0 CFX 20210125SFC 202101251741U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000770600 T BRLBUSD$0000182919 T CADCUSD$0000784498 T CHFSUSD$0001125619 T CNYCUSD$0000154320 T COPEUSD$0000000278 T CZKKUSD$0000046405 T DKKFUSD$0000163156 T EURUUSD$0001213800 T GBPLUSD$0001366200 T HKDHUSD$0000129002 T HUFHUSD$0000003393 T JPYYUSD$0000009635 T KRWWUSD$0000000908 T MXNPUSD$0000049725 T MYRMUSD$0000247231 T NOKNUSD$0000117112 T NZDZUSD$0000718900 T PLNPUSD$0000267315 T RUBRUSD$0000013266 T SEKKUSD$0000120673 T SGDJUSD$0000753125 T THBOUSD$0000033345 T TRYTUSD$0000135142 T TWDQUSD$0000035718 T ZARZUSD$0000065666 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202102202102022021032021030320210420210404202105202105 100010001100 17 17 21 19 3 VIX 1005202106202106062021072021070720210820210808202109202109 100010001100 16 21 18 15 3 VIX 1009202110202110 100010001100 20 C VIX 1001020000360010601A020701B C VIX 1002020000330010501A020601B C VIX 1003020000650010701A020801B C VIX 1004020000330010401A020501B C VIX 1005020000570010601A020801B C VIX 1006020000480010501A020701B C VIX 1007020000540010401A020601B C VIX 1008020000700010501A020801B C VIX 1009020000590010301A020401B C VIX 1010020000690010401A020701B C VIX 1011020000910010401A020801B C VIX 1012020001340010201A020301B C VIX 1013020000810010301A020501B C VIX 1014020003350010701A020901B C VIX 1015020003220010601A020901B C VIX 1016020003480010801A020901B C VIX 1017020000960010301A020601B C VIX 1018020003080010501A020901B C VIX 1019020001090010301A020701B C VIX 1020020001220010201A020401B C VIX 1021020003150010401A020901B C VIX 1022020001310010301A020801B C VIX 1023020001410010201A020501B C VIX 1024020001480010201A020601B C VIX 1025020002880010301A020901B C VIX 1026020003850010101A020201B C VIX 1027020001570010201A020701B C VIX 1028020002850010101A020301B C VIX 1029020001820010201A020801B C VIX 1030020002530010101A020401B C VIX 1031020003550010201A020901B C VIX 1032020002650010101A020501B C VIX 1033020003000010101A020601B C VIX 1034020002590010101A020701B C VIX 1035020002820010101A020801B C VIX 1036020004620010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20210217 0117376000160000011250300003000000120063014 00100020210217VIX M 00000000N0000000 B CBOVIX OOP 20210317 0106287900140000008750300003000000160139726 00100020210317VIX M 00000000N0000000 B CBOVIX OOP 20210421 0091450700120000007200300003000000210235616 00100020210421VIX M 00000000N0000000 B CBOVIX OOP 20210519 0084107600110000005500300003000000210312329 00100020210519VIX M 00000000N0000000 B CBOVIX OOP 20210616 0079650000100000004800300003000000210389041 00100020210616VIX M 00000000N0000000 B CBOVIX OOP 20210721 0073525300080000004250300003000000200484932 00100020210721VIX M 00000000N0000000 B CBOVIXW OOP 20210127 0105821200075000000000300003000000100005479 00100020210127VIX M 00000000N0000000 B CBOVIXW OOP 20210203 0125441500075000000000300003000000100024658 00100020210203VIX M 00000000N0000000 B CBOVIXW OOP 20210210 0120294000075000000000300003000000120043836 00100020210210VIX M 00000000N0000000 B CBOVIXW OOP 20210224 0116840500075000000000300003000000130082192 00100020210224VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20210217 001000000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIX VIX OOPC 20210217 001000000750+01125-01125-01119+01125+01012-00479+09999+007789190015952+ 81CBOVIX VIX OOPP 20210217 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20210217 001000000000+00000+00000+00005-00000-00000+00300-00000+007789190000000+ 81CBOVIX VIX OOPC 20210217 001050000000-00000-00375-00375-00375+00375+00750-00750-00749+ 82CBOVIX VIX OOPC 20210217 001050000750+01125-01125-01116+01124+01012-00464+09999+007789190015452+ 81CBOVIX VIX OOPP 20210217 001050000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20210217 001050000000+00000+00000+00009-00001-00000+00315-00000+007789190000000+ 81CBOVIX VIX OOPC 20210217 001100000000-00000-00375-00375-00375+00375+00750-00750-00748+ 82CBOVIX VIX OOPC 20210217 001100000750+01125-01125-01110+01123+01012-00449+09999+007789190014952+ 81CBOVIX VIX OOPP 20210217 001100000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20210217 001100000000-00000+00000+00014-00002-00000+00330-00000+007789190000000+ 81CBOVIX VIX OOPC 20210217 001150000000-00000-00375-00375-00375+00375+00750-00750-00747+ 82CBOVIX VIX OOPC 20210217 001150000750+01125-01125-01103+01120+01012-00434+09999+007789190014452+ 81CBOVIX VIX OOPP 20210217 001150000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20210217 001150000000-00000+00000+00022-00004-00000+00345-00000+007789190000000+ 81CBOVIX VIX OOPC 20210217 001200000000-00000-00375-00375-00374+00375+00750-00750-00746+ 82CBOVIX VIX OOPC 20210217 001200000750+01125-01125-01093+01116+01012-00419+09999+007789190013953+ 81CBOVIX VIX OOPP 20210217 001200000000-00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20210217 