079+00106+00272-00215-00140+ 82CBOVIXW VIX OOPC 20210302 004750000156+00443-00379-00176+00185+00561-00060+02665+020352590002015+ 81CBOVIXW VIX OOPP 20210302 004750000010-00028+00248+00296+00296-00269-00478+00535+00610- 82CBOVIXW VIX OOPP 20210302 004750000594-00682+00746+00948-00940-00451+00795-07333-020352590020988+ 81CBOVIXW VIX OOPC 20210302 005000000009-00028+00120-00073-00075+00101+00258-00202-00134+ 82CBOVIXW VIX OOPC 20210302 005000000151+00421-00357-00170+00179+00534-00059+02540+021215340001957+ 81CBOVIXW VIX OOPP 20210302 005000000009-00027+00255+00302+00300-00273-00492+00548+00616- 82CBOVIXW VIX OOPP 20210302 005000000599-00704+00768+00955-00946-00478+00797-07458-021215340023430+ 81CBOVIXW VIX OOPC 20210302 005500000008-00027+00110-00065-00069+00094+00235-00180-00124+ 82CBOVIXW VIX OOPC 20210302 005500000140+00383-00320-00158+00166+00488-00055+02323+022688070001841+ 81CBOVIXW VIX OOPP 20210302 005500000008-00027+00265+00310+00306-00281-00515+00570+00626- 82CBOVIXW VIX OOPP 20210302 005500000610-00742+00805+00967-00958-00524+00800-07675-022688070028314+ 81CBOVIXW VIX OOPC 20210302 006000000007-00026+00100-00057-00064+00088+00215-00163-00115+ 82CBOVIXW VIX OOPC 20210302 006000000130+00351-00290-00147+00155+00450-00052+02137+023886910001726+ 81CBOVIXW VIX OOPP 20210302 006000000007-00026+00275+00318+00311-00287-00535+00587+00635- 82CBOVIXW VIX OOPP 20210302 006000000620-00774+00835+00978-00970-00562+00804-07862-023886910033198+ 81CBOVIXW VIX OOPC 20210302 006500000007-00025+00092-00051-00059+00082+00198-00147-00106+ 82CBOVIXW VIX OOPC 20210302 006500000121+00324-00264-00137+00144+00417-00048+01970+024864900001610+ 81CBOVIXW VIX OOPP 20210302 006500000007-00025+00283+00324+00316-00293-00552+00602+00643- 82CBOVIXW VIX OOPP 20210302 006500000629-00801+00861+00988-00981-00595+00807-08028-024864900038082+ 81CBOVIXW VIX OOPC 20210302 007000000006-00024+00085-00046-00055+00076+00183-00134-00098+ 82CBOVIXW VIX OOPC 20210302 007000000112+00299-00241-00126+00133+00388-00045+01818+025658330001495+ 81CBOVIXW VIX OOPP 20210302 007000000006-00024+00290+00329+00320-00299-00567+00616+00652- 82CBOVIXW VIX OOPP 20210302 007000000638-00826+00884+00999-00991-00625+00811-08181-025658330042966+ 81CBOVIXW VIX OOPC 20210302 007500000005-00023+00079-00041-00051+00070+00169-00122-00091+ 82CBOVIXW VIX OOPC 20210302 007500000103+00277-00221-00116+00123+00361-00041+01675+026292590001379+ 81CBOVIXW VIX OOPP 20210302 007500000005-00023+00296+00334+00324-00305-00581+00628+00659- 82CBOVIXW VIX OOPP 20210302 007500000647-00848+00904+01009-01002-00651+00814-08323-026292590047850+ 81CBOVIXW VIX OOPC 20210302 008000000005-00022+00072-00037-00046+00065+00156-00111-00083+ 82CBOVIXW VIX OOPC 20210302 008000000095+00256-00202-00107+00113+00337-00038+01539+026785410001264+ 81CBOVIXW VIX OOPP 20210302 008000000005-00022+00303+00338+00328-00310-00594+00639+00667- 82CBOVIXW VIX OOPP 20210302 008000000655-00869+00923+01018-01012-00676+00817-08460-026785410052734+ 81CBOVIXW VIX OOPC 20210302 008500000005-00021+00066-00033-00042+00060+00143-00101-00076+ 82CBOVIXW VIX OOPC 20210302 008500000086+00236-00184-00097+00103+00314-00034+01407+027148710001148+ 81CBOVIXW VIX OOPP 20210302 008500000005-00020+00309+00342+00333-00315-00607+00649+00674- 82CBOVIXW VIX OOPP 20210302 008500000663-00889+00941+01028-01022-00699+00821-08591-027148710057618+ 81CBOVIXW VIX OOPC 20210302 009000000004-00019+00061-00029-00038+00054+00131-00091-00068+ 82CBOVIXW VIX OOPC 20210302 009000000078+00217-00167-00088+00093+00291-00031+01279+027389560001032+ 81CBOVIXW VIX OOPP 20210302 009000000004-00019+00314+00346+00337-00321-00619+00659+00681- 82CBOVIXW VIX OOPP 20210302 009000000672-00908+00958+01037-01032-00721+00824-08719-027389560062502+ 81CBOVIXW VIX OOPC 20210302 009500000004-00018+00055-00025-00034+00049+00119-00081-00061+ 82CBOVIXW VIX OOPC 20210302 009500000070+00198-00150-00078+00083+00270-00028+01153+027510570000917+ 81CBOVIXW VIX OOPP 20210302 009500000004-00018+00320+00350+00341-00326-00631+00669+00689- 82CBOVIXW VIX OOPP 20210302 009500000680-00927+00975+01047-01042-00743+00828-08845-027510570067386+ 81CBOVIXW VIX OOPC 20210302 010000000004-00016+00049-00022-00030+00044+00108-00072-00054+ 82CBOVIXW VIX OOPC 20210302 010000000062+00179-00134-00069+00073+00248-00024+01027+027510570000802+ 81CBOVIXW VIX OOPP 20210302 010000000004-00016+00326+00353+00344-00331-00642+00678+00696- 82CBOVIXW VIX OOPP 20210302 