0 CFX 20210128SFC 202101281724U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000769300 T BRLBUSD$0000183914 T CADCUSD$0000781555 T CHFSUSD$0001126887 T CNYCUSD$0000155050 T COPEUSD$0000000280 T CZKKUSD$0000046602 T DKKFUSD$0000163190 T EURUUSD$0001213700 T GBPLUSD$0001374100 T HKDHUSD$0000128993 T HUFHUSD$0000003382 T JPYYUSD$0000009596 T KRWWUSD$0000000893 T MXNPUSD$0000049547 T MYRMUSD$0000247157 T NOKNUSD$0000116524 T NZDZUSD$0000719200 T PLNPUSD$0000267393 T RUBRUSD$0000013183 T SEKKUSD$0000120138 T SGDJUSD$0000753125 T THBOUSD$0000033348 T TRYTUSD$0000136449 T TWDQUSD$0000035662 T ZARZUSD$0000066282 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202102202102022021032021030320210420210404202105202105 100010001100 17 17 21 19 3 VIX 1005202106202106062021072021070720210820210808202109202109 100010001100 16 21 18 15 3 VIX 1009202110202110 100010001100 20 C VIX 1001020000360010601A020701B C VIX 1002020000330010501A020601B C VIX 1003020000650010701A020801B C VIX 1004020000330010401A020501B C VIX 1005020000570010601A020801B C VIX 1006020000480010501A020701B C VIX 1007020000540010401A020601B C VIX 1008020000700010501A020801B C VIX 1009020000590010301A020401B C VIX 1010020000690010401A020701B C VIX 1011020000910010401A020801B C VIX 1012020001340010201A020301B C VIX 1013020000810010301A020501B C VIX 1014020003350010701A020901B C VIX 1015020003220010601A020901B C VIX 1016020003480010801A020901B C VIX 1017020000960010301A020601B C VIX 1018020003080010501A020901B C VIX 1019020001090010301A020701B C VIX 1020020001220010201A020401B C VIX 1021020003150010401A020901B C VIX 1022020001310010301A020801B C VIX 1023020001410010201A020501B C VIX 1024020001480010201A020601B C VIX 1025020002880010301A020901B C VIX 1026020003850010101A020201B C VIX 1027020001570010201A020701B C VIX 1028020002850010101A020301B C VIX 1029020001820010201A020801B C VIX 1030020002530010101A020401B C VIX 1031020003550010201A020901B C VIX 1032020002650010101A020501B C VIX 1033020003000010101A020601B C VIX 1034020002590010101A020701B C VIX 1035020002820010101A020801B C VIX 1036020004620010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20210217 0149581300160000011250300003000000120054795 00100020210217VIX M 00000000N0000000 B CBOVIX OOP 20210317 0120280600140000008750300003000000150131507 00100020210317VIX M 00000000N0000000 B CBOVIX OOP 20210421 0101522000120000007200300003000000200227397 00100020210421VIX M 00000000N0000000 B CBOVIX OOP 20210519 0090000200110000005500300003000000210304110 00100020210519VIX M 00000000N0000000 B CBOVIX OOP 20210616 0083813500100000004800300003000000200380822 00100020210616VIX M 00000000N0000000 B CBOVIX OOP 20210721 0076558400080000004250300003000000200476712 00100020210721VIX M 00000000N0000000 B CBOVIXW OOP 20210203 0159570400075000000000300003000000100016438 00100020210203VIX M 00000000N0000000 B CBOVIXW OOP 20210210 0155072500075000000000300003000000110035616 00100020210210VIX M 00000000N0000000 B CBOVIXW OOP 20210224 0137167300075000000000300003000000120073973 00100020210224VIX M 00000000N0000000 B CBOVIXW OOP 20210302 0156195200075000000000300003000000130090411 00100020210302VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20210217 001000000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIX VIX OOPC 20210217 001000000750+01125-01125-01124+01125+01012-00612+09999+009644080020393+ 81CBOVIX VIX OOPP 20210217 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20210217 001000000000+00000+00000+00001-00000-00000+00300-00000+009644080000000+ 81CBOVIX VIX OOPC 20210217 001050000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIX VIX OOPC 20210217 001050000750+01125-01125-01124+01125+01012-00597+09999+009644080019893+ 81CBOVIX VIX OOPP 20210217 001050000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20210217 001050000000+00000+00000+00001-00000-00000+00315-00000+009644080000000+ 81CBOVIX VIX OOPC 20210217 001100000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIX VIX OOPC 20210217 001100000750+01125-01125-01123+01125+01012-00582+09999+009644080019393+ 81CBOVIX VIX OOPP 20210217 001100000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20210217 001100000000+00000+00000+00002-00000-00000+00330-00000+009644080000000+ 81CBOVIX VIX OOPC 20210217 001150000000-00000-00375-00375-00375+00375+00750-00750-00749+ 82CBOVIX VIX OOPC 20210217 001150000750+01125-01125-01122+01125+01012-00567+09999+009644080018893+ 81CBOVIX VIX OOPP 20210217 001150000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20210217 001150000000+00000+00000+00003-00000-00000+00345-00000+009644080000000+ 81CBOVIX VIX OOPC 20210217 001200000000-00000+00375-00375-00375+00375+00750-00750-00749+ 82CBOVIX VIX OOPC 20210217 001200000750+01125-01125-01120+01124+01012-00552+09999+009644080018394+ 81CBOVIX VIX OOPP 20210217 001200000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20210217 001200000000-00000+00000+00005-00000-00000+00360-00000+009644080000000+ 81CBOVIX VIX OOPC 20210217 001250000000-00000-00375-00375-00375+00375+00750-00750-00749+ 82CBOVIX VIX OOPC 20210217 001250000750+01125-01125-01117+01124+01012-00537+09999+009644080017894+ 81CBOVIX VIX OOPP 20210217 001250000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20210217 001250000000-00000+00000+00008-00001-00000+00375-00000+009644080000000+ 81CBOVIX VIX OOPC 20210217 001300000000-00000+00375-00375-00375+00375+00750-00750-00748+ 82CBOVIX VIX OOPC 20210217 001300000750+01125-01125-01113+01123+01012-00522+09998+009644080017394+ 81CBOVIX VIX OOPP 20210217 001300000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20210217 001300000000-00000+00000+00012-00002-00000+00390-00000+009644080000000+ 81CBOVIX VIX OOPC 20210217 001350000000-00000+00375-00375-00374+00375+00750-00750-00747+ 82CBOVIX VIX OOPC 20210217 001350000750+01125-01125-01109+01122+01012-00507+09998+009644080016894+ 81CBOVIX VIX OOPP 20210217 001350000000-00000+00000+00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20210217 001350000000-00000+00000+00016-00003-00000+00405-00001-009644080000000+ 81CBOVIX VIX OOPC 20210217 001400000000-00000+00375-00375-00374+00375+00750-00750-00745+ 82CBOVIX VIX OOPC 20210217 001400000750+01125-01125-01102+01120+01012-00492+09997+009644080016394+ 81CBOVIX VIX OOPP 20210217 001400000000-00000+00000-00000+00001-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20210217 001400000000-00000+00000+00022-00005-00000+00420-00001-009644080000000+ 81CBOVIX VIX OOPC 20210217 001450000000-00000+00375-00375-00374+00375+00750-00750-00743+ 82CBOVIX VIX OOPC 20210217 001450000749+01125-01125-01095+01116+01012-00477+09995+009644080015894+ 81CBOVIX VIX OOPP 20210217 001450000000-00000+00000-00000+00001-00000+00000+00000+00007- 82CBOVIX VIX OOPP 20210217 001450000001-00000+00000+00030-00009-00000+00435-00003-009644080000001+ 81CBOVIX VIX OOPC 20210217 001500000000-00000+00375-00375-00373+00375+00750-00750-00740+ 82CBOVIX VIX OOPC 20210217 001500000749+01125-01125-01086+01112+01012-00462+09993+009644080015395+ 81CBOVIX VIX OOPP 20210217 001500000000-00000+00000+00000+00002-00000+00000+00000+00010- 82CBOVIX VIX OOPP 20210217 001500000001-00000+00000+00039-00013-00000+00450-00005-009644080000001+ 81CBOVIX VIX OOPC 20210217 001600000001-00000+00375-00375-00371+00375+00750-00750-00732+ 82CBOVIX VIX OOPC 20210217 001600000747+01125-01125-01061+01097+01012-00432+09983+009644080014397+ 81CBOVIX VIX OOPP 20210217 001600000001-00000+00000+00000+00004-00000+00000+00000+00018- 82CBOVIX VIX OOPP 20210217 001600000003-00000+00000+00064-00028-00000+00480-00015-009644080000003+ 81CBOVIX VIX OOPC 20210217 001700000002-00001+00375-00374-00367+00375+00749-00749-00720+ 82CBOVIX VIX OOPC 20210217 001700000743+01124-01124-01029+01074+01012-00402+09963+009644080013402+ 81CBOVIX VIX OOPP 20210217 001700000002-00001+00000+00001+00008-00000-00001+00001+00030- 82CBOVIX VIX OOPP 20210217 001700000007-00001+00001+00096-00051-00000+00509-00036-009644080000008+ 81CBOVIX VIX OOPC 20210217 001800000003-00002+00374-00373-00361+00374+00749-00748-00703+ 82CBOVIX VIX OOPC 20210217 001800000735+01123-01123-00989+01041+01012-00372+09924+009644080012412+ 81CBOVIX VIX OOPP 20210217 001800000003-00002+00001+00002+00014-00001-00001+00002+00047- 82CBOVIX VIX OOPP 20210217 001800000015-00002+00002+00136-00084-00001+00539-00074-009644080000018+ 81CBOVIX VIX OOPC 20210217 001900000004-00003+00374-00371-00354+00373+00747-00746-00681+ 82CBOVIX VIX OOPC 20210217 001900000723+01121-01121-00941+00996+01011-00343+09858+009644080011431+ 81CBOVIX VIX OOPP 20210217 001900000004-00003+00001+00004+00021-00002-00003+00004+00069- 82CBOVIX VIX OOPP 20210217 001900000027-00003+00004+00184-00129-00001+00569-00140-009644080000037+ 81CBOVIX VIX OOPC 20210217 002000000007-00005+00373-00368-00343+00371+00745-00743-00653+ 82CBOVIX VIX OOPC 20210217 002000000704+01119-01118-00886+00942+01010-00314+09753+009644080010463+ 81CBOVIX VIX OOPP 20210217 002000000007-00005+00002+00007+00032-00004-00005+00007+00097- 82CBOVIX VIX OOPP 20210217 002000000046-00006+00007+00239-00183-00002+00598-00245-009644080000069+ 81CBOVIX VIX OOPC 20210217 002100000009-00008+00371-00365-00331+00368+00741-00739-00623+ 82CBOVIX VIX OOPC 20210217 002100000681+01115-01114-00828+00881+01009-00285+09626+009449380009503+ 81CBOVIX VIX OOPP 20210217 002100000009-00008+00004+00010+00044-00007-00009+00011+00127- 82CBOVIX VIX OOPP 20210217 002100000069-00010+00011+00297-00244-00003+00626-00373-009449380000109+ 81CBOVIX VIX OOPC 20210217 002200000014-00014+00366-00352-00309+00359+00731-00725-00576+ 82CBOVIX VIX OOPC 20210217 002200000640+01102-01100-00758+00808+01005-00259+09294+010211690008644+ 81CBOVIX VIX OOPP 20210217 002200000014-00014+00009+00023+00066-00016-00019+00025+00173- 82CBOVIX VIX OOPP 20210217 002200000110-00023+00025+00367-00317-00007+00652-00704-010211690000250+ 81CBOVIX VIX OOPC 20210217 002300000018-00022+00359-00337-00287+00346+00718-00707-00532+ 82CBOVIX VIX OOPC 20210217 002300000598+01086-01080-00693+00739+00999-00235+08909+010774970007844+ 81CBOVIX VIX OOPP 20210217 002300000018-00022+00016+00038+00088-00028-00032+00043+00218- 82CBOVIX VIX OOPP 20210217 002300000152-00039+00045+00432-00386-00013+00676-01090-010774970000450+ 81CBOVIX VIX OOPC 20210217 002400000022-00029+00350-00318-00265+00332+00700-00682-00489+ 82CBOVIX VIX OOPC 20210217 002400000556+01063-01054-00632+00674+00991-00214+08471+011316850007119+ 81CBOVIX VIX OOPP 20210217 002400000022-00029+00025+00057+00110-00043-00049+00068+00261- 82CBOVIX VIX OOPP 20210217 002400000194-00061+00071+00493-00451-00022+00698-01528-011316850000725+ 81CBOVIX VIX OOPC 20210217 002500000026-00035+00339-00296-00243+00316+00680-00653-00449+ 82CBOVIX VIX OOPC 20210217 002500000514+01037-01021-00576+00615+00980-00194+08005+011836690006469+ 81CBOVIX VIX OOPP 20210217 002500000026-00035+00036+00079+00132-00059-00070+00097+00301- 82CBOVIX VIX OOPP 20210217 002500000236-00088+00104+00549-00510-00032+00717-01993-011836690001075+ 81CBOVIX VIX OOPC 20210217 002600000028-00041+00327-00274-00223+00299+00657-00621-00411+ 82CBOVIX VIX OOPC 20210217 002600000475+01007-00983-00526+00562+00968-00177+07532+012351310005894+ 81CBOVIX VIX OOPP 20210217 002600000028-00041+00048+00101+00152-00076-00093+00129+00338- 82CBOVIX VIX OOPP 20210217 002600000275-00118+00142+00599-00563-00045+00735-02467-012351310001500+ 81CBOVIX VIX OOPC 20210217 002700000030-00046+00315-00251-00205+00282+00633-00586-00378+ 82CBOVIX VIX OOPC 20210217 002700000439+00974-00941-00482+00515+00953-00162+07066+012881020005394+ 81CBOVIX VIX OOPP 20210217 002700000030-00046+00060+00124+00170-00093-00117+00164+00372- 82CBOVIX VIX OOPP 20210217 002700000311-00151+00184+00643-00610-00060+00750-02933-012881020002000+ 81CBOVIX VIX OOPC 20210217 002800000032-00049+00302-00230-00188+00266+00608-00551-00348+ 82CBOVIX VIX OOPC 20210217 002800000406+00940-00898-00442+00473+00936-00148+06623+013350820004944+ 81CBOVIX VIX OOPP 20210217 002800000032-00049+00073+00145+00187-00109-00142+00199+00402- 82CBOVIX VIX OOPP 20210217 002800000344-00185+00227+00683-00652-00076+00763-03376-013350820002550+ 81CBOVIX VIX OOPC 20210217 002900000033-00052+00289-00210-00173+00250+00583-00517-00320+ 82CBOVIX VIX OOPC 20210217 002900000376+00905-00854-00407+00435+00919-00136+06205+013793930004545+ 81CBOVIX VIX OOPP 20210217 002900000033-00052+00086+00165+00202-00125-00167+00233+00430- 82CBOVIX VIX OOPP 20210217 002900000374-00220+00271+00718-00690-00094+00775-03794-013793930003150+ 81CBOVIX VIX OOPC 20210217 003000000033-00053+00276-00191-00160+00236+00559-00484-00296+ 82CBOVIX VIX OOPC 20210217 003000000349+00870-00809-00376+00402+00900-00126+05814+014235350004195+ 81CBOVIX VIX OOPP 20210217 003000000033-00053+00099+00184+00215-00139-00191+00266+00454- 82CBOVIX VIX OOPP 20210217 003000000401-00255+00316+00749-00723-00113+00786-04184-014235350003800+ 81CBOVIX VIX OOPC 20210217 003250000033-00055+00247-00152-00134+00206+00500-00409-00251+ 82CBOVIX VIX OOPC 20210217 003250000299+00785-00703-00320+00344+00847-00108+05003+015680920003600+ 81CBOVIX VIX OOPP 20210217 003250000033-00055+00128+00223+00241-00169-00250+00341+00499- 82CBOVIX VIX OOPP 20210217 003250000451-00340+00422+00805-00781-00166+00803-04995-015680920005705+ 81CBOVIX VIX OOPC 20210217 003500000032-00055+00222-00123-00114+00182+00450-00348-00215+ 82CBOVIX VIX OOPC 20210217 003500000259+00711-00612-00274+00295+00794-00093+04349+016756700003100+ 81CBOVIX VIX OOPP 20210217 003500000032-00055+00153+00252+00261-00193-00300+00402+00535- 82CBOVIX VIX OOPP 20210217 003500000491-00414+00512+00851-00829-00218+00818-05650-016756700007705+ 81CBOVIX VIX OOPC 20210217 003750000031-00053+00199-00100-00097+00160+00405-00297-00184+ 82CBOVIX VIX OOPC 20210217 003750000223+00644-00535-00235+00253+00744-00080+03788+017497410002650+ 81CBOVIX VIX OOPP 20210217 003750000031-00053+00176+00275+00278-00215-00345+00453+00566- 82CBOVIX VIX OOPP 20210217 003750000527-00481+00590+00890-00872-00269+00832-06210-017497410009755+ 81CBOVIX VIX OOPC 20210217 004000000029-00051+00179-00081-00084+00141+00366-00256-00160+ 82CBOVIX VIX OOPC 20210217 004000000195+00585-00469-00203+00220+00695-00069+03330+018206980002300+ 81CBOVIX VIX OOPP 20210217 004000000029-00051+00196+00294+00291-00234-00384+00494+00590- 82CBOVIX VIX OOPP 20210217 004000000555-00540+00656+00921-00905-00317+00842-06669-018206980011905+ 81CBOVIX VIX OOPC 20210217 004250000027-00048+00162-00067-00073+00125+00331-00221-00139+ 82CBOVIX VIX OOPC 20210217 004250000170+00532-00412-00177+00191+00649-00060+02936+018788930002000+ 81CBOVIX VIX OOPP 20210217 004250000027-00048+00213+00308+00302-00249-00419+00529+00611- 82CBOVIX VIX OOPP 20210217 004250000580-00593+00713+00948-00933-00364+00851-07062-018788930014105+ 81CBOVIX VIX OOPC 20210217 004500000025-00045+00147-00055-00063+00112+00300-00191-00122+ 82CBOVIX VIX OOPC 20210217 004500000150+00484-00363-00155+00168+00605-00053+02602+019308400001750+ 81CBOVIX VIX OOPP 20210217 004500000025-00045+00228+00320+00312-00263-00450+00559+00628- 82CBOVIX VIX OOPP 20210217 004500000600-00640+00762+00970-00957-00407+00859-07397-019308400016355+ 81CBOVIX VIX OOPC 20210217 004750000024-00042+00133-00046-00056+00100+00273-00167-00108+ 82CBOVIX VIX OOPC 20210217 004750000133+00443-00322-00137+00149+00565-00047+02325+019823240001550+ 81CBOVIX VIX OOPP 20210217 004750000024-00042+00242+00329+00319-00275-00477+00583+00642- 82CBOVIX VIX OOPP 20210217 004750000616-00682+00803+00988-00976-00448+00865-07674-019823240018654+ 81CBOVIX VIX OOPC 20210217 005000000022-00040+00121-00038-00050+00090+00250-00146-00096+ 82CBOVIX VIX OOPC 20210217 005000000119+00406-00286-00122+00132+00527-00041+02082+020266290001375+ 81CBOVIX VIX OOPP 20210217 005000000022-00040+00254+00337+00325-00285-00500+00603+00654- 82CBOVIX VIX OOPP 20210217 005000000631-00719+00839+01003-00993-00485+00870-07916-020266290020979+ 81CBOVIX VIX OOPC 20210217 005500000019-00035+00102-00027-00039+00074+00210-00114-00077+ 82CBOVIX VIX OOPC 20210217 005500000096+00343-00229-00098+00106+00460-00033+01693+021061890001100+ 81CBOVIX VIX OOPP 20210217 005500000019-00035+00273+00348+00336-00301-00540+00636+00673- 82CBOVIX VIX OOPP 20210217 005500000654-00782+00896+01027-01019-00552+00878-08306-021061890025704+ 81CBOVIX VIX OOPC 20210217 006000000017-00030+00086-00019-00032+00062+00178-00091-00063+ 82CBOVIX VIX OOPC 20210217 006000000079+00293-00186-00080+00087+00404-00027+01401+021780120000900+ 81CBOVIX VIX OOPP 20210217 006000000017-00030+00289+00356+00343-00313-00572+00659+00687- 82CBOVIX VIX OOPP 20210217 006000000671-00832+00939+01045-01038-00609+00884-08597-021780120030504+ 81CBOVIX VIX OOPC 20210217 006500000015-00027+00074-00014-00027+00052+00153-00073-00052+ 82CBOVIX VIX OOPC 20210217 006500000066+00253-00153-00067+00072+00356-00023+01178+022431100000750+ 81CBOVIX VIX OOPP 20210217 006500000015-00027+00301+00361+00348-00323-00597+00677+00697- 82CBOVIX VIX OOPP 20210217 006500000684-00872+00972+01058-01053-00656+00889-08820-022431100035353+ 81CBOVIX VIX OOPC 20210217 007000000013-00023+00062-00010-00021+00043+00130-00058-00042+ 82CBOVIX VIX OOPC 20210217 007000000053+00216-00124-00053+00058+00312-00018+00965+022744070000600+ 81CBOVIX VIX OOPP 20210217 007000000013-00023+00313+00365+00354-00332-00620+00692+00708- 82CBOVIX VIX OOPP 20210217 007000000697-00909+01001+01071-01067-00701+00893-09033-022744070040203+ 81CBOVIX VIX OOPC 20210217 007500000011-00020+00054-00007-00018+00036+00112-00047-00035+ 82CBOVIX VIX OOPC 20210217 007500000045+00187-00103-00045+00048+00276-00015+00815+023167630000500+ 81CBOVIX VIX OOPP 20210217 007500000011-00020+00321+00368+00357-00339-00638+00703+00715- 82CBOVIX VIX OOPP 20210217 007500000705-00938+01022+01080-01076-00737+00896-09184-023167630045103+ 81CBOVIX VIX OOPC 20210217 008000000010-00018+00047-00005-00015+00031+00098-00039-00030+ 82CBOVIX VIX OOPC 20210217 008000000038+00164-00086-00038+00041+00245-00013+00698+023596470000425+ 81CBOVIX VIX OOPP 20210217 008000000010-00018+00328+00370+00360-00344-00652+00711+00720- 82CBOVIX VIX OOPP 20210217 008000000712-00961+01039+01087-01084-00767+00899-09300-023596470050027+ 81CBOVIX VIX OOPC 20210217 008500000009-00015+00040-00003-00012+00026+00084-00031-00025+ 82CBOVIX VIX OOPC 20210217 008500000032+00142-00071-00031+00034+00217-00011+00586+023817500000350+ 81CBOVIX VIX OOPP 20210217 008500000009-00015+00335+00372+00363-00349-00666+00719+00725- 82CBOVIX VIX OOPP 20210217 008500000718-00983+01054+01094-01091-00796+00901-09413-023817500054952+ 81CBOVIX VIX OOPC 20210217 009000000008-00014+00035-00002-00011+00023+00074-00026-00021+ 82CBOVIX VIX OOPC 20210217 009000000027+00125-00061-00027+00029+00194-00009+00506+024150950000300+ 81CBOVIX VIX OOPP 20210217 009000000008-00013+00340+00373+00364-00352-00676+00724+00729- 82CBOVIX VIX OOPP 20210217 009000000723-01000+01064+01098-01096-00819+00902-09492-024150950059902+ 81CBOVIX VIX OOPC 20210217 009500000007-00012+00030-00001-00009+00019+00064-00021-00018+ 82CBOVIX VIX OOPC 20210217 009500000023+00109-00051-00022+00024+00172-00008+00429+024322940000250+ 81CBOVIX VIX OOPP 20210217 009500000007-00012+00345+00374+00366-00356-00686+00729+00732- 82CBOVIX VIX OOPP 20210217 009500000727-01016+01074+01102-01101-00841+00904-09570-024322940064851+ 81CBOVIX VIX OOPC 20210217 010000000006-00010+00026-00001-00007+00016+00055-00017-00015+ 82CBOVIX VIX OOPC 20210217 010000000019+00094-00042-00019+00020+00152-00006+00359+024400030000205+ 81CBOVIX VIX OOPP 20210217 010000000006-00010+00349+00374+00368-00359-00695+00733+00735- 82CBOVIX VIX OOPP 20210217 010000000731-01031+01083+01106-01105-00861+00905-09640-024400030069806+ 81CBOVIX VIX OOPC 20210217 011000000005-00008+00021-00000+00006+00013+00045-00013-00012+ 82CBOVIX VIX OOPC 20210217 011000000015+00078-00033-00015+00016+00127-00005+00293+025153490000168+ 81CBOVIX VIX OOPP 20210217 011000000005-00008+00354+00375+00369-00362-00705+00737+00738- 82CBOVIX VIX OOPP 20210217 011000000735-01047+01092+01110-01109-00886+00906-09706-025153490079768+ 81CBOVIX VIX OOPC 20210217 012000000004-00007+00017-00000+00005+00010+00037-00010-00009+ 82CBOVIX VIX OOPC 20210217 012000000012+00063-00025-00012+00013+00104-00004+00230+025584910000130+ 81CBOVIX VIX OOPP 20210217 012000000004-00007+00358+00375+00370-00365-00713+00740+00741- 82CBOVIX VIX OOPP 20210217 012000000738-01062+01100+01113-01112-00908+00908-09768-025584910089730+ 81CBOVIX VIX OOPC 20210217 013000000003-00005+00014-00001+00003+00008+00029-00007-00007+ 82CBOVIX VIX OOPC 20210217 013000000009+00051-00019-00009+00010+00086-00003+00180+025886380000100+ 81CBOVIX VIX OOPP 20210217 013000000003-00005+00361+00376+00372-00367-00721+00743+00743- 82CBOVIX VIX OOPP 20210217 013000000741-01074+01106+01116-01115-00927+00908-09819-025886380099699+ 81CBOVIX VIX OOPC 20210217 014000000003-00004+00011-00001+00003+00006+00023-00005-00005+ 82CBOVIX VIX OOPC 20210217 014000000007+00041-00014-00007+00007+00070-00002+00138+026040070000075+ 81CBOVIX VIX OOPP 20210217 014000000003-00004+00364+00376+00372-00369-00727+00745+00745- 82CBOVIX VIX OOPP 20210217 014000000743-01084+01111+01118-01118-00942+00909-09861-026040070109674+ 81CBOVIX VIX OOPC 20210217 015000000002-00003+00008-00001+00002+00005+00018-00004-00004+ 82CBOVIX VIX OOPC 20210217 015000000005+00032-00010-00005+00005+00057-00002+00103+026040070000054+ 81CBOVIX VIX OOPP 20210217 015000000002-00003+00367+00376+00373-00370-00732+00746+00746- 82CBOVIX VIX OOPP 20210217 015000000745-01093+01115+01120-01120-00956+00910-09896-026040070119652+ 81CBOVIX VIX OOPC 20210317 001000000000-00000+00292-00292-00291+00292+00583-00583-00582+ 82CBOVIX VIX OOPC 20210317 001000000583+00875-00875-00873+00875+00787-00621+09997+008395200020716+ 81CBOVIX VIX OOPP 20210317 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20210317 001000000000-00000+00000+00002-00000-00000+00166-00000+008395200000000+ 81CBOVIX VIX OOPC 20210317 001050000000-00000+00292-00292-00291+00292+00583-00583-00582+ 82CBOVIX VIX OOPC 20210317 001050000583+00875-00875-00871+00875+00787-00606+09996+008395200020216+ 81CBOVIX VIX OOPP 20210317 001050000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20210317 001050000000-00000+00000+00003-00000-00000+00181-00001-008395200000000+ 81CBOVIX VIX OOPC 20210317 001100000000-00000+00292-00292-00291+00292+00583-00583-00581+ 82CBOVIX VIX OOPC 20210317 001100000583+00875-00875-00870+00875+00787-00591+09995+008395200019717+ 81CBOVIX VIX OOPP 20210317 001100000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20210317 001100000000-00000+00000+00005-00000-00000+00196-00002-008395200000001+ 81CBOVIX VIX OOPC 20210317 001150000000-00000+00292-00292-00291+00292+00583-00583-00580+ 82CBOVIX VIX OOPC 20210317 001150000583+00875-00875-00868+00874+00787-00576+09994+008395200019217+ 81CBOVIX VIX OOPP 20210317 001150000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20210317 001150000000-00000+00000+00007-00001-00000+00211-00003-008395200000001+ 81CBOVIX VIX OOPC 20210317 001200000001-00000+00292-00291-00290+00292+00583-00583-00579+ 82CBOVIX VIX OOPC 20210317 001200000583+00875-00875-00865+00874+00787-00562+09992+008395200018718+ 81CBOVIX VIX OOPP 20210317 001200000001-00000+00000-00000+00002-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20210317 001200000000-00000+00000+00010-00001-00000+00226-00006-008395200000002+ 81CBOVIX VIX OOPC 20210317 001250000001-00000+00292-00291-00289+00292+00583-00583-00578+ 82CBOVIX VIX OOPC 20210317 001250000583+00875-00875-00862+00873+00787-00547+09988+008395200018219+ 81CBOVIX VIX OOPP 20210317 001250000001-00000+00000-00000+00002-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20210317 001250000000-00000+00000+00013-00002-00000+00241-00009-008395200000003+ 81CBOVIX VIX OOPC 20210317 001300000001-00000+00292-00291-00288+00292+00583-00583-00576+ 82CBOVIX VIX OOPC 20210317 001300000583+00875-00874-00858+00872+00787-00532+09983+008395200017721+ 81CBOVIX VIX OOPP 20210317 001300000001-00000+00000-00000+00003-00000+00000+00000+00007- 82CBOVIX VIX OOPP 20210317 001300000000-00000+00000+00017-00002-00000+00256-00014-008395200000004+ 81CBOVIX VIX OOPC 20210317 001350000002-00001+00292-00291-00287+00292+00583-00583-00573+ 82CBOVIX VIX OOPC 20210317 001350000583+00874-00874-00853+00871+00787-00517+09976+008395200017223+ 81CBOVIX VIX OOPP 20210317 001350000002-00001+00000-00001+00004-00000+00000+00001+00010- 82CBOVIX VIX OOPP 20210317 