001200000000-00000+00000+00032-00008-00000+00360-00000+007789190000000+ 81CBOVIX VIX OOPC 20210217 001250000000-00000-00375-00375-00374+00375+00750-00750-00743+ 82CBOVIX VIX OOPC 20210217 001250000750+01125-01125-01081+01110+01012-00404+09998+007789190013453+ 81CBOVIX VIX OOPP 20210217 001250000000-00000+00000+00000+00001-00000+00000+00000+00007- 82CBOVIX VIX OOPP 20210217 001250000000-00000+00000+00044-00015-00000+00375-00000+007789190000000+ 81CBOVIX VIX OOPC 20210217 001300000000-00000-00375-00375-00374+00375+00750-00750-00740+ 82CBOVIX VIX OOPC 20210217 001300000749+01125-01125-01065+01100+01012-00389+09997+007789190012953+ 81CBOVIX VIX OOPP 20210217 001300000000-00000+00000+00000+00001-00000+00000+00000+00010- 82CBOVIX VIX OOPP 20210217 001300000001-00000+00000+00059-00025-00000+00390-00001-007789190000000+ 81CBOVIX VIX OOPC 20210217 001350000000-00000-00375-00375-00373+00375+00750-00750-00735+ 82CBOVIX VIX OOPC 20210217 001350000748+01125-01125-01047+01087+01012-00374+09996+007789190012453+ 81CBOVIX VIX OOPP 20210217 001350000000-00000+00000+00000+00002-00000+00000+00000+00015- 82CBOVIX VIX OOPP 20210217 001350000002-00000+00000+00078-00038-00000+00405-00002-007789190000000+ 81CBOVIX VIX OOPC 20210217 001400000000-00000+00375-00375-00372+00375+00750-00750-00729+ 82CBOVIX VIX OOPC 20210217 001400000747+01125-01125-01026+01069+01012-00359+09993+007789190011953+ 81CBOVIX VIX OOPP 20210217 001400000000-00000+00000+00000+00003-00000-00000+00000+00021- 82CBOVIX VIX OOPP 20210217 001400000003-00000+00000+00099-00056-00000+00420-00005-007789190000001+ 81CBOVIX VIX OOPC 20210217 001450000001-00000+00375-00375-00370+00375+00750-00750-00721+ 82CBOVIX VIX OOPC 20210217 001450000744+01125-01125-01001+01046+01012-00344+09988+007789190011454+ 81CBOVIX VIX OOPP 20210217 001450000001-00000+00000+00000+00005-00000-00000+00000+00028- 82CBOVIX VIX OOPP 20210217 001450000006-00000+00000+00124-00078-00000+00435-00010-007789190000002+ 81CBOVIX VIX OOPC 20210217 001500000001-00000+00375-00375-00368+00375+00750-00750-00712+ 82CBOVIX VIX OOPC 20210217 001500000740+01125-01125-00974+01020+01012-00329+09980+007789190010956+ 81CBOVIX VIX OOPP 20210217 001500000001-00000+00000+00000+00007-00000-00000+00000+00038- 82CBOVIX VIX OOPP 20210217 001500000010-00000+00000+00151-00105-00000+00450-00018-007789190000003+ 81CBOVIX VIX OOPC 20210217 001600000002-00001+00375-00374-00361+00374+00749-00749-00686+ 82CBOVIX VIX OOPC 20210217 001600000726+01124-01124-00911+00954+01012-00299+09948+007789190009961+ 81CBOVIX VIX OOPP 20210217 001600000002-00001+00000+00001+00014-00001-00001+00001+00064- 82CBOVIX VIX OOPP 20210217 001600000023-00001+00001+00214-00171-00000+00479-00050-007789190000009+ 81CBOVIX VIX OOPC 20210217 001700000004-00002+00374-00373-00350+00372+00748-00748-00652+ 82CBOVIX VIX OOPC 20210217 001700000702+01123-01123-00839+00876+01012-00269+09880+007789190008975+ 81CBOVIX VIX OOPP 20210217 001700000004-00002+00001+00002+00025-00002-00002+00002+00098- 82CBOVIX VIX OOPP 20210217 001700000048-00002+00002+00286-00249-00001+00509-00118-007789190000022+ 81CBOVIX VIX OOPC 20210217 001800000007-00004+00373-00370-00335+00368+00746-00745-00609+ 82CBOVIX VIX OOPC 20210217 001800000666+01120-01120-00761+00790+01011-00240+09755+007789190008003+ 81CBOVIX VIX OOPP 20210217 001800000007-00004+00002+00005+00040-00007-00004+00005+00141- 82CBOVIX VIX OOPP 20210217 001800000084-00005+00005+00364-00335-00002+00538-00244-007789190000050+ 81CBOVIX VIX OOPC 20210217 001900000011-00009+00369-00363-00312+00358+00739-00738-00555+ 82CBOVIX VIX OOPC 20210217 001900000613+01113-01112-00679+00701+01009-00212+09481+008146610007078+ 81CBOVIX VIX OOPP 20210217 001900000011-00009+00006+00012+00063-00017-00011+00012+00194- 82CBOVIX VIX OOPP 20210217 001900000137-00012+00012+00446-00423-00004+00566-00517-008146610000125+ 81CBOVIX VIX OOPC 20210217 002000000016-00015+00364-00351-00285+00343+00729-00725-00500+ 82CBOVIX VIX OOPC 20210217 002000000555+01101-01100-00599+00617+01005-00186+09098+008408780006203+ 81CBOVIX VIX OOPP 20210217 002000000016-00015+00011+00024+00089-00032-00021+00025+00250- 82CBOVIX VIX OOPP 20210217 002000000195-00024+00025+00526-00508-00007+00592-00900-008408780000250+ 81CBOVIX VIX OOPC 20210217 002100000022-00024+00353-00330-00255+00320+00710-00701-00443+ 82CBOVIX VIX OOPC 20210217 002100000495+01079-01075-00527+00542+00997-00164+08520+009054010005453+ 81CBOVIX VIX OOPP 20210217 002100000022-00024+00022+00045+00120-00055-00040+00049+00307- 82CBOVIX VIX OOPP 20210217 002100000255-00046+00050+00598-00583-00015+00615-01478-009054010000500+ 81CBOVIX VIX OOPC 20210217 002200000026-00032+00340-00304-00227+00296+00686-00668-00392+ 82CBOVIX VIX OOPC 20210217 002200000440+01049-01041-00464+00478+00987-00144+07889+009660510004803+ 81CBOVIX VIX OOPP 20210217 