010000000688-00946+00991+01056-01052-00764+00831-08971-027510570072270+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202102202103 1000100011000331 C AMB07 1001020000550010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20210203 0000000000000000004000300003000000000005479 01000020210204AMB07 00000000 B CFXAMW1 FUT20210303 0000000000000000004000300003000000000082192 01000020210304AMB07 00000000 B CFXAMW2 FUT20210210 0000000000000000004000300003000000000024658 01000020210211AMB07 00000000 B CFXAMW2 FUT20210310 0000000000000000004000300003000000000101370 01000020210311AMB07 00000000 B CFXAMW3 FUT20210217 0000000000000000004000300003000000000043836 01000020210218AMB07 00000000 B CFXAMW3 FUT20210317 0000000000000000004000300003000000000120548 01000020210318AMB07 00000000 B CFXAMW4 FUT20210224 0000000000000000004000300003000000000063014 01000020210225AMB07 00000000 B CFXAMW4 FUT20210324 0000000000000000004000300003000000000139726 01000020210325AMB07 00000000 B CFXAMW5 FUT20210331 0000000000000000004000300003000000000158904 01000020210401AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202102202301 100010001100 C AMB30 1001020000250010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202102 0000000000000000003500300003000000000073973 01000020210301AMB30 00000000 B CFXAMB1 FUT202103 0000000000000000003500300003000000000158904 01000020210401AMB30 00000000 B CFXAMB1 FUT202104 0000000000000000003500300003000000000246575 01000020210503AMB30 00000000 B CFXAMB1 FUT202105 0000000000000000003500300003000000000326027 01000020210601AMB30 00000000 B CFXAMB1 FUT202106 0000000000000000003500300003000000000408219 01000020210701AMB30 00000000 B CFXAMB1 FUT202107 0000000000000000003500300003000000000495890 01000020210802AMB30 00000000 B CFXAMB1 FUT202108 0000000000000000003500300003000000000578082 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000003500300003000000000660274 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000003500300003000000000745205 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000003500300003000000000827397 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000003500300003000000000917808 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003500300003000000000997260 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003500300003000000001073973 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003500300003000000001158904 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003500300003000000001243836 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003500300003000000001326027 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003500300003000000001408219 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003500300003000000001493151 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003500300003000000001578082 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000003500300003000000001665754 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000003500300003000000001745205 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000003500300003000000001827397 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000003500300003000000001917808 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000003500300003000000001997260 01000020230201AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120201220201202202103202112 100010001100 C AMB90 1001020000300010201A020201B C AMB90 1002020000090010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202012 0000000000000000000800300003000000000117808 01000020210317AMB90 00000000 B CFXAMB3 FUT202103 0000000000000000004000300003000000000367123 01000020210616AMB90 00000000 B CFXAMB3 FUT202106 0000000000000000004000300003000000000616438 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000004000300003000000000865753 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000004000300003000000001115068 01000020220316AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202103202106 100010001100 C IBHY 1001020001000010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202103 0000000000000000053000300003000000000073973 01000020210301IBHY 00000000 B CFXIBHY FUT202104 0000000000000000053000300003000000000158904 01000020210401IBHY 00000000 B CFXIBHY FUT202105 0000000000000000053000300003000000000246575 01000020210503IBHY 00000000 B CFXIBHY FUT202106 0000000000000000053000300003000000000326027 01000020210601IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202103202106 100010001100 C IBIG 1001020001160010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202103 