001350000000-00000+00001+00022-00004-00000+00271-00021-008395200000007+ 81CBOVIX VIX OOPC 20210317 001400000002-00001+00292-00291-00286+00292+00583-00582-00570+ 82CBOVIX VIX OOPC 20210317 001400000582+00874-00874-00847+00869+00787-00502+09966+008395200016726+ 81CBOVIX VIX OOPP 20210317 001400000002-00001+00001-00001+00006-00001+00000+00001+00013- 82CBOVIX VIX OOPP 20210317 001400000001-00001+00001+00028-00005-00000+00286-00031-008395200000010+ 81CBOVIX VIX OOPC 20210317 001450000003-00001+00292-00290-00284+00292+00583-00582-00567+ 82CBOVIX VIX OOPC 20210317 001450000582+00874-00873-00840+00867+00787-00487+09954+008395200016231+ 81CBOVIX VIX OOPP 20210317 001450000003-00001+00001-00001+00007-00001+00000+00001+00016- 82CBOVIX VIX OOPP 20210317 001450000001-00001+00001+00035-00008-00000+00300-00044-008395200000014+ 81CBOVIX VIX OOPC 20210317 001500000004-00002+00292-00290-00282+00292+00583-00581-00563+ 82CBOVIX VIX OOPC 20210317 001500000581+00874-00873-00832+00864+00787-00472+09937+008395200015737+ 81CBOVIX VIX OOPP 20210317 001500000004-00002+00001-00002+00009-00001+00001+00002+00021- 82CBOVIX VIX OOPP 20210317 001500000002-00001+00002+00043-00011-00001+00315-00060-008395200000020+ 81CBOVIX VIX OOPC 20210317 001600000006-00003+00293-00288-00277+00293+00582-00579-00552+ 82CBOVIX VIX OOPC 20210317 001600000579+00872-00871-00813+00856+00786-00443+09889+008395200014755+ 81CBOVIX VIX OOPP 20210317 001600000006-00003+00001-00004+00014-00001+00001+00004+00031- 82CBOVIX VIX OOPP 20210317 001600000004-00002+00004+00061-00019-00001+00345-00108-008395200000038+ 81CBOVIX VIX OOPC 20210317 001700000008-00005+00293-00285-00271+00293+00581-00577-00539+ 82CBOVIX VIX OOPC 20210317 001700000576+00871-00868-00790+00843+00785-00414+09817+008395200013785+ 81CBOVIX VIX OOPP 20210317 001700000008-00005+00001-00006+00021-00002+00002+00007+00044- 82CBOVIX VIX OOPP 20210317 001700000008-00004+00007+00085-00032-00002+00374-00180-008395200000068+ 81CBOVIX VIX OOPC 20210317 001800000011-00007+00293-00282-00263+00293+00579-00573-00525+ 82CBOVIX VIX OOPC 20210317 001800000571+00868-00864-00764+00827+00784-00385+09728+008300510012824+ 81CBOVIX VIX OOPP 20210317 001800000011-00007+00002-00009+00028-00002+00004+00010+00059- 82CBOVIX VIX OOPP 20210317 001800000013-00007+00010+00110-00048-00003+00403-00269-008300510000106+ 81CBOVIX VIX OOPC 20210317 001900000014-00010+00293-00278-00255+00293+00578-00569-00509+ 82CBOVIX VIX OOPC 20210317 001900000564+00865-00860-00737+00808+00783-00356+09625+008099440011868+ 81CBOVIX VIX OOPP 20210317 001900000014-00010+00002-00013+00036-00002+00006+00014+00075- 82CBOVIX VIX OOPP 20210317 001900000019-00010+00015+00138-00067-00004+00431-00372-008099440000150+ 81CBOVIX VIX OOPC 20210317 002000000020-00017+00292-00267-00240+00292+00572-00556-00481+ 82CBOVIX VIX OOPC 20210317 002000000549+00856-00846-00694+00773+00778-00331+09365+008631410011018+ 81CBOVIX VIX OOPP 20210317 002000000020-00017+00001-00024+00052-00000+00011+00028+00103- 82CBOVIX VIX OOPP 20210317 002000000034-00019+00029+00181-00102-00009+00457-00632-008631410000300+ 81CBOVIX VIX OOPC 20210317 002100000026-00024+00291-00255-00225+00289+00565-00541-00454+ 82CBOVIX VIX OOPC 20210317 002100000532+00846-00829-00653+00737+00773-00306+09091+008934970010200+ 81CBOVIX VIX OOPP 20210317 002100000026-00024+00001+00036+00067-00002-00018+00043+00129- 82CBOVIX VIX OOPP 20210317 002100000051-00029+00046+00222-00138-00014+00481-00907-008934970000482+ 81CBOVIX VIX OOPC 20210317 002200000031-00030+00288-00241-00210+00285+00556-00522-00427+ 82CBOVIX VIX OOPC 20210317 002200000513+00833-00808-00613+00700+00766-00283+08775+009246910009443+ 81CBOVIX VIX OOPP 20210317 002200000031-00031+00004+00051+00082-00006-00027+00061+00156- 82CBOVIX VIX OOPP 20210317 002200000070-00042+00067+00262-00175-00022+00504-01222-009246910000725+ 81CBOVIX VIX OOPC 20210317 002300000036-00038+00284-00225-00194+00280+00546-00499-00400+ 82CBOVIX VIX OOPC 20210317 002300000492+00816-00782-00573+00661+00756-00263+08420+009631010008768+ 81CBOVIX VIX OOPP 20210317 002300000036-00038+00007+00067+00097-00012-00037+00084+00184- 82CBOVIX VIX OOPP 20210317 002300000092-00058+00093+00302-00214-00031+00524-01577-009631010001050+ 81CBOVIX VIX OOPC 20210317 002400000040-00044+00280-00209-00180+00273+00534-00477-00374+ 82CBOVIX VIX OOPC 20210317 002400000470+00800-00755-00536+00624+00746-00244+08073+009873140008119+ 81CBOVIX VIX OOPP 20210317 002400000040-00044+00012+00082+00112-00018-00049+00106+00209- 82CBOVIX VIX OOPP 20210317 002400000113-00075+00120+00338-00251-00041+00544-01924-009873140001400+ 81CBOVIX VIX OOPC 20210317 002500000044-00049+00275-00193-00166+00266+00521-00452-00350+ 82CBOVIX VIX OOPC 20210317 002500000448+00780-00723-00502+00588+00734-00227+07703+010244690007569+ 81CBOVIX VIX OOPP 20210317 002500000044-00049+00017+00099+00126-00026-00062+00131+00233- 82CBOVIX VIX OOPP 20210317 002500000135-00095+00152+00373-00286-00054+00560-02294-010244690001850+ 81CBOVIX VIX OOPC 20210317 002600000047-00054+00269-00178-00153+00258+00508-00428-00327+ 82CBOVIX VIX OOPC 20210317 002600000427+00761-00693-00469+00554+00721-00211+07354+010448130007019+ 81CBOVIX VIX OOPP 20210317 002600000047-00054+00022+00114+00138-00034-00075+00155+00256- 82CBOVIX VIX OOPP 20210317 002600000157-00114+00182+00406-00321-00066+00577-02643-010448130002300+ 81CBOVIX VIX OOPC 20210317 002700000050-00058+00263-00162-00142+00249+00494-00403-00306+ 82CBOVIX VIX OOPC 20210317 002700000406+00739-00660-00440+00523+00706-00198+07000+010848280006594+ 81CBOVIX VIX OOPP 20210317 002700000050-00058+00029+00130+00150-00043-00089+00180+00277- 82CBOVIX VIX OOPP 20210317 002700000177-00136+00215+00435-00352-00081+00590-02997-010848280002875+ 81CBOVIX VIX OOPC 20210317 002800000052-00061+00256-00148-00131+00241+00480-00380-00287+ 82CBOVIX VIX OOPC 20210317 002800000386+00718-00628-00413+00494+00691-00185+06668+011117590006169+ 81CBOVIX VIX OOPP 20210317 002800000052-00061+00035+00143+00161-00051-00103+00204+00296- 82CBOVIX VIX OOPP 20210317 002800000197-00157+00247+00462-00381-00096+00602-03329-011117590003450+ 81CBOVIX VIX OOPC 20210317 002900000053-00063+00250-00135-00121+00232+00466-00357-00269+ 82CBOVIX VIX OOPC 20210317 002900000367+00697-00598-00387+00466+00676-00173+06351+011342200005770+ 81CBOVIX VIX OOPP 20210317 002900000053-00063+00042+00156+00170-00060-00117+00226+00314- 82CBOVIX VIX OOPP 20210317 002900000216-00178+00277+00488-00409-00112+00614-03647-011342200004050+ 81CBOVIX VIX OOPC 20210317 003000000054-00065+00243-00124-00113+00224+00452-00336-00254+ 82CBOVIX VIX OOPC 20210317 003000000350+00676-00568-00366+00442+00659-00164+06055+011709620005470+ 81CBOVIX VIX OOPP 20210317 003000000054-00065+00048+00168+00179-00068-00131+00247+00330- 82CBOVIX VIX OOPP 20210317 003000000233-00199+00307+00509-00433-00128+00623-03942-011709620004750+ 81CBOVIX VIX OOPC 20210317 003250000056-00067+00227-00099-00094+00204+00419-00289-00219+ 82CBOVIX VIX OOPC 20210317 003250000312+00627-00500-00318+00388+00619-00142+05389+012346500004750+ 81CBOVIX VIX OOPP 20210317 003250000056-00067+00064+00193+00198-00087-00165+00295+00364- 82CBOVIX VIX OOPP 20210317 003250000272-00248+00375+00557-00487-00168+00645-04609-012346500006530+ 81CBOVIX VIX OOPC 20210317 003500000056-00067+00212-00079-00079+00186+00388-00249-00191+ 82CBOVIX VIX OOPC 20210317 003500000278+00581-00441-00278+00343+00580-00124+04814+012867730004150+ 81CBOVIX VIX OOPP 20210317 003500000056-00067+00079+00213+00213-00105-00195+00334+00393- 82CBOVIX VIX OOPP 20210317 003500000305-00294+00434+00597-00532-00207+00663-05184-012867730008429+ 81CBOVIX VIX OOPC 20210317 003750000055-00066+00198-00063-00067+00170+00360-00216-00167+ 82CBOVIX VIX OOPC 20210317 003750000249+00538-00390-00244+00304+00543-00109+04317+013317030003650+ 81CBOVIX VIX OOPP 20210317 003750000055-00066+00094+00229+00225-00121-00224+00368+00416- 82CBOVIX VIX OOPP 20210317 003750000334-00336+00485+00630-00571-00244+00678-05680-013317030010429+ 81CBOVIX VIX OOPC 20210317 004000000054-00064+00185-00051-00057+00156+00334-00188-00148+ 82CBOVIX VIX OOPC 20210317 004000000225+00500-00346-00217+00272+00508-00097+03897+013759090003250+ 81CBOVIX VIX OOPP 20210317 004000000054-00064+00107+00241+00234-00136-00249+00395+00435- 82CBOVIX VIX OOPP 20210317 004000000358-00374+00529+00657-00603-00279+00690-06100-013759090012528+ 81CBOVIX VIX OOPC 20210317 004250000052-00062+00172-00041-00049+00143+00311-00164-00131+ 82CBOVIX VIX OOPC 20210317 004250000203+00465-00308-00194+00245+00476-00087+03527+014126800002900+ 81CBOVIX VIX OOPP 20210317 004250000052-00062+00119+00251+00242-00149-00273+00419+00452- 82CBOVIX VIX OOPP 20210317 004250000380-00409+00567+00681-00630-00312+00700-06470-014126800014678+ 81CBOVIX VIX OOPC 20210317 004500000050-00059+00161-00032-00043+00131+00289-00144-00117+ 82CBOVIX VIX OOPC 20210317 004500000184+00434-00275-00174+00221+00445-00078+03203+014455560002600+ 81CBOVIX VIX OOPP 20210317 004500000050-00059+00130+00259+00249-00160-00294+00439+00466- 82CBOVIX VIX OOPP 20210317 004500000399-00441+00599+00701-00654-00342+00709-06794-014455560016877+ 81CBOVIX VIX OOPC 20210317 004750000048-00057+00151-00026-00037+00121+00270-00127-00105+ 82CBOVIX VIX OOPC 20210317 004750000168+00405-00247-00157+00200+00418-00070+02925+014775470002350+ 81CBOVIX VIX OOPP 20210317 004750000048-00057+00141+00266+00255-00170-00313+00456+00478- 82CBOVIX VIX OOPP 20210317 004750000415-00470+00627+00718-00675-00370+00717-07072-014775470019127+ 81CBOVIX VIX OOPC 20210317 005000000046-00054+00141-00020-00032+00111+00251-00112-00094+ 82CBOVIX VIX OOPC 20210317 005000000153+00377-00221-00141+00180+00391-00063+02657+014977410002100+ 81CBOVIX VIX OOPP 20210317 005000000046-00054+00151+00271+00260-00181-00332+00471+00489- 82CBOVIX VIX OOPP 20210317 005000000431-00498+00653+00734-00695-00396+00724-07340-014977410021376+ 81CBOVIX VIX OOPC 20210317 005500000042-00048+00124-00012-00024+00095+00220-00088-00077+ 82CBOVIX VIX OOPC 20210317 005500000128+00330-00180-00116+00149+00345-00052+02230+015426990001725+ 81CBOVIX VIX OOPP 20210317 005500000042-00048+00168+00279+00267-00197-00363+00495+00507- 82CBOVIX VIX OOPP 20210317 005500000456-00545+00695+00759-00725-00443+00736-07767-015426990026000+ 81CBOVIX VIX OOPC 20210317 006000000039-00043+00109-00007-00019+00081+00193-00070-00063+ 82CBOVIX VIX OOPC 20210317 006000000107+00290-00148-00096+00125+00304-00043+01883+015782070001425+ 81CBOVIX VIX OOPP 20210317 006000000039-00043+00183+00285+00273-00211-00391+00513+00520- 82CBOVIX VIX OOPP 20210317 006000000476-00585+00727+00779-00750-00483+00745-08115-015782070030699+ 81CBOVIX VIX OOPC 20210317 006500000035-00039+00097-00003-00014+00070+00170-00057-00053+ 82CBOVIX VIX OOPC 20210317 006500000092+00256-00123-00081+00106+00271-00036+01611+016128050001200+ 81CBOVIX VIX OOPP 20210317 006500000035-00039+00195+00289+00277-00222-00413+00527+00531- 82CBOVIX VIX OOPP 20210317 006500000492-00618+00752+00794-00769-00517+00751-08386-016128050035473+ 81CBOVIX VIX OOPC 20210317 007000000032-00034+00085-00000-00011+00060+00150-00045-00044+ 82CBOVIX VIX OOPC 20210317 007000000078+00226-00101-00067+00089+00240-00030+01371+016351300001000+ 81CBOVIX VIX OOPP 20210317 007000000032-00034+00206+00291+00281-00232-00433+00538+00540- 82CBOVIX VIX OOPP 20210317 007000000506-00649+00774+00808-00786-00547+00757-08626-016351300040272+ 81CBOVIX VIX OOPC 20210317 007500000029-00030+00075-00002+00008+00051+00132-00036-00036+ 82CBOVIX VIX OOPC 20210317 007500000065+00199-00084-00056+00074+00212-00025+01163+016497420000829+ 81CBOVIX VIX OOPP 20210317 007500000029-00030+00216+00293+00283-00240-00451+00547+00547- 82CBOVIX VIX OOPP 20210317 007500000518-00676+00791+00819-00801-00575+00762-08834-016497420045100+ 81CBOVIX VIX OOPC 20210317 008000000026-00027+00067-00003+00006+00044+00117-00029-00030+ 82CBOVIX VIX OOPC 20210317 008000000056+00177-00070-00047+00063+00189-00021+01000+016673480000700+ 81CBOVIX VIX OOPP 20210317 008000000026-00027+00225+00294+00285-00247-00466+00554+00553- 82CBOVIX VIX OOPP 20210317 008000000527-00698+00805+00827-00812-00598+00766-08997-016673480049971+ 81CBOVIX VIX OOPC 20210317 008500000023-00024+00060-00003+00005+00039+00104-00024-00026+ 82CBOVIX VIX OOPC 20210317 008500000048+00158-00059-00041+00054+00170-00018+00869+016859390000600+ 81CBOVIX VIX OOPP 20210317 008500000023-00024+00232+00295+00287-00253-00479+00559+00557- 82CBOVIX VIX OOPP 20210317 008500000535-00717+00816+00834-00820-00618+00769-09128-016859390054870+ 81CBOVIX VIX OOPC 20210317 009000000021-00021+00053-00004+00004+00033+00092-00019-00022+ 82CBOVIX VIX OOPC 20210317 009000000041+00140-00049-00034+00046+00151-00015+00746+016949930000505+ 81CBOVIX VIX OOPP 20210317 009000000021-00021+00239+00296+00288-00258-00491+00564+00562- 82CBOVIX VIX OOPP 20210317 009000000542-00735+00826+00841-00829-00636+00772-09251-016949930059774+ 81CBOVIX VIX OOPC 20210317 009500000019-00019+00047-00004+00003+00029+00082-00016-00018+ 82CBOVIX VIX OOPC 20210317 009500000036+00125-00042-00029+00040+00136-00013+00648+017069900000432+ 81CBOVIX VIX OOPP 20210317 009500000019-00019+00244+00296+00289-00263-00501+00567+00565- 82CBOVIX VIX OOPP 20210317 009500000548-00750+00833+00845-00835-00652+00774-09349-017069900064700+ 81CBOVIX VIX OOPC 20210317 010000000017-00016+00042-00004+00002+00025+00072-00013-00015+ 82CBOVIX VIX OOPC 20210317 010000000030+00110-00035-00025+00033+00120-00011+00552+017082310000360+ 81CBOVIX VIX OOPP 20210317 010000000017-00016+00250+00296+00290-00267-00511+00571+00568- 82CBOVIX VIX OOPP 20210317 010000000553-00764+00840+00850-00842-00667+00777-09446-017082310069627+ 81CBOVIX VIX OOPC 20210317 011000000013-00012+00032-00004+00001+00018+00056-00008-00011+ 82CBOVIX VIX OOPC 20210317 011000000021+00086-00024-00017+00023+00095-00007+00400+017079680000250+ 81CBOVIX VIX OOPP 20210317 011000000013-00012+00260+00295+00291-00274-00527+00575+00573- 82CBOVIX VIX OOPP 20210317 011000000562-00789+00851+00858-00851-00693+00780-09598-017079680079515+ 81CBOVIX VIX OOPC 20210317 012000000011-00010+00027-00004+00000+00015+00047-00006-00008+ 82CBOVIX VIX OOPC 20210317 012000000017+00072-00018-00014+00019+00079-00006+00323+017384420000200+ 81CBOVIX VIX OOPP 20210317 012000000011-00010+00265+00295+00291-00277-00536+00578+00575- 82CBOVIX VIX OOPP 20210317 012000000566-00803+00857+00861-00856-00708+00781-09674-017384420089463+ 81CBOVIX VIX OOPC 20210317 013000000009-00008+00022-00003+00000-00011+00038-00004-00006+ 82CBOVIX VIX OOPC 20210317 013000000013+00058-00013-00010+00014+00064-00004+00249+017469300000150+ 81CBOVIX VIX OOPP 20210317 013000000009-00008+00270+00295+00292-00280-00545+00579+00577- 82CBOVIX VIX OOPP 20210317 013000000570-00817+00862+00865-00861-00723+00783-09748-017469300099411+ 81CBOVIX VIX OOPC 20210317 014000000007-00006+00016-00003+00000-00008+00028-00002-00004+ 82CBOVIX VIX OOPC 20210317 014000000009+00044-00009-00007+00010+00049-00003+00174+017267220000100+ 81CBOVIX VIX OOPP 20210317 014000000007-00006+00275+00294+00292-00284-00555+00581+00579- 82CBOVIX VIX OOPP 20210317 014000000574-00831+00866+00868-00865-00738+00784-09823-017267220109359+ 81CBOVIX VIX OOPC 20210317 015000000006-00004+00013-00002+00000-00006+00023-00001-00003+ 82CBOVIX VIX OOPC 20210317 015000000007+00036-00006-00005+00007+00040-00002+00133+017301540000075+ 81CBOVIX VIX OOPP 20210317 015000000006-00004+00279+00294+00292-00286-00560+00582+00580- 82CBOVIX VIX OOPP 20210317 015000000577-00839+00868+00870-00868-00747+00785-09864-017301540119332+ 81CBOVIX VIX OOPC 20210421 001000000000-00000+00240-00240-00239+00240+00480-00480-00478+ 82CBOVIX VIX OOPC 20210421 001000000480+00720-00720-00717+00720+00648-00585+09993+006809610020098+ 81CBOVIX VIX OOPP 20210421 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20210421 001000000000+00000+00000+00003-00000-00000+00062-00001-006809610000001+ 81CBOVIX VIX OOPC 20210421 001100000001-00000+00240-00240-00238+00240+00480-00480-00477+ 82CBOVIX VIX OOPC 20210421 001100000480+00720-00720-00714+00719+00648-00562+09990+006809610019099+ 81CBOVIX VIX OOPP 20210421 001100000001-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20210421 001100000000+00000+00000+00006-00000-00000+00086-00005-006809610000002+ 81CBOVIX VIX OOPC 20210421 001200000001-00000+00240-00239-00237+00240+00480-00479-00474+ 82CBOVIX VIX OOPC 20210421 001200000480+00720-00719-00709+00719+00648-00536+09981+006809610018102+ 81CBOVIX VIX OOPP 20210421 001200000001-00000+00001-00000+00003-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20210421 001200000000+00000+00000+00011-00001-00000+00112-00013-006809610000004+ 81CBOVIX VIX OOPC 20210421 001300000003-00001+00241-00239-00235+00241+00480-00479-00470+ 82CBOVIX VIX OOPC 20210421 001300000480+00719-00719-00701+00718+00647-00509+09965+006809610017108+ 81CBOVIX VIX OOPP 20210421 001300000003-00001+00001-00001+00005-00001+00000-00001+00010- 82CBOVIX VIX OOPP 20210421 001300000000+00000+00001+00018-00002-00000+00139-00029-006809610000010+ 81CBOVIX VIX OOPC 20210421 001400000004-00002+00242-00238-00231+00241+00480-00478-00464+ 82CBOVIX VIX OOPC 20210421 001400000480+00719-00718-00691+00716+00647-00481+09937+006809610016119+ 81CBOVIX VIX OOPP 20210421 001400000004-00002+00002-00002+00009-00001+00000-00002+00016- 82CBOVIX VIX OOPP 20210421 001400000000-00001+00002+00029-00004-00001+00167-00058-006809610000020+ 81CBOVIX VIX OOPC 20210421 001500000007-00003+00242-00236-00227+00242+00480-00476-00456+ 82CBOVIX VIX OOPC 20210421 001500000479+00718-00716-00677+00712+00647-00452+09890+006809610015138+ 81CBOVIX VIX OOPP 20210421 001500000007-00003+00002-00004+00013-00002+00000-00004+00024- 82CBOVIX VIX OOPP 20210421 001500000001-00001+00004+00042-00008-00001+00195-00104-006809610000039+ 81CBOVIX VIX OOPC 20210421 001600000009-00005+00243-00234-00221+00243+00479-00473-00445+ 82CBOVIX VIX OOPC 20210421 001600000478+00717-00713-00660+00706+00646-00424+09821+006809610014169+ 81CBOVIX VIX OOPP 20210421 001600000009-00005+00003-00006+00019-00003+00000+00007+00035- 82CBOVIX VIX OOPP 20210421 001600000002-00003+00007+00059-00014-00002+00224-00174-006809610000069+ 81CBOVIX VIX OOPC 20210421 001700000013-00008+00244-00230-00214+00244+00479-00470-00433+ 82CBOVIX VIX OOPC 20210421 001700000475+00715-00709-00641+00698+00644-00396+09732+006744520013209+ 81CBOVIX VIX OOPP 20210421 001700000013-00008+00004-00010+00026-00004+00001+00010+00047- 82CBOVIX VIX OOPP 20210421 001700000005-00005+00011+00079-00022-00003+00252-00262-006744520000109+ 81CBOVIX VIX OOPC 20210421 001800000018-00013+00245-00223-00203+00245+00477-00462-00415+ 82CBOVIX VIX OOPC 20210421 001800000470+00711-00701-00613+00682+00642-00369+09564+006963570012301+ 81CBOVIX VIX OOPP 20210421 001800000018-00013+00005-00016+00037-00005+00003+00018+00065- 82CBOVIX VIX OOPP 20210421 001800000009-00009+00019+00106-00037-00006+00279-00431-006963570000200+ 81CBOVIX VIX OOPC 20210421 001900000024-00019+00246-00213-00190+00246+00474-00449-00394+ 82CBOVIX VIX OOPC 20210421 001900000462+00705-00687-00582+00662+00637-00343+09331+007262090011451+ 81CBOVIX VIX OOPP 20210421 001900000024-00019+00006-00027+00050-00006+00006+00030+00086- 82CBOVIX VIX OOPP 20210421 001900000017-00015+00033+00138-00057-00010+00305-00664-007262090000350+ 81CBOVIX VIX OOPC 20210421 002000000030-00026+00246-00202-00177+00246+00469-00434-00372+ 82CBOVIX VIX OOPC 20210421 002000000452+00697-00670-00550+00639+00632-00319+09062+007519160010652+ 81CBOVIX VIX OOPP 20210421 002000000030-00026+00006-00038+00063-00006+00011+00045+00108- 82CBOVIX VIX OOPP 20210421 002000000027-00023+00049+00169-00081-00016+00329-00933-007519160000550+ 81CBOVIX VIX OOPC 20210421 002100000036-00033+00246-00189-00164+00245+00463-00417-00350+ 82CBOVIX VIX OOPC 20210421 002100000440+00687-00650-00519+00614+00625-00297+08767+007741580009902+ 81CBOVIX VIX OOPP 20210421 002100000036-00033+00006-00051+00076-00005+00016+00062+00130- 82CBOVIX VIX OOPP 20210421 002100000039-00033+00069+00201-00106-00023+00351-01228-007741580000800+ 81CBOVIX VIX OOPC 20210421 002200000041-00040+00244-00174-00151+00242+00456-00397-00328+ 82CBOVIX VIX OOPC 20210421 002200000426+00674-00625-00487+00587+00615-00277+08425+008084650009253+ 81CBOVIX VIX OOPP 20210421 002200000041-00040+00004-00066+00089-00002+00024+00083+00152- 82CBOVIX VIX OOPP 20210421 002200000054-00045+00094+00232-00133-00033+00370-01569-008084650001150+ 81CBOVIX VIX OOPC 20210421 002300000046-00047+00242-00159-00138+00238+00447-00375-00307+ 82CBOVIX VIX OOPC 20210421 002300000411+00661-00599-00458+00560+00604-00259+08085+008377010008653+ 81CBOVIX VIX OOPP 20210421 002300000046-00047+00002-00081+00102-00001-00032+00104+00173- 82CBOVIX VIX OOPP 20210421 002300000068-00059+00121+00262-00160-00043+00388-01910-008377010001550+ 81CBOVIX VIX OOPC 20210421 002400000050-00052+00239-00145-00127+00234+00439-00354-00288+ 82CBOVIX VIX OOPC 20210421 002400000396+00646-00572-00431+00534+00593-00243+07749+008641290008103+ 81CBOVIX VIX OOPP 20210421 002400000050-00052+00001+00095+00113-00006-00041+00125+00192- 82CBOVIX VIX OOPP 20210421 002400000084-00073+00147+00289-00186-00055+00405-02246-008641290002000+ 81CBOVIX VIX OOPC 20210421 002500000053-00057+00236-00132-00116+00229+00429-00334-00270+ 82CBOVIX VIX OOPC 20210421 002500000381+00631-00546-00405+00509+00580-00228+07419+008892090007604+ 81CBOVIX VIX OOPP 20210421 002500000053-00057+00004+00108+00124-00011-00051+00146+00210- 82CBOVIX VIX OOPP 20210421 002500000099-00088+00174+00315-00211-00067+00420-02576-008892090002500+ 81CBOVIX VIX OOPC 20210421 002600000056-00061+00232-00120-00106+00224+00419-00314-00253+ 82CBOVIX VIX OOPC 20210421 002600000366+00616-00520-00381+00485+00568-00214+07102+009089090007129+ 81CBOVIX VIX OOPP 20210421 002600000056-00061+00008+00120+00134-00016-00060+00166+00227- 82CBOVIX VIX OOPP 20210421 002600000113-00103+00200+00338-00235-00080+00434-02892-009089090003025+ 81CBOVIX VIX OOPC 20210421 002700000059-00064+00228-00108-00097+00218+00410-00295-00237+ 82CBOVIX VIX OOPC 20210421 002700000352+00601-00494-00359+00462+00555-00201+06795+009296250006705+ 81CBOVIX VIX OOPP 20210421 002700000059-00064+00012+00132+00143-00022-00070+00185+00242- 82CBOVIX VIX OOPP 20210421 002700000128-00119+00226+00360-00258-00093+00447-03200-009296250003600+ 81CBOVIX VIX OOPC 20210421 002800000060-00066+00224-00098-00089+00212+00400-00277-00223+ 82CBOVIX VIX OOPC 20210421 002800000338+00585-00469-00339+00440+00541-00189+06501+009489890006315+ 81CBOVIX VIX OOPP 20210421 002800000060-00066+00016+00142+00151-00028-00080+00203+00257- 82CBOVIX VIX OOPP 20210421 002800000142-00134+00251+00381-00280-00106+00459-03494-009489890004210+ 81CBOVIX VIX OOPC 20210421 002900000062-00068+00220-00088-00082+00207+00389-00260-00210+ 82CBOVIX VIX OOPC 20210421 002900000324+00570-00445-00321+00420+00528-00179+06224+009729320005987+ 81CBOVIX VIX OOPP 20210421 002900000062-00068+00020+00152+00158-00033-00090+00220+00270- 82CBOVIX VIX OOPP 20210421 002900000155-00150+00275+00399-00299-00120+00468-03771-009729320004882+ 81CBOVIX VIX OOPC 20210421 003000000063-00070+00215-00079-00075+00201+00380-00244-00198+ 82CBOVIX VIX OOPC 20210421 003000000312+00555-00423-00303+00401+00514-00170+05959+009905300005660+ 81CBOVIX VIX OOPP 20210421 003000000063-00070+00025+00161+00165-00039-00100+00236+00282- 82CBOVIX VIX OOPP 20210421 003000000168-00165+00297+00416-00319-00133+00478-04036-009905300005554+ 81CBOVIX VIX OOPC 20210421 003250000064-00071+00204-00061-00061+00187+00356-00209-00172+ 82CBOVIX VIX OOPC 20210421 003250000283+00519-00372-00267+00360+00481-00150+05370+010399080005000+ 81CBOVIX VIX OOPP 20210421 003250000064-00071+00036+00179+00179-00053-00124+00270+00308- 82CBOVIX VIX OOPP 20210421 003250000197-00201+00348+00453-00360-00167+00498-04625-010399080007393+ 81CBOVIX VIX OOPC 20210421 003500000065-00072+00193-00046-00050+00173+00333-00180-00150+ 82CBOVIX VIX OOPC 20210421 003500000256+00485-00327-00235+00322+00450-00132+04844+010733150004400+ 81CBOVIX VIX OOPP 20210421 003500000065-00072+00047+00194+00190-00067-00147+00300+00330- 82CBOVIX VIX OOPP 20210421 003500000223-00235+00392+00485-00397-00198+00516-05151-010733150009292+ 81CBOVIX VIX OOPC 20210421 003750000064-00071+00182-00035-00041+00160+00312-00155-00131+ 82CBOVIX VIX OOPC 20210421 003750000233+00453-00289-00208+00290+00421-00117+04384+011035060003900+ 81CBOVIX VIX OOPP 20210421 003750000064-00071+00058+00205+00199-00080-00168+00325+00348- 