002200000026-00032+00035+00071+00148-00079-00064+00082+00358- 82CBOVIX VIX OOPP 20210217 002200000310-00076+00084+00660-00647-00025+00634-02109-009660510000850+ 81CBOVIX VIX OOPC 20210217 002300000030-00038+00324-00276-00202+00271+00658-00629-00348+ 82CBOVIX VIX OOPC 20210217 002300000391+01012-00998-00411+00423+00973-00128+07249+010262430004253+ 81CBOVIX VIX OOPP 20210217 002300000030-00038+00051+00099+00173-00104-00092+00121+00402- 82CBOVIX VIX OOPP 20210217 002300000359-00113+00127+00714-00702-00039+00651-02749-010262430001300+ 81CBOVIX VIX OOPC 20210217 002400000032-00042+00307-00247-00179+00248+00626-00586-00311+ 82CBOVIX VIX OOPC 20210217 002400000351+00971-00947-00367+00378+00957-00114+06637+010900900003803+ 81CBOVIX VIX OOPP 20210217 002400000032-00043+00068+00128+00195-00127-00124+00164+00439- 82CBOVIX VIX OOPP 20210217 002400000399-00154+00178+00758-00747-00055+00664-03361-010900900001850+ 81CBOVIX VIX OOPC 20210217 002500000033-00045+00291-00221-00160+00227+00595-00543-00278+ 82CBOVIX VIX OOPC 20210217 002500000315+00929-00895-00328+00338+00939-00102+06078+011418660003403+ 81CBOVIX VIX OOPP 20210217 002500000033-00045+00084+00154+00215-00148-00155+00207+00472- 82CBOVIX VIX OOPP 20210217 002500000435-00195+00230+00797-00787-00073+00676-03920-011418660002450+ 81CBOVIX VIX OOPC 20210217 002600000034-00047+00275-00197-00144+00209+00564-00500-00252+ 82CBOVIX VIX OOPC 20210217 002600000286+00886-00840-00298+00308+00918-00093+05577+012056530003100+ 81CBOVIX VIX OOPP 20210217 002600000033-00047+00101+00178+00230-00166-00186+00250+00498- 82CBOVIX VIX OOPP 20210217 002600000463-00239+00285+00827-00817-00094+00685-04421-012056530003147+ 81CBOVIX VIX OOPC 20210217 002700000034-00048+00259-00176-00130+00192+00534-00461-00228+ 82CBOVIX VIX OOPC 20210217 002700000259+00844-00788-00269+00278+00898-00084+05121+012491540002800+ 81CBOVIX VIX OOPP 20210217 002700000034-00048+00116+00199+00245-00183-00216+00289+00522- 82CBOVIX VIX OOPP 20210217 002700000491-00281+00337+00856-00847-00115+00694-04877-012491540003846+ 81CBOVIX VIX OOPC 20210217 002800000033-00048+00244-00157-00118+00177+00505-00424-00207+ 82CBOVIX VIX OOPC 20210217 002800000236+00803-00737-00245+00253+00876-00077+04715+012941420002550+ 81CBOVIX VIX OOPP 20210217 002800000033-00048+00131+00218+00257-00198-00245+00326+00543- 82CBOVIX VIX OOPP 20210217 002800000513-00321+00388+00880-00872-00137+00702-05283-012941420004596+ 81CBOVIX VIX OOPC 20210217 002900000033-00047+00231-00140-00108+00164+00478-00391-00190+ 82CBOVIX VIX OOPC 20210217 002900000218+00764-00688-00225+00233+00853-00071+04361+013434450002350+ 81CBOVIX VIX OOPP 20210217 002900000033-00047+00144+00235+00267-00211-00272+00359+00560- 82CBOVIX VIX OOPP 20210217 002900000532-00361+00437+00900-00892-00160+00708-05637-013434450005396+ 81CBOVIX VIX OOPC 20210217 003000000032-00046+00218-00126-00098+00152+00453-00360-00174+ 82CBOVIX VIX OOPC 20210217 003000000200+00727-00643-00206+00213+00830-00065+04030+013799250002150+ 81CBOVIX VIX OOPP 20210217 003000000032-00046+00157+00249+00277-00223-00297+00390+00576- 82CBOVIX VIX OOPP 20210217 003000000550-00398+00482+00919-00912-00183+00714-05968-013799250006196+ 81CBOVIX VIX OOPC 20210217 003250000030-00044+00190-00097-00081+00128+00397-00296-00144+ 82CBOVIX VIX OOPC 20210217 003250000167+00644-00544-00172+00178+00771-00054+03383+014859430001800+ 81CBOVIX VIX OOPP 20210217 003250000030-00044+00185+00278+00294-00247-00353+00454+00606- 82CBOVIX VIX OOPP 20210217 003250000583-00481+00581+00953-00947-00241+00724-06615-014859430008346+ 81CBOVIX VIX OOPC 20210217 003500000028-00041+00167-00076-00066+00109+00349-00245-00120+ 82CBOVIX VIX OOPC 20210217 003500000139+00571-00461-00143+00149+00715-00045+02855+015627530001500+ 81CBOVIX VIX OOPP 20210217 003500000028-00041+00208+00299+00309-00266-00401+00505+00630- 82CBOVIX VIX OOPP 20210217 003500000611-00554+00664+00982-00976-00297+00733-07144-015627530010546+ 81CBOVIX VIX OOPC 20210217 003750000025-00037+00147-00060-00056+00093+00309-00205-00102+ 82CBOVIX VIX OOPC 20210217 003750000119+00509-00394-00121+00126+00662-00038+02444+016345630001275+ 81CBOVIX VIX OOPP 20210217 003750000025-00037+00228+00315+00319-00281-00441+00545+00648- 82CBOVIX VIX OOPP 20210217 003750000631-00616+00731+01003-00999-00350+00740-07555-016345630012821+ 81CBOVIX VIX OOPC 20210217 004000000023-00034+00131-00049-00048+00081+00275-00173-00087+ 82CBOVIX VIX OOPC 20210217 004000000102+00456-00340-00105+00109+00612-00033+02117+017006220001100+ 81CBOVIX VIX OOPP 20210217 004000000023-00034+00244+00326+00327-00294-00475+00577+00663- 82CBOVIX VIX OOPP 20210217 004000000648-00669+00785+01020-01016-00400+00745-07881-017006220015145+ 81CBOVIX VIX OOPC 20210217 004250000021-00031+00115-00039-00040+00070+00244-00145-00074+ 82CBOVIX VIX OOPC 20210217 004250000086+00407-00291-00088+00092+00566-00028+01812+017408120000925+ 81CBOVIX VIX OOPP 