0000000000000000039000300003000000000073973 01000020210301IBIG 00000000 B CFXIBIG FUT202104 0000000000000000039000300003000000000158904 01000020210401IBIG 00000000 B CFXIBIG FUT202105 0000000000000000039000300003000000000246575 01000020210503IBIG 00000000 B CFXIBIG FUT202106 0000000000000000039000300003000000000326027 01000020210601IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202102202312 100010001100 C IIK 1001020000060010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202102 0000000000000000003580300003000000000046575 01000020210219IIK 00000000 B CFXVA FUT202103 0000000000000000005040300003000000000123288 01000020210319IIK 00000000 B CFXVA FUT202104 0000000000000000004640300003000000000200000 01000020210416IIK 00000000 B CFXVA FUT202105 0000000000000000005140300003000000000295890 01000020210521IIK 00000000 B CFXVA FUT202106 0000000000000000001170300003000000000372603 01000020210618IIK 00000000 B CFXVA FUT202107 0000000000000000005140300003000000000449315 01000020210716IIK 00000000 B CFXVA FUT202109 0000000000000000002170300003000000000621918 01000020210917IIK 00000000 B CFXVA FUT202112 0000000000000000001080300003000000000871233 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000005140300003000000000967123 01000020220121IIK 00000000 B CFXVA FUT202203 0000000000000000003060300003000000001120548 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000002250300003000000001369863 01000020220617IIK 00000000 B CFXVA FUT202212 0000000000000000001920300003000000001868493 01000020221216IIK 00000000 B CFXVA FUT202312 0000000000000000002740300003000000002865753 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202102202102022021032021030320210420210404202105202105 100010001100 17 17 21 19 3 VXB 1005202106202106062021072021070720210820210808202109202109 100010001100 16 21 18 15 3 VXB 1009202110202110 100010001100 20 C VXB 1001020000360010601A020701B C VXB 1002020000330010501A020601B C VXB 1003020000650010701A020801B C VXB 1004020000330010401A020501B C VXB 1005020000570010601A020801B C VXB 1006020000480010501A020701B C VXB 1007020000540010401A020601B C VXB 1008020000700010501A020801B C VXB 1009020000590010301A020401B C VXB 1010020000690010401A020701B C VXB 1011020000910010401A020801B C VXB 1012020001340010201A020301B C VXB 1013020000810010301A020501B C VXB 1014020003350010701A020901B C VXB 1015020003220010601A020901B C VXB 1016020003480010801A020901B C VXB 1017020000960010301A020601B C VXB 1018020003080010501A020901B C VXB 1019020001090010301A020701B C VXB 1020020001220010201A020401B C VXB 1021020003150010401A020901B C VXB 1022020001310010301A020801B C VXB 1023020001410010201A020501B C VXB 1024020001480010201A020601B C VXB 1025020002880010301A020901B C VXB 1026020003850010101A020201B C VXB 1027020001570010201A020701B C VXB 1028020002850010101A020301B C VXB 1029020001820010201A020801B C VXB 1030020002530010101A020401B C VXB 1031020003550010201A020901B C VXB 1032020002650010101A020501B C VXB 1033020003000010101A020601B C VXB 1034020002590010101A020701B C VXB 1035020002820010101A020801B C VXB 1036020004620010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202102 0000000000075000112500300003000000000041096 01000020210217VXB 00000000 B CFXVX FUT202103 0000000000075000087500300003000000000117808 01000020210317VXB 00000000 B CFXVX FUT202104 0000000000075000072000300003000000000213699 01000020210421VXB 00000000 B CFXVX FUT202105 0000000000075000055000300003000000000290411 01000020210519VXB 00000000 B CFXVX FUT202106 0000000000075000048000300003000000000367123 01000020210616VXB 00000000 B CFXVX FUT202107 0000000000075000042500300003000000000463014 01000020210721VXB 00000000 B CFXVX FUT202108 0000000000075000039000300003000000000539726 01000020210818VXB 00000000 B CFXVX FUT202109 0000000000075000036000300003000000000616438 01000020210915VXB 00000000 B CFXVX FUT202110 0000000000075000039500300003000000000712329 01000020211020VXB 00000000 B CFXVXM FUT202102 0000000000075000011250300003000000000041096 00100020210217VXB 00000000 B CFXVXM FUT202103 0000000000075000008750300003000000000117808 00100020210317VXB 00000000 B CFXVXM FUT202104 0000000000075000007200300003000000000213699 00100020210421VXB 00000000 B CFXVXM FUT202105 0000000000075000005500300003000000000290411 00100020210519VXB 00000000 P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX05 FUT VXW PHY VX06 FUT VX08 FUT VX09 FUT VX10 FUT 3 VXW 1001202102202103 100010001100 10 C VXW 1001020007300010101A020101B 4 VXW 01 00000001001001001 B