82CBOVIX VIX OOPP 20210421 003750000247-00266+00430+00512-00430-00227+00531-05611-011035060011291+ 81CBOVIX VIX OOPC 20210421 004000000063-00069+00172-00026-00033+00148+00293-00135-00116+ 82CBOVIX VIX OOPC 20210421 004000000213+00425-00257-00186+00263+00394-00105+03992+011347020003500+ 81CBOVIX VIX OOPP 20210421 004000000063-00069+00068+00214+00207-00092-00187+00345+00363- 82CBOVIX VIX OOPP 20210421 004000000267-00295+00463+00534-00457-00254+00543-06003-011347020013389+ 81CBOVIX VIX OOPC 20210421 004250000062-00067+00162-00019-00027+00138+00275-00117-00103+ 82CBOVIX VIX OOPC 20210421 004250000195+00398-00229-00167+00239+00368-00094+03644+011612530003150+ 81CBOVIX VIX OOPP 20210421 004250000062-00067+00077+00221+00213-00102-00205+00363+00376- 82CBOVIX VIX OOPP 20210421 004250000285-00321+00490+00553-00481-00279+00553-06350-011612530015538+ 81CBOVIX VIX OOPC 20210421 004500000060-00064+00154-00013-00022+00128+00258-00103-00092+ 82CBOVIX VIX OOPC 20210421 004500000179+00374-00205-00151+00218+00345-00085+03339+011856160002850+ 81CBOVIX VIX OOPP 20210421 004500000060-00064+00086+00227+00218-00112-00221+00377+00387- 82CBOVIX VIX OOPP 20210421 004500000301-00346+00515+00569-00501-00302+00562-06655-011856160017737+ 81CBOVIX VIX OOPC 20210421 004750000058-00062+00145-00008-00018+00119+00244-00090-00083+ 82CBOVIX VIX OOPC 20210421 004750000166+00352-00185-00137+00201+00324-00078+03076+012098990002600+ 81CBOVIX VIX OOPP 20210421 004750000058-00062+00094+00232+00222-00120-00236+00389+00397- 82CBOVIX VIX OOPP 20210421 004750000314-00368+00535+00583-00519-00323+00570-06919-012098990019986+ 81CBOVIX VIX OOPC 20210421 005000000056-00059+00137-00004-00015+00111+00229-00079-00075+ 82CBOVIX VIX OOPC 20210421 005000000152+00331-00166-00124+00183+00304-00070+02821+012257260002350+ 81CBOVIX VIX OOPP 20210421 005000000056-00059+00103+00235+00225-00129-00251+00401+00405- 82CBOVIX VIX OOPP 20210421 005000000328-00389+00554+00596-00537-00344+00577-07173-012257260022235+ 81CBOVIX VIX OOPC 20210421 005500000052-00054+00123-00001+00009+00096+00203-00062-00061+ 82CBOVIX VIX OOPC 20210421 005500000129+00293-00135-00102+00154+00269-00058+02398+012564720001950+ 81CBOVIX VIX OOPP 20210421 005500000052-00054+00117+00241+00231-00144-00276+00418+00419- 82CBOVIX VIX OOPP 20210421 005500000350-00426+00585+00617-00565-00379+00589-07597-012564720026833+ 81CBOVIX VIX OOPC 20210421 006000000048-00049+00110-00005+00005+00084+00182-00049-00050+ 82CBOVIX VIX OOPC 20210421 006000000112+00262-00111-00086+00132+00239-00049+02065+012862560001650+ 81CBOVIX VIX OOPP 20210421 006000000048-00049+00129+00244+00234-00156-00298+00431+00430- 82CBOVIX VIX OOPP 20210421 006000000368-00458+00609+00634-00588-00409+00598-07930-012862560031530+ 81CBOVIX VIX OOPC 20210421 006500000044-00044+00099-00007+00003+00074+00163-00039-00042+ 82CBOVIX VIX OOPC 20210421 006500000097+00234-00092-00073+00113+00213-00042+01785+013095830001400+ 81CBOVIX VIX OOPP 20210421 006500000044-00044+00140+00247+00237-00166-00317+00441+00438- 82CBOVIX VIX OOPP 20210421 006500000383-00485+00628+00647-00606-00435+00606-08210-013095830036278+ 81CBOVIX VIX OOPC 20210421 007000000041-00040+00090-00008+00001+00065+00146-00031-00035+ 82CBOVIX VIX OOPC 20210421 007000000084+00211-00077-00062+00098+00190-00036+01554+013307540001200+ 81CBOVIX VIX OOPP 20210421 007000000041-00040+00150+00248+00239-00175-00333+00449+00445- 82CBOVIX VIX OOPP 20210421 007000000396-00509+00643+00657-00621-00457+00612-08440-013307540041076+ 81CBOVIX VIX OOPC 20210421 007500000037-00035+00080-00009+00001-00056+00130-00024-00029+ 82CBOVIX VIX OOPC 20210421 007500000072+00187-00063-00052+00083+00169-00030+01329+013379460001000+ 81CBOVIX VIX OOPP 20210421 007500000037-00035+00160+00249+00241-00184-00350+00456+00451- 82CBOVIX VIX OOPP 20210421 007500000408-00532+00656+00668-00637-00479+00618-08665-013379460045874+ 81CBOVIX VIX OOPC 20210421 008000000034-00032+00073-00009+00002-00050+00118-00019-00024+ 82CBOVIX VIX OOPC 20210421 008000000064+00170-00054-00045+00073+00152-00026+01176+013574800000875+ 81CBOVIX VIX OOPP 20210421 008000000034-00032+00167+00249+00242-00190-00362+00460+00455- 82CBOVIX VIX OOPP 20210421 008000000416-00550+00666+00674-00647-00495+00621-08819-013574800050746+ 81CBOVIX VIX OOPC 20210421 008500000031-00029+00066-00009+00003-00044+00106-00015-00021+ 82CBOVIX VIX OOPC 20210421 008500000055+00153-00045-00039+00063+00137-00022+01026+013673310000750+ 81CBOVIX VIX OOPP 20210421 008500000031-00029+00174+00249+00243-00196-00373+00464+00459- 82CBOVIX VIX OOPP 20210421 008500000424-00567+00674+00681-00656-00511+00625-08969-013673310055619+ 81CBOVIX VIX OOPC 20210421 009000000029-00026+00060-00009+00003-00039+00096-00012-00017+ 82CBOVIX VIX OOPC 20210421 009000000049+00138-00038-00033+00055+00123-00019+00902+013778740000650+ 81CBOVIX VIX OOPP 20210421 009000000029-00026+00180+00249+00243-00201-00384+00468+00462- 82CBOVIX VIX OOPP 20210421 009000000431-00581+00681+00686-00664-00525+00628-09092-013778740060517+ 81CBOVIX VIX OOPC 20210421 009500000026-00023+00054-00009+00004-00034+00086-00009-00015+ 82CBOVIX VIX OOPC 20210421 009500000042+00124-00032-00029+00048+00110-00017+00786+013826250000556+ 81CBOVIX VIX OOPP 20210421 009500000026-00023+00186+00249+00243-00206-00393+00470+00465- 82CBOVIX VIX OOPP 20210421 009500000438-00595+00688+00691-00672-00537+00631-09209-013826250065420+ 81CBOVIX VIX OOPC 20210421 010000000024-00021+00049-00008+00004-00031+00079-00008-00013+ 82CBOVIX VIX OOPC 20210421 010000000037+00113-00027-00025+00042+00100-00015+00700+013931550000489+ 81CBOVIX VIX OOPP 20210421 010000000024-00021+00191+00248+00244-00209-00401+00472+00467- 82CBOVIX VIX OOPP 20210421 010000000442-00606+00692+00695-00677-00548+00633-09295-013931550070351+ 81CBOVIX VIX OOPC 20210421 011000000020-00016+00039-00007+00004-00023+00063-00004-00009+ 82CBOVIX VIX OOPC 20210421 011000000028+00091-00019-00018+00031+00080-00011+00529+013943820000356+ 81CBOVIX VIX OOPP 20210421 011000000020-00016+00200+00247+00244-00217-00417+00475+00471- 82CBOVIX VIX OOPP 20210421 011000000452-00629+00701+00702-00688-00567+00637-09466-013943820080213+ 81CBOVIX VIX OOPC 20210421 012000000017-00013+00033-00007+00004-00018+00052-00003-00006+ 82CBOVIX VIX OOPC 20210421 012000000022+00076-00014-00014+00024+00066-00008+00418+014054470000275+ 81CBOVIX VIX OOPP 20210421 012000000017-00013+00207+00246+00244-00221-00427+00477+00473- 82CBOVIX VIX OOPP 20210421 012000000458-00644+00706+00706-00695-00582+00639-09576-014054470090128+ 81CBOVIX VIX OOPC 20210421 013000000014-00010+00026-00005+00003-00014+00042-00001-00004+ 82CBOVIX VIX OOPC 20210421 013000000016+00061-00010-00010+00018+00053-00006+00316+014004220000200+ 81CBOVIX VIX OOPP 20210421 013000000014-00010+00214+00245+00243-00226-00438+00479+00475- 82CBOVIX VIX OOPP 20210421 013000000463-00659+00710+00710-00702-00595+00642-09679-014004220100049+ 81CBOVIX VIX OOPC 20210421 014000000011-00008+00021-00005+00003-00011+00034-00000-00003+ 82CBOVIX VIX OOPC 20210421 014000000013+00050-00007-00008+00014+00043-00004+00244+013996910000150+ 81CBOVIX VIX OOPP 20210421 014000000011-00008+00218+00244+00243-00229-00446+00479+00477- 82CBOVIX VIX OOPP 20210421 014000000467-00670+00713+00712-00706-00605+00643-09751-013996910109994+ 81CBOVIX VIX OOPC 20210421 015000000010-00007+00019-00004+00003-00009+00030-00000-00002+ 82CBOVIX VIX OOPC 20210421 015000000011+00043-00005-00006+00011+00037-00004+00205+014155290000125+ 81CBOVIX VIX OOPP 20210421 015000000010-00007+00221+00244+00243-00231-00450+00480+00477- 82CBOVIX VIX OOPP 20210421 015000000469-00677+00714+00713-00708-00611+00644-09790-014155290119965+ 81CBOVIX VIX OOPC 20210519 001000000001-00000+00184-00183-00182+00183+00367-00366-00364+ 82CBOVIX VIX OOPC 20210519 001000000367+00550-00549-00546+00550+00495-00479+09988+006352590019439+ 81CBOVIX VIX OOPP 20210519 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20210519 001000000000+00000-00000+00003-00000+00000+00016-00005-006352590000002+ 81CBOVIX VIX OOPC 20210519 001100000001-00000+00184-00183-00181+00184+00367-00366-00362+ 82CBOVIX VIX OOPC 20210519 001100000367+00550-00549-00543+00550+00495-00469+09979+006352590018442+ 81CBOVIX VIX OOPP 20210519 001100000001-00000+00001-00000+00003-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20210519 001100000000+00000-00000+00007-00000-00000+00026-00014-006352590000005+ 81CBOVIX VIX OOPC 20210519 001200000003-00001+00185-00182-00179+00184+00367-00365-00359+ 82CBOVIX VIX OOPC 20210519 001200000367+00550-00549-00538+00549+00494-00456+09962+006352590017449+ 81CBOVIX VIX OOPP 20210519 001200000003-00001+00001-00001+00005-00001+00001-00001+00007- 82CBOVIX VIX OOPP 20210519 001200000000+00000-00001+00012-00000-00000+00038-00030-006352590000011+ 81CBOVIX VIX OOPC 20210519 001300000004-00002+00186-00181-00176+00185+00367-00364-00354+ 82CBOVIX VIX OOPC 20210519 001300000367+00550-00547-00531+00549+00494-00441+09933+006352590016462+ 81CBOVIX VIX OOPP 20210519 001300000004-00002+00002-00002+00008-00001+00001-00002+00012- 82CBOVIX VIX OOPP 20210519 001300000001+00000+00002+00019-00001-00001+00054-00060-006352590000022+ 81CBOVIX VIX OOPC 20210519 001400000007-00003+00187-00179-00172+00186+00368-00362-00348+ 82CBOVIX VIX OOPC 20210519 001400000367+00549-00546-00521+00548+00493-00423+09886+006352590015482+ 81CBOVIX VIX OOPP 20210519 001400000007-00003+00004-00004+00012-00003+00001-00004+00019- 82CBOVIX VIX OOPP 20210519 001400000001+00000+00004+00028-00002-00001+00072-00107-006352590000043+ 81CBOVIX VIX OOPC 20210519 001500000010-00006+00188-00177-00166+00187+00368-00360-00340+ 82CBOVIX VIX OOPC 20210519 001500000367+00549-00542-00509+00545+00492-00403+09815+006352590014515+ 81CBOVIX VIX OOPP 20210519 001500000010-00006+00005-00006+00017-00004+00002-00007+00027- 82CBOVIX VIX OOPP 20210519 001500000001+00001+00007+00041-00004-00002+00091-00177-006352590000075+ 81CBOVIX VIX OOPC 20210519 001600000015-00010+00190-00171-00158+00189+00368-00353-00327+ 82CBOVIX VIX OOPC 20210519 001600000367+00547-00536-00491+00540+00490-00381+09679+006592830013591+ 81CBOVIX VIX OOPP 20210519 001600000015-00010+00007-00012+00025-00006+00002-00013+00040- 82CBOVIX VIX OOPP 20210519 001600000000+00003+00014+00059-00010-00004+00114-00314-006592830000150+ 81CBOVIX VIX OOPC 20210519 001700000020-00015+00192-00165-00149+00192+00367-00345-00313+ 82CBOVIX VIX OOPC 20210519 001700000365+00545-00527-00472+00533+00488-00359+09516+006725520012692+ 81CBOVIX VIX OOPP 20210519 001700000020-00015+00009-00019+00034-00009+00001-00021+00053- 82CBOVIX VIX OOPP 20210519 001700000001-00005+00023+00078-00017-00007+00136-00476-006725520000250+ 81CBOVIX VIX OOPC 20210519 001800000025-00019+00194-00158-00141+00193+00367-00338-00300+ 82CBOVIX VIX OOPC 20210519 001800000363+00542-00519-00453+00525+00485-00337+09355+006668720011792+ 81CBOVIX VIX OOPP 20210519 001800000025-00019+00011-00025+00042-00010+00000-00029+00066- 82CBOVIX VIX OOPP 20210519 001800000004-00008+00031+00096-00024-00010+00158-00638-006668720000350+ 81CBOVIX VIX OOPC 20210519 001900000031-00026+00196-00148-00129+00195+00365-00324-00283+ 82CBOVIX VIX OOPC 20210519 001900000358+00537-00503-00429+00513+00479-00315+09096+006902240010993+ 81CBOVIX VIX OOPP 20210519 001900000031-00026+00012-00036+00054-00012+00002+00042+00083- 82CBOVIX VIX OOPP 20210519 001900000008-00013+00046+00120-00037-00015+00179-00897-006902240000550+ 81CBOVIX VIX OOPC 20210519 002000000037-00034+00197-00134-00117+00197+00361-00307-00265+ 82CBOVIX VIX OOPC 20210519 002000000352+00529-00483-00404+00497+00472-00296+08778+007258830010294+ 81CBOVIX VIX OOPP 20210519 002000000037-00034+00014-00049+00066-00014+00005+00059+00102- 82CBOVIX VIX OOPP 20210519 002000000015-00020+00067+00146-00053-00023+00199-01215-007258830000850+ 81CBOVIX VIX OOPC 20210519 002100000042-00040+00197-00123-00107+00197+00357-00291-00248+ 82CBOVIX VIX OOPC 20210519 002100000345+00522-00464-00381+00481+00464-00276+08483+007417080009594+ 81CBOVIX VIX OOPP 20210519 002100000042-00040+00014-00060+00076-00014+00009+00075+00118- 82CBOVIX VIX OOPP 20210519 002100000022-00028+00086+00169-00068-00031+00218-01510-007417080001150+ 81CBOVIX VIX OOPC 20210519 002200000047-00047+00197-00111-00096+00196+00353-00274-00232+ 82CBOVIX VIX OOPC 20210519 002200000336+00513-00443-00358+00464+00455-00259+08164+007625550008970+ 81CBOVIX VIX OOPP 20210519 002200000047-00047+00014-00072+00087-00013+00014+00092+00134- 82CBOVIX VIX OOPP 20210519 002200000030-00037+00107+00191-00085-00040+00236-01829-007625550001525+ 81CBOVIX VIX OOPC 20210519 002300000051-00052+00196-00099-00087+00195+00347-00257-00217+ 82CBOVIX VIX OOPC 20210519 002300000327+00503-00421-00337+00447+00445-00243+07844+007819540008396+ 81CBOVIX VIX OOPP 20210519 002300000051-00052+00013-00084+00096-00012+00019+00109+00150- 82CBOVIX VIX OOPP 20210519 002300000039-00046+00129+00213-00103-00049+00252-02149-007819540001950+ 81CBOVIX VIX OOPC 20210519 002400000055-00057+00195-00088-00078+00193+00341-00240-00202+ 82CBOVIX VIX OOPC 20210519 002400000317+00493-00398-00317+00429+00435-00228+07521+008056580007896+ 81CBOVIX VIX OOPP 20210519 002400000055-00057+00012-00096+00105-00009+00025+00126+00164- 82CBOVIX VIX OOPP 20210519 002400000049-00057+00151+00233-00120-00060+00266-02472-008056580002450+ 81CBOVIX VIX OOPC 20210519 002500000058-00061+00193-00077-00070+00190+00335-00223-00189+ 82CBOVIX VIX OOPC 20210519 002500000307+00482-00377-00298+00412+00424-00215+07209+008289060007447+ 81CBOVIX VIX OOPP 20210519 002500000058-00061+00010-00106+00114-00007+00032+00143+00178- 82CBOVIX VIX OOPP 20210519 002500000059-00068+00173+00252-00137-00071+00279-02784-008289060003000+ 81CBOVIX VIX OOPC 20210519 002600000061-00064+00191-00068-00062+00187+00328-00208-00176+ 82CBOVIX VIX OOPC 20210519 002600000297+00471-00356-00281+00396+00413-00203+06911+008437700006997+ 81CBOVIX VIX OOPP 20210519 002600000061-00064+00008-00116+00121-00003+00038+00158+00190- 82CBOVIX VIX OOPP 20210519 002600000069-00079+00193+00269-00154-00082+00292-03082-008437700003550+ 81CBOVIX VIX OOPC 20210519 002700000063-00067+00188-00059-00055+00183+00321-00194-00165+ 82CBOVIX VIX OOPC 20210519 002700000288+00460-00337-00264+00380+00402-00191+06624+008603220006598+ 81CBOVIX VIX OOPP 20210519 002700000063-00067+00005-00124+00128-00000-00045+00173+00202- 82CBOVIX VIX OOPP 20210519 002700000079-00090+00213+00285-00170-00093+00303-03369-008603220004150+ 81CBOVIX VIX OOPC 20210519 002800000064-00069+00186-00051-00049+00179+00314-00180-00154+ 82CBOVIX VIX OOPC 20210519 002800000278+00449-00318-00250+00364+00391-00181+06350+008789260006249+ 81CBOVIX VIX OOPP 20210519 002800000064-00069+00003-00132+00134-00004-00052+00186+00212- 82CBOVIX VIX OOPP 20210519 002800000088-00101+00232+00300-00185-00104+00314-03642-008789260004800+ 81CBOVIX VIX OOPC 20210519 002900000066-00071+00183-00044-00044+00175+00307-00168-00144+ 82CBOVIX VIX OOPC 20210519 002900000268+00438-00300-00236+00350+00380-00171+06087+008919420005899+ 81CBOVIX VIX OOPP 20210519 002900000066-00071+00000+00139+00140-00008-00059+00199+00222- 82CBOVIX VIX OOPP 20210519 002900000098-00111+00250+00314-00200-00114+00323-03905-008919420005450+ 81CBOVIX VIX OOPC 20210519 003000000067-00072+00180-00037-00039+00171+00300-00156-00135+ 82CBOVIX VIX OOPC 20210519 003000000259+00427-00283-00223+00336+00370-00163+05840+009080610005600+ 81CBOVIX VIX OOPP 20210519 003000000067-00072+00003+00146+00145-00012-00066+00210+00231- 82CBOVIX VIX OOPP 20210519 003000000107-00122+00266+00327-00214-00125+00332-04152-009080610006150+ 81CBOVIX VIX OOPC 20210519 003250000068-00073+00172-00024-00028+00161+00283-00131-00116+ 82CBOVIX VIX OOPC 20210519 003250000238+00401-00246-00195+00304+00344-00144+05281+009453080004950+ 81CBOVIX VIX OOPP 20210519 003250000068-00073+00011+00159+00155-00022-00083+00236+00250- 82CBOVIX VIX OOPP 20210519 003250000128-00148+00304+00354-00245-00151+00351-04712-009453080007999+ 81CBOVIX VIX OOPC 20210519 003500000068-00073+00164-00014-00020+00151+00267-00110-00100+ 82CBOVIX VIX OOPC 20210519 003500000219+00377-00215-00172+00277+00320-00128+04791+009766180004400+ 81CBOVIX VIX OOPP 20210519 003500000068-00073+00019+00169+00163-00032-00099+00256+00266- 82CBOVIX VIX OOPP 20210519 003500000148-00173+00335+00378-00273-00175+00367-05202-009766180009947+ 81CBOVIX VIX OOPC 20210519 003750000068-00072+00156-00006-00013+00141+00252-00092-00087+ 82CBOVIX VIX OOPC 20210519 003750000201+00354-00187-00152+00251+00298-00113+04347+009986880003900+ 81CBOVIX VIX OOPP 20210519 003750000068-00072+00027+00177+00170-00042-00115+00274+00280- 82CBOVIX VIX OOPP 20210519 003750000166-00196+00362+00398-00299-00197+00381-05646-009986880011945+ 81CBOVIX VIX OOPC 20210519 004000000066-00070+00148-00000+00008+00132+00237-00078-00076+ 82CBOVIX VIX OOPC 20210519 004000000185+00333-00165-00135+00229+00277-00102+03966+010225760003500+ 81CBOVIX VIX OOPP 20210519 004000000066-00070+00035+00183+00175-00052-00129+00288+00291- 82CBOVIX VIX OOPP 20210519 004000000182-00217+00385+00415-00321-00217+00393-06026-010225760014044+ 81CBOVIX VIX OOPC 20210519 004250000065-00068+00141-00005+00004+00123+00224-00066-00066+ 82CBOVIX VIX OOPC 20210519 004250000170+00313-00145-00121+00210+00259-00092+03627+010430140003150+ 81CBOVIX VIX OOPP 20210519 004250000065-00068+00042+00188+00179-00060-00143+00300+00300- 82CBOVIX VIX OOPP 20210519 004250000196-00237+00405+00429-00340-00236+00403-06366-010430140016192+ 81CBOVIX VIX OOPC 20210519 004500000063-00065+00134-00008+00001+00115+00211-00056-00058+ 82CBOVIX VIX OOPC 20210519 004500000157+00294-00128-00108+00192+00242-00083+03328+010620040002850+ 81CBOVIX VIX OOPP 20210519 004500000063-00065+00049+00192+00182-00068-00155+00310+00308- 82CBOVIX VIX OOPP 20210519 004500000209-00255+00422+00441-00357-00253+00412-06665-010620040018391+ 81CBOVIX VIX OOPC 20210519 004750000061-00063+00127-00011+00002-00107+00199-00048-00051+ 82CBOVIX VIX OOPC 20210519 004750000145+00277-00113-00097+00176+00226-00075+03053+010769050002575+ 81CBOVIX VIX OOPP 20210519 004750000061-00063+00056+00194+00185-00076-00167+00319+00315- 82CBOVIX VIX OOPP 20210519 004750000221-00272+00436+00452-00373-00269+00420-06939-010769050020614+ 81CBOVIX VIX OOPC 20210519 005000000059-00060+00121-00013+00004-00101+00188-00041-00045+ 82CBOVIX VIX OOPC 20210519 005000000135+00262-00101-00088+00163+00211-00069+02818+010933950002350+ 81CBOVIX VIX OOPP 20210519 005000000059-00060+00062+00196+00187-00083-00178+00326+00321- 82CBOVIX VIX OOPP 20210519 005000000232-00288+00449+00462-00387-00283+00426-07175-010933950022887+ 81CBOVIX VIX OOPC 20210519 005500000055-00055+00109-00016+00007-00088+00168-00029-00035+ 82CBOVIX VIX OOPC 20210519 005500000116+00233-00080-00072+00138+00185-00057+02399+011174520001950+ 81CBOVIX VIX OOPP 20210519 005500000055-00055+00074+00199+00190-00095-00198+00337+00331- 82CBOVIX VIX OOPP 20210519 005500000251-00317+00470+00478-00411-00309+00438-07594-011174520027484+ 81CBOVIX VIX OOPC 20210519 006000000051-00050+00098-00017+00009-00077+00151-00021-00028+ 82CBOVIX VIX OOPC 20210519 006000000100+00209-00064-00060+00119+00164-00048+02069+011412870001650+ 81CBOVIX VIX OOPP 20210519 006000000051-00050+00085+00200+00192-00106-00215+00345+00338- 82CBOVIX VIX OOPP 20210519 006000000266-00341+00485+00490-00431-00331+00446-07924-011412870032181+ 81CBOVIX VIX OOPC 20210519 006500000047-00045+00089-00017+00010-00068+00136-00015-00022+ 82CBOVIX VIX OOPC 20210519 006500000087+00187-00052-00050+00103+00145-00041+01790+011598620001400+ 81CBOVIX VIX OOPP 20210519 006500000047-00045+00094+00200+00193-00115-00231+00351+00344- 82CBOVIX VIX OOPP 20210519 006500000279-00362+00498+00500-00447-00349+00454-08203-011598620036928+ 81CBOVIX VIX OOPC 20210519 007000000044-00041+00081-00017+00011-00060+00123-00011-00018+ 82CBOVIX VIX OOPC 20210519 007000000077+00169-00042-00042+00089+00129-00035+01561+011768600001200+ 81CBOVIX VIX OOPP 20210519 007000000044-00041+00102+00200+00194-00123-00244+00356+00349- 82CBOVIX VIX OOPP 20210519 007000000290-00381+00507+00507-00460-00365+00459-08432-011768600041725+ 81CBOVIX VIX OOPC 20210519 007500000040-00037+00073-00017+00011-00053+00111-00007-00014+ 82CBOVIX VIX OOPC 20210519 007500000067+00152-00035-00036+00078+00115-00030+01364+011905340001031+ 81CBOVIX VIX OOPP 20210519 007500000040-00037+00110+00200+00194-00130-00256+00359+00352- 82CBOVIX VIX OOPP 20210519 007500000299-00397+00515+00514-00472-00379+00464-08629-011905340046552+ 81CBOVIX VIX OOPC 20210519 008000000037-00033+00067-00016+00011-00048+00100-00005-00012+ 82CBOVIX VIX OOPC 20210519 008000000059+00138-00028-00031+00068+00103-00026+01199+012032540000893+ 81CBOVIX VIX OOPP 20210519 008000000037-00033+00116+00199+00194-00136-00266+00362+00355- 82CBOVIX VIX OOPP 20210519 008000000307-00412+00521+00519-00481-00391+00468-08794-012032540051411+ 81CBOVIX VIX OOPC 20210519 008500000034-00030+00060-00015+00011-00042+00090-00002-00009+ 82CBOVIX VIX OOPC 20210519 008500000051+00124-00023-00026+00059+00092-00022+01037+012069470000755+ 81CBOVIX VIX OOPP 20210519 008500000034-00030+00123+00198+00194-00142-00276+00364+00357- 82CBOVIX VIX OOPP 20210519 008500000315-00426+00527+00524-00491-00403+00472-08956-012069470056270+ 81CBOVIX VIX OOPC 20210519 009000000031-00027+00054-00014+00010-00037+00081-00001-00007+ 82CBOVIX VIX OOPC 20210519 009000000045+00112-00019-00022+00051+00082-00019+00908+012137340000650+ 81CBOVIX VIX OOPP 20210519 009000000031-00027+00129+00197+00194-00146-00285+00365+00359- 82CBOVIX VIX OOPP 20210519 009000000322-00438+00531+00528-00498-00413+00476-09084-012137340061162+ 81CBOVIX VIX OOPC 20210519 009500000029-00024+00050-00013+00010-00033+00075-00000+00006+ 82CBOVIX VIX OOPC 20210519 009500000040+00102-00016-00019+00046+00074-00017+00812+012250380000575+ 81CBOVIX VIX OOPP 20210519 009500000029-00024+00133+00196+00193-00150-00292+00366+00361- 82CBOVIX VIX OOPP 20210519 009500000326-00448+00534+00531-00504-00420+00478-09181-012250380066084+ 81CBOVIX VIX OOPC 20210519 010000000026-00022+00046-00012+00010-00029+00068-00001+00004+ 82CBOVIX VIX OOPC 20210519 010000000035+00093-00013-00016+00040+00067-00015+00717+012305540000500+ 81CBOVIX VIX OOPP 20210519 010000000026-00022+00138+00196+00193-00154-00299+00367+00362- 82CBOVIX VIX OOPP 20210519 010000000331-00457+00537+00533-00510-00428+00480-09276-012305540071006+ 81CBOVIX VIX OOPC 20210519 011000000023-00018+00039-00011+00009-00024+00057-00002+00003+ 82CBOVIX VIX OOPC 20210519 011000000029+00079-00009-00013+00032+00056-00012+00583+012496460000400+ 81CBOVIX VIX OOPP 20210519 011000000023-00018+00144+00194+00192-00159-00309+00368+00364- 82CBOVIX VIX OOPP 20210519 011000000338-00471+00541+00537-00517-00439+00483-09410-012496460080899+ 81CBOVIX VIX OOPC 20210519 012000000019-00015+00032-00009+00008-00019+00047-00002+00002+ 82CBOVIX VIX OOPC 20210519 012000000022+00064-00006-00009+00025+00045-00009+00452+012507370000300+ 81CBOVIX VIX OOPP 20210519 012000000019-00015+00151+00192+00191-00164-00319+00369+00365- 82CBOVIX VIX OOPP 20210519 012000000344-00485+00544+00541-00525-00450+00486-09541-012507370090793+ 81CBOVIX VIX OOPC 20210519 013000000017-00013+00028-00008+00007-00016+00041-00002+00001+ 82CBOVIX VIX OOPC 20210519 013000000019+00056-00004-00007+00021+00038-00007+00380+012687440000250+ 81CBOVIX VIX OOPP 20210519 013000000017-00012+00155+00191+00190-00167-00325+00369+00366- 82CBOVIX VIX OOPP 20210519 013000000348-00494+00545+00542-00529-00456+00487-09613-012687440100737+ 81CBOVIX VIX OOPC 20210519 014000000014-00010+00024-00007+00006-00013+00035-00002+00000+ 82CBOVIX VIX OOPC 20210519 014000000015+00048-00003-00006+00017+00032-00006+00310+012756890000200+ 81CBOVIX VIX OOPP 20210519 014000000014-00010+00159+00190+00190-00170-00332+00369+00366- 82CBOVIX VIX OOPP 20210519 014000000351-00502+00547+00544-00533-00462+00489-09683-012756890110680+ 81CBOVIX VIX OOPC 20210519 015000000012-00008+00019-00006+00005-00010+00028-00002+00000- 82CBOVIX VIX OOPC 20210519 015000000012+00039-00002-00004+00013+00026-00004+00240+012696130000150+ 81CBOVIX VIX OOPP 20210519 015000000012-00008+00164+00189+00189-00173-00338+00369+00367- 82CBOVIX VIX OOPP 20210519 015000000355-00511+00548+00546-00537-00469+00490-09753-012696130120624+ 81CBOVIX VIX OOPC 20210616 001000000001-00000+00161-00160-00158+00160+00320-00319-00317+ 82CBOVIX VIX OOPC 20210616 001000000320+00480-00479-00475+00480+00432-00421+09981+006031520019069+ 