20210217 004250000021-00031+00260+00336+00335-00305-00506+00605+00676- 82CBOVIX VIX OOPP 20210217 004250000663-00718+00834+01037-01033-00447+00750-08186-017408120017470+ 81CBOVIX VIX OOPC 20210217 004500000019-00028+00103-00031-00034+00061+00218-00124-00064+ 82CBOVIX VIX OOPC 20210217 004500000075+00366-00252-00076+00079+00523-00024+01580+017876850000800+ 81CBOVIX VIX OOPP 20210217 004500000019-00028+00272+00344+00341-00314-00532+00626+00686- 82CBOVIX VIX OOPP 20210217 004500000675-00759+00873+01049-01046-00490+00754-08418-017876850019845+ 81CBOVIX VIX OOPC 20210217 004750000018-00026+00092-00026-00030+00054+00196-00107-00056+ 82CBOVIX VIX OOPC 20210217 004750000066+00331-00220-00067+00069+00484-00021+01390+018325940000700+ 81CBOVIX VIX OOPP 20210217 004750000018-00026+00283+00349+00345-00321-00554+00643+00694- 82CBOVIX VIX OOPP 20210217 004750000684-00794+00905+01058-01056-00529+00757-08608-018325940022245+ 81CBOVIX VIX OOPC 20210217 005000000016-00023+00082-00021-00025+00046+00175-00091-00048+ 82CBOVIX VIX OOPC 20210217 005000000056+00298-00191-00057+00059+00447-00018+01209+018613310000600+ 81CBOVIX VIX OOPP 20210217 005000000016-00023+00293+00354+00349-00328-00575+00659+00702- 82CBOVIX VIX OOPP 20210217 005000000693-00827+00934+01068-01065-00566+00760-08790-018613310024645+ 81CBOVIX VIX OOPC 20210217 005500000013-00019+00066-00014-00019+00036+00142-00067-00036+ 82CBOVIX VIX OOPC 20210217 005500000043+00243-00145-00043+00045+00381-00014+00928+019143550000450+ 81CBOVIX VIX OOPP 20210217 005500000013-00019+00309+00361+00356-00339-00608+00683+00714- 82CBOVIX VIX OOPP 20210217 005500000707-00882+00980+01082-01080-00631+00765-09070-019143550029494+ 81CBOVIX VIX OOPC 20210217 006000000011-00015+00054-00009-00015+00028+00116-00051-00028+ 82CBOVIX VIX OOPC 20210217 006000000033+00201-00113-00033+00035+00328-00011+00733+019670040000350+ 81CBOVIX VIX OOPP 20210217 006000000011-00016+00321+00366+00360-00347-00634+00699+00722- 82CBOVIX VIX OOPP 20210217 006000000717-00924+01012+01092-01090-00685+00768-09265-019670040034394+ 81CBOVIX VIX OOPC 20210217 006500000009-00013+00044-00006-00011+00022+00096-00039-00022+ 82CBOVIX VIX OOPC 20210217 006500000026+00168-00089-00026+00027+00282-00008+00585+020109660000275+ 81CBOVIX VIX OOPP 20210217 006500000009-00013+00331+00369+00363-00353-00654+00711+00728- 82CBOVIX VIX OOPP 20210217 006500000724-00957+01036+01099-01098-00730+00770-09413-020109660039319+ 81CBOVIX VIX OOPC 20210217 007000000008-00011+00037-00004-00009+00018+00081-00031-00018+ 82CBOVIX VIX OOPC 20210217 007000000021+00142-00072-00021+00022+00246-00007+00482+020590380000225+ 81CBOVIX VIX OOPP 20210217 007000000008-00011+00338+00371+00366-00356-00669+00719+00732- 82CBOVIX VIX OOPP 20210217 007000000728-00982+01053+01103-01103-00767+00772-09516-020590380044268+ 81CBOVIX VIX OOPC 20210217 007500000007-00009+00031-00003-00007+00015+00067-00024-00014+ 82CBOVIX VIX OOPC 20210217 007500000017+00119-00056-00017+00017+00212-00005+00384+020825450000176+ 81CBOVIX VIX OOPP 20210217 007500000007-00009+00344+00372+00368-00360-00683+00726+00736- 82CBOVIX VIX OOPP 20210217 007500000733-01006+01068+01108-01107-00801+00773-09615-020825450049218+ 81CBOVIX VIX OOPC 20210217 008000000006-00007+00026-00002-00006+00012+00057-00019-00011+ 82CBOVIX VIX OOPC 20210217 008000000014+00101-00046-00014+00014+00184-00004+00315+021119460000142+ 81CBOVIX VIX OOPP 20210217 008000000006-00007+00349+00373+00369-00363-00693+00731+00738- 82CBOVIX VIX OOPP 20210217 008000000736-01024+01079+01111-01111-00828+00774-09684-021119460054184+ 81CBOVIX VIX OOPC 20210217 008500000005-00006+00021-00001-00004+00009+00047-00014-00009+ 82CBOVIX VIX OOPC 20210217 008500000010+00084-00035-00010+00011+00158-00003+00247+021192510000109+ 81CBOVIX VIX OOPP 20210217 008500000005-00006+00354+00374+00370-00366-00703+00736+00741- 82CBOVIX VIX OOPP 20210217 008500000739-01041+01089+01114-01114-00854+00775-09752-021192510059151+ 81CBOVIX VIX OOPC 20210217 009000000004-00005+00019-00001-00004+00008+00041-00012-00008+ 82CBOVIX VIX OOPC 20210217 009000000009+00074-00031-00009+00010+00141-00003+00217+021638540000096+ 81CBOVIX VIX OOPP 20210217 009000000004-00005+00356+00374+00371-00367-00709+00738+00742- 82CBOVIX VIX OOPP 20210217 009000000741-01051+01094+01116-01115-00871+00775-09781-021638540064138+ 81CBOVIX VIX OOPC 20210217 009500000004-00005+00016-00001-00003+00007+00036-00010-00007+ 82CBOVIX VIX OOPC 20210217 009500000008+00066-00026-00008+00008+00126-00003+00189+021983730000083+ 81CBOVIX VIX OOPP 20210217 009500000004-00005+00359+00374+00372-00368-00713+00740+00743- 82CBOVIX VIX OOPP 20210217 009500000742-01059+01099+01117-01117-00886+00776-09809-021983730069125+ 81CBOVIX VIX OOPC 20210217 010000000003-00004+00015-00000-00003+00007+00033-00009-00006+ 82CBOVIX VIX OOPC 20210217 010000000007+00060-00023-00007+00008+00115-00002+00172+022440720000077+ 