CFXVX05 FUT20210203 0000000000000000112500300003000000000002740 01000020210203VXW 00000000 B CFXVX06 FUT20210210 0000000000000000112500300003000000000021918 01000020210210VXW 00000000 B CFXVX08 FUT20210224 0000000000000000112500300003000000000060274 01000020210224VXW 00000000 B CFXVX09 FUT20210302 0000000000000000112500300003000000000076712 01000020210302VXW 00000000 B CFXVX10 FUT20210310 0000000000000000112500300003000000000098630 01000020210310VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20210203 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992250Y 82CFXAMW1 AMB07 FUT 20210203 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992250+ 81CFXAMW1 AMB07 FUT 20210303 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009993125Y 82CFXAMW1 AMB07 FUT 20210303 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009993125+ 81CFXAMW2 AMB07 FUT 20210210 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992750Y 82CFXAMW2 AMB07 FUT 20210210 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992750+ 81CFXAMW2 AMB07 FUT 20210310 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009993750Y 82CFXAMW2 AMB07 FUT 20210310 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009993750+ 81CFXAMW3 AMB07 FUT 20210217 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992750Y 82CFXAMW3 AMB07 FUT 20210217 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992750+ 81CFXAMW3 AMB07 FUT 20210317 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009993750Y 82CFXAMW3 AMB07 FUT 20210317 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009993750+ 81CFXAMW4 AMB07 FUT 20210224 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992750Y 82CFXAMW4 AMB07 FUT 20210224 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992750+ 81CFXAMW4 AMB07 FUT 20210324 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009993750Y 82CFXAMW4 AMB07 FUT 20210324 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009993750+ 81CFXAMW5 AMB07 FUT 20210331 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009993625Y 82CFXAMW5 AMB07 FUT 20210331 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009993625+ 81CFXAMB1 AMB30 FUT 202102 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993000Y 82CFXAMB1 AMB30 FUT 202102 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993000+ 81CFXAMB1 AMB30 FUT 202103 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993250Y 82CFXAMB1 AMB30 FUT 202103 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993250+ 81CFXAMB1 AMB30 FUT 202104 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993250Y 82CFXAMB1 AMB30 FUT 202104 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993250+ 81CFXAMB1 AMB30 FUT 202105 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992750Y 82CFXAMB1 AMB30 FUT 202105 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992750+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992750Y 82CFXAMB1 AMB30 FUT 202106 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992750+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992750Y 82CFXAMB1 AMB30 FUT 202107 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992750+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992750Y 82CFXAMB1 AMB30 FUT 202108 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992750+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992250Y 82CFXAMB1 AMB30 FUT 202109 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992250+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992250Y 82CFXAMB1 AMB30 FUT 202110 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992250+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992250Y 82CFXAMB1 AMB30 FUT 202111 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992250+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992250Y 82CFXAMB1 AMB30 FUT 202112 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992250+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992250Y 82CFXAMB1 AMB30 FUT 202201 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992250+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992000Y 82CFXAMB1 AMB30 FUT 202202 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992000+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992250Y 82CFXAMB1 AMB30 FUT 202203 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992250+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992250Y 82CFXAMB1 AMB30 FUT 202204 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992250+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992250Y 