81CBOVIX VIX OOPP 20210616 001000000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20210616 001000000000+00000-00000+00005-00000+00000+00010-00011-006031520000004+ 81CBOVIX VIX OOPC 20210616 001100000002-00001+00161-00159-00156+00161+00320-00319-00314+ 82CBOVIX VIX OOPC 20210616 001100000320+00480-00479-00471+00480+00431-00414+09966+006031520018075+ 81CBOVIX VIX OOPP 20210616 001100000002-00001+00001-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20210616 001100000000+00000-00001+00008-00000+00000+00017-00025-006031520000009+ 81CBOVIX VIX OOPC 20210616 001200000004-00002+00162-00158-00154+00161+00321-00318-00310+ 82CBOVIX VIX OOPC 20210616 001200000321+00480-00478-00466+00480+00431-00405+09940+006031520017087+ 81CBOVIX VIX OOPP 20210616 001200000004-00002+00002-00002+00006-00001+00001-00002+00009- 82CBOVIX VIX OOPP 20210616 001200000001+00000-00002+00014-00000-00001+00026-00051-006031520000020+ 81CBOVIX VIX OOPC 20210616 001300000006-00003+00163-00157-00150+00162+00321-00316-00305+ 82CBOVIX VIX OOPC 20210616 001300000321+00480-00476-00458+00479+00431-00394+09898+006031520016106+ 81CBOVIX VIX OOPP 20210616 001300000006-00003+00004-00003+00010-00002+00002-00004+00015- 82CBOVIX VIX OOPP 20210616 001300000001+00000-00004+00021-00001-00001+00038-00093-006031520000039+ 81CBOVIX VIX OOPC 20210616 001400000009-00005+00165-00154-00146+00164+00322-00314-00298+ 82CBOVIX VIX OOPC 20210616 001400000322+00480-00473-00449+00478+00430-00380+09834+006031520015137+ 81CBOVIX VIX OOPP 20210616 001400000009-00005+00005-00006+00014-00004+00002-00006+00021- 82CBOVIX VIX OOPP 20210616 001400000002+00000-00006+00031-00002-00002+00051-00157-006031520000069+ 81CBOVIX VIX OOPC 20210616 001500000012-00008+00167-00151-00140+00165+00322-00310-00291+ 82CBOVIX VIX OOPC 20210616 001500000322+00479-00470-00438+00476+00429-00365+09754+005971810014178+ 81CBOVIX VIX OOPP 20210616 001500000012-00008+00007-00009+00020-00005+00003-00010+00029- 82CBOVIX VIX OOPP 20210616 001500000002+00000+00010+00042-00003-00003+00066-00237-005971810000109+ 81CBOVIX VIX OOPC 20210616 001600000018-00012+00169-00145-00132+00168+00323-00303-00278+ 82CBOVIX VIX OOPC 20210616 001600000322+00478-00462-00421+00472+00426-00347+09603+006156570013270+ 81CBOVIX VIX OOPP 20210616 001600000018-00012+00009-00015+00028-00008+00003-00017+00041- 82CBOVIX VIX OOPP 20210616 001600000002+00002+00018+00058-00007-00006+00085-00389-006156570000200+ 81CBOVIX VIX OOPC 20210616 001700000024-00018+00172-00136-00122+00171+00323-00293-00264+ 82CBOVIX VIX OOPC 20210616 001700000321+00475-00450-00401+00466+00422-00328+09392+006416390012421+ 81CBOVIX VIX OOPP 20210616 001700000024-00018+00012-00024+00038-00011+00003-00027+00056- 82CBOVIX VIX OOPP 20210616 001700000001+00004+00029+00078-00014-00010+00104-00600-006416390000350+ 81CBOVIX VIX OOPC 20210616 001800000029-00024+00174-00128-00113+00173+00322-00283-00251+ 82CBOVIX VIX OOPC 20210616 001800000319+00472-00439-00384+00459+00418-00310+09190+006457880011571+ 81CBOVIX VIX OOPP 20210616 001800000029-00024+00014-00031+00047-00013+00002-00037+00069- 82CBOVIX VIX OOPP 20210616 001800000001-00007+00041+00096-00021-00013+00122-00802-006457880000500+ 81CBOVIX VIX OOPC 20210616 001900000035-00031+00176-00118-00103+00176+00320-00269-00235+ 82CBOVIX VIX OOPC 20210616 001900000315+00468-00423-00362+00448+00412-00292+08914+006688900010822+ 81CBOVIX VIX OOPP 20210616 001900000035-00031+00016-00042+00057-00016+00001-00051+00084- 82CBOVIX VIX OOPP 20210616 001900000004-00012+00057+00117-00031-00020+00140-01078-006688900000750+ 81CBOVIX VIX OOPC 20210616 002000000040-00038+00177-00106-00093+00177+00318-00254-00220+ 82CBOVIX VIX OOPC 20210616 002000000311+00462-00405-00342+00437+00405-00275+08622+006887120010123+ 81CBOVIX VIX OOPP 20210616 002000000040-00038+00017-00053+00067-00017+00002+00066+00099- 82CBOVIX VIX OOPP 20210616 002000000009-00018+00075+00138-00043-00027+00157-01369-006887120001050+ 81CBOVIX VIX OOPC 20210616 002100000045-00044+00178-00095-00083+00178+00315-00239-00206+ 82CBOVIX VIX OOPC 20210616 002100000305+00455-00386-00322+00424+00397-00258+08320+007065120009474+ 81CBOVIX VIX OOPP 20210616 002100000045-00044+00018-00064+00077-00018+00005+00081+00114- 82CBOVIX VIX OOPP 20210616 002100000015-00024+00094+00158-00055-00034+00173-01671-007065120001400+ 81CBOVIX VIX OOPC 20210616 002200000050-00050+00178-00084-00074+00178+00311-00223-00192+ 82CBOVIX VIX OOPC 20210616 002200000298+00448-00366-00303+00411+00388-00243+08005+007281850008899+ 81CBOVIX VIX OOPP 20210616 002200000050-00050+00018-00076+00086-00018+00009+00097+00128- 82CBOVIX VIX OOPP 20210616 002200000021-00032+00114+00177-00069-00043+00188-01987-007281850001825+ 81CBOVIX VIX OOPC 20210616 002300000053-00055+00178-00074-00066+00177+00307-00208-00179+ 82CBOVIX VIX OOPC 20210616 002300000291+00440-00347-00285+00397+00379-00229+07699+007440030008350+ 81CBOVIX VIX OOPP 20210616 002300000053-00055+00018-00086+00094-00017+00013+00112+00141- 82CBOVIX VIX OOPP 20210616 002300000029-00040+00133+00195-00083-00052+00203-02293-007440030002275+ 81CBOVIX VIX OOPC 20210616 002400000057-00059+00177-00064-00058+00175+00302-00194-00166+ 82CBOVIX VIX OOPC 20210616 002400000284+00431-00328-00268+00383+00370-00216+07396+007600440007851+ 81CBOVIX VIX OOPP 20210616 002400000057-00059+00017-00095+00102-00015+00018+00126+00153- 82CBOVIX VIX OOPP 20210616 002400000036-00049+00152+00212-00097-00062+00216-02596-007600440002775+ 81CBOVIX VIX OOPC 20210616 002500000060-00062+00176-00056-00051+00173+00297-00180-00155+ 82CBOVIX VIX OOPC 20210616 002500000276+00422-00310-00252+00369+00360-00204+07101+007726980007377+ 81CBOVIX VIX OOPP 20210616 002500000060-00062+00016-00104+00109-00013+00023+00140+00165- 82CBOVIX VIX OOPP 20210616 002500000044-00057+00170+00228-00110-00071+00228-02890-007726980003300+ 81CBOVIX VIX OOPC 20210616 002600000062-00065+00174-00047-00044+00171+00291-00167-00144+ 82CBOVIX VIX OOPC 20210616 002600000268+00413-00292-00237+00356+00351-00193+06815+007907290006977+ 81CBOVIX VIX OOPP 20210616 002600000062-00065+00014-00113+00116-00011+00028+00153+00175- 82CBOVIX VIX OOPP 20210616 002600000052-00066+00188+00242-00124-00081+00239-03177-007907290003900+ 81CBOVIX VIX OOPC 20210616 002700000064-00068+00172-00040-00039+00168+00286-00154-00135+ 82CBOVIX VIX OOPC 20210616 002700000260+00404-00275-00224+00343+00341-00183+06540+008044290006590+ 81CBOVIX VIX OOPP 20210616 002700000064-00068+00012-00120+00121-00008+00034+00165+00185- 82CBOVIX VIX OOPP 20210616 002700000060-00076+00205+00256-00137-00091+00249-03451-008044290004511+ 81CBOVIX VIX OOPC 20210616 002800000065-00070+00170-00033-00033+00165+00280-00143-00126+ 82CBOVIX VIX OOPC 20210616 002800000252+00395-00259-00211+00330+00331-00173+06280+008215910006260+ 81CBOVIX VIX OOPP 20210616 002800000065-00070+00010-00127+00127-00005+00040+00177+00194- 82CBOVIX VIX OOPP 20210616 002800000068-00085+00221+00268-00149-00101+00258-03711-008215910005181+ 81CBOVIX VIX OOPC 20210616 002900000067-00071+00168-00027-00029+00162+00274-00132-00118+ 82CBOVIX VIX OOPC 20210616 002900000244+00386-00244-00200+00318+00322-00165+06031+008339910005931+ 81CBOVIX VIX OOPP 20210616 002900000067-00071+00008-00133+00131-00002+00045+00187+00202- 82CBOVIX VIX OOPP 20210616 002900000076-00094+00236+00280-00162-00110+00267-03961-008339910005851+ 81CBOVIX VIX OOPC 20210616 003000000068-00072+00165-00022-00024+00158+00269-00123-00110+ 82CBOVIX VIX OOPC 20210616 003000000236+00377-00230-00188+00306+00312-00156+05787+008422780005601+ 81CBOVIX VIX OOPP 20210616 003000000068-00072+00006-00138+00136-00002-00051+00197+00210- 82CBOVIX VIX OOPP 20210616 003000000083-00103+00250+00291-00174-00119+00276-04204-008422780006521+ 81CBOVIX VIX OOPC 20210616 003250000069-00073+00159-00011-00015+00150+00255-00102-00094+ 82CBOVIX VIX OOPC 20210616 003250000219+00355-00199-00165+00280+00290-00139+05259+008789480005000+ 81CBOVIX VIX OOPP 20210616 003250000069-00073+00001+00149+00144-00010-00065+00218+00226- 82CBOVIX VIX OOPP 20210616 003250000101-00124+00281+00314-00200-00141+00292-04733-008789480008418+ 81CBOVIX VIX OOPC 20210616 003500000069-00073+00152-00002-00008+00141+00241-00084-00079+ 82CBOVIX VIX OOPC 20210616 003500000201+00334-00172-00144+00255+00270-00123+04765+008973990004400+ 81CBOVIX VIX OOPP 20210616 003500000069-00073+00008+00158+00152-00019-00079+00236+00240- 82CBOVIX VIX OOPP 20210616 003500000118-00145+00308+00335-00225-00162+00309-05226-008973990010316+ 81CBOVIX VIX OOPC 20210616 003750000069-00072+00145-00005+00002+00132+00227-00069-00068+ 82CBOVIX VIX OOPC 20210616 003750000186+00314-00149-00127+00232+00251-00109+04328+009151230003900+ 81CBOVIX VIX OOPP 20210616 003750000069-00072+00015+00165+00157-00028-00093+00251+00252- 82CBOVIX VIX OOPP 20210616 003750000134-00166+00331+00353-00248-00181+00322-05663-009151230012314+ 81CBOVIX VIX OOPC 20210616 004000000067-00070+00138-00010+00002-00124+00215-00057-00058+ 82CBOVIX VIX OOPC 20210616 004000000172+00296-00130-00112+00213+00233-00098+03956+009355330003504+ 81CBOVIX VIX OOPP 20210616 004000000067-00070+00021+00169+00162-00036-00105+00263+00262- 82CBOVIX VIX OOPP 20210616 004000000148-00184+00350+00367-00267-00199+00333-06036-009355330014416+ 81CBOVIX VIX OOPC 20210616 004250000066-00068+00132-00013+00005-00117+00203-00048-00051+ 82CBOVIX VIX OOPC 20210616 004250000160+00280-00114-00101+00196+00218-00090+03641+009580600003191+ 81CBOVIX VIX OOPP 20210616 004250000066-00068+00028+00173+00165-00043-00116+00272+00269- 82CBOVIX VIX OOPP 20210616 004250000160-00200+00365+00379-00283-00214+00342-06350-009580600016601+ 81CBOVIX VIX OOPC 20210616 004500000064-00065+00126-00016+00008-00109+00192-00039-00044+ 82CBOVIX VIX OOPC 20210616 004500000148+00264-00100-00090+00181+00203-00081+03340+009721980002878+ 81CBOVIX VIX OOPP 20210616 004500000064-00065+00034+00176+00168-00051-00127+00280+00276- 82CBOVIX VIX OOPP 20210616 004500000172-00216+00379+00390-00299-00229+00351-06652-009721980018786+ 81CBOVIX VIX OOPC 20210616 004750000062-00063+00120-00018+00010-00102+00182-00032-00038+ 82CBOVIX VIX OOPC 20210616 004750000137+00248-00088-00080+00166+00189-00073+03066+009842280002600+ 81CBOVIX VIX OOPP 20210616 004750000062-00063+00040+00178+00170-00058-00138+00287+00282- 82CBOVIX VIX OOPP 20210616 004750000183-00231+00392+00399-00314-00242+00358-06925-009842280021006+ 81CBOVIX VIX OOPC 20210616 005000000060-00060+00114-00019+00011-00096+00172-00027-00033+ 82CBOVIX VIX OOPC 20210616 005000000127+00235-00078-00072+00154+00177-00067+02834+009983590002375+ 81CBOVIX VIX OOPP 20210616 005000000060-00060+00046+00179+00171-00064-00148+00293+00287- 82CBOVIX VIX OOPP 20210616 005000000193-00245+00402+00407-00326-00254+00365-07158-009983590023279+ 81CBOVIX VIX OOPC 20210616 005500000056-00055+00104-00021+00013-00085+00155-00018-00025+ 82CBOVIX VIX OOPC 20210616 005500000111+00211-00061-00059+00132+00156-00057+02437+010233770002000+ 81CBOVIX VIX OOPP 20210616 005500000056-00055+00056+00181+00173-00075-00165+00302+00295- 82CBOVIX VIX OOPP 20210616 005500000209-00269+00418+00420-00347-00276+00375-07555-010233770027900+ 81CBOVIX VIX OOPC 20210616 006000000052-00050+00094-00021+00015-00075+00140-00012-00019+ 82CBOVIX VIX OOPC 20210616 006000000097+00190-00049-00049+00115+00138-00048+02111+010444650001700+ 81CBOVIX VIX OOPP 20210616 006000000052-00050+00066+00181+00174-00085-00180+00308+00300- 82CBOVIX VIX OOPP 20210616 006000000223-00290+00431+00430-00365-00294+00383-07881-010444650032596+ 81CBOVIX VIX OOPC 20210616 006500000049-00046+00086-00021+00015-00067+00126-00007-00015+ 82CBOVIX VIX OOPC 20210616 006500000085+00171-00039-00041+00100+00122-00041+01835+010611230001450+ 81CBOVIX VIX OOPP 20210616 006500000049-00046+00074+00181+00175-00093-00193+00313+00305- 82CBOVIX VIX OOPP 20210616 006500000235-00309+00441+00439-00380-00309+00390-08157-010611230037343+ 81CBOVIX VIX OOPC 20210616 007000000045-00041+00078-00020+00015-00060+00115-00004-00011+ 82CBOVIX VIX OOPC 20210616 007000000075+00155-00031-00034+00088+00109-00036+01608+010765940001250+ 81CBOVIX VIX OOPP 20210616 007000000045-00041+00082+00180+00175-00100-00205+00316+00309- 82CBOVIX VIX OOPP 20210616 007000000245-00325+00448+00445-00392-00322+00396-08384-010765940042139+ 81CBOVIX VIX OOPC 20210616 007500000042-00038+00071-00019+00015-00053+00104-00001-00008+ 82CBOVIX VIX OOPC 20210616 007500000066+00140-00025-00029+00077+00097-00031+01407+010878360001075+ 81CBOVIX VIX OOPP 20210616 007500000042-00038+00089+00179+00175-00107-00216+00318+00311- 82CBOVIX VIX OOPP 20210616 007500000254-00340+00455+00451-00403-00334+00401-08584-010878360046960+ 81CBOVIX VIX OOPC 20210616 008000000038-00034+00065-00018+00015-00047+00094-00001+00006+ 82CBOVIX VIX OOPC 20210616 008000000058+00127-00020-00024+00067+00087-00026+01233+010964890000925+ 81CBOVIX VIX OOPP 20210616 008000000038-00034+00095+00178+00175-00113-00225+00320+00314- 82CBOVIX VIX OOPP 20210616 008000000262-00353+00460+00455-00413-00345+00405-08758-010964890051806+ 81CBOVIX VIX OOPC 20210616 008500000035-00031+00059-00017+00014-00042+00086-00002+00004+ 82CBOVIX VIX OOPC 20210616 008500000051+00115-00016-00020+00059+00078-00023+01085+011041940000800+ 81CBOVIX VIX OOPP 20210616 008500000035-00031+00101+00177+00174-00118-00234+00322+00315- 82CBOVIX VIX OOPP 20210616 008500000269-00365+00464+00459-00421-00354+00409-08907-011041940056677+ 81CBOVIX VIX OOPC 20210616 009000000033-00028+00054-00016+00014-00037+00078-00003+00003+ 82CBOVIX VIX OOPC 20210616 009000000046+00105-00013-00017+00052+00070-00020+00962+011126960000700+ 81CBOVIX VIX OOPP 20210616 009000000033-00028+00106+00176+00173-00122-00242+00322+00317- 82CBOVIX VIX OOPP 20210616 009000000274-00375+00467+00462-00428-00362+00412-09029-011126960061573+ 81CBOVIX VIX OOPC 20210616 009500000030-00025+00049-00015+00013-00033+00071-00003+00002+ 82CBOVIX VIX OOPC 20210616 009500000040+00095-00010-00015+00046+00063-00017+00847+011170740000606+ 81CBOVIX VIX OOPP 20210616 009500000030-00025+00111+00175+00173-00127-00249+00323+00318- 82CBOVIX VIX OOPP 20210616 009500000280-00385+00469+00465-00434-00369+00414-09144-011170740066475+ 81CBOVIX VIX OOPC 20210616 010000000028-00023+00045-00014+00012-00030+00065-00004+00001+ 82CBOVIX VIX OOPC 20210616 010000000036+00087-00008-00013+00041+00057-00016+00761+011259890000539+ 81CBOVIX VIX OOPP 20210616 010000000028-00023+00114+00174+00172-00130-00254+00323+00319- 82CBOVIX VIX OOPP 20210616 010000000284-00392+00471+00467-00439-00375+00416-09230-011259890071405+ 81CBOVIX VIX OOPC 20210616 011000000023-00018+00038-00012+00011-00024+00054-00004+00000- 82CBOVIX VIX OOPC 20210616 011000000028+00072-00005-00009+00032+00046-00012+00592+011297000000406+ 81CBOVIX VIX OOPP 20210616 011000000023-00018+00122+00172+00171-00136-00266+00324+00320- 82CBOVIX VIX OOPP 20210616 011000000292-00408+00475+00471-00448-00386+00420-09399-011297000081264+ 81CBOVIX VIX OOPC 20210616 012000000019-00015+00031-00010+00009-00018+00044-00004+00001- 82CBOVIX VIX OOPC 20210616 012000000022+00058-00003-00006+00024+00037-00009+00454+011274490000300+ 81CBOVIX VIX OOPP 20210616 012000000019-00015+00129+00170+00169-00141-00276+00324+00321- 82CBOVIX VIX OOPP 20210616 012000000298-00421+00477+00473-00456-00395+00423-09537-011274490091150+ 81CBOVIX VIX OOPC 20210616 013000000017-00012+00027-00009+00008-00016+00038-00004+00001- 82CBOVIX VIX OOPC 20210616 013000000018+00051-00002-00005+00020+00031-00007+00382+011432270000250+ 81CBOVIX VIX OOPP 20210616 013000000017-00012+00133+00168+00168-00144-00282+00324+00321- 82CBOVIX VIX OOPP 20210616 013000000302-00429+00478+00475-00459-00400+00424-09609-011432270101092+ 81CBOVIX VIX OOPC 20210616 014000000015-00010+00023-00007+00007-00013+00032-00004+00001- 82CBOVIX VIX OOPC 20210616 014000000015+00043-00001-00004+00016+00026-00006+00312+011490960000200+ 81CBOVIX VIX OOPP 20210616 014000000015-00010+00137+00167+00167-00147-00287+00323+00321- 82CBOVIX VIX OOPP 20210616 014000000305-00436+00479+00476-00463-00405+00426-09679-011490960111035+ 81CBOVIX VIX OOPC 20210616 015000000012-00008+00019-00006+00006-00010+00027-00003+00001- 82CBOVIX VIX OOPC 20210616 015000000011+00035-00000-00003+00013+00021-00004+00242+011432890000150+ 81CBOVIX VIX OOPP 20210616 015000000012-00008+00141+00166+00166-00150-00293+00323+00321- 82CBOVIX VIX OOPP 20210616 015000000308-00444+00479+00477-00467-00411+00427-09750-011432890120977+ 81CBOVIX VIX OOPC 20210721 001000000002-00001+00142-00141-00139+00142+00284-00282-00280+ 82CBOVIX VIX OOPC 20210721 001000000283+00425-00424-00420+00425+00382-00375+09971+005718930018976+ 81CBOVIX VIX OOPP 20210721 001000000002-00001+00001-00001+00002-00000+00001-00001+00003- 82CBOVIX VIX OOPP 20210721 001000000000+00000-00001+00005-00000+00000+00008-00019-005718930000007+ 81CBOVIX VIX OOPC 20210721 001100000003-00001+00143-00140-00137+00143+00284-00282-00277+ 82CBOVIX VIX OOPC 20210721 001100000284+00425-00423-00416+00425+00382-00369+09950+005718930017986+ 81CBOVIX VIX OOPP 20210721 001100000003-00001+00002-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20210721 001100000001+00000-00002+00009-00000+00000+00013-00040-005718930000016+ 81CBOVIX VIX OOPC 20210721 001200000004-00002+00144-00139-00135+00143+00284-00280-00273+ 82CBOVIX VIX OOPC 20210721 001200000284+00425-00422-00411+00424+00381-00362+09915+005718930017003+ 81CBOVIX VIX OOPP 20210721 001200000004-00002+00003-00003+00007-00002+00001-00003+00010- 82CBOVIX VIX OOPP 20210721 001200000001+00000-00003+00014-00000-00001+00020-00075-005718930000032+ 81CBOVIX VIX OOPC 20210721 001300000007-00004+00145-00137-00131+00144+00285-00278-00268+ 82CBOVIX VIX OOPC 20210721 001300000285+00425-00419-00404+00424+00380-00354+09861+005718930016030+ 81CBOVIX VIX OOPP 20210721 001300000007-00004+00004-00005+00010-00003+00002-00005+00015- 82CBOVIX VIX OOPP 20210721 001300000001+00000-00005+00021-00001-00002+00029-00129-005718930000059+ 81CBOVIX VIX OOPC 20210721 001400000010-00006+00147-00134-00127+00146+00285-00275-00262+ 82CBOVIX VIX OOPC 20210721 001400000285+00424-00416-00395+00423+00379-00343+09784+005718930015072+ 81CBOVIX VIX OOPP 20210721 001400000010-00006+00006-00007+00015-00004+00002-00008+00021- 82CBOVIX VIX OOPP 20210721 001400000002+00000+00009+00030-00002-00003+00039-00206-005718930000100+ 81CBOVIX VIX OOPC 20210721 001500000013-00009+00149-00131-00122+00148+00286-00271-00255+ 82CBOVIX VIX OOPC 20210721 001500000285+00424-00412-00385+00421+00378-00332+09693+005647580014123+ 81CBOVIX VIX OOPP 20210721 001500000013-00009+00007-00011+00020-00006+00003-00012+00028- 82CBOVIX VIX OOPP 20210721 001500000002+00001+00013+00040-00004-00004+00051-00296-005647580000150+ 81CBOVIX VIX OOPC 20210721 001600000018-00014+00151-00124-00114+00150+00286-00263-00243+ 82CBOVIX VIX OOPC 20210721 001600000285+00422-00402-00369+00417+00375-00316+09512+005887780013249+ 81CBOVIX VIX OOPP 20210721 001600000018-00014+00009-00017+00028-00009+00003-00020+00040- 82CBOVIX VIX OOPP 20210721 001600000002+00003+00022+00055-00008-00007+00066-00478-005887780000275+ 81CBOVIX VIX OOPC 20210721 001700000023-00019+00153-00116-00105+00153+00285-00253-00230+ 82CBOVIX VIX OOPC 20210721 001700000284+00419-00391-00352+00411+00371-00301+09293+006105340012425+ 81CBOVIX VIX OOPP 20210721 001700000023-00019+00012-00026+00036-00011+00002-00030+00053- 82CBOVIX VIX OOPP 20210721 001700000000+00005+00034+00072-00014-00012+00081-00697-006105340000450+ 81CBOVIX VIX OOPC 20210721 001800000028-00025+00155-00108-00097+00155+00285-00242-00218+ 82CBOVIX VIX OOPC 20210721 001800000282+00416-00378-00336+00404+00366-00286+09064+006221710011626+ 81CBOVIX VIX OOPP 20210721 001800000028-00025+00013-00034+00045-00013+00001-00041+00065- 82CBOVIX VIX OOPP 20210721 001800000002-00009+00046+00089-00020-00016+00096-00926-006221710000650+ 81CBOVIX VIX OOPC 20210721 001900000032-00030+00156-00099-00088+00156+00283-00231-00206+ 82CBOVIX VIX OOPC 20210721 001900000279+00412-00365-00319+00396+00360-00271+08809+006341830010877+ 81CBOVIX VIX OOPP 20210721 001900000032-00030+00015-00042+00053-00015+00000+00052+00077- 82CBOVIX VIX OOPP 20210721 001900000005-00013+00060+00106-00029-00022+00111-01181-006341830000900+ 81CBOVIX VIX OOPC 20210721 002000000037-00036+00157-00089-00080+00157+00281-00218-00193+ 82CBOVIX VIX OOPC 20210721 002000000275+00406-00349-00301+00386+00353-00256+08523+006515420010203+ 81CBOVIX VIX OOPP 20210721 002000000037-00036+00016-00052+00062-00016+00002+00065+00090- 82CBOVIX VIX OOPP 20210721 002000000009-00018+00076+00123-00038-00029+00126-01467-006515420001225+ 81CBOVIX VIX OOPC 20210721 002100000041-00041+00158-00080-00072+00158+00278-00205-00180+ 82CBOVIX VIX OOPC 20210721 002100000270+00400-00332-00285+00376+00346-00242+08230+006675760009579+ 81CBOVIX VIX OOPP 20210721 002100000041-00041+00016-00061+00070-00016+00005+00078+00103- 82CBOVIX VIX OOPP 20210721 002100000013-00024+00093+00140-00049-00036+00140-01760-006675760001600+ 81CBOVIX VIX OOPC 20210721 002200000045-00046+00158-00071-00064+00158+00274-00192-00169+ 82CBOVIX VIX OOPC 20210721 002200000264+00394-00315-00268+00365+00338-00229+07933+006829710009005+ 81CBOVIX VIX OOPP 20210721 002200000045-00046+00016-00070+00078-00016+00009+00092+00114- 82CBOVIX VIX OOPP 20210721 002200000019-00031+00109+00156-00060-00044+00153-02057-006829710002025+ 81CBOVIX VIX OOPC 20210721 002300000048-00050+00158-00062-00057+00157+00270-00179-00157+ 82CBOVIX VIX OOPC 20210721 002300000258+00386-00299-00253+00354+00330-00217+07638+006982760008481+ 81CBOVIX VIX OOPP 20210721 002300000048-00050+00016-00079+00085-00015+00013+00104+00126- 82CBOVIX VIX OOPP 20210721 002300000025-00038+00126+00171-00071-00052+00165-02352-006982760002500+ 81CBOVIX VIX OOPC 20210721 002400000051-00053+00157-00054-00050+00155+00266-00167-00147+ 82CBOVIX VIX OOPC 20210721 002400000252+00379-00283-00239+00342+00321-00206+07347+007139610008007+ 81CBOVIX VIX OOPP 20210721 002400000051-00053+00015-00087+00091-00014+00017+00117+00136- 82CBOVIX VIX OOPP 20210721 002400000031-00046+00142+00186-00082-00061+00177-02642-007139610003025+ 81CBOVIX VIX OOPC 20210721 002500000054-00056+00156-00047-00044+00154+00262-00155-00137+ 82CBOVIX VIX OOPC 20210721 002500000246+00371-00267-00225+00331+00312-00195+07066+007304480007583+ 81CBOVIX VIX OOPP 20210721 002500000054-00056+00014-00094+00097-00012+00021+00128+00146- 82CBOVIX VIX OOPP 20210721 002500000037-00053+00158+00199-00093-00070+00187-02924-007304480003600+ 81CBOVIX VIX OOPC 20210721 002600000056-00058+00154-00040-00039+00152+00257-00144-00128+ 82CBOVIX VIX OOPC 20210721 002600000239+00363-00252-00213+00320+00304-00185+06796+007446290007184+ 81CBOVIX VIX OOPP 20210721 002600000056-00058+00013-00101+00103-00010+00026+00139+00155- 82CBOVIX VIX OOPP 20210721 002600000044-00061+00172+00212-00104-00078+00197-03194-007446290004200+ 81CBOVIX VIX OOPC 20210721 002700000057-00060+00153-00034-00034+00150+00252-00134-00120+ 82CBOVIX VIX OOPC 20210721 002700000233+00355-00238-00201+00309+00296-00176+06535+007538090006785+ 81CBOVIX VIX OOPP 20210721 002700000057-00060+00011-00107+00108-00008+00031+00149+00163- 82CBOVIX VIX OOPP 20210721 002700000050-00069+00186+00223-00115-00087+00206-03455-007538090004800+ 81CBOVIX VIX OOPC 20210721 002800000059-00062+00151-00029-00029+00147+00247-00124-00112+ 82CBOVIX VIX OOPC 20210721 002800000226+00348-00225-00190+00298+00287-00167+06282+007613350006405+ 81CBOVIX VIX OOPP 20210721 002800000059-00062+00009-00113+00112-00005+00036+00159+00171- 82CBOVIX VIX OOPP 20210721 002800000057-00077+00200+00235-00126-00095+00215-03708-007613350005419+ 81CBOVIX VIX OOPC 20210721 002900000060-00063+00149-00024-00025+00144+00242-00116-00105+ 82CBOVIX VIX OOPC 20210721 002900000219+00340-00212-00179+00288+00279-00158+06038+007698310006062+ 81CBOVIX VIX OOPP 20210721 002900000060-00063+00007-00118+00117-00003+00041+00167+00178- 82CBOVIX VIX OOPP 20210721 002900000064-00085+00212+00245-00137-00103+00224-03952-007698310006075+ 81CBOVIX VIX OOPC 20210721 003000000061-00064+00147-00019-00021+00141+00237-00107-00098+ 82CBOVIX VIX OOPC 20210721 003000000213+00332-00200-00169+00277+00271-00150+05799+007748490005719+ 81CBOVIX VIX OOPP 20210721 003000000061-00064+00005-00123+00120-00000-00046+00176+00185- 82CBOVIX VIX OOPP 20210721 003000000071-00093+00224+00255-00147-00111+00232-04191-007748490006731+ 81CBOVIX VIX OOPC 20210721 003250000062-00065+00141-00009-00013+00134+00225-00089-00084+ 82CBOVIX