81CBOVIX VIX OOPP 20210217 010000000003-00004+00360+00375+00372-00368-00717+00741+00744- 82CBOVIX VIX OOPP 20210217 010000000743-01065+01102+01118-01117-00898+00776-09826-022440720074117+ 81CBOVIX VIX OOPC 20210217 011000000003-00004+00012-00000-00002+00005+00028-00007-00005+ 82CBOVIX VIX OOPC 20210217 011000000006+00050-00018-00006+00006+00095-00002+00141+023166800000063+ 81CBOVIX VIX OOPP 20210217 011000000003-00004+00363+00375+00372-00370-00722+00743+00745- 82CBOVIX VIX OOPP 20210217 011000000744-01075+01107+01119-01119-00917+00776-09857-023166800084103+ 81CBOVIX VIX OOPC 20210217 012000000002-00003+00010-00000+00002+00004+00022-00005-00004+ 82CBOVIX VIX OOPC 20210217 012000000005+00040-00014-00005+00005+00078-00001+00111+023641540000050+ 81CBOVIX VIX OOPP 20210217 012000000002-00003+00365+00375+00373-00371-00728+00745+00746- 82CBOVIX VIX OOPP 20210217 012000000745-01085+01111+01120-01120-00934+00777-09887-023641540094089+ 81CBOVIX VIX OOPC 20210217 013000000002-00002+00008-00000+00001+00003+00017-00004-00003+ 82CBOVIX VIX OOPC 20210217 013000000003+00032-00010-00003+00004+00063-00001+00083+023831220000036+ 81CBOVIX VIX OOPP 20210217 013000000002-00002+00367+00375+00374-00372-00733+00746+00747- 82CBOVIX VIX OOPP 20210217 013000000746-01093+01115+01121-01121-00949+00777-09916-023831220104075+ 81CBOVIX VIX OOPC 20210217 014000000001-00002+00006-00000+00001+00002+00013-00002-00002+ 82CBOVIX VIX OOPC 20210217 014000000002+00024-00007-00002+00002+00050-00001+00058+023831220000025+ 81CBOVIX VIX OOPP 20210217 014000000001-00002+00369+00375+00374-00373-00737+00748+00748- 82CBOVIX VIX OOPP 20210217 014000000748-01101+01118+01123-01122-00963+00778-09940-023831220114063+ 81CBOVIX VIX OOPC 20210217 015000000001-00001+00004-00000+00001+00002+00010-00002-00001+ 82CBOVIX VIX OOPC 20210217 015000000002+00018-00005-00002+00002+00039-00001+00042+023831220000017+ 81CBOVIX VIX OOPP 20210217 015000000001-00001+00371+00375+00374-00373-00740+00748+00749- 82CBOVIX VIX OOPP 20210217 015000000748-01107+01120+01123-01123-00973+00778-09957-023831220124054+ 81CBOVIX VIX OOPC 20210317 001000000000-00000+00292-00292-00291+00292+00583-00583-00582+ 82CBOVIX VIX OOPC 20210317 001000000583+00875-00875-00871+00875+00787-00522+09997+006997310017397+ 81CBOVIX VIX OOPP 20210317 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20210317 001000000000+00000+00000+00004-00000-00000+00265-00000+006997310000000+ 81CBOVIX VIX OOPC 20210317 001050000000-00000+00292-00292-00291+00292+00583-00583-00582+ 82CBOVIX VIX OOPC 20210317 001050000583+00875-00875-00869+00875+00787-00507+09997+006997310016897+ 81CBOVIX VIX OOPP 20210317 001050000000-00000+00000-00000+00000-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20210317 001050000000-00000+00000+00005-00000-00000+00280-00000+006997310000000+ 81CBOVIX VIX OOPC 20210317 001100000000-00000+00292-00292-00291+00292+00583-00583-00581+ 82CBOVIX VIX OOPC 20210317 001100000583+00875-00875-00867+00874+00787-00492+09996+006997310016397+ 81CBOVIX VIX OOPP 20210317 001100000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20210317 001100000000-00000+00000+00008-00000-00000+00295-00001-006997310000000+ 81CBOVIX VIX OOPC 20210317 001150000000-00000+00292-00292-00290+00292+00583-00583-00579+ 82CBOVIX VIX OOPC 20210317 001150000583+00875-00875-00863+00874+00787-00477+09995+006997310015898+ 81CBOVIX VIX OOPP 20210317 001150000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20210317 001150000000-00000+00000+00012-00001-00000+00310-00002-006997310000001+ 81CBOVIX VIX OOPC 20210317 001200000001-00000+00292-00291-00290+00292+00583-00583-00578+ 82CBOVIX VIX OOPC 20210317 001200000583+00875-00875-00859+00873+00787-00462+09992+006997310015398+ 81CBOVIX VIX OOPP 20210317 001200000001-00000+00000-00000+00002-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20210317 001200000000-00000+00000+00016-00002-00000+00325-00005-006997310000001+ 81CBOVIX VIX OOPC 20210317 001250000001-00000+00292-00291-00289+00292+00583-00583-00575+ 82CBOVIX VIX OOPC 20210317 001250000583+00875-00875-00853+00872+00787-00447+09989+006997310014899+ 81CBOVIX VIX OOPP 20210317 001250000001-00000+00000-00000+00003-00000+00000+00000+00008- 82CBOVIX VIX OOPP 20210317 001250000000-00000+00000+00022-00003-00000+00340-00008-006997310000002+ 81CBOVIX VIX OOPC 20210317 001300000001-00000+00292-00291-00288+00292+00583-00583-00572+ 82CBOVIX VIX OOPC 20210317 001300000583+00875-00874-00846+00870+00787-00432+09983+006997310014400+ 81CBOVIX VIX OOPP 20210317 001300000001-00000+00000-00000+00004-00000+00000+00000+00011- 82CBOVIX VIX OOPP 20210317 001300000001-00000+00000+00029-00005-00000+00355-00014-006997310000003+ 81CBOVIX VIX OOPC 20210317 001350000002-00001+00292-00291-00286+00292+00583-00583-00569+ 82CBOVIX VIX OOPC 20210317 001350000582+00874-00874-00838+00867+00787-00417+09975+006997310013903+ 