82CFXAMB1 AMB30 FUT 202205 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992250+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992000Y 82CFXAMB1 AMB30 FUT 202206 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992000+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992000Y 82CFXAMB1 AMB30 FUT 202207 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992000+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991500Y 82CFXAMB1 AMB30 FUT 202208 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991500+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991500Y 82CFXAMB1 AMB30 FUT 202209 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991500+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991000Y 82CFXAMB1 AMB30 FUT 202210 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991000+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990750Y 82CFXAMB1 AMB30 FUT 202211 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990750+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990250Y 82CFXAMB1 AMB30 FUT 202212 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990250+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990000Y 82CFXAMB1 AMB30 FUT 202301 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990000+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009992000Y 82CFXAMB3 AMB90 FUT 202012 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009992000+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992750Y 82CFXAMB3 AMB90 FUT 202103 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992750+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992500Y 82CFXAMB3 AMB90 FUT 202106 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992500+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992250Y 82CFXAMB3 AMB90 FUT 202109 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992250+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992000Y 82CFXAMB3 AMB90 FUT 202112 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992000+ 81CFXIBHY IBHY FUT 202103 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202103 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000146315+ 81CFXIBHY IBHY FUT 202104 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202104 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000146390+ 81CFXIBHY IBHY FUT 202105 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202105 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000146390+ 81CFXIBHY IBHY FUT 202106 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202106 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000146390+ 81CFXIBIG IBIG FUT 202103 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202103 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000148620+ 81CFXIBIG IBIG FUT 202104 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202104 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000148680+ 81CFXIBIG IBIG FUT 202105 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202105 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000148680+ 81CFXIBIG IBIG FUT 202106 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202106 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000148680+ 81CFXVA IIK FUT 202102 000000000000+00000+00119-00119-00119+00119+00239-00239-00239+00000004311706Y 82CFXVA IIK FUT 202102 000000000239+00358-00358-00358+00358+00322-00129+10000+000000004311706+ 81CFXVA IIK FUT 202103 000000000000+00000+00168-00168-00168+00168+00336-00336-00336+00000005464959Y 82CFXVA IIK FUT 202103 000000000336+00504-00504-00504+00504+00454-00164+10000+000000005464959+ 81CFXVA IIK FUT 202104 000000000000+00000+00155-00155-00155+00155+00309-00309-00309+00000006114708Y 82CFXVA IIK FUT 202104 000000000309+00464-00464-00464+00464+00418-00183+10000+000000006114708+ 81CFXVA IIK FUT 202105 000000000000+00000+00171-00171-00171+00171+00343-00343-00343+00000008563916Y 82CFXVA IIK FUT 202105 000000000343+00514-00514-00514+00514+00463-00257+10000+000000008563916+ 81CFXVA IIK FUT 202106 000000000000+00000+00039-00039-00039+00039+00078-00078-00078+00000014823554Y 82CFXVA IIK FUT 202106 000000000078+00117-00117-00117+00117+00105-00105+10000+000000004823554+ 81CFXVA IIK FUT 202107 000000000000+00000+00171-00171-00171+00171+00343-00343-00343+00000010679953Y 82CFXVA IIK FUT 202107 000000000343+00514-00514-00514+00514+00463-00320+10000+000000000679953+ 81CFXVA IIK FUT 202109 