VIX OOPC 20210721 003250000198+00313-00174-00149+00255+00252-00134+05280+008044170005100+ 81CBOVIX VIX OOPP 20210721 003250000062-00065+00000+00132+00128-00007-00058+00194+00199- 82CBOVIX VIX OOPP 20210721 003250000086-00112+00251+00276-00170-00130+00248-04710-008044170008610+ 81CBOVIX VIX OOPC 20210721 003500000062-00065+00135-00002-00007+00127+00213-00074-00072+ 82CBOVIX VIX OOPC 20210721 003500000183+00295-00152-00131+00234+00234-00120+04815+008265840004550+ 81CBOVIX VIX OOPP 20210721 003500000062-00065+00006+00139+00134-00015-00070+00209+00211- 82CBOVIX VIX OOPP 20210721 003500000100-00130+00273+00293-00191-00148+00262-05175-008265840010558+ 81CBOVIX VIX OOPC 20210721 003750000062-00064+00130-00003+00002+00120+00202-00062-00062+ 82CBOVIX VIX OOPC 20210721 003750000171+00278-00133-00117+00216+00218-00109+04412+008485300004100+ 81CBOVIX VIX OOPP 20210721 003750000061-00064+00012+00145+00139-00022-00081+00221+00221- 82CBOVIX VIX OOPP 20210721 003750000113-00146+00292+00308-00209-00164+00273-05578-008485300012606+ 81CBOVIX VIX OOPC 20210721 004000000061-00063+00124-00008+00001-00113+00191-00052-00053+ 82CBOVIX VIX OOPC 20210721 004000000159+00263-00117-00104+00199+00203-00098+04049+008663780003700+ 81CBOVIX VIX OOPP 20210721 004000000061-00063+00018+00149+00143-00028-00092+00231+00230- 82CBOVIX VIX OOPP 20210721 004000000124-00162+00308+00321-00226-00179+00284-05941-008663780014703+ 81CBOVIX VIX OOPC 20210721 004250000059-00061+00118-00011+00005-00106+00181-00043-00046+ 82CBOVIX VIX OOPC 20210721 004250000147+00247-00102-00092+00182+00189-00088+03698+008753330003300+ 81CBOVIX VIX OOPP 20210721 004250000059-00061+00024+00153+00146-00035-00103+00240+00237- 82CBOVIX VIX OOPP 20210721 004250000136-00178+00323+00333-00242-00193+00294-06292-008753330016801+ 81CBOVIX VIX OOPC 20210721 004500000058-00059+00112-00014+00007-00100+00171-00036-00040+ 82CBOVIX VIX OOPC 20210721 004500000137+00233-00090-00082+00169+00176-00080+03409+008899330003000+ 81CBOVIX VIX OOPP 20210721 004500000058-00059+00029+00155+00149-00042-00112+00247+00243- 82CBOVIX VIX OOPP 20210721 004500000147-00191+00335+00342-00256-00206+00302-06581-008899330018999+ 81CBOVIX VIX OOPC 20210721 004750000056-00057+00107-00015+00009-00094+00162-00030-00034+ 82CBOVIX VIX OOPC 20210721 004750000127+00220-00079-00074+00156+00165-00073+03143+009015260002725+ 81CBOVIX VIX OOPP 20210721 004750000056-00057+00034+00157+00150-00048-00121+00253+00249- 82CBOVIX VIX OOPP 20210721 004750000156-00204+00345+00351-00268-00218+00309-06846-009015260021221+ 81CBOVIX VIX OOPC 20210721 005000000054-00054+00102-00017+00010-00088+00153-00025-00030+ 82CBOVIX VIX OOPC 20210721 005000000118+00208-00070-00066+00144+00154-00067+02899+009109660002475+ 81CBOVIX VIX OOPP 20210721 005000000054-00054+00040+00158+00152-00053-00130+00258+00253- 82CBOVIX VIX OOPP 20210721 005000000165-00217+00354+00358-00280-00228+00315-07091-009109660023469+ 81CBOVIX VIX OOPC 20210721 005500000051-00050+00093-00018+00012-00078+00138-00017-00023+ 82CBOVIX VIX OOPC 20210721 005500000103+00186-00055-00054+00125+00135-00056+02491+009302470002075+ 81CBOVIX VIX OOPP 20210721 005500000051-00050+00049+00160+00154-00063-00145+00266+00260- 82CBOVIX VIX OOPP 20210721 005500000180-00239+00369+00370-00300-00247+00326-07499-009302470028064+ 81CBOVIX VIX OOPC 20210721 006000000047-00046+00084-00019+00013-00070+00125-00011-00017+ 82CBOVIX VIX OOPC 20210721 006000000091+00168-00045-00045+00109+00120-00048+02169+009498460001775+ 81CBOVIX VIX OOPP 20210721 006000000047-00046+00057+00160+00155-00072-00158+00272+00266- 82CBOVIX VIX OOPP 20210721 006000000192-00257+00380+00379-00316-00262+00334-07821-009498460032760+ 81CBOVIX VIX OOPC 20210721 006500000044-00042+00077-00019+00014-00062+00112-00007-00013+ 82CBOVIX VIX OOPC 20210721 006500000079+00151-00035-00037+00094+00106-00041+01876+009610260001500+ 81CBOVIX VIX OOPP 20210721 006500000044-00042+00065+00160+00156-00080-00171+00276+00270- 82CBOVIX VIX OOPP 20210721 006500000204-00274+00389+00387-00330-00276+00341-08113-009610260037480+ 81CBOVIX VIX OOPC 20210721 007000000040-00038+00069-00018+00014-00055+00101-00004-00010+ 82CBOVIX VIX OOPC 20210721 007000000069+00135-00028-00031+00082+00094-00035+01630+009704520001275+ 81CBOVIX VIX OOPP 20210721 007000000040-00038+00072+00160+00156-00087-00182+00279+00273- 82CBOVIX VIX OOPP 20210721 007000000214-00289+00396+00394-00342-00289+00347-08360-009704520042250+ 81CBOVIX VIX OOPC 20210721 007500000038-00035+00064-00018+00014-00050+00093-00002-00007+ 82CBOVIX VIX OOPC 20210721 007500000062+00124-00023-00026+00073+00084-00031+01453+009863320001125+ 81CBOVIX VIX OOPP 20210721 007500000038-00035+00078+00159+00155-00092-00190+00281+00276- 82CBOVIX VIX OOPP 20210721 007500000221-00301+00401+00398-00351-00298+00351-08537-009863320047096+ 81CBOVIX VIX OOPC 20210721 008000000035-00031+00058-00017+00014-00044+00084-00000-00005+ 82CBOVIX VIX OOPC 20210721 008000000055+00112-00019-00022+00065+00075-00027+01280+009949740000975+ 81CBOVIX VIX OOPP 20210721 008000000035-00031+00083+00158+00155-00097-00199+00283+00278- 82CBOVIX VIX OOPP 20210721 008000000228-00312+00406+00402-00360-00307+00355-08709-009949740051941+ 81CBOVIX VIX OOPC 20210721 008500000032-00029+00053-00016+00013-00040+00077-00001+00004+ 82CBOVIX VIX OOPC 20210721 008500000049+00102-00015-00019+00057+00068-00023+01133+010028730000850+ 81CBOVIX VIX OOPP 20210721 008500000032-00029+00088+00157+00155-00102-00206+00284+00279- 82CBOVIX VIX OOPP 20210721 008500000234-00322+00409+00406-00367-00314+00359-08856-010028730056811+ 81CBOVIX VIX OOPC 20210721 009000000030-00026+00049-00015+00013-00036+00070-00002+00003+ 82CBOVIX VIX OOPC 20210721 009000000044+00094-00013-00016+00051+00061-00021+01012+010115400000750+ 81CBOVIX VIX OOPP 20210721 009000000030-00026+00092+00156+00154-00106-00213+00285+00280- 82CBOVIX VIX OOPP 20210721 009000000239-00331+00412+00408-00373-00321+00361-08977-010115400061707+ 81CBOVIX VIX OOPC 20210721 009500000028-00024+00045-00014+00012-00032+00064-00003+00002+ 82CBOVIX VIX OOPC 20210721 009500000039+00085-00010-00014+00045+00055-00018+00893+010149170000650+ 81CBOVIX VIX OOPP 20210721 009500000028-00024+00097+00155+00154-00110-00219+00286+00281- 82CBOVIX VIX OOPP 20210721 009500000244-00340+00415+00411-00379-00327+00364-09097-010149170066602+ 81CBOVIX VIX OOPC 20210721 010000000025-00021+00040-00013+00011-00028+00057-00003+00001+ 82CBOVIX VIX OOPC 20210721 010000000034+00076-00008-00011+00039+00049-00015+00774+010126630000550+ 81CBOVIX VIX OOPP 20210721 010000000025-00021+00101+00154+00153-00114-00226+00286+00282- 82CBOVIX VIX OOPP 20210721 010000000249-00349+00417+00413-00386-00334+00367-09216-010126630071498+ 81CBOVIX VIX OOPC 20210721 011000000021-00017+00034-00011+00010-00023+00048-00004+00000- 82CBOVIX VIX OOPC 20210721 011000000027+00063-00005-00008+00031+00040-00012+00614+010201420000425+ 81CBOVIX VIX OOPP 20210721 011000000021-00017+00108+00152+00152-00119-00235+00287+00283- 82CBOVIX VIX OOPP 20210721 011000000256-00361+00420+00416-00394-00343+00370-09375-010201420081363+ 81CBOVIX VIX OOPC 20210721 012000000019-00015+00029-00010+00009-00019+00041-00004+00001- 82CBOVIX VIX OOPC 20210721 012000000023+00055-00003-00006+00026+00034-00010+00513+010348180000350+ 81CBOVIX VIX OOPP 20210721 012000000019-00015+00112+00151+00151-00122-00242+00287+00284- 82CBOVIX VIX OOPP 20210721 012000000260-00370+00421+00418-00399-00349+00372-09477-010348180091279+ 81CBOVIX VIX OOPC 20210721 013000000016-00012+00025-00008+00008-00016+00035-00004+00001- 82CBOVIX VIX OOPC 20210721 013000000018+00046-00002-00005+00021+00028-00008+00413+010385300000275+ 81CBOVIX VIX OOPP 20210721 013000000016-00012+00117+00150+00150-00126-00248+00287+00284- 82CBOVIX VIX OOPP 20210721 013000000265-00379+00423+00420-00404-00354+00374-09577-010385300101195+ 81CBOVIX VIX OOPC 20210721 014000000013-00009+00020-00007+00007-00012+00028-00003+00001- 82CBOVIX VIX OOPC 20210721 014000000014+00037-00001-00003+00015+00022-00006+00312+010291490000200+ 81CBOVIX VIX OOPP 20210721 014000000013-00009+00122+00148+00148-00130-00255+00286+00285- 82CBOVIX VIX OOPP 20210721 014000000269-00388+00424+00422-00409-00360+00376-09677-010291490111110+ 81CBOVIX VIX OOPC 20210721 015000000012-00008+00018-00006+00006-00011+00025-00003+00001- 82CBOVIX VIX OOPC 20210721 015000000012+00033-00000-00003+00014+00019-00005+00274+010446600000175+ 81CBOVIX VIX OOPP 20210721 015000000012-00008+00124+00147+00148-00131-00258+00286+00285- 82CBOVIX VIX OOPP 20210721 015000000271-00392+00424+00422-00411-00363+00377-09716-010446600121076+ 81CBOVIXW VIX OOPC 20210203 001000000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210203 001000000750+01125-01125-01125+01125+01012-00619+09999+012354230020625+ 81CBOVIXW VIX OOPP 20210203 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210203 001000000000+00000+00000+00000+00000+00000+00300-00000+012354230000000+ 81CBOVIXW VIX OOPC 20210203 001050000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210203 001050000750+01125-01125-01125+01125+01012-00604+09999+012354230020125+ 81CBOVIXW VIX OOPP 20210203 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210203 001050000000+00000+00000+00000+00000+00000+00315-00000+012354230000000+ 81CBOVIXW VIX OOPC 20210203 001100000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210203 001100000750+01125-01125-01125+01125+01012-00589+09999+012354230019625+ 81CBOVIXW VIX OOPP 20210203 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210203 001100000000+00000+00000+00000+00000+00000+00330-00000+012354230000000+ 81CBOVIXW VIX OOPC 20210203 001150000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210203 001150000750+01125-01125-01125+01125+01012-00574+09999+012354230019125+ 81CBOVIXW VIX OOPP 20210203 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210203 001150000000+00000+00000+00000-00000+00000+00345-00000+012354230000000+ 81CBOVIXW VIX OOPC 20210203 001200000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210203 001200000750+01125-01125-01125+01125+01012-00559+09999+012354230018625+ 81CBOVIXW VIX OOPP 20210203 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210203 001200000000+00000+00000+00000-00000-00000+00360-00000+012354230000000+ 81CBOVIXW VIX OOPC 20210203 001250000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210203 001250000750+01125-01125-01125+01125+01012-00544+09999+012354230018125+ 81CBOVIXW VIX OOPP 20210203 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210203 001250000000+00000+00000+00000-00000-00000+00375-00000+012354230000000+ 81CBOVIXW VIX OOPC 20210203 001300000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210203 001300000750+01125-01125-01125+01125+01012-00529+09999+012354230017625+ 81CBOVIXW VIX OOPP 20210203 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210203 001300000000+00000+00000+00000-00000-00000+00390-00000+012354230000000+ 81CBOVIXW VIX OOPC 20210203 001350000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210203 001350000750+01125-01125-01124+01125+01012-00514+09999+012354230017125+ 81CBOVIXW VIX OOPP 20210203 001350000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210203 001350000000+00000+00000+00001-00000-00000+00405-00000+012354230000000+ 81CBOVIXW VIX OOPC 20210203 001400000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210203 001400000750+01125-01125-01123+01124+01012-00499+09999+012354230016625+ 81CBOVIXW VIX OOPP 20210203 001400000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210203 001400000000+00000+00000+00002-00001-00000+00420-00000+012354230000000+ 81CBOVIXW VIX OOPC 20210203 001450000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210203 001450000750+01125-01125-01122+01124+01012-00484+09999+012354230016125+ 81CBOVIXW VIX OOPP 20210203 001450000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210203 001450000000-00000+00000+00003-00001-00000+00435-00000+012354230000000+ 81CBOVIXW VIX OOPC 20210203 001500000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210203 001500000750+01125-01125-01120+01122+01012-00469+09999+012354230015625+ 81CBOVIXW VIX OOPP 20210203 001500000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210203 001500000000-00000+00000+00005-00003-00000+00450-00000+012354230000000+ 81CBOVIXW VIX OOPC 20210203 001600000000-00000+00375-00375-00375+00375+00750-00750-00749+ 82CBOVIXW VIX OOPC 20210203 001600000750+01125-01125-01111+01116+01012-00439+09999+012354230014625+ 81CBOVIXW VIX OOPP 20210203 001600000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210203 001600000000-00000+00000+00014-00009-00000+00480-00000+012354230000000+ 81CBOVIXW VIX OOPC 20210203 001700000000+00000+00375-00375-00375+00375+00750-00750-00747+ 82CBOVIXW VIX OOPC 20210203 001700000749+01125-01125-01095+01103+01012-00409+09999+012354230013625+ 81CBOVIXW VIX OOPP 20210203 001700000000+00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20210203 001700000001-00000+00000+00030-00022-00000+00510-00000+012354230000000+ 81CBOVIXW VIX OOPC 20210203 001800000000+00000+00375-00375-00375+00375+00750-00750-00743+ 82CBOVIXW VIX OOPC 20210203 001800000747+01125-01125-01067+01078+01012-00379+09996+012354230012625+ 81CBOVIXW VIX OOPP 20210203 001800000000+00000+00000+00000+00000-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20210203 001800000003-00000+00000+00058-00047-00000+00540-00003-012354230000000+ 81CBOVIXW VIX OOPC 20210203 001900000000+00000+00375-00375-00374+00375+00750-00750-00735+ 82CBOVIXW VIX OOPC 20210203 001900000741+01125-01125-01026+01039+01012-00349+09990+012354230011626+ 81CBOVIXW VIX OOPP 20210203 001900000000+00000+00000+00000+00001-00000-00000+00000+00015- 82CBOVIXW VIX OOPP 20210203 001900000009-00000+00000+00099-00086-00000+00570-00009-012354230000001+ 81CBOVIXW VIX OOPC 20210203 002000000000+00000+00375-00375-00372+00374+00750-00750-00720+ 82CBOVIXW VIX OOPC 20210203 002000000729+01125-01125-00971+00985+01012-00319+09971+012354230010629+ 81CBOVIXW VIX OOPP 20210203 002000000000+00000+00000+00000+00003-00001-00000+00000+00030- 82CBOVIXW VIX OOPP 20210203 002000000021-00000+00000+00154-00140-00000+00600-00028-012354230000004+ 81CBOVIXW VIX OOPC 20210203 002100000000+00001+00374-00374-00368+00372+00749-00749-00697+ 82CBOVIXW VIX OOPC 20210203 002100000709+01124-01124-00905+00917+01012-00289+09930+012354230009636+ 81CBOVIXW VIX OOPP 20210203 002100000000+00001+00001+00001+00007-00003-00001+00001+00053- 82CBOVIXW VIX OOPP 20210203 002100000041-00001+00001+00220-00208-00000+00629-00069-012354230000012+ 81CBOVIXW VIX OOPC 20210203 002200000001+00003+00371-00370-00357+00365+00745-00745-00654+ 82CBOVIXW VIX OOPC 20210203 002200000669+01120-01120-00823+00833+01011-00260+09766+013562160008674+ 81CBOVIXW VIX OOPP 20210203 002200000001+00003+00004+00005+00018-00010-00005+00005+00096- 82CBOVIXW VIX OOPP 20210203 002200000081-00005+00005+00302-00292-00001+00658-00233-013562160000049+ 81CBOVIXW VIX OOPC 20210203 002300000001+00005+00367-00367-00346+00357+00741-00741-00614+ 82CBOVIXW VIX OOPC 20210203 002300000630+01116-01116-00745+00753+01010-00231+09610+013316440007712+ 81CBOVIXW VIX OOPP 20210203 002300000001+00005+00008+00008+00029-00018-00009+00009+00136- 82CBOVIXW VIX OOPP 20210203 002300000120-00009+00009+00380-00372-00003+00687-00389-013316440000087+ 81CBOVIXW VIX OOPC 20210203 002400000002+00007+00364-00363-00333+00346+00738-00738-00568+ 82CBOVIXW VIX OOPC 20210203 002400000584+01112-01112-00662+00667+01009-00203+09441+012596210006750+ 81CBOVIXW VIX OOPP 20210203 002400000002+00007+00011+00012+00042-00029-00012+00012+00182- 82CBOVIXW VIX OOPP 20210203 002400000166-00012+00013+00463-00458-00004+00716-00558-012596210000125+ 81CBOVIXW VIX OOPC 20210203 002500000002+00009+00358-00356-00314+00330+00730-00730-00512+ 82CBOVIXW VIX OOPC 20210203 002500000526+01105-01105-00576+00579+01006-00175+09149+012241720005825+ 81CBOVIXW VIX OOPP 20210203 002500000002+00009+00017+00019+00061-00045-00020+00020+00238- 82CBOVIXW VIX OOPP 20210203 002500000224-00020+00020+00549-00546-00006+00744-00850-012241720000200+ 81CBOVIXW VIX OOPC 20210203 002600000004+00014+00344-00341-00287+00305+00713-00712-00449+ 82CBOVIXW VIX OOPC 20210203 002600000462+01087-01087-00496+00498+01001-00150+08612+012717450005004+ 81CBOVIXW VIX OOPP 20210203 002600000004+00014+00031+00034+00088-00070-00037+00038+00301- 82CBOVIXW VIX OOPP 20210203 002600000288-00038+00038+00629-00627-00011+00768-01387-012717450000379+ 81CBOVIXW VIX OOPC 20210203 002700000006+00021+00320-00313-00257+00275+00680-00677-00393+ 82CBOVIXW VIX OOPC 20210203 002700000404+01051-01050-00433+00435+00990-00131+07836+014167270004377+ 81CBOVIXW VIX OOPP 20210203 002700000006+00021+00055+00062+00118-00100-00070+00073+00357- 82CBOVIXW VIX OOPP 20210203 002700000346-00074+00075+00692-00690-00023+00787-02163-014167270000752+ 81CBOVIXW VIX OOPC 20210203 002800000008+00026+00298-00287-00229+00248+00648-00643-00341+ 82CBOVIXW VIX OOPC 20210203 002800000351+01015-01014-00372+00373+00979-00113+07159+014657170003750+ 81CBOVIXW VIX OOPP 20210203 002800000008+00026+00077+00088+00146-00127-00102+00107+00409- 82CBOVIXW VIX OOPP 20210203 002800000399-00110+00111+00753-00752-00034+00806-02840-014657170001125+ 81CBOVIXW VIX OOPC 20210203 002900000008+00028+00277-00264-00201+00219+00617-00610-00290+ 82CBOVIXW VIX OOPC 20210203 002900000297+00980-00977-00311+00312+00968-00094+06500+014564820003123+ 81CBOVIXW VIX OOPP 20210203 002900000008+00028+00098+00111+00174-00156-00133+00140+00460- 82CBOVIXW VIX OOPP 20210203 002900000453-00145+00148+00814-00813-00045+00825-03499-014564820001498+ 81CBOVIXW VIX OOPC 20210203 003000000010+00031+00251-00234-00177+00193+00575-00565-00249+ 82CBOVIXW VIX OOPC 20210203 003000000256+00930-00925-00266+00267+00951-00080+05805+015181990002675+ 81CBOVIXW VIX OOPP 20210203 003000000010+00031+00124+00141+00198-00182-00175+00185+00501- 82CBOVIXW VIX OOPP 20210203 003000000494-00195+00200+00859-00858-00061+00838-04194-015181990002050+ 81CBOVIXW VIX OOPC 20210203 003250000012+00033+00190-00168-00129+00141+00466-00448-00175+ 82CBOVIXW VIX OOPC 20210203 003250000179+00790-00779-00185+00186+00900-00056+04325+016732090001860+ 81CBOVIXW VIX OOPP 20210203 003250000012+00033+00185+00207+00246-00234-00284+00302+00575- 82CBOVIXW VIX OOPP 20210203 003250000571-00335+00346+00940-00939-00112+00863-05674-016732090003735+ 81CBOVIXW VIX OOPC 20210203 003500000013+00032+00143-00119-00100+00110+00369-00346-00134+ 82CBOVIXW VIX OOPC 20210203 003500000137+00653-00634-00142+00143+00839-00043+03325+018820410001430+ 81CBOVIXW VIX OOPP 20210203 003500000013+00032+00232+00256+00275-00265-00381+00404+00616- 82CBOVIXW VIX OOPP 20210203 003500000613-00472+00491+00983-00982-00174+00876-06674-018820410005805+ 81CBOVIXW VIX OOPC 20210203 003750000012+00028+00106-00083-00073+00080+00289-00263-00095+ 82CBOVIXW VIX OOPC 20210203 003750000097+00533-00509-00099+00100+00777-00030+02471+019539650001000+ 81CBOVIXW VIX OOPP 20210203 003750000012+00028+00269+00292+00302-00295-00460+00487+00655- 82CBOVIXW VIX OOPP 20210203 003750000653-00592+00616+01026-01025-00235+00888-07528-019539650007875+ 81CBOVIXW VIX OOPC 20210203 004000000013+00028+00084-00062-00064+00071+00236-00210-00084+ 82CBOVIXW VIX OOPC 20210203 004000000086+00443-00415-00089+00090+00709-00027+02097+021975340000900+ 81CBOVIXW VIX OOPP 20210203 004000000013+00028+00291+00313+00311-00304-00514+00540+00666- 82CBOVIXW VIX OOPP 20210203 004000000664-00682+00710+01036-01035-00303+00891-07902-021975340010275+ 81CBOVIXW VIX OOPC 20210203 004250000014+00026+00068-00048-00057+00063+00196-00170-00074+ 82CBOVIXW VIX OOPC 20210203 004250000076+00374-00344-00079+00080+00646-00024+01798+023912750000800+ 81CBOVIXW VIX OOPP 20210203 004250000014+00026+00307+00327+00318-00312-00554+00580+00676- 82CBOVIXW VIX OOPP 20210203 004250000674-00751+00781+01046-01045-00367+00894-08201-023912750012675+ 81CBOVIXW VIX OOPC 20210203 004500000014+00025+00055-00037-00050+00055+00164-00139-00065+ 82CBOVIXW VIX OOPC 20210203 004500000067+00317-00288-00069+00070+00587-00021+01544+025432290000700+ 81CBOVIXW VIX OOPP 20210203 004500000014+00025+00320+00338+00325-00320-00586+00611+00685- 82CBOVIXW VIX OOPP 20210203 004500000683-00808+00837+01056-01055-00426+00897-08455-025432290015075+ 81CBOVIXW VIX OOPC 20210203 004750000013+00023+00045-00028-00043+00048+00137-00114-00056+ 82CBOVIXW VIX OOPC 20210203 004750000057+00270-00241-00059+00060+00533-00018+01317+026576550000600+ 81CBOVIXW VIX OOPP 20210203 004750000013+00023+00330+00347+00332-00327-00613+00636+00694- 82CBOVIXW VIX OOPP 20210203 004750000693-00855+00884+01066-01065-00480+00900-08682-026576550017475+ 81CBOVIXW VIX OOPC 20210203 005000000012+00020+00036-00021-00036+00040+00114-00093-00046+ 82CBOVIXW VIX OOPC 20210203 005000000048+00228-00201-00049+00050+00483-00015+01107+027360000000500+ 81CBOVIXW VIX OOPP 20210203 005000000012+00020+00339+00354+00339-00335-00636+00657+00704- 82CBOVIXW VIX OOPP 20210203 005000000702-00897+00924+01076-01075-00530+00903-08892-027360000019875+ 81CBOVIXW VIX OOPC 20210203 005500000008+00014+00022-00011-00023+00025+00074-00057-00028+ 82CBOVIXW VIX OOPC 20210203 005500000029+00155-00132-00030+00030+00389-00009+00709+027742500000300+ 81CBOVIXW VIX OOPP 20210203 005500000008+00014+00353+00364+00352-00350-00676+00693+00722- 82CBOVIXW VIX OOPP 20210203 005500000721-00970+00993+01095-01095-00624+00909-09290-027742500024675+ 81CBOVIXW VIX OOPC 20210203 006000000006+00010+00013-00006-00015+00016+00049-00036-00018+ 82CBOVIXW VIX OOPC 20210203 006000000018+00106-00087-00019+00019+00310-00006+00464+028201870000187+ 81CBOVIXW VIX OOPP 20210203 006000000006+00010+00362+00369+00360-00359-00701+00714+00732- 82CBOVIXW VIX OOPP 20210203 006000000732-01019+01038+01106-01106-00702+00913-09534-028201870029562+ 81CBOVIXW VIX OOPC 20210203 006500000006+00009+00010-00003-00013+00014+00038-00027-00015+ 82CBOVIXW VIX OOPC 20210203 006500000016+00083-00067-00016+00016+00256-00005+00387+029988550000161+ 81CBOVIXW VIX OOPP 20210203 006500000006+00009+00365+00372+00362-00361-00712+00723+00735- 82CBOVIXW VIX OOPP 20210203 006500000734-01042+01058+01109-01109-00756+00914-09612-029988550034535+ 81CBOVIXW VIX OOPC 20210203 007000000005+00007+00007-00002-00011+00012+00030-00020-00013+ 82CBOVIXW VIX OOPC 20210203 007000000013+00066-00052-00013+00013+00213-00004+00318+031372660000134+ 81CBOVIXW VIX OOPP 20210203 007000000005+00007+00368+00373+00364-00363-00720+00730+00737- 82CBOVIXW VIX OOPP 20210203 007000000737-01059+01073+01112-01112-00800+00914-09681-031372660039508+ 81CBOVIXW VIX OOPC 20210203 007500000004+00006+00005-00001-00009+00009+00023-00015-00010+ 82CBOVIXW VIX OOPC 20210203 007500000010+00052-00040-00011+00011+00176-00003+00254+032357490000107+ 81CBOVIXW VIX OOPP 20210203 007500000004+00006+00370+00374+00366-00366-00727+00735+00740- 82CBOVIXW VIX OOPP 20210203 007500000740-01073+01085+01114-01114-00836+00915-09745-032357490044481+ 81CBOVIXW VIX OOPC 20210203 008000000003+00005+00004-00000-00007+00007+00017-00011-00008+ 82CBOVIXW VIX OOPC 20210203 008000000008+00039-00029-00008+00008+00144-00002+00194+032900680000080+ 81CBOVIXW VIX OOPP 20210203 008000000003+00005+00371+00375+00368-00368-00733+00739+00742- 82CBOVIXW VIX OOPP 20210203 008000000742-01086+01096+01117-01117-00868+00916-09805-032900680049454+ 81CBOVIXW VIX OOPC 20210203 008500000002+00003+00002-00000+00004+00005+00012-00007-00005+ 82CBOVIXW VIX OOPC 20210203 008500000005+00028-00020-00005+00005+00115-00002+00135+032900680000054+ 81CBOVIXW VIX OOPP 20210203 008500000002+00003+00373+00375+00371-00370-00738+00743+00745- 82CBOVIXW VIX OOPP 20210203 008500000745-01097+01105+01120-01120-00898+00917-09864-032900680054428+ 81CBOVIXW VIX OOPC 20210203 009000000002+00002+00001-00000+00003+00003+00008-00005-00004+ 82CBOVIXW VIX OOPC 20210203 009000000004+00020-00014-00004+00004+00091-00001+00095+032900680000037+ 81CBOVIXW VIX OOPP 20210203 009000000002+00002+00373+00375+00372-00372-00742+00745+00746- 82CBOVIXW VIX OOPP 20210203 009000000746-01105+01111+01121-01121-00921+00917-09904-032900680059411+ 81CBOVIXW VIX OOPC 20210203 009500000001+00002+00001-00000+00002+00002+00006-00003-00002+ 82CBOVIXW VIX OOPC 20210203 009500000002+00014-00010-00002+00002+00072-00001+00066+032900680000025+ 81CBOVIXW VIX OOPP 20210203 009500000001+00002+00374+00375+00373-00373-00744+00747+00748- 82CBOVIXW VIX OOPP 20210203 009500000748-01111+01115+01123-01123-00940+00918-09933-032900680064399+ 