81CBOVIX VIX OOPP 20210317 001350000002-00000+00000-00001+00005-00000+00000+00001+00015- 82CBOVIX VIX OOPP 20210317 001350000001-00000+00001+00037-00008-00000+00370-00022-006997310000005+ 81CBOVIX VIX OOPC 20210317 001400000002-00001+00292-00291-00284+00292+00583-00582-00564+ 82CBOVIX VIX OOPC 20210317 001400000582+00874-00874-00828+00863+00787-00402+09963+006997310013406+ 81CBOVIX VIX OOPP 20210317 001400000002-00001+00001-00001+00007-00000+00000+00001+00019- 82CBOVIX VIX OOPP 20210317 001400000002-00001+00001+00047-00012-00000+00385-00034-006997310000008+ 81CBOVIX VIX OOPC 20210317 001450000003-00001+00292-00290-00282+00292+00583-00582-00558+ 82CBOVIX VIX OOPC 20210317 001450000581+00874-00874-00816+00858+00787-00387+09946+006997310012910+ 81CBOVIX VIX OOPP 20210317 001450000003-00001+00001-00001+00010-00001+00000+00001+00025- 82CBOVIX VIX OOPP 20210317 001450000003-00001+00001+00059-00017-00000+00400-00051-006997310000013+ 81CBOVIX VIX OOPC 20210317 001500000004-00002+00292-00290-00279+00292+00582-00581-00552+ 82CBOVIX VIX OOPC 20210317 001500000579+00873-00873-00803+00851+00787-00373+09923+006997310012417+ 81CBOVIX VIX OOPP 20210317 001500000004-00002+00001-00002+00013-00001+00001+00002+00031- 82CBOVIX VIX OOPP 20210317 001500000004-00001+00002+00072-00024-00001+00415-00074-006997310000019+ 81CBOVIX VIX OOPC 20210317 001600000007-00003+00293-00288-00272+00293+00581-00579-00536+ 82CBOVIX VIX OOPC 20210317 001600000574+00872-00871-00772+00831+00786-00343+09854+006997310011438+ 81CBOVIX VIX OOPP 20210317 001600000007-00003+00001-00004+00020-00001+00002+00004+00047- 82CBOVIX VIX OOPP 20210317 001600000009-00003+00004+00103-00044-00001+00444-00143-006997310000040+ 81CBOVIX VIX OOPC 20210317 001700000010-00006+00293-00284-00262+00293+00580-00576-00515+ 82CBOVIX VIX OOPC 20210317 001700000566+00869-00867-00735+00803+00785-00314+09745+006997310010473+ 81CBOVIX VIX OOPP 20210317 001700000010-00006+00001-00007+00030-00001+00003+00007+00068- 82CBOVIX VIX OOPP 20210317 001700000017-00006+00007+00140-00071-00002+00473-00252-006997310000075+ 81CBOVIX VIX OOPC 20210317 001800000016-00012+00292-00276-00246+00291+00575-00566-00484+ 82CBOVIX VIX OOPC 20210317 001800000549+00862-00857-00685+00760+00782-00287+09503+007439730009573+ 81CBOVIX VIX OOPP 20210317 001800000016-00012+00000-00016+00046-00001-00008+00017+00099- 82CBOVIX VIX OOPP 20210317 001800000034-00013+00017+00189-00115-00005+00500-00494-007439730000175+ 81CBOVIX VIX OOPC 20210317 001900000022-00019+00290-00264-00228+00288+00568-00552-00452+ 82CBOVIX VIX OOPC 20210317 001900000527+00852-00843-00636+00713+00778-00262+09199+007769460008724+ 81CBOVIX VIX OOPP 20210317 001900000022-00019+00001+00027+00063-00004-00015+00031+00131- 82CBOVIX VIX OOPP 20210317 001900000056-00023+00032+00239-00162-00010+00526-00798-007769460000325+ 81CBOVIX VIX OOPC 20210317 002000000028-00026+00287-00249-00210+00282+00558-00533-00419+ 82CBOVIX VIX OOPC 20210317 002000000501+00838-00822-00586+00663+00771-00238+08822+008137570007949+ 81CBOVIX VIX OOPP 20210317 002000000028-00026+00005+00043+00081-00010-00025+00050+00164- 82CBOVIX VIX OOPP 20210317 002000000082-00037+00053+00288-00212-00016+00549-01175-008137570000550+ 81CBOVIX VIX OOPC 20210317 002100000034-00034+00282-00231-00192+00274+00546-00509-00386+ 82CBOVIX VIX OOPC 20210317 002100000473+00820-00795-00539+00615+00762-00217+08403+008499570007249+ 81CBOVIX VIX OOPP 20210317 002100000034-00034+00009+00061+00100-00018-00037+00074+00197- 82CBOVIX VIX OOPP 20210317 002100000110-00055+00080+00335-00260-00025+00570-01594-008499570000850+ 81CBOVIX VIX OOPC 20210317 002200000039-00041+00277-00212-00175+00265+00532-00483-00356+ 82CBOVIX VIX OOPC 20210317 002200000444+00800-00763-00496+00568+00751-00199+07962+008855800006624+ 81CBOVIX VIX OOPP 20210317 002200000039-00041+00015+00080+00117-00027-00051+00101+00227- 82CBOVIX VIX OOPP 20210317 002200000139-00075+00111+00379-00306-00036+00589-02035-008855800001225+ 81CBOVIX VIX OOPC 20210317 002300000043-00047+00270-00193-00159+00254+00516-00454-00328+ 82CBOVIX VIX OOPC 20210317 002300000417+00777-00728-00456+00526+00738-00182+07516+009227580006078+ 81CBOVIX VIX OOPP 20210317 002300000043-00047+00022+00099+00133-00038-00067+00129+00256- 82CBOVIX VIX OOPP 20210317 002300000167-00098+00147+00418-00349-00050+00605-02481-009227580001679+ 81CBOVIX VIX OOPC 20210317 002400000046-00051+00262-00174-00145+00243+00499-00424-00302+ 82CBOVIX VIX OOPC 20210317 002400000390+00752-00690-00421+00488+00722-00169+07079+009651580005619+ 81CBOVIX VIX OOPP 20210317 002400000046-00051+00029+00117+00147-00049-00084+00159+00281- 82CBOVIX VIX OOPP 20210317 002400000193-00123+00185+00453-00387-00065+00619-02918-009651580002220+ 81CBOVIX VIX OOPC 20210317 002500000048-00055+00255-00158-00132+00232+00483-00397-00279+ 82CBOVIX VIX OOPC 20210317 002500000365+00728-00654-00389+00452+00707-00155+06672+009901340005160+ 