000000000000+00000+00072-00072-00072+00072+00145-00145-00145+00000005608890Y 82CFXVA IIK FUT 202109 000000000145+00217-00217-00217+00217+00195-00168+10000+000000005608890+ 81CFXVA IIK FUT 202112 000000000000+00000+00036-00036-00036+00036+00072-00072-00072+00000012307520Y 82CFXVA IIK FUT 202112 000000000072+00108-00108-00108+00108+00097-00097+10000+000000002307520+ 81CFXVA IIK FUT 202201 000000000000+00000+00171-00171-00171+00171+00343-00343-00343+00000011018773Y 82CFXVA IIK FUT 202201 000000000343+00514-00514-00514+00514+00463-00331+10000+000000001018773+ 81CFXVA IIK FUT 202203 000000000000+00000+00102-00102-00102+00102+00204-00204-00204+00000011278766Y 82CFXVA IIK FUT 202203 000000000204+00306-00306-00306+00306+00275-00275+10000+000000001278766+ 81CFXVA IIK FUT 202206 000000000000+00000+00075-00075-00075+00075+00150-00150-00150+00000008001947Y 82CFXVA IIK FUT 202206 000000000150+00225-00225-00225+00225+00203-00203+10000+000000008001947+ 81CFXVA IIK FUT 202212 000000000000+00000+00064-00064-00064+00064+00128-00128-00128+00000016230599Y 82CFXVA IIK FUT 202212 000000000128+00192-00192-00192+00192+00173-00173+10000+000000006230599+ 81CFXVA IIK FUT 202312 000000000000+00000+00091-00091-00091+00091+00183-00183-00183+00000012117095Y 82CFXVA IIK FUT 202312 000000000183+00274-00274-00274+00274+00247-00247+10000+000000002117095+ 81CFXVX VXB FUT 202102 000000000000+00000+03750-03750-03750+03750+07500-07500-07500+ 82CFXVX VXB FUT 202102 000000007500+11250-11250-11250+11250+10125-08270+10000+000000000275781+ 81CFXVX VXB FUT 202103 000000000000+00000+02917-02917-02917+02917+05833-05833-05833+ 82CFXVX VXB FUT 202103 000000005833+08750-08750-08750+08750+07875-07875+10000+000000000287376+ 81CFXVX VXB FUT 202104 000000000000+00000+02400-02400-02400+02400+04800-04800-04800+ 82CFXVX VXB FUT 202104 000000004800+07200-07200-07200+07200+06480-06480+10000+000000000293378+ 81CFXVX VXB FUT 202105 000000000000+00000+01833-01833-01833+01833+03667-03667-03667+ 82CFXVX VXB FUT 202105 000000003667+05500-05500-05500+05500+04950-04950+10000+000000000289762+ 81CFXVX VXB FUT 202106 000000000000+00000+01600-01600-01600+01600+03200-03200-03200+ 82CFXVX VXB FUT 202106 000000003200+04800-04800-04800+04800+04320-04320+10000+000000000287083+ 81CFXVX VXB FUT 202107 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVX VXB FUT 202107 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000287617+ 81CFXVX VXB FUT 202108 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVX VXB FUT 202108 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000284500+ 81CFXVX VXB FUT 202109 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVX VXB FUT 202109 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000283000+ 81CFXVX VXB FUT 202110 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVX VXB FUT 202110 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000297500+ 81CFXVXM VXB FUT 202102 000000000000+00000+00375-00375-00375+00375+00750-00750-00750+ 82CFXVXM VXB FUT 202102 000000000750+01125-01125-01125+01125+01013-00827+10000+000000000275781+ 81CFXVXM VXB FUT 202103 000000000000+00000+00292-00292-00292+00292+00583-00583-00583+ 82CFXVXM VXB FUT 202103 000000000583+00875-00875-00875+00875+00788-00788+10000+000000000287376+ 81CFXVXM VXB FUT 202104 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXM VXB FUT 202104 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000293378+ 81CFXVXM VXB FUT 202105 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXVXM VXB FUT 202105 000000000367+00550-00550-00550+00550+00495-00495+10000+000000000289762+ 81CFXVX05 VXW FUT 20210203 000000000000+00000+03750-03750-03750+03750+07500-07500-07500+ 82CFXVX05 VXW FUT 20210203 000000007500+11250-11250-11250+11250+10125-07910+10000+000000000263750+ 81CFXVX06 VXW FUT 20210210 000000000000+00000+03750-03750-03750+03750+07500-07500-07500+ 82CFXVX06 VXW FUT 20210210 000000007500+11250-11250-11250+11250+10125-08135+10000+000000000271250+ 81CFXVX08 VXW FUT 20210224 000000000000+00000+03750-03750-03750+03750+07500-07500-07500+ 82CFXVX08 VXW FUT 20210224 000000007500+11250-11250-11250+11250+10125-08405+10000+000000000280250+ 81CFXVX09 VXW FUT 20210302 000000000000+00000+03750-03750-03750+03750+07500-07500-07500+ 82CFXVX09 VXW FUT 20210302 000000007500+11250-11250-11250+11250+10125-08555+10000+000000000285250+ 81CFXVX10 VXW FUT 20210310 000000000000+00000+03750-03750-03750+03750+07500-07500-07500+ 82CFXVX10 VXW FUT 20210310 000000007500+11250-11250-11250+11250+10125-08555+10000+000000000285250+