81CBOVIXW VIX OOPC 20210203 010000000001+00001+00001-00000+00001+00002+00004-00002-00002+ 82CBOVIXW VIX OOPC 20210203 010000000002+00010-00007-00002+00002+00057-00001+00047+032900680000017+ 81CBOVIXW VIX OOPP 20210203 010000000001+00001+00374+00375+00374-00373-00746+00748+00748- 82CBOVIXW VIX OOPP 20210203 010000000748-01115+01118+01123-01123-00955+00918-09952-032900680069391+ 81CBOVIXW VIX OOPC 20210210 001000000000-00000+00375-00375-00374+00375+00750-00750-00748+ 82CBOVIXW VIX OOPC 20210210 001000000749+01125-01125-01117+01120+01012-00599+09992+019319580019952+ 81CBOVIXW VIX OOPP 20210210 001000000000+00000+00000+00000+00001-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20210210 001000000001-00000+00000+00008-00005-00000+00300-00007-019319580000002+ 81CBOVIXW VIX OOPC 20210210 001050000000+00000+00375-00375-00374+00375+00750-00750-00747+ 82CBOVIXW VIX OOPC 20210210 001050000748+01125-01125-01113+01117+01012-00584+09988+019319580019453+ 81CBOVIXW VIX OOPP 20210210 001050000000+00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20210210 001050000002-00000+00000+00012-00008-00000+00315-00011-019319580000004+ 81CBOVIXW VIX OOPC 20210210 001100000000+00000+00375-00374-00374+00375+00749-00749-00745+ 82CBOVIXW VIX OOPC 20210210 001100000747+01124-01124-01109+01114+01012-00569+09982+019319580018955+ 81CBOVIXW VIX OOPP 20210210 001100000000+00000+00000+00001+00001-00000-00001+00001+00005- 82CBOVIXW VIX OOPP 20210210 001100000003-00001+00001+00016-00011-00000+00330-00016-019319580000006+ 81CBOVIXW VIX OOPC 20210210 001150000000+00000+00374-00374-00373+00375+00749-00749-00743+ 82CBOVIXW VIX OOPC 20210210 001150000746+01124-01124-01104+01110+01012-00554+09974+019319580018458+ 81CBOVIXW VIX OOPP 20210210 001150000000+00000+00001+00001+00002-00000-00001+00001+00007- 82CBOVIXW VIX OOPP 20210210 001150000004-00001+00001+00021-00015-00000+00344-00024-019319580000009+ 81CBOVIXW VIX OOPC 20210210 001200000000+00001+00374-00374-00373+00374+00749-00749-00741+ 82CBOVIXW VIX OOPC 20210210 001200000745+01124-01124-01098+01105+01012-00539+09966+019123580017961+ 81CBOVIXW VIX OOPP 20210210 001200000000+00001+00001+00001+00002-00001-00001+00001+00009- 82CBOVIXW VIX OOPP 20210210 001200000005-00001+00001+00027-00020-00000+00359-00033-019123580000012+ 81CBOVIXW VIX OOPC 20210210 001250000000+00001+00374-00374-00372+00374+00749-00749-00739+ 82CBOVIXW VIX OOPC 20210210 001250000744+01124-01123-01092+01100+01012-00524+09958+018811280017465+ 81CBOVIXW VIX OOPP 20210210 001250000000+00001+00001+00001+00003-00001-00001+00001+00011- 82CBOVIXW VIX OOPP 20210210 001250000006-00001+00002+00033-00025-00000+00374-00041-018811280000015+ 81CBOVIXW VIX OOPC 20210210 001300000000-00001+00374-00373-00372+00374+00748-00748-00737+ 82CBOVIXW VIX OOPC 20210210 001300000742+01123-01123-01086+01095+01012-00509+09949+018428500016968+ 81CBOVIXW VIX OOPP 20210210 001300000000-00001+00001+00002+00003-00001-00002+00002+00013- 82CBOVIXW VIX OOPP 20210210 001300000008-00002+00002+00039-00030-00001+00389-00050-018428500000018+ 81CBOVIXW VIX OOPC 20210210 001350000000-00001+00374-00373-00371+00374+00748-00748-00735+ 82CBOVIXW VIX OOPC 20210210 001350000740+01123-01123-01079+01089+01012-00494+09940+018000230016471+ 81CBOVIXW VIX OOPP 20210210 001350000000-00001+00001+00002+00004-00001-00002+00002+00015- 82CBOVIXW VIX OOPP 20210210 001350000010-00002+00002+00046-00036-00001+00404-00059-018000230000022+ 81CBOVIXW VIX OOPC 20210210 001400000000-00001+00373-00373-00370+00373+00748-00748-00732+ 82CBOVIXW VIX OOPC 20210210 001400000738+01123-01123-01071+01083+01012-00479+09930+017541540015974+ 81CBOVIXW VIX OOPP 20210210 001400000000-00001+00002+00002+00005-00002-00002+00002+00018- 82CBOVIXW VIX OOPP 20210210 001400000011-00002+00002+00054-00042-00001+00419-00068-017541540000025+ 81CBOVIXW VIX OOPC 20210210 001450000000-00001+00373-00373-00370+00373+00748-00747-00729+ 82CBOVIXW VIX OOPC 20210210 001450000736+01122-01122-01063+01075+01012-00464+09920+017062140015477+ 81CBOVIXW VIX OOPP 20210210 001450000000-00001+00002+00002+00005-00002-00002+00003+00021- 82CBOVIXW VIX OOPP 20210210 001450000014-00003+00003+00062-00049-00001+00434-00078-017062140000028+ 81CBOVIXW VIX OOPC 20210210 001500000000-00002+00373-00372-00369+00373+00747-00747-00726+ 82CBOVIXW VIX OOPC 20210210 001500000734+01122-01122-01054+01067+01012-00449+09910+016568550014980+ 81CBOVIXW VIX OOPP 20210210 001500000000-00002+00002+00003+00006-00002-00003+00003+00024- 82CBOVIXW VIX OOPP 20210210 001500000016-00003+00003+00071-00058-00001+00449-00089-016568550000031+ 81CBOVIXW VIX OOPC 20210210 001600000000-00002+00373-00372-00367+00372+00747-00746-00719+ 82CBOVIXW VIX OOPC 20210210 001600000729+01121-01121-01032+01048+01011-00420+09887+015555730013987+ 81CBOVIXW VIX OOPP 20210210 001600000000-00002+00002+00003+00008-00003-00003+00004+00031- 82CBOVIXW VIX OOPP 20210210 001600000021-00004+00004+00093-00077-00001+00479-00112-015555730000037+ 81CBOVIXW VIX OOPC 20210210 001700000000-00002+00372-00371-00365+00370+00746-00746-00710+ 82CBOVIXW VIX OOPC 20210210 001700000722+01121-01121-01006+01024+01011-00390+09861+014526090012993+ 81CBOVIXW VIX OOPP 20210210 001700000000-00002+00003+00004+00010-00005-00004+00004+00040- 82CBOVIXW VIX OOPP 20210210 001700000028-00004+00004+00119-00101-00001+00508-00137-014526090000044+ 81CBOVIXW VIX OOPC 20210210 001800000000-00002+00372-00371-00362+00369+00745-00745-00699+ 82CBOVIXW VIX OOPC 20210210 001800000713+01120-01120-00974+00994+01011-00360+09832+013491720011999+ 81CBOVIXW VIX OOPP 20210210 001800000000-00002+00003+00004+00013-00006-00005+00005+00051- 82CBOVIXW VIX OOPP 20210210 001800000037-00005+00005+00151-00131-00001+00538-00166-013491720000050+ 81CBOVIXW VIX OOPC 20210210 001900000001-00003+00371-00370-00358+00367+00745-00744-00685+ 82CBOVIXW VIX OOPC 20210210 001900000702+01119-01119-00936+00956+01011-00330+09799+012458980011006+ 81CBOVIXW VIX OOPP 20210210 001900000001-00003+00004+00005+00017-00008-00005+00006+00065- 82CBOVIXW VIX OOPP 20210210 001900000048-00006+00006+00189-00169-00002+00568-00200-012458980000056+ 81CBOVIXW VIX OOPC 20210210 002000000001-00003+00370-00369-00354+00365+00744-00744-00667+ 82CBOVIXW VIX OOPC 20210210 002000000687+01119-01119-00888+00908+01011-00300+09761+011430870010012+ 81CBOVIXW VIX OOPP 20210210 002000000001-00003+00005+00006+00021-00010-00006+00006+00083- 82CBOVIXW VIX OOPP 20210210 002000000063-00006+00006+00237-00217-00002+00598-00238-011430870000062+ 81CBOVIXW VIX OOPC 20210210 002100000001-00004+00369-00368-00348+00361+00743-00743-00643+ 82CBOVIXW VIX OOPC 20210210 002100000665+01118-01117-00830+00848+01010-00271+09698+010577000009025+ 81CBOVIXW VIX OOPP 20210210 002100000001-00004+00006+00007+00027-00014-00007+00007+00107- 82CBOVIXW VIX OOPP 20210210 002100000085-00007+00007+00295-00277-00002+00627-00301-010577000000075+ 81CBOVIXW VIX OOPC 20210210 002200000002-00005+00367-00364-00337+00353+00739-00739-00607+ 82CBOVIXW VIX OOPC 20210210 002200000631+01114-01113-00759+00774+01009-00242+09549+010226670008065+ 81CBOVIXW VIX OOPP 20210210 002200000002-00005+00008+00011+00038-00022-00011+00011+00143- 82CBOVIXW VIX OOPP 20210210 002200000119-00011+00011+00365-00351-00003+00656-00450-010226670000115+ 81CBOVIXW VIX OOPC 20210210 002300000003-00009+00357-00352-00314+00336+00725-00723-00554+ 82CBOVIXW VIX OOPC 20210210 002300000578+01098-01098-00682+00696+01004-00217+09131+011147540007225+ 81CBOVIXW VIX OOPP 20210210 002300000003-00009+00018+00023+00061-00039-00025+00027+00196- 82CBOVIXW VIX OOPP 20210210 002300000172-00027+00027+00443-00429-00008+00681-00868-011147540000275+ 81CBOVIXW VIX OOPC 20210210 002400000003-00013+00345-00337-00292+00317+00708-00705-00504+ 82CBOVIXW VIX OOPC 20210210 002400000528+01079-01078-00611+00622+00998-00193+08690+011592430006425+ 81CBOVIXW VIX OOPP 20210210 002400000003-00013+00030+00038+00083-00058-00042+00045+00246- 82CBOVIXW VIX OOPP 20210210 002400000222-00046+00047+00514-00503-00014+00705-01309-011592430000475+ 81CBOVIXW VIX OOPC 20210210 002500000004-00018+00328-00315-00267+00294+00682-00675-00455+ 82CBOVIXW VIX OOPC 20210210 002500000478+01048-01045-00549+00559+00988-00173+08111+012533900005775+ 81CBOVIXW VIX OOPP 20210210 002500000004-00018+00047+00060+00108-00080-00068+00075+00295- 82CBOVIXW VIX OOPP 20210210 002500000272-00077+00080+00576-00566-00025+00725-01888-012533900000825+ 81CBOVIXW VIX OOPC 20210210 002600000004-00022+00310-00292-00245+00273+00650-00639-00413+ 82CBOVIXW VIX OOPC 20210210 002600000435+01009-01003-00496+00505+00974-00157+07527+013481980005229+ 81CBOVIXW VIX OOPP 20210210 002600000004-00022+00065+00083+00130-00102-00099+00111+00337- 82CBOVIXW VIX OOPP 20210210 002600000315-00115+00121+00629-00619-00038+00741-02472-013481980001280+ 81CBOVIXW VIX OOPC 20210210 002700000003-00025+00293-00270-00225+00253+00621-00606-00374+ 82CBOVIXW VIX OOPC 20210210 002700000394+00973-00964-00446+00454+00960-00141+07003+013963710004686+ 81CBOVIXW VIX OOPP 20210210 002700000003-00025+00082+00105+00150-00122-00129+00144+00376- 82CBOVIXW VIX OOPP 20210210 002700000356-00152+00161+00679-00671-00052+00758-02996-013963710001736+ 81CBOVIXW VIX OOPC 20210210 002800000004-00027+00276-00251-00205+00233+00593-00575-00336+ 82CBOVIXW VIX OOPC 20210210 002800000355+00937-00925-00396+00403+00947-00124+06502+014118170004142+ 81CBOVIXW VIX OOPP 20210210 002800000004-00027+00099+00124+00170-00142-00157+00175+00414- 82CBOVIXW VIX OOPP 20210210 002800000395-00188+00200+00729-00722-00066+00774-03497-014118170002192+ 81CBOVIXW VIX OOPC 20210210 002900000003-00029+00257-00228-00189+00217+00558-00535-00309+ 82CBOVIXW VIX OOPC 20210210 002900000327+00889-00873-00366+00373+00926-00115+06008+015136830003843+ 81CBOVIXW VIX OOPP 20210210 002900000003-00029+00118+00147+00186-00158-00192+00215+00441- 82CBOVIXW VIX OOPP 20210210 002900000423-00236+00252+00759-00752-00087+00783-03990-015136830002893+ 81CBOVIXW VIX OOPC 20210210 003000000002-00030+00240-00209-00175+00202+00526-00499-00285+ 82CBOVIXW VIX OOPC 20210210 003000000302+00845-00824-00337+00343+00905-00106+05573+015877670003544+ 81CBOVIXW VIX OOPP 20210210 003000000002-00030+00135+00166+00200-00173-00224+00251+00465- 82CBOVIXW VIX OOPP 20210210 003000000448-00280+00301+00788-00782-00107+00792-04426-015877670003594+ 81CBOVIXW VIX OOPC 20210210 003250000001-00031+00203-00167-00142+00166+00454-00420-00228+ 82CBOVIXW VIX OOPC 20210210 003250000241+00744-00715-00266+00272+00854-00084+04608+016848380002796+ 81CBOVIXW VIX OOPP 20210210 003250000001-00031+00172+00208+00233-00209-00296+00330+00522- 82CBOVIXW VIX OOPP 20210210 003250000509-00381+00410+00859-00853-00158+00814-05390-016848380005346+ 81CBOVIXW VIX OOPC 20210210 003500000001-00030+00171-00135-00117+00139+00390-00353-00186+ 82CBOVIXW VIX OOPC 20210210 003500000198+00651-00615-00217+00221+00798-00068+03846+017879840002275+ 81CBOVIXW VIX OOPP 20210210 003500000001-00030+00204+00240+00258-00236-00360+00397+00564- 82CBOVIXW VIX OOPP 20210210 003500000552-00474+00510+00908-00904-00214+00830-06153-017879840007325+ 81CBOVIXW VIX OOPC 20210210 003750000001+00030+00147-00111-00102+00122+00340-00300-00162+ 82CBOVIXW VIX OOPC 20210210 003750000173+00574-00533-00190+00194+00741-00060+03330+019394400002002+ 81CBOVIXW VIX OOPP 20210210 003750000001+00030+00228+00264+00273-00253-00410+00450+00588- 82CBOVIXW VIX OOPP 20210210 003750000577-00551+00592+00935-00931-00272+00838-06669-019394400009552+ 81CBOVIXW VIX OOPC 20210210 004000000001+00029+00127-00092-00089+00107+00298-00257-00140+ 82CBOVIXW VIX OOPC 20210210 004000000150+00507-00464-00164+00168+00687-00052+02888+020460020001735+ 81CBOVIXW VIX OOPP 20210210 004000000001+00029+00248+00283+00286-00268-00452+00493+00610- 82CBOVIXW VIX OOPP 20210210 004000000600-00618+00661+00961-00957-00326+00846-07110-020460020011784+ 81CBOVIXW VIX OOPC 20210210 004250000002+00027+00110-00076-00076+00092+00260-00220-00119+ 82CBOVIXW VIX OOPC 20210210 004250000128+00448-00404-00139+00142+00636-00044+02485+021121220001468+ 81CBOVIXW VIX OOPP 20210210 004250000002+00027+00265+00299+00299-00283-00490+00530+00631- 82CBOVIXW VIX OOPP 20210210 004250000622-00677+00721+00986-00983-00376+00854-07514-021121220014017+ 81CBOVIXW VIX OOPC 20210210 004500000002+00024+00094-00062-00064+00078+00225-00186-00099+ 82CBOVIXW VIX OOPC 20210210 004500000106+00392-00348-00114+00117+00587-00036+02100+021405840001200+ 81CBOVIXW VIX OOPP 20210210 004500000002+00024+00281+00313+00311-00297-00525+00564+00651- 82CBOVIXW VIX OOPP 20210210 004500000644-00733+00777+01011-01008-00425+00862-07899-021405840016250+ 81CBOVIXW VIX OOPC 20210210 004750000002+00023+00082-00052-00056+00069+00199-00161-00086+ 82CBOVIXW VIX OOPC 20210210 004750000092+00349-00305-00100+00102+00543-00032+01845+022094100001050+ 81CBOVIXW VIX OOPP 20210210 004750000002+00023+00293+00323+00319-00306-00551+00589+00664- 82CBOVIXW VIX OOPP 20210210 004750000657-00775+00820+01025-01023-00470+00867-08153-022094100018599+ 81CBOVIXW VIX OOPC 20210210 005000000002+00021+00072-00045-00050+00061+00177-00141-00076+ 82CBOVIXW VIX OOPC 20210210 005000000082+00313-00269-00088+00090+00502-00028+01632+022723700000925+ 81CBOVIXW VIX OOPP 20210210 005000000002+00021+00303+00330+00325-00314-00573+00609+00674- 82CBOVIXW VIX OOPP 20210210 005000000668-00812+00855+01037-01035-00511+00870-08367-022723700020974+ 81CBOVIXW VIX OOPC 20210210 005500000002+00018+00057-00033-00040+00049+00141-00109-00060+ 82CBOVIXW VIX OOPC 20210210 005500000065+00253-00213-00069+00071+00430-00022+01297+023822040000729+ 81CBOVIXW VIX OOPP 20210210 005500000002+00018+00318+00342+00335-00326-00609+00641+00690- 82CBOVIXW VIX OOPP 20210210 005500000685-00872+00912+01056-01054-00582+00876-08702-023822040025778+ 81CBOVIXW VIX OOPC 20210210 006000000003+00016+00046-00025-00033+00041+00116-00087-00049+ 82CBOVIXW VIX OOPC 20210210 006000000053+00209-00172-00057+00058+00372-00018+01064+024879590000598+ 81CBOVIXW VIX OOPP 20210210 006000000003+00016+00329+00350+00342-00334-00634+00663+00701- 82CBOVIXW VIX OOPP 20210210 006000000697-00916+00953+01068-01067-00641+00880-08935-024879590030647+ 81CBOVIXW VIX OOPC 20210210 006500000002+00014+00036-00018-00026+00032+00093-00068-00039+ 82CBOVIXW VIX OOPC 20210210 006500000042+00170-00137-00044+00045+00319-00014+00847+025451000000467+ 81CBOVIXW VIX OOPP 20210210 006500000002+00014+00339+00357+00349-00343-00657+00682+00711- 82CBOVIXW VIX OOPP 20210210 006500000708-00954+00988+01081-01080-00693+00884-09152-025451000035515+ 81CBOVIXW VIX OOPC 20210210 007000000002+00012+00029-00014-00021+00026+00076-00054-00031+ 82CBOVIXW VIX OOPC 20210210 007000000034+00141-00111-00036+00037+00276-00011+00690+026035320000375+ 81CBOVIXW VIX OOPP 20210210 007000000002+00012+00346+00361+00354-00349-00674+00696+00719- 82CBOVIXW VIX OOPP 20210210 007000000716-00984+01014+01089-01088-00737+00887-09309-026035320040424+ 81CBOVIXW VIX OOPC 20210210 007500000002+00011+00025-00011-00019+00023+00065-00045-00027+ 82CBOVIXW VIX OOPC 20210210 007500000029+00121-00094-00031+00032+00243-00010+00596+026860600000325+ 81CBOVIXW VIX OOPP 20210210 007500000002+00011+00350+00364+00356-00352-00685+00705+00723- 82CBOVIXW VIX OOPP 20210210 007500000721-01004+01031+01094-01093-00770+00888-09403-026860600045373+ 81CBOVIXW VIX OOPC 20210210 008000000002+00009+00021-00009-00016+00020+00056-00038-00023+ 82CBOVIXW VIX OOPC 20210210 008000000025+00104-00079-00026+00027+00214-00008+00510+027488680000277+ 81CBOVIXW VIX OOPP 20210210 008000000002+00009+00354+00366+00359-00355-00694+00712+00727- 82CBOVIXW VIX OOPP 20210210 008000000725-01021+01046+01099-01098-00799+00890-09489-027488680050325+ 81CBOVIXW VIX OOPC 20210210 008500000002+00009+00018-00007-00014+00018+00049-00033-00021+ 82CBOVIXW VIX OOPC 20210210 008500000022+00092-00069-00024+00024+00191-00007+00452+028224100000248+ 81CBOVIXW VIX OOPP 20210210 008500000002+00009+00357+00368+00361-00357-00701+00717+00729- 82CBOVIXW VIX OOPP 20210210 008500000728-01033+01056+01101-01101-00821+00891-09547-028224100055295+ 81CBOVIXW VIX OOPC 20210210 009000000002+00008+00016-00006-00013+00016+00043-00028-00018+ 82CBOVIXW VIX OOPC 20210210 009000000020+00081-00060-00021+00021+00171-00007+00397+028802500000218+ 81CBOVIXW VIX OOPP 20210210 009000000002+00008+00359+00369+00362-00359-00707+00722+00732- 82CBOVIXW VIX OOPP 20210210 009000000730-01044+01065+01104-01104-00842+00892-09601-028802500060265+ 81CBOVIXW VIX OOPC 20210210 009500000002+00007+00014-00005-00011+00014+00037-00024-00016+ 82CBOVIXW VIX OOPC 20210210 009500000017+00070-00051-00018+00018+00152-00006+00345+029223520000188+ 81CBOVIXW VIX OOPP 20210210 009500000002+00007+00361+00370+00364-00361-00713+00726+00734- 82CBOVIXW VIX OOPP 20210210 009500000733-01055+01074+01107-01107-00860+00893-09654-029223520065235+ 81CBOVIXW VIX OOPC 20210210 010000000002+00007+00012-00004-00010+00013+00034-00021-00015+ 82CBOVIXW VIX OOPC 20210210 010000000016+00064-00046-00017+00017+00139-00005+00318+029915460000175+ 81CBOVIXW VIX OOPP 20210210 010000000002+00007+00363+00371+00365-00362-00716+00729+00735- 82CBOVIXW VIX OOPP 20210210 010000000734-01061+01078+01108-01108-00873+00893-09681-029915460070222+ 81CBOVIXW VIX OOPC 20210224 001000000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210224 001000000750+01125-01125-01123+01125+01012-00577+09999+009112040019223+ 81CBOVIXW VIX OOPP 20210224 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210224 001000000000-00000+00000+00002-00000-00000+00300-00000+009112040000000+ 81CBOVIXW VIX OOPC 20210224 001050000000-00000+00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210224 001050000750+01125-01125-01122+01124+01012-00562+09999+009112040018723+ 81CBOVIXW VIX OOPP 20210224 001050000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210224 001050000000-00000+00000+00003-00001-00000+00315-00000+009112040000000+ 81CBOVIXW VIX OOPC 20210224 001100000000-00000-00375-00375-00375+00375+00750-00750-00749+ 82CBOVIXW VIX OOPC 20210224 001100000750+01125-01125-01120+01123+01012-00547+09998+009112040018223+ 81CBOVIXW VIX OOPP 20210224 001100000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210224 001100000000-00000+00000+00004-00002-00000+00330-00000+009112040000000+ 81CBOVIXW VIX OOPC 20210224 001150000000-00000+00375-00375-00375+00375+00750-00750-00749+ 82CBOVIXW VIX OOPC 20210224 001150000750+01125-01125-01118+01122+01012-00532+09998+009112040017724+ 81CBOVIXW VIX OOPP 20210224 001150000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20210224 001150000000-00000+00000+00007-00003-00000+00345-00000+009112040000000+ 81CBOVIXW VIX OOPC 20210224 001200000000-00000+00375-00375-00375+00375+00750-00750-00748+ 82CBOVIXW VIX OOPC 20210224 001200000750+01125-01125-01115+01120+01012-00517+09998+009112040017224+ 81CBOVIXW VIX OOPP 20210224 001200000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20210224 001200000000-00000+00000+00010-00005-00000+00360-00001-009112040000000+ 81CBOVIXW VIX OOPC 20210224 001250000000-00000+00375-00375-00375+00375+00750-00750-00747+ 82CBOVIXW VIX OOPC 20210224 001250000749+01125-01125-01110+01118+01012-00502+09997+009112040016724+ 81CBOVIXW VIX OOPP 20210224 001250000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20210224 001250000001-00000+00000+00015-00007-00000+00375-00001-009112040000000+ 81CBOVIXW VIX OOPC 20210224 001300000000-00000+00375-00375-00374+00375+00750-00750-00746+ 82CBOVIXW VIX OOPC 20210224 001300000749+01125-01125-01104+01114+01012-00487+09995+009112040016224+ 81CBOVIXW VIX OOPP 20210224 001300000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20210224 001300000001-00000+00000+00021-00011-00000+00390-00003-009112040000001+ 81CBOVIXW VIX OOPC 20210224 001350000000-00000+00375-00375-00374+00375+00750-00750-00744+ 82CBOVIXW VIX OOPC 20210224 001350000748+01125-01125-01096+01109+01012-00472+09993+009112040015725+ 81CBOVIXW VIX OOPP 20210224 001350000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20210224 001350000002-00000+00000+00029-00016-00000+00405-00005-009112040000001+ 81CBOVIXW VIX OOPC 20210224 001400000000-00000+00375-00375-00373+00375+00750-00750-00741+ 82CBOVIXW VIX OOPC 20210224 001400000747+01125-01125-01087+01102+01012-00457+09989+009112040015226+ 81CBOVIXW VIX OOPP 20210224 001400000000-00000+00000+00000+00002-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20210224 001400000003-00000+00000+00038-00023-00000+00420-00009-009112040000002+ 81CBOVIXW VIX OOPC 20210224 001450000000-00000+00375-00375-00372+00375+00750-00750-00738+ 82CBOVIXW VIX OOPC 20210224 001450000745+01125-01125-01076+01093+01012-00442+09983+009112040014727+ 81CBOVIXW VIX OOPP 20210224 001450000000-00000+00000+00000+00003-00000-00000+00000+00012- 82CBOVIXW VIX OOPP 20210224 001450000005-00000+00000+00049-00032-00000+00435-00015-009112040000004+ 81CBOVIXW VIX OOPC 20210224 001500000000-00000+00375-00374-00371+00374+00749-00749-00733+ 82CBOVIXW VIX OOPC 20210224 001500000742+01124-01124-01063+01082+01012-00427+09974+009112040014229+ 81CBOVIXW VIX OOPP 20210224 001500000000-00000+00000+00001+00004-00001-00001+00001+00016- 82CBOVIXW VIX OOPP 20210224 001500000008-00001+00001+00062-00043-00000+00449-00024-009112040000006+ 81CBOVIXW VIX OOPC 20210224 001600000001-00001+00374-00374-00368+00373+00749-00749-00722+ 82CBOVIXW VIX OOPC 20210224 001600000735+01124-01124-01030+01054+01012-00397+09946+009112040013237+ 81CBOVIXW VIX OOPP 20210224 001600000001-00001+00001+00001+00007-00002-00001+00001+00028- 82CBOVIXW VIX OOPP 20210224 001600000015-00001+00001+00095-00071-00000+00479-00053-009112040000013+ 81CBOVIXW VIX OOPC 20210224 001700000001-00002+00373-00372-00363+00371+00747-00747-00705+ 82CBOVIXW VIX OOPC 20210224 001700000723+01122-01122-00989+01016+01012-00368+09894+009112040012252+ 81CBOVIXW VIX OOPP 20210224 001700000001-00002+00002+00003+00012-00004-00002+00003+00045- 82CBOVIXW VIX OOPP 20210224 001700000027-00003+00003+00136-00109-00001+00509-00104-009112040000028+ 81CBOVIXW VIX OOPC 20210224 001800000002-00003+00372-00370-00356+00368+00745-00745-00683+ 82CBOVIXW VIX OOPC 20210224 001800000706+01120-01120-00941+00969+01011-00338+09811+009112040011278+ 81CBOVIXW VIX OOPP 20210224 001800000002-00003+00003+00005+00019-00007-00005+00005+00067- 82CBOVIXW VIX OOPP 20210224 001800000044-00005+00005+00184-00156-00002+00538-00187-009112040000054+ 81CBOVIXW VIX OOPC 20210224 001900000003-00004+00370-00367-00346+00363+00742-00741-00656+ 82CBOVIXW VIX OOPC 20210224 001900000683+01116-01115-00886+00914+01010-00310+09686+009112040010321+ 81CBOVIXW VIX OOPP 20210224 001900000003-00004+00005+00008+00029-00012-00008+00009+00094- 82CBOVIXW VIX OOPP 20210224 001900000066-00009+00010+00239-00211-00003+00567-00313-009112040000097+ 81CBOVIXW VIX OOPC 20210224 002000000005-00006+00366-00361-00334+00356+00736-00734-00623+ 82CBOVIXW VIX OOPC 20210224 002000000655+01109-01109-00825+00852+01008-00282+09509+009112040009387+ 81CBOVIXW VIX OOPP 20210224 002000000005-00006+00009+00014+00041-00019-00014+00016+00127- 82CBOVIXW VIX OOPP 20210224 002000000095-00015+00016+00300-00273-00005+00595-00489-009112040000163+ 81CBOVIXW VIX OOPC 20210224 002100000007-00010+00359-00351-00316+00343+00725-00721-00582+ 82CBOVIXW VIX OOPC 20210224 002100000615+01096-01095-00759+00784+01003-00256+09195+009550000008533+ 81CBOVIXW VIX OOPP 20210224 002100000007-00010+00016+00024+00059-00032-00025+00029+00168- 82CBOVIXW VIX OOPP 20210224 002100000135-00029+00030+00366-00341-00009+00620-00803-009550000000308+ 81CBOVIXW VIX OOPC 20210224 002200000009-00013+00352-00340-00299+00331+00714-00708-00542+ 82CBOVIXW VIX OOPC 20210224 002200000577+01083-01081-00695+00718+00999-00230+08894+009544890007679+ 81CBOVIXW VIX OOPP 20210224 002200000009-00013+00023+00035+00076-00044-00036+00042+00207- 82CBOVIXW VIX OOPP 20210224 002200000173-00042+00044+00430-00407-00014+00646-01104-009544890000454+ 81CBOVIXW VIX OOPC 20210224 002300000010-00016+00344-00328-00280+00316+00700-00691-00501+ 82CBOVIXW VIX OOPC 20210224 002300000535+01066-01062-00631+00651+00993-00206+08531+009576210006874+ 81CBOVIXW VIX OOPP 20210224 002300000010-00016+00031+00047+00095-00059-00050+00059+00249- 82CBOVIXW VIX OOPP 20210224 002300000214-00059+00063+00494-00474-00019+00670-01468-009576210000650+ 81CBOVIXW VIX OOPC 20210224 002400000012-00020+00329-00306-00257+00296+00673-00659-00458+ 82CBOVIXW VIX OOPC 20210224 002400000492+01033-01024-00575+00594+00980-00189+07991+010384400006291+ 81CBOVIXW VIX OOPP 20210224 