81CBOVIX VIX OOPP 20210317 002500000048-00055+00037+00134+00160-00060-00100+00186+00305- 82CBOVIX VIX OOPP 20210317 002500000218-00147+00220+00486-00423-00080+00633-03325-009901340002761+ 81CBOVIX VIX OOPC 20210317 002600000050-00058+00247-00142-00120+00221+00466-00369-00258+ 82CBOVIX VIX OOPC 20210317 002600000343+00702-00617-00361+00422+00690-00144+06286+010272250004800+ 81CBOVIX VIX OOPP 20210317 002600000050-00057+00045+00150+00171-00070-00117+00214+00325- 82CBOVIX VIX OOPP 20210317 002600000240-00172+00257+00514-00453-00097+00643-03711-010272250003400+ 81CBOVIX VIX OOPC 20210317 002700000051-00059+00239-00128-00110+00211+00449-00344-00239+ 82CBOVIX VIX OOPC 20210317 002700000322+00678-00583-00335+00393+00673-00134+05925+010544350004450+ 81CBOVIX VIX OOPP 20210317 002700000051-00059+00053+00164+00182-00081-00134+00239+00344- 82CBOVIX VIX OOPP 20210317 002700000261-00197+00292+00540-00482-00115+00654-04072-010544350004050+ 81CBOVIX VIX OOPC 20210317 002800000052-00060+00231-00115-00100+00200+00433-00321-00221+ 82CBOVIX VIX OOPC 20210317 002800000301+00654-00550-00310+00364+00656-00123+05579+010713220004100+ 81CBOVIX VIX OOPP 20210317 002800000052-00060+00061+00176+00192-00091-00150+00263+00362- 82CBOVIX VIX OOPP 20210317 002800000282-00221+00325+00565-00511-00131+00664-04418-010713220004700+ 81CBOVIX VIX OOPC 20210317 002900000052-00061+00223-00104-00092+00191+00417-00298-00207+ 82CBOVIX VIX OOPC 20210317 002900000284+00630-00517-00290+00342+00638-00116+05272+011038360003850+ 81CBOVIX VIX OOPP 20210317 002900000052-00061+00068+00188+00199-00101-00166+00285+00376- 82CBOVIX VIX OOPP 20210317 002900000299-00244+00357+00585-00532-00150+00672-04725-011038360005449+ 81CBOVIX VIX OOPC 20210317 003000000052-00061+00216-00094-00085+00182+00402-00278-00193+ 82CBOVIX VIX OOPC 20210317 003000000268+00608-00487-00271+00321+00620-00108+04982+011285690003601+ 81CBOVIX VIX OOPP 20210317 003000000052-00061+00076+00198+00207-00110-00181+00305+00390- 82CBOVIX VIX OOPP 20210317 003000000315-00267+00387+00604-00554-00168+00679-05015-011285690006200+ 81CBOVIX VIX OOPC 20210317 003250000052-00060+00197-00072-00069+00161+00366-00233-00163+ 82CBOVIX VIX OOPC 20210317 003250000231+00554-00420-00230+00274+00576-00092+04334+011787680003050+ 81CBOVIX VIX OOPP 20210317 003250000052-00060+00094+00219+00223-00131-00217+00350+00420- 82CBOVIX VIX OOPP 20210317 003250000352-00320+00455+00645-00601-00211+00696-05663-011787680008149+ 81CBOVIX VIX OOPC 20210317 003500000050-00058+00180-00056-00057+00143+00333-00197-00139+ 82CBOVIX VIX OOPC 20210317 003500000201+00506-00363-00196+00235+00535-00078+03786+012202850002600+ 81CBOVIX VIX OOPP 20210317 003500000050-00057+00111+00236+00235-00149-00250+00387+00445- 82CBOVIX VIX OOPP 20210317 003500000383-00369+00512+00678-00640-00253+00709-06211-012202850010198+ 81CBOVIX VIX OOPC 20210317 003750000048-00055+00165-00043-00047+00127+00304-00167-00119+ 82CBOVIX VIX OOPC 20210317 003750000176+00463-00315-00170+00204+00496-00068+03334+012610150002250+ 81CBOVIX VIX OOPP 20210317 003750000048-00055+00126+00248+00245-00165-00279+00416+00464- 82CBOVIX VIX OOPP 20210317 003750000408-00412+00560+00705-00670-00292+00720-06663-012610150012347+ 81CBOVIX VIX OOPC 20210317 004000000046-00051+00152-00033-00039+00113+00278-00142-00103+ 82CBOVIX VIX OOPC 20210317 004000000154+00423-00274-00147+00178+00459-00059+02942+012938410001950+ 81CBOVIX VIX OOPP 20210317 004000000046-00051+00140+00258+00252-00178-00305+00441+00480- 82CBOVIX VIX OOPP 20210317 004000000429-00452+00601+00728-00697-00328+00729-07055-012938410014547+ 81CBOVIX VIX OOPC 20210317 004250000043-00048+00139-00026-00033+00101+00254-00121-00090+ 82CBOVIX VIX OOPC 20210317 004250000136+00388-00239-00129+00156+00425-00051+02608+013230310001700+ 81CBOVIX VIX OOPP 20210317 004250000043-00048+00153+00266+00259-00191-00329+00462+00494- 82CBOVIX VIX OOPP 20210317 004250000447-00487+00636+00746-00719-00362+00736-07389-013230310016796+ 81CBOVIX VIX OOPC 20210317 004500000041-00045+00128-00020-00028+00091+00233-00105-00079+ 82CBOVIX VIX OOPC 20210317 004500000121+00357-00210-00113+00138+00395-00045+02329+013524350001500+ 81CBOVIX VIX OOPP 20210317 004500000041-00045+00164+00272+00264-00201-00350+00478+00505- 82CBOVIX VIX OOPP 20210317 004500000462-00518+00665+00761-00737-00393+00742-07668-013524350019096+ 81CBOVIX VIX OOPC 20210317 004750000039-00042+00118-00015-00024+00082+00215-00091-00069+ 82CBOVIX VIX OOPC 20210317 004750000108+00328-00185-00100+00122+00366-00040+02084+013772750001325+ 81CBOVIX VIX OOPP 20210317 004750000039-00042+00174+00276+00268-00210-00369+00493+00514- 82CBOVIX VIX OOPP 20210317 004750000476-00546+00690+00775-00752-00421+00748-07913-013772750021420+ 81CBOVIX VIX OOPC 20210317 005000000036-00039+00109-00011-00020+00074+00198-00079-00061+ 82CBOVIX VIX OOPC 20210317 