002400000012-00020+00046+00069+00118-00079-00077+00091+00292- 82CBOVIXW VIX OOPP 20210224 002400000258-00092+00100+00550-00531-00032+00688-02007-010384400001067+ 81CBOVIXW VIX OOPC 20210224 002500000014-00023+00314-00285-00237+00277+00646-00626-00420+ 82CBOVIXW VIX OOPC 20210224 002500000453+00998-00985-00526+00544+00966-00173+07490+011002840005761+ 81CBOVIXW VIX OOPP 20210224 002500000014-00023+00061+00090+00138-00098-00104+00124+00330- 82CBOVIXW VIX OOPP 20210224 002500000297-00127+00140+00599-00581-00046+00704-02509-011002840001536+ 81CBOVIXW VIX OOPC 20210224 002600000015-00026+00300-00266-00219+00260+00621-00596-00386+ 82CBOVIXW VIX OOPC 20210224 002600000417+00965-00947-00480+00496+00952-00157+07031+011330860005231+ 81CBOVIXW VIX OOPP 20210224 002600000015-00026+00075+00109+00156-00115-00129+00154+00364- 82CBOVIXW VIX OOPP 20210224 002600000333-00160+00178+00645-00629-00060+00719-02967-011330860002006+ 81CBOVIXW VIX OOPC 20210224 002700000015-00028+00285-00247-00203+00243+00593-00562-00356+ 82CBOVIXW VIX OOPC 20210224 002700000386+00927-00904-00442+00457+00935-00145+06578+011869650004823+ 81CBOVIXW VIX OOPP 20210224 002700000015-00028+00090+00128+00172-00132-00157+00188+00394- 82CBOVIXW VIX OOPP 20210224 002700000364-00198+00221+00683-00668-00077+00732-03420-011869650002598+ 81CBOVIXW VIX OOPC 20210224 002800000015-00029+00270-00228-00189+00229+00564-00528-00332+ 82CBOVIXW VIX OOPC 20210224 002800000362+00886-00857-00415+00430+00914-00137+06165+012688680004560+ 81CBOVIXW VIX OOPP 20210224 002800000015-00029+00105+00147+00186-00146-00186+00222+00418- 82CBOVIXW VIX OOPP 20210224 002800000388-00239+00268+00710-00695-00099+00740-03833-012688680003336+ 81CBOVIXW VIX OOPC 20210224 002900000015-00030+00257-00211-00177+00217+00538-00497-00311+ 82CBOVIXW VIX OOPC 20210224 002900000340+00848-00814-00389+00403+00893-00129+05801+013325860004298+ 81CBOVIXW VIX OOPP 20210224 002900000015-00030+00118+00164+00198-00158-00212+00253+00439- 82CBOVIXW VIX OOPP 20210224 002900000410-00276+00311+00736-00721-00120+00747-04197-013325860004073+ 81CBOVIXW VIX OOPC 20210224 003000000015-00031+00245-00197-00167+00206+00514-00468-00295+ 82CBOVIXW VIX OOPC 20210224 003000000323+00812-00773-00371+00385+00870-00124+05491+014107590004126+ 81CBOVIXW VIX OOPP 20210224 003000000015-00031+00130+00178+00208-00169-00236+00281+00455- 82CBOVIXW VIX OOPP 20210224 003000000427-00313+00352+00754-00740-00143+00753-04508-014107590004901+ 81CBOVIXW VIX OOPC 20210224 003250000014-00032+00219-00168-00147+00184+00461-00410-00260+ 82CBOVIXW VIX OOPC 20210224 003250000286+00735-00685-00328+00342+00816-00111+04843+015574030003696+ 81CBOVIXW VIX OOPP 20210224 003250000014-00032+00156+00207+00228-00191-00289+00340+00490- 82CBOVIXW VIX OOPP 20210224 003250000464-00390+00439+00797-00783-00196+00765-05155-015574030006971+ 81CBOVIXW VIX OOPC 20210224 003500000014-00032+00197-00145-00129+00165+00417-00362-00229+ 82CBOVIXW VIX OOPC 20210224 003500000253+00669-00613-00289+00301+00767-00098+04299+016531050003267+ 81CBOVIXW VIX OOPP 20210224 003500000014-00032+00178+00230+00246-00210-00333+00388+00521- 82CBOVIXW VIX OOPP 20210224 003500000497-00456+00512+00836-00823-00245+00778-05699-016531050009041+ 81CBOVIXW VIX OOPC 20210224 003750000013-00032+00177-00125-00113+00147+00377-00319-00200+ 82CBOVIXW VIX OOPC 20210224 003750000222+00608-00549-00252+00263+00721-00085+03806+017104170002837+ 81CBOVIXW VIX OOPP 20210224 003750000013-00032+00198+00250+00262-00228-00373+00431+00550- 82CBOVIXW VIX OOPP 20210224 003750000528-00516+00576+00873-00862-00292+00791-06192-017104170011111+ 81CBOVIXW VIX OOPC 20210224 004000000012-00030+00158-00107-00098+00129+00339-00281-00172+ 82CBOVIXW VIX OOPC 20210224 004000000191+00551-00489-00215+00224+00676-00072+03338+017355960002407+ 81CBOVIXW VIX OOPP 20210224 004000000012-00030+00217+00268+00277-00246-00411+00469+00578- 82CBOVIXW VIX OOPP 20210224 004000000559-00573+00636+00910-00901-00336+00804-06660-017355960013181+ 81CBOVIXW VIX OOPC 20210224 004250000011-00029+00144-00093-00087+00116+00309-00251-00154+ 82CBOVIXW VIX OOPC 20210224 004250000171+00505-00441-00192+00200+00634-00065+03002+017944370002150+ 81CBOVIXW VIX OOPP 20210224 004250000011-00029+00231+00282+00288-00259-00441+00499+00596- 82CBOVIXW VIX OOPP 20210224 004250000579-00620+00684+00933-00925-00378+00812-06996-017944370015424+ 81CBOVIXW VIX OOPC 20210224 004500000011-00028+00130-00081-00078+00104+00281-00223-00136+ 82CBOVIXW VIX OOPC 20210224 004500000152+00462-00397-00170+00177+00595-00057+02690+018350680001900+ 81CBOVIXW VIX OOPP 20210224 004500000011-00028+00245+00294+00297-00271-00469+00527+00614- 82CBOVIXW VIX OOPP 20210224 004500000598-00663+00728+00955-00947-00418+00819-07308-018350680017674+ 81CBOVIXW VIX OOPC 20210224 004750000010-00026+00119-00072-00070+00095+00257-00201-00123+ 82CBOVIXW VIX OOPC 20210224 004750000137+00424-00360-00153+00159+00558-00051+02434+018792200001706+ 81CBOVIXW VIX OOPP 20210224 004750000010-00026+00256+00303+00305-00280-00493+00549+00627- 82CBOVIXW VIX OOPP 20210224 004750000613-00701+00765+00972-00965-00454+00825-07564-018792200019979+ 81CBOVIXW VIX OOPC 20210224 005000000009-00025+00109-00064-00063+00087+00236-00181-00111+ 82CBOVIXW VIX OOPC 20210224 005000000124+00391-00327-00138+00144+00524-00046+02213+019201400001540+ 81CBOVIXW VIX OOPP 20210224 005000000009-00025+00266+00311+00312-00288-00514+00569+00639- 82CBOVIXW VIX OOPP 20210224 005000000625-00734+00797+00987-00981-00488+00830-07785-019201400022313+ 81CBOVIXW VIX OOPC 20210224 005500000008-00022+00090-00049-00051+00070+00197-00145-00088+ 82CBOVIXW VIX OOPC 20210224 005500000099+00329-00268-00109+00114+00461-00036+01792+019626660001209+ 81CBOVIXW VIX OOPP 20210224 005500000008-00022+00285+00326+00324-00305-00553+00604+00662- 82CBOVIXW VIX OOPP 20210224 005500000651-00796+00857+01016-01011-00552+00840-08206-019626660026981+ 81CBOVIXW VIX OOPC 20210224 006000000007-00020+00077-00040-00043+00060+00170-00122-00075+ 82CBOVIXW VIX OOPC 20210224 006000000085+00286-00227-00092+00097+00410-00031+01530+020352060001027+ 81CBOVIXW VIX OOPP 20210224 006000000007-00020+00297+00335+00332-00315-00580+00628+00675- 82CBOVIXW VIX OOPP 20210224 006000000665-00839+00898+01033-01028-00602+00846-08468-020352060031800+ 81CBOVIXW VIX OOPC 20210224 006500000006-00018+00067-00033-00036+00052+00147-00103-00063+ 82CBOVIXW VIX OOPC 20210224 006500000072+00248-00193-00078+00082+00366-00026+01306+020889440000868+ 81CBOVIXW VIX OOPP 20210224 006500000006-00018+00308+00342+00338-00323-00603+00647+00687- 82CBOVIXW VIX OOPP 20210224 006500000678-00876+00931+01047-01043-00647+00850-08693-020889440036640+ 81CBOVIXW VIX OOPC 20210224 007000000005-00016+00057-00026-00030+00043+00125-00085-00052+ 82CBOVIXW VIX OOPC 20210224 007000000059+00213-00162-00064+00067+00324-00021+01090+021148070000708+ 81CBOVIXW VIX OOPP 20210224 007000000005-00016+00318+00349+00345-00332-00624+00665+00698- 82CBOVIXW VIX OOPP 20210224 007000000691-00912+00963+01061-01058-00688+00855-08908-021148070041479+ 81CBOVIXW VIX OOPC 20210224 007500000005-00014+00049-00022-00026+00037+00109-00072-00044+ 82CBOVIXW VIX OOPC 20210224 007500000050+00186-00139-00054+00057+00290-00018+00935+021510170000600+ 81CBOVIXW VIX OOPP 20210224 007500000005-00014+00326+00353+00349-00338-00641+00678+00706- 82CBOVIXW VIX OOPP 20210224 007500000700-00939+00986+01071-01068-00722+00858-09063-021510170046371+ 81CBOVIXW VIX OOPC 20210224 008000000004-00012+00042-00018-00022+00032+00094-00061-00037+ 82CBOVIXW VIX OOPC 20210224 008000000042+00162-00118-00045+00048+00259-00015+00794+021729400000500+ 81CBOVIXW VIX OOPP 20210224 008000000004-00012+00333+00357+00353-00343-00656+00689+00713- 82CBOVIXW VIX OOPP 20210224 008000000708-00963+01007+01079-01077-00754+00861-09205-021729400051271+ 81CBOVIXW VIX OOPC 20210224 008500000004-00011+00038-00015-00019+00028+00085-00054-00033+ 82CBOVIXW VIX OOPC 20210224 008500000038+00146-00105-00041+00043+00236-00014+00713+022213060000450+ 81CBOVIXW VIX OOPP 20210224 008500000004-00011+00337+00360+00356-00347-00665+00696+00716- 82CBOVIXW VIX OOPP 20210224 008500000712-00979+01020+01084-01082-00777+00863-09285-022213060056220+ 81CBOVIXW VIX OOPC 20210224 009000000003-00010+00034-00013-00017+00025+00076-00047-00030+ 82CBOVIXW VIX OOPC 20210224 009000000034+00131-00093-00036+00038+00215-00012+00636+022583310000400+ 81CBOVIXW VIX OOPP 20210224 009000000003-00010+00341+00362+00358-00349-00674+00703+00720- 82CBOVIXW VIX OOPP 20210224 009000000716-00993+01032+01089-01087-00798+00864-09362-022583310061170+ 81CBOVIXW VIX OOPC 20210224 009500000003-00009+00030-00011-00015+00023+00068-00041-00026+ 82CBOVIXW VIX OOPC 20210224 009500000030+00118-00082-00032+00033+00195-00011+00561+022841740000350+ 81CBOVIXW VIX OOPP 20210224 009500000003-00009+00345+00364+00360-00352-00682+00709+00724- 82CBOVIXW VIX OOPP 20210224 009500000720-01007+01043+01093-01092-00817+00866-09437-022841740066119+ 81CBOVIXW VIX OOPC 20210224 010000000003-00009+00028-00010-00014+00021+00063-00038-00024+ 82CBOVIXW VIX OOPC 20210224 010000000028+00109-00075-00030+00031+00181-00010+00519+023284580000325+ 81CBOVIXW VIX OOPP 20210224 010000000003-00009+00347+00365+00361-00354-00687+00712+00726- 82CBOVIXW VIX OOPP 20210224 010000000722-01016+01050+01095-01094-00831+00867-09480-023284580071094+ 81CBOVIXW VIX OOPC 20210302 001000000003-00011+00361-00349-00351+00365+00724-00713-00697+ 82CBOVIXW VIX OOPC 20210302 001000000713+01089-01079-01031+01049+00992-00625+09508+030587580020839+ 81CBOVIXW VIX OOPP 20210302 001000000003-00011+00014+00026+00024-00009-00026+00037+00053- 82CBOVIXW VIX OOPP 20210302 001000000037-00036+00046+00094-00076-00020+00274-00490-030587580000841+ 81CBOVIXW VIX OOPC 20210302 001050000003-00011+00361-00348-00349+00365+00723-00712-00693+ 82CBOVIXW VIX OOPC 20210302 001050000710+01087-01078-01025+01043+00991-00610+09483+029407930020343+ 81CBOVIXW VIX OOPP 20210302 001050000003-00011+00014+00027+00026-00010-00027+00038+00057- 82CBOVIXW VIX OOPP 20210302 001050000040-00038+00047+00100-00082-00021+00289-00515-029407930000846+ 81CBOVIXW VIX OOPC 20210302 001100000003-00011+00360-00347-00348+00364+00721-00710-00690+ 82CBOVIXW VIX OOPC 20210302 001100000707+01086-01076-01018+01037+00991-00595+09456+028290110019848+ 81CBOVIXW VIX OOPP 20210302 001100000003-00011+00015+00028+00027-00011-00028+00040+00060- 82CBOVIXW VIX OOPP 20210302 001100000043-00039+00049+00107-00088-00021+00304-00542-028290110000850+ 81CBOVIXW VIX OOPC 20210302 001150000003-00011+00360-00346-00346+00363+00720-00709-00686+ 82CBOVIXW VIX OOPC 20210302 001150000704+01085-01074-01011+01031+00990-00581+09429+027227630019353+ 81CBOVIXW VIX OOPP 20210302 001150000003-00012+00015+00029+00029-00012-00030+00041+00064- 82CBOVIXW VIX OOPP 20210302 001150000046-00040+00050+00114-00094-00022+00319-00569-027227630000855+ 81CBOVIXW VIX OOPC 20210302 001200000004-00012+00359-00345-00344+00362+00719-00707-00682+ 82CBOVIXW VIX OOPC 20210302 001200000701+01083-01073-01004+01025+00990-00566+09401+026214920018857+ 81CBOVIXW VIX OOPP 20210302 001200000004-00012+00016+00030+00031-00013-00031+00043+00068- 82CBOVIXW VIX OOPP 20210302 001200000049-00042+00052+00121-00100-00022+00334-00597-026214920000859+ 81CBOVIXW VIX OOPC 20210302 001250000004-00012+00358-00344-00343+00361+00718-00706-00678+ 82CBOVIXW VIX OOPC 20210302 001250000698+01082-01071-00996+01018+00990-00551+09372+025247170018362+ 81CBOVIXW VIX OOPP 20210302 001250000004-00012+00017+00031+00032-00014-00032+00044+00072- 82CBOVIXW VIX OOPP 20210302 001250000052-00043+00054+00129-00107-00023+00349-00626-025247170000864+ 81CBOVIXW VIX OOPC 20210302 001300000004-00012+00358-00343-00341+00360+00717-00705-00674+ 82CBOVIXW VIX OOPC 20210302 001300000695+01080-01070-00988+01011+00989-00536+09343+024320190017866+ 81CBOVIXW VIX OOPP 20210302 001300000004-00012+00017+00032+00034-00015-00033+00045+00076- 82CBOVIXW VIX OOPP 20210302 001300000055-00045+00055+00137-00114-00023+00364-00655-024320190000868+ 81CBOVIXW VIX OOPC 20210302 001350000005-00013+00357-00342-00339+00359+00716-00703-00669+ 82CBOVIXW VIX OOPC 20210302 001350000691+01079-01068-00980+01003+00989-00521+09312+023430300017371+ 81CBOVIXW VIX OOPP 20210302 001350000005-00013+00018+00033+00036-00016-00034+00047+00081- 82CBOVIXW VIX OOPP 20210302 001350000059-00046+00057+00145-00122-00024+00378-00686-023430300000873+ 81CBOVIXW VIX OOPC 20210302 001400000005-00013+00357-00341-00337+00358+00715-00702-00665+ 82CBOVIXW VIX OOPC 20210302 001400000688+01077-01066-00971+00995+00988-00506+09280+022574270016876+ 81CBOVIXW VIX OOPP 20210302 001400000005-00013+00018+00034+00038-00017-00035+00048+00085- 82CBOVIXW VIX OOPP 20210302 001400000062-00048+00059+00154-00130-00024+00393-00718-022574270000877+ 81CBOVIXW VIX OOPC 20210302 001450000005-00013+00356-00340-00335+00356+00713-00700-00660+ 82CBOVIXW VIX OOPC 20210302 001450000684+01076-01065-00961+00987+00988-00491+09248+021749210016380+ 81CBOVIXW VIX OOPP 20210302 001450000005-00013+00019+00035+00040-00019-00037+00050+00090- 82CBOVIXW VIX OOPP 20210302 001450000066-00049+00060+00164-00138-00024+00408-00750-021749210000882+ 81CBOVIXW VIX OOPC 20210302 001500000006-00013+00355-00339-00333+00355+00712-00699-00655+ 82CBOVIXW VIX OOPC 20210302 001500000680+01074-01063-00951+00978+00988-00477+09214+020952560015885+ 81CBOVIXW VIX OOPP 20210302 001500000006-00013+00020+00036+00042-00020-00038+00051+00095- 82CBOVIXW VIX OOPP 20210302 001500000070-00051+00062+00174-00147-00025+00423-00784-020952560000886+ 81CBOVIXW VIX OOPC 20210302 001600000006-00014+00354-00337-00328+00352+00710-00696-00644+ 82CBOVIXW VIX OOPC 20210302 001600000671+01071-01060-00930+00958+00987-00447+09142+019435570014894+ 81CBOVIXW VIX OOPP 20210302 001600000006-00014+00021+00038+00047-00023-00040+00054+00106- 82CBOVIXW VIX OOPP 20210302 001600000079-00054+00065+00195-00167-00025+00453-00856-019435570000896+ 81CBOVIXW VIX OOPC 20210302 001700000007-00015+00352-00334-00323+00349+00707-00693-00631+ 82CBOVIXW VIX OOPC 20210302 001700000660+01068-01057-00906+00936+00986-00417+09064+018007440013903+ 81CBOVIXW VIX OOPP 20210302 001700000007-00015+00023+00041+00052-00026-00043+00057+00119- 82CBOVIXW VIX OOPP 20210302 001700000090-00057+00068+00219-00189-00026+00483-00934-018007440000905+ 81CBOVIXW VIX OOPC 20210302 001800000008-00015+00350-00332-00318+00346+00704-00689-00618+ 82CBOVIXW VIX OOPC 20210302 001800000649+01065-01053-00879+00910+00986-00387+08979+016655080012912+ 81CBOVIXW VIX OOPP 20210302 001800000008-00015+00024+00043+00057-00029-00046+00061+00132- 82CBOVIXW VIX OOPP 20210302 001800000101-00060+00072+00246-00214-00027+00512-01019-016655080000914+ 81CBOVIXW VIX OOPC 20210302 001900000009-00016+00349-00329-00312+00341+00701-00686-00602+ 82CBOVIXW VIX OOPC 20210302 001900000635+01061-01050-00849+00881+00985-00358+08886+015367430011922+ 81CBOVIXW VIX OOPP 20210302 001900000009-00016+00026+00046+00063-00033-00049+00064+00148- 82CBOVIXW VIX OOPP 20210302 001900000115-00064+00075+00276-00244-00027+00542-01112-015367430000923+ 81CBOVIXW VIX OOPC 20210302 002000000010-00017+00347-00326-00305+00337+00698-00682-00585+ 82CBOVIXW VIX OOPC 20210302 002000000620+01058-01047-00814+00847+00985-00328+08782+014134920010931+ 81CBOVIXW VIX OOPP 20210302 002000000010-00017+00028+00049+00070-00038-00052+00067+00165- 82CBOVIXW VIX OOPP 20210302 002000000130-00067+00078+00311-00278-00028+00572-01216-014134920000932+ 81CBOVIXW VIX OOPC 20210302 002100000011-00018+00344-00323-00297+00331+00694-00679-00565+ 82CBOVIXW VIX OOPC 20210302 002100000602+01054-01043-00775+00808+00984-00298+08666+012949060009940+ 81CBOVIXW VIX OOPP 20210302 002100000011-00018+00031+00052+00078-00044-00056+00071+00185- 82CBOVIXW VIX OOPP 20210302 002100000148-00071+00082+00350-00317-00028+00601-01332-012949060000941+ 81CBOVIXW VIX OOPC 20210302 002200000012-00018+00342-00320-00288+00325+00691-00675-00541+ 82CBOVIXW VIX OOPC 20210302 002200000580+01051-01040-00730+00762+00984-00268+08534+011802080008949+ 81CBOVIXW VIX OOPP 20210302 002200000012-00018+00033+00055+00087-00050-00059+00075+00209- 82CBOVIXW VIX OOPP 20210302 002200000170-00074+00085+00395-00363-00028+00631-01464-011802080000950+ 81CBOVIXW VIX OOPC 20210302 002300000013-00023+00328-00299-00270+00310+00665-00642-00507+ 82CBOVIXW VIX OOPC 20210302 002300000547+01015-00998-00685+00717+00967-00256+08078+013134180008533+ 81CBOVIXW VIX OOPP 20210302 002300000013-00023+00047+00076+00105-00065-00085+00108+00243- 82CBOVIXW VIX OOPP 20210302 002300000203-00110+00127+00439-00408-00045+00644-01920-013134180001534+ 81CBOVIXW VIX OOPC 20210302 002400000015-00026+00317-00281-00255+00297+00642-00613-00479+ 82CBOVIXW VIX OOPC 20210302 002400000519+00984-00960-00648+00678+00950-00243+07701+014043860008117+ 81CBOVIXW VIX OOPP 20210302 002400000015-00026+00058+00093+00120-00078-00108+00137+00271- 82CBOVIXW VIX OOPP 20210302 002400000231-00141+00165+00477-00447-00062+00656-02297-014043860002117+ 81CBOVIXW VIX OOPC 20210302 002500000015-00028+00306-00266-00242+00286+00622-00587-00455+ 82CBOVIXW VIX OOPC 20210302 002500000494+00955-00926-00613+00643+00934-00231+07367+014690110007700+ 81CBOVIXW VIX OOPP 20210302 002500000015-00028+00069+00108+00133-00089-00128+00163+00295- 82CBOVIXW VIX OOPP 20210302 002500000256-00170+00199+00512-00482-00078+00669-02631-014690110002701+ 81CBOVIXW VIX OOPC 20210302 002600000016-00030+00296-00253-00230+00275+00602-00564-00432+ 82CBOVIXW VIX OOPC 20210302 002600000471+00927-00894-00581+00610+00918-00219+07059+015148560007284+ 81CBOVIXW VIX OOPP 20210302 002600000016-00030+00079+00122+00145-00100-00148+00186+00318- 82CBOVIXW VIX OOPP 20210302 002600000279-00197+00231+00544-00515-00094+00681-02939-015148560003285+ 81CBOVIXW VIX OOPC 20210302 002700000016-00031+00286-00240-00218+00264+00584-00541-00410+ 82CBOVIXW VIX OOPC 20210302 002700000449+00901-00864-00550+00578+00903-00206+06768+015462390006868+ 81CBOVIXW VIX OOPP 20210302 002700000016-00031+00089+00135+00157-00111-00166+00209+00340- 82CBOVIXW VIX OOPP 20210302 002700000301-00224+00261+00575-00547-00109+00694-03230-015462390003868+ 81CBOVIXW VIX OOPC 20210302 002800000017-00033+00277-00228-00208+00254+00566-00520-00388+ 82CBOVIXW VIX OOPC 20210302 002800000427+00876-00834-00519+00547+00888-00194+06486+015658930006452+ 81CBOVIXW VIX OOPP 20210302 002800000017-00033+00098+00147+00167-00121-00184+00230+00361- 82CBOVIXW VIX OOPP 20210302 002800000323-00249+00291+00605-00578-00125+00706-03512-015658930004452+ 81CBOVIXW VIX OOPC 20210302 002900000017-00033+00268-00217-00197+00243+00548-00499-00368+ 82CBOVIXW VIX OOPC 20210302 002900000406+00850-00806-00490+00516+00872-00181+06210+015756530006035+ 81CBOVIXW VIX OOPP 20210302 002900000017-00033+00107+00158+00178-00132-00202+00251+00382- 82CBOVIXW VIX OOPP 20210302 002900000344-00274+00319+00635-00609-00140+00719-03788-015756530005036+ 81CBOVIXW VIX OOPC 20210302 003000000018-00034+00259-00206-00186+00233+00530-00478-00347+ 82CBOVIXW VIX OOPC 20210302 003000000384+00825-00777-00460+00484+00857-00169+05936+015767940005619+ 81CBOVIXW VIX OOPP 20210302 003000000018-00034+00116+00169+00189-00142-00220+00271+00403- 82CBOVIXW VIX OOPP 20210302 003000000366-00299+00348+00665-00640-00155+00731-04062-015767940005619+ 81CBOVIXW VIX OOPC 20210302 003250000018-00035+00235-00178-00160+00205+00485-00428-00295+ 82CBOVIXW VIX OOPC 20210302 003250000329+00762-00707-00385+00406+00819-00137+05240+015471090004579+ 81CBOVIXW VIX OOPP 20210302 003250000018-00035+00140+00197+00215-00170-00265+00322+00455- 82CBOVIXW VIX OOPP 20210302 003250000421-00363+00418+00740-00719-00193+00762-04758-015471090007078+ 81CBOVIXW VIX OOPC 20210302 003500000019-00034+00210-00150-00132+00174+00437-00375-00240+ 82CBOVIXW VIX OOPC 20210302 003500000270+00694-00633-00308+00323+00780-00106+04498+014755090003538+ 81CBOVIXW VIX OOPP 20210302 003500000019-00034+00165+00225+00243-00200-00313+00375+00509- 82CBOVIXW VIX OOPP 20210302 003500000480-00431+00492+00817-00801-00232+00793-05500-014755090008537+ 81CBOVIXW VIX OOPC 20210302 003750000018-00034+00193-00134-00122+00162+00403-00338-00223+ 82CBOVIXW VIX OOPC 20210302 003750000251+00641-00574-00287+00303+00733-00101+04129+016083990003355+ 81CBOVIXW VIX OOPP 20210302 003750000018-00034+00182+00241+00253-00212-00347+00412+00527- 82CBOVIXW VIX OOPP 20210302 003750000499-00484+00551+00838-00822-00280+00799-05869-016083990010854+ 81CBOVIXW VIX OOPC 20210302 004000000017-00034+00180-00120-00113+00152+00374-00308-00207+ 82CBOVIXW VIX OOPC 20210302 004000000234+00596-00527-00268+00284+00691-00095+03821+017162970003171+ 81CBOVIXW VIX OOPP 20210302 004000000017-00034+00195+00255+00262-00223-00376+00442+00543- 82CBOVIXW VIX OOPP 20210302 004000000516-00529+00598+00857-00841-00322+00804-06177-017162970013170+ 81CBOVIXW VIX OOPC 20210302 004250000016-00034+00168-00109-00105+00143+00349-00283-00193+ 82CBOVIXW VIX OOPC 20210302 004250000219+00558-00486-00251+00266+00653-00090+03553+018045810002988+ 81CBOVIXW VIX OOPP 20210302 004250000016-00034+00207+00266+00270-00232-00400+00467+00557- 82CBOVIXW VIX OOPP 20210302 004250000531-00567+00639+00874-00859-00359+00810-06445-018045810015486+ 81CBOVIXW VIX OOPC 20210302 004500000015-00033+00157-00099-00097+00134+00327-00261-00180+ 82CBOVIXW VIX OOPC 20210302 004500000205+00523-00451-00234+00249+00619-00084+03311+018767760002804+ 81CBOVIXW VIX OOPP 20210302 004500000015-00033+00218+00276+00278-00241-00423+00489+00570- 82CBOVIXW VIX OOPP 20210302 004500000545-00601+00674+00891-00876-00393+00815-06687-018767760017802+ 81CBOVIXW VIX OOPC 20210302 004750000014-00032+00147-00090-00091+00126+00307-00241-00168+ 82CBOVIXW VIX OOPC 20210302 004750000191+00492-00419-00218+00232+00588-00079+03088+019353210002621+ 81CBOVIXW VIX OOPP 20210302 004750000014-00032+00228+00285+00284-00249-00443+00509+00582- 82CBOVIXW VIX OOPP 20210302 004750000559-00633+00706+00907-00893-00424+00821-06910-019353210020119+ 81CBOVIXW VIX OOPC 20210302 005000000014-00031+00138-00082-00084+00118+00288-00223-00156+ 82CBOVIXW VIX OOPC 20210302 005000000178+00463-00390-00203+00216+00559-00073+02878+019819480002437+ 81CBOVIXW VIX OOPP 20210302 005000000014-00031+00237+00293+00291-00257-00462+00527+00594- 82CBOVIXW VIX OOPP 20210302 005000000572-00662+00735+00922-00909-00453+00826-07120-019819480022435+ 81CBOVIXW VIX OOPC 20210302 005500000012-00029+00121-00068-00072+00102+00253-00190-00133+ 82CBOVIXW VIX OOPC 20210302 005500000153+00408-00336-00173+00184+00505-00062+02484+020440230002070+ 81CBOVIXW VIX OOPP 20210302 005500000012-00029+00254+00307+00303-00273-00497+00560+00617- 82CBOVIXW VIX OOPP 20210302 005500000597-00717+00789+00952-00941-00508+00837-07514-020440230027068+ 81CBOVIXW VIX OOPC 20210302 006000000011-00026+00105-00056-00060+00087+00220-00160-00111+ 82CBOVIXW VIX OOPC 20210302 006000000128+00356-00287-00143+00153+00454-00051+02107+020688120001703+ 81CBOVIXW VIX OOPP 20210302 006000000011-00026+00270+00319+00315-00288-00530+00590+00639- 82CBOVIXW VIX OOPP 20210302 006000000622-00769+00838+00981-00972-00559+00849-07891-020688120031700+ 81CBOVIXW VIX OOPC 20210302 006500000010-00023+00089-00044-00049+00073+00188-00132-00090+ 82CBOVIXW VIX OOPC 20210302 006500000105+00308-00241-00116+00124+00405-00041+01755+020688120001363+ 81CBOVIXW VIX OOPP 20210302 006500000010-00023+00286+00331+00326-00302-00562+00617+00659- 82CBOVIXW VIX OOPP 20210302 006500000645-00817+00884+01009-01001-00607+00859-08243-020688120036359+ 81CBOVIXW VIX OOPC 20210302 007000000009-00021+00076-00036-00040+00060+00161-00110-00074+ 82CBOVIXW VIX OOPC 20210302 007000000086+00266-00203-00094+00100+00361-00033+01464+020688120001096+ 81CBOVIXW VIX OOPP 20210302 007000000009-00021+00299+00339+00335-00315-00589+00640+00676- 82CBOVIXW VIX OOPP 20210302 007000000664-00859+00922+01031-01024-00651+00867-08534-020688120041092+ 81CBOVIXW VIX OOPC 20210302 007500000008-00018+00065-00028-00033+00050+00138-00091-00061+ 82CBOVIXW VIX OOPC 20210302 007500000071+00229-00171-00077+00082+00322-00027+01224+020688120000887+ 81CBOVIXW VIX OOPP 20210302 007500000008-00018+00310+00346+00342-00325-00611+00659+00689- 82CBOVIXW VIX OOPP 20210302 007500000679-00895+00954+01048-01043-00690+00873-08774-020688120045882+ 81CBOVIXW VIX OOPC 20210302 008000000007-00016+00055-00023-00027+00042+00119-00076-00050+ 82CBOVIXW VIX OOPC 20210302 008000000058+00198-00144-00063+00067+00287-00022+01026+020688120000721+ 81CBOVIXW VIX OOPP 20210302 008000000007-00016+00320+00352+00348-00333-00631+00674+00700- 82CBOVIXW VIX OOPP 20210302 008000000692-00926+00980+01062-01058-00725+00878-08972-020688120050715+ 81CBOVIXW VIX OOPC 20210302 008500000006-00014+00047-00018-00023+00035+00102-00063-00041+ 82CBOVIXW VIX OOPC 20210302 008500000048+00172-00122-00052+00055+00256-00018+00863+020688120000589+ 81CBOVIXW VIX OOPP 20210302 008500000006-00014+00327+00356+00352-00340-00648+00687+00709- 82CBOVIXW VIX OOPP 20210302 008500000702-00953+01003+01073-01070-00756+00882-09135-020688120055583+ 81CBOVIXW VIX OOPC 20210302 009000000006-00012+00041-00015-00019+00030+00088-00053-00034+ 82CBOVIXW VIX OOPC 20210302 009000000040+00149-00103-00043+00045+00229-00014+00727+020688120000483+ 81CBOVIXW VIX OOPP 20210302 009000000006-00012+00334+00360+00356-00345-00662+00697+00716- 82CBOVIXW VIX OOPP 20210302 009000000710-00976+01021+01082-01079-00784+00885-09271-020688120060477+ 81CBOVIXW VIX OOPC 20210302 009500000005-00010+00035-00012-00016+00025+00076-00044-00029+ 82CBOVIXW VIX OOPC 20210302 009500000033+00130-00088-00036+00038+00204-00012+00614+020688120000398+ 81CBOVIXW VIX OOPP 20210302 009500000005-00010+00340+00363+00359-00350-00674+00706+00721- 82CBOVIXW VIX OOPP 20210302 009500000716-00995+01037+01089-01087-00808+00888-09384-020688120065391+ 81CBOVIXW VIX OOPC 20210302 010000000004-00009+00030-00010-00013+00021+00066-00037-00024+ 82CBOVIXW VIX OOPC 20210302 010000000028+00113-00075-00030+00031+00182-00010+00520+020688120000330+ 81CBOVIXW VIX OOPP 20210302 010000000004-00009+00345+00365+00362-00354-00684+00713+00726- 82CBOVIXW VIX OOPP 20210302 010000000722-01012+01050+01095-01094-00830+00890-09478-020688120070322+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202101202103 1000100011002731 C AMB07 1001020000550010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20210203 0000000000000000004000300003000000000019178 01000020210204AMB07 00000000 B CFXAMW1 FUT20210303 0000000000000000004000300003000000000095890 01000020210304AMB07 00000000 B CFXAMW2 FUT20210210 0000000000000000004000300003000000000038356 01000020210211AMB07 00000000 B CFXAMW2 FUT20210310 0000000000000000004000300003000000000115068 01000020210311AMB07 00000000 B CFXAMW3 FUT20210217 0000000000000000004000300003000000000057534 01000020210218AMB07 00000000 B CFXAMW3 FUT20210317 0000000000000000004000300003000000000134247 01000020210318AMB07 00000000 B CFXAMW4 FUT20210127 0000000000000000000000300003000000000000000 01000020210128AMB07 00000000 B CFXAMW4 FUT20210224 0000000000000000004000300003000000000076712 01000020210225AMB07 00000000 B CFXAMW4 FUT20210324 0000000000000000004000300003000000000153425 01000020210325AMB07 00000000 B CFXAMW5 FUT20210331 0000000000000000004000300003000000000172603 01000020210401AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202101202212 100010001100 C AMB30 1001020000250010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202101 0000000000000000003500300003000000000010959 01000020210201AMB30 00000000 B CFXAMB1 FUT202102 0000000000000000003500300003000000000087671 01000020210301AMB30 00000000 B CFXAMB1 FUT202103 0000000000000000003500300003000000000172603 01000020210401AMB30 00000000 B CFXAMB1 FUT202104 0000000000000000003500300003000000000260274 01000020210503AMB30 00000000 B CFXAMB1 FUT202105 0000000000000000003500300003000000000339726 01000020210601AMB30 00000000 B CFXAMB1 FUT202106 0000000000000000003500300003000000000421918 01000020210701AMB30 00000000 B CFXAMB1 FUT202107 0000000000000000003500300003000000000509589 01000020210802AMB30 00000000 B CFXAMB1 FUT202108 0000000000000000003500300003000000000591781 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000003500300003000000000673973 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000003500300003000000000758904 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000003500300003000000000841096 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000003500300003000000000931507 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003500300003000000001010959 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003500300003000000001087671 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003500300003000000001172603 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003500300003000000001257534 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003500300003000000001339726 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003500300003000000001421918 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003500300003000000001506849 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003500300003000000001591781 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000003500300003000000001679452 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000003500300003000000001758904 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000003500300003000000001841096 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000003500300003000000001931507 01000020230103AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120201220201202202103202112 100010001100 C AMB90 1001020000300010201A020201B C AMB90 1002020000090010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202012 0000000000000000000800300003000000000131507 01000020210317AMB90 00000000 B CFXAMB3 FUT202103 0000000000000000004000300003000000000380822 01000020210616AMB90 00000000 B CFXAMB3 FUT202106 0000000000000000004000300003000000000630137 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000004000300003000000000879452 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000004000300003000000001128767 01000020220316AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202102202105 100010001100 C IBHY 1001020001000010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202102 0000000000000000053000300003000000000010959 01000020210201IBHY 00000000 B CFXIBHY FUT202103 0000000000000000053000300003000000000087671 01000020210301IBHY 00000000 B CFXIBHY FUT202104 0000000000000000053000300003000000000172603 01000020210401IBHY 00000000 B CFXIBHY FUT202105 0000000000000000053000300003000000000260274 01000020210503IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202102202105 100010001100 C IBIG 1001020001160010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202102 0000000000000000039000300003000000000010959 01000020210201IBIG 00000000 B CFXIBIG FUT202103 0000000000000000039000300003000000000087671 01000020210301IBIG 00000000 B CFXIBIG FUT202104 0000000000000000039000300003000000000172603 01000020210401IBIG 00000000 B CFXIBIG FUT202105 0000000000000000039000300003000000000260274 01000020210503IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202102202312 100010001100 C IIK 1001020000060010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202102 0000000000000000003580300003000000000060274 01000020210219IIK 00000000 B CFXVA FUT202103 0000000000000000005040300003000000000136986 01000020210319IIK 00000000 B CFXVA FUT202104 0000000000000000004640300003000000000213699 01000020210416IIK 00000000 B CFXVA FUT202105 0000000000000000005140300003000000000309589 01000020210521IIK 00000000 B CFXVA FUT202106 0000000000000000001170300003000000000386301 01000020210618IIK 00000000 B CFXVA FUT202107 0000000000000000005140300003000000000463014 01000020210716IIK 00000000 B CFXVA FUT202109 0000000000000000002170300003000000000635616 01000020210917IIK 00000000 B CFXVA FUT202112 0000000000000000001080300003000000000884931 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000005140300003000000000980822 01000020220121IIK 00000000 B CFXVA FUT202203 0000000000000000003060300003000000001134247 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000002250300003000000001383562 01000020220617IIK 00000000 B CFXVA FUT202212 0000000000000000001920300003000000001882192 01000020221216IIK 00000000 B CFXVA FUT202312 0000000000000000002740300003000000002879452 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202102202102022021032021030320210420210404202105202105 100010001100 17 17 21 19 3 VXB 1005202106202106062021072021070720210820210808202109202109 100010001100 16 21 18 15 3 VXB 1009202110202110 100010001100 20 C VXB 1001020000360010601A020701B C VXB 1002020000330010501A020601B C VXB 1003020000650010701A020801B C VXB 1004020000330010401A020501B C VXB 1005020000570010601A020801B C VXB 1006020000480010501A020701B C VXB 1007020000540010401A020601B C VXB 1008020000700010501A020801B C VXB 1009020000590010301A020401B C VXB 1010020000690010401A020701B C VXB 1011020000910010401A020801B C VXB 1012020001340010201A020301B C VXB 1013020000810010301A020501B C VXB 1014020003350010701A020901B C VXB 1015020003220010601A020901B C VXB 1016020003480010801A020901B C VXB 1017020000960010301A020601B C VXB 1018020003080010501A020901B C VXB 1019020001090010301A020701B C VXB 1020020001220010201A020401B C VXB 1021020003150010401A020901B C VXB 1022020001310010301A020801B C VXB 1023020001410010201A020501B C VXB 1024020001480010201A020601B C VXB 1025020002880010301A020901B C VXB 1026020003850010101A020201B C VXB 1027020001570010201A020701B C VXB 1028020002850010101A020301B C VXB 1029020001820010201A020801B C VXB 1030020002530010101A020401B C VXB 1031020003550010201A020901B C VXB 1032020002650010101A020501B C VXB 1033020003000010101A020601B C VXB 1034020002590010101A020701B C VXB 1035020002820010101A020801B C VXB 1036020004620010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202102 0000000000075000112500300003000000000054795 01000020210217VXB 00000000 B CFXVX FUT202103 0000000000075000087500300003000000000131507 01000020210317VXB 00000000 B CFXVX FUT202104 0000000000075000072000300003000000000227397 01000020210421VXB 00000000 B CFXVX FUT202105 0000000000075000055000300003000000000304110 01000020210519VXB 00000000 B CFXVX FUT202106 0000000000075000048000300003000000000380822 01000020210616VXB 00000000 B CFXVX FUT202107 0000000000075000042500300003000000000476712 01000020210721VXB 00000000 B CFXVX FUT202108 0000000000075000039000300003000000000553425 01000020210818VXB 00000000 B CFXVX FUT202109 0000000000075000036000300003000000000630137 01000020210915VXB 00000000 B CFXVX FUT202110 0000000000075000039500300003000000000726027 01000020211020VXB 00000000 B CFXVXM FUT202102 0000000000075000011250300003000000000054795 00100020210217VXB 00000000 B CFXVXM FUT202103 0000000000075000008750300003000000000131507 00100020210317VXB 00000000 B CFXVXM FUT202104 0000000000075000007200300003000000000227397 00100020210421VXB 00000000 B CFXVXM FUT202105 0000000000075000005500300003000000000304110 00100020210519VXB 00000000 P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX05 FUT VXW PHY VX06 FUT VX08 FUT VX09 FUT VX10 FUT 3 VXW 1001202102202103 100010001100 10 C VXW 1001020007300010101A020101B 4 VXW 01 00000001001001001 B CFXVX05 FUT20210203 0000000000000000112500300003000000000016438 01000020210203VXW 00000000 B CFXVX06 FUT20210210 0000000000000000112500300003000000000035616 01000020210210VXW 00000000 B CFXVX08 FUT20210224 0000000000000000112500300003000000000073973 01000020210224VXW 00000000 B CFXVX09 FUT20210302 0000000000000000112500300003000000000090411 01000020210302VXW 00000000 B CFXVX10 FUT20210310 0000000000000000112500300003000000000112329 01000020210310VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20210203 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992000Y 82CFXAMW1 AMB07 FUT 20210203 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992000+ 81CFXAMW1 AMB07 FUT 20210303 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992125Y 82CFXAMW1 AMB07 FUT 20210303 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992125+ 81CFXAMW2 AMB07 FUT 20210210 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992000Y 82CFXAMW2 AMB07 FUT 20210210 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992000+ 81CFXAMW2 AMB07 FUT 20210310 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992125Y 82CFXAMW2 AMB07 FUT 20210310 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992125+ 81CFXAMW3 AMB07 FUT 20210217 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992000Y 82CFXAMW3 AMB07 FUT 20210217 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992000+ 81CFXAMW3 AMB07 FUT 20210317 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992125Y 82CFXAMW3 AMB07 FUT 20210317 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992125+ 81CFXAMW4 AMB07 FUT 20210127 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+00000009991800Y 82CFXAMW4 AMB07 FUT 20210127 000000000000+00000+00000+00000+00000+00000+00000+10000+000000009991800+ 81CFXAMW4 AMB07 FUT 20210224 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992000Y 82CFXAMW4 AMB07 FUT 20210224 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992000+ 81CFXAMW4 AMB07 FUT 20210324 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992375Y 82CFXAMW4 AMB07 FUT 20210324 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992375+ 81CFXAMW5 AMB07 FUT 20210331 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992375Y 82CFXAMW5 AMB07 FUT 20210331 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992375+ 81CFXAMB1 AMB30 FUT 202101 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991625Y 82CFXAMB1 AMB30 FUT 202101 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991625+ 81CFXAMB1 AMB30 FUT 202102 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992500Y 82CFXAMB1 AMB30 FUT 202102 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992500+ 81CFXAMB1 AMB30 FUT 202103 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993000Y 82CFXAMB1 AMB30 FUT 202103 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993000+ 81CFXAMB1 AMB30 FUT 202104 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993250Y 82CFXAMB1 AMB30 FUT 202104 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993250+ 81CFXAMB1 AMB30 FUT 202105 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993125Y 82CFXAMB1 AMB30 FUT 202105 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993125+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993125Y 82CFXAMB1 AMB30 FUT 202106 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993125+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993125Y 82CFXAMB1 AMB30 FUT 202107 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993125+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992625Y 82CFXAMB1 AMB30 FUT 202108 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992625+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992500Y 82CFXAMB1 AMB30 FUT 202109 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992500+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992125Y 82CFXAMB1 AMB30 FUT 202110 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992125+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992125Y 82CFXAMB1 AMB30 FUT 202111 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992125+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992125Y 82CFXAMB1 AMB30 FUT 202112 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992125+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992125Y 82CFXAMB1 AMB30 FUT 202201 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992125+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992125Y 82CFXAMB1 AMB30 FUT 202202 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992125+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991875Y 82CFXAMB1 AMB30 FUT 202203 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991875+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991875Y 82CFXAMB1 AMB30 FUT 202204 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991875+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991875Y 82CFXAMB1 AMB30 FUT 202205 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991875+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991500Y 82CFXAMB1 AMB30 FUT 202206 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991500+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991000Y 82CFXAMB1 AMB30 FUT 202207 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991000+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991000Y 82CFXAMB1 AMB30 FUT 202208 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991000+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991125Y 82CFXAMB1 AMB30 FUT 202209 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991125+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991000Y 82CFXAMB1 AMB30 FUT 202210 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991000+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990750Y 82CFXAMB1 AMB30 FUT 202211 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990750+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990375Y 82CFXAMB1 AMB30 FUT 202212 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990375+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009992000Y 82CFXAMB3 AMB90 FUT 202012 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009992000+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009993250Y 82CFXAMB3 AMB90 FUT 202103 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009993250+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992875Y 82CFXAMB3 AMB90 FUT 202106 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992875+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992000Y 82CFXAMB3 AMB90 FUT 202109 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992000+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992000Y 82CFXAMB3 AMB90 FUT 202112 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992000+ 81CFXIBHY IBHY FUT 202102 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202102 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000145795+ 81CFXIBHY IBHY FUT 202103 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202103 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000145680+ 81CFXIBHY IBHY FUT 202104 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202104 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000145680+ 81CFXIBHY IBHY FUT 202105 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202105 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000145680+ 81CFXIBIG IBIG FUT 202102 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202102 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000148950+ 81CFXIBIG IBIG FUT 202103 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202103 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000149010+ 81CFXIBIG IBIG FUT 202104 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202104 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000149010+ 81CFXIBIG IBIG FUT 202105 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202105 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000149010+ 81CFXVA IIK FUT 202102 000000000000+00000+00119-00119-00119+00119+00239-00239-00239+00000004661278Y 82CFXVA IIK FUT 202102 000000000239+00358-00358-00358+00358+00322-00140+10000+000000004661278+ 81CFXVA IIK FUT 202103 000000000000+00000+00168-00168-00168+00168+00336-00336-00336+00000006252149Y 82CFXVA IIK FUT 202103 000000000336+00504-00504-00504+00504+00454-00188+10000+000000006252149+ 81CFXVA IIK FUT 202104 000000000000+00000+00155-00155-00155+00155+00309-00309-00309+00000006990204Y 82CFXVA IIK FUT 202104 000000000309+00464-00464-00464+00464+00418-00210+10000+000000006990204+ 81CFXVA IIK FUT 202105 000000000000+00000+00171-00171-00171+00171+00343-00343-00343+00000009627818Y 82CFXVA IIK FUT 202105 000000000343+00514-00514-00514+00514+00463-00289+10000+000000009627818+ 81CFXVA IIK FUT 202106 000000000000+00000+00039-00039-00039+00039+00078-00078-00078+00000015104042Y 82CFXVA IIK FUT 202106 000000000078+00117-00117-00117+00117+00105-00105+10000+000000005104042+ 81CFXVA IIK FUT 202107 000000000000+00000+00171-00171-00171+00171+00343-00343-00343+00000011908240Y 82CFXVA IIK FUT 202107 000000000343+00514-00514-00514+00514+00463-00357+10000+000000001908240+ 81CFXVA IIK FUT 202109 000000000000+00000+00072-00072-00072+00072+00145-00145-00145+00000006116518Y 82CFXVA IIK FUT 202109 000000000145+00217-00217-00217+00217+00195-00183+10000+000000006116518+ 81CFXVA IIK FUT 202112 000000000000+00000+00036-00036-00036+00036+00072-00072-00072+00000012538634Y 82CFXVA IIK FUT 202112 000000000072+00108-00108-00108+00108+00097-00097+10000+000000002538634+ 81CFXVA IIK FUT 202201 000000000000+00000+00171-00171-00171+00171+00343-00343-00343+00000011745651Y 82CFXVA IIK FUT 202201 000000000343+00514-00514-00514+00514+00463-00352+10000+000000001745651+ 81CFXVA IIK FUT 202203 000000000000+00000+00102-00102-00102+00102+00204-00204-00204+00000011792840Y 82CFXVA IIK FUT 202203 000000000204+00306-00306-00306+00306+00275-00275+10000+000000001792840+ 81CFXVA IIK FUT 202206 000000000000+00000+00075-00075-00075+00075+00150-00150-00150+00000008250037Y 82CFXVA IIK FUT 202206 000000000150+00225-00225-00225+00225+00202-00203+10000+000000008250037+ 81CFXVA IIK FUT 202212 000000000000+00000+00064-00064-00064+00064+00128-00128-00128+00000016173126Y 82CFXVA IIK FUT 202212 000000000128+00192-00192-00192+00192+00173-00173+10000+000000006173126+ 81CFXVA IIK FUT 202312 000000000000+00000+00091-00091-00091+00091+00183-00183-00183+00000012666279Y 82CFXVA IIK FUT 202312 000000000183+00274-00274-00274+00274+00247-00247+10000+000000002666279+ 81CFXVX VXB FUT 202102 000000000000+00000+03750-03750-03750+03750+07500-07500-07500+ 82CFXVX VXB FUT 202102 000000007500+11250-11250-11250+11250+10125-09115+10000+000000000303946+ 81CFXVX VXB FUT 202103 000000000000+00000+02917-02917-02917+02917+05833-05833-05833+ 82CFXVX VXB FUT 202103 000000005833+08750-08750-08750+08750+07875-07875+10000+000000000307199+ 81CFXVX VXB FUT 202104 000000000000+00000+02400-02400-02400+02400+04800-04800-04800+ 82CFXVX VXB FUT 202104 000000004800+07200-07200-07200+07200+06480-06480+10000+000000000301062+ 81CFXVX VXB FUT 202105 000000000000+00000+01833-01833-01833+01833+03667-03667-03667+ 82CFXVX VXB FUT 202105 000000003667+05500-05500-05500+05500+04950-04950+10000+000000000294496+ 81CFXVX VXB FUT 202106 000000000000+00000+01600-01600-01600+01600+03200-03200-03200+ 82CFXVX VXB FUT 202106 000000003200+04800-04800-04800+04800+04320-04320+10000+000000000290798+ 81CFXVX VXB FUT 202107 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVX VXB FUT 202107 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000289864+ 81CFXVX VXB FUT 202108 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVX VXB FUT 202108 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000286750+ 81CFXVX VXB FUT 202109 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVX VXB FUT 202109 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000282000+ 81CFXVX VXB FUT 202110 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVX VXB FUT 202110 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000282000+ 81CFXVXM VXB FUT 202102 000000000000+00000+00375-00375-00375+00375+00750-00750-00750+ 82CFXVXM VXB FUT 202102 000000000750+01125-01125-01125+01125+01013-00912+10000+000000000303946+ 81CFXVXM VXB FUT 202103 000000000000+00000+00292-00292-00292+00292+00583-00583-00583+ 82CFXVXM VXB FUT 202103 000000000583+00875-00875-00875+00875+00788-00788+10000+000000000307199+ 81CFXVXM VXB FUT 202104 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXM VXB FUT 202104 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000301062+ 81CFXVXM VXB FUT 202105 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXVXM VXB FUT 202105 000000000367+00550-00550-00550+00550+00495-00495+10000+000000000294496+ 81CFXVX05 VXW FUT 20210203 000000000000+00000+03750-03750-03750+03750+07500-07500-07500+ 82CFXVX05 VXW FUT 20210203 000000007500+11250-11250-11250+11250+10125-09185+10000+000000000306250+ 81CFXVX06 VXW FUT 20210210 000000000000+00000+03750-03750-03750+03750+07500-07500-07500+ 82CFXVX06 VXW FUT 20210210 000000007500+11250-11250-11250+11250+10125-08982+10000+000000000299500+ 81CFXVX08 VXW FUT 20210224 000000000000+00000+03750-03750-03750+03750+07500-07500-07500+ 82CFXVX08 VXW FUT 20210224 000000007500+11250-11250-11250+11250+10125-08765+10000+000000000292250+ 81CFXVX09 VXW FUT 20210302 000000000000+00000+03750-03750-03750+03750+07500-07500-07500+ 82CFXVX09 VXW FUT 20210302 000000007500+11250-11250-11250+11250+10125-08997+10000+000000000300000+ 81CFXVX10 VXW FUT 20210310 000000000000+00000+03750-03750-03750+03750+07500-07500-07500+ 82CFXVX10 VXW FUT 20210310 000000007500+11250-11250-11250+11250+10125-08997+10000+000000000300000+