005000000096+00303-00163-00089+00109+00340-00035+01871+013996550001175+ 81CBOVIX VIX OOPP 20210317 005000000036-00039+00183+00280+00272-00218-00386+00505+00522- 82CBOVIX VIX OOPP 20210317 005000000487-00572+00711+00786-00766-00447+00752-08126-013996550023770+ 81CBOVIX VIX OOPC 20210317 005500000032-00034+00094-00006-00015+00061+00170-00060-00049+ 82CBOVIX VIX OOPC 20210317 005500000079+00260-00130-00072+00088+00295-00029+01537+014451850000950+ 81CBOVIX VIX OOPP 20210317 005500000032-00034+00198+00285+00277-00230-00414+00523+00534- 82CBOVIX VIX OOPP 20210317 005500000505-00614+00745+00803-00786-00492+00759-08460-014451850028544+ 81CBOVIX VIX OOPC 20210317 006000000028-00029+00080-00003-00011+00050+00144-00046-00039+ 82CBOVIX VIX OOPC 20210317 006000000063+00222-00102-00057+00070+00255-00023+01247+014704890000750+ 81CBOVIX VIX OOPP 20210317 006000000028-00029+00212+00289+00281-00242-00439+00537+00545- 82CBOVIX VIX OOPP 20210317 006000000520-00653+00772+00818-00805-00532+00765-08750-014704890033343+ 81CBOVIX VIX OOPC 20210317 006500000025-00025+00068-00000-00008+00041+00123-00035-00031+ 82CBOVIX VIX OOPC 20210317 006500000051+00191-00081-00046+00057+00222-00018+01021+014930100000600+ 81CBOVIX VIX OOPP 20210317 006500000025-00024+00223+00291+00284-00251-00460+00548+00553- 82CBOVIX VIX OOPP 20210317 006500000532-00684+00793+00829-00818-00566+00769-08976-014930100038192+ 81CBOVIX VIX OOPC 20210317 007000000022-00021+00060-00001+00006+00035+00108-00028-00025+ 82CBOVIX VIX OOPC 20210317 007000000043+00167-00067-00038+00047+00195-00015+00861+015222060000500+ 81CBOVIX VIX OOPP 20210317 007000000022-00021+00232+00292+00286-00257-00476+00555+00558- 82CBOVIX VIX OOPP 20210317 007000000540-00708+00808+00837-00828-00593+00772-09136-015222060043090+ 81CBOVIX VIX OOPC 20210317 007500000019-00018+00051-00002+00004+00029+00092-00021-00020+ 82CBOVIX VIX OOPC 20210317 007500000035+00143-00053-00030+00038+00169-00012+00706+015335260000400+ 81CBOVIX VIX OOPP 20210317 007500000019-00018+00240+00293+00287-00263-00491+00562+00563- 82CBOVIX VIX OOPP 20210317 007500000548-00732+00822+00844-00837-00618+00775-09291-015335260047989+ 81CBOVIX VIX OOPC 20210317 008000000017-00015+00044-00002+00003+00024+00079-00017-00016+ 82CBOVIX VIX OOPC 20210317 008000000029+00124-00043-00025+00031+00148-00010+00586+015457160000325+ 81CBOVIX VIX OOPP 20210317 008000000017-00015+00248+00294+00289-00268-00504+00566+00567- 82CBOVIX VIX OOPP 20210317 008000000555-00751+00832+00850-00844-00640+00778-09411-015457160052913+ 81CBOVIX VIX OOPC 20210317 008500000015-00013+00039-00003+00002+00020+00070-00013-00014+ 82CBOVIX VIX OOPC 20210317 008500000024+00109-00036-00021+00026+00131-00008+00501+015652760000275+ 81CBOVIX VIX OOPP 20210317 008500000015-00013+00253+00294+00289-00271-00513+00570+00569- 82CBOVIX VIX OOPP 20210317 008500000559-00765+00839+00854-00849-00657+00779-09496-015652760057862+ 81CBOVIX VIX OOPC 20210317 009000000013-00011+00034-00003+00001+00017+00061-00011-00011+ 82CBOVIX VIX OOPC 20210317 009000000020+00095-00029-00017+00022+00115-00007+00420+015740340000226+ 81CBOVIX VIX OOPP 20210317 009000000013-00011+00258+00294+00290-00275-00522+00573+00572- 82CBOVIX VIX OOPP 20210317 009000000563-00780+00846+00858-00853-00673+00781-09577-015740340062812+ 81CBOVIX VIX OOPC 20210317 009500000012-00010+00030-00003+00001+00015+00054-00008-00010+ 82CBOVIX VIX OOPC 20210317 009500000017+00084-00024-00015+00018+00102-00006+00359+015875910000191+ 81CBOVIX VIX OOPP 20210317 009500000012-00010+00262+00294+00291-00277-00530+00575+00574- 82CBOVIX VIX OOPP 20210317 009500000566-00791+00851+00860-00856-00686+00782-09638-015875910067776+ 81CBOVIX VIX OOPC 20210317 010000000010-00008+00026-00002+00001+00012+00046-00007-00008+ 82CBOVIX VIX OOPC 20210317 010000000014+00073-00020-00012+00015+00089-00005+00300+015911670000157+ 81CBOVIX VIX OOPP 20210317 010000000010-00008+00266+00294+00291-00280-00537+00577+00576- 82CBOVIX VIX OOPP 20210317 010000000569-00802+00855+00863-00860-00698+00783-09697-015911670072741+ 81CBOVIX VIX OOPC 20210317 011000000008-00006+00019-00002+00000+00008+00034-00004-00005+ 82CBOVIX VIX OOPC 20210317 011000000009+00054-00012-00008+00010+00067-00003+00201+015849180000100+ 81CBOVIX VIX OOPP 20210317 011000000008-00006+00273+00294+00292-00284-00549+00579+00578- 82CBOVIX VIX OOPP 20210317 011000000574-00821+00862+00867-00865-00720+00784-09796-015849180082682+ 81CBOVIX VIX OOPC 20210317 012000000006-00005+00015-00002+00000-00006+00027-00003-00004+ 82CBOVIX VIX OOPC 20210317 012000000007+00043-00009-00006+00007+00054-00002+00153+016063220000075+ 81CBOVIX VIX OOPP 20210317 012000000006-00004+00277+00293+00292-00286-00556+00581+00580- 82CBOVIX VIX OOPP 20210317 012000000576-00832+00866+00869-00868-00733+00785-09844-016063220092655+ 81CBOVIX VIX OOPC 20210317 013000000005-00003+00011-00001+00000-00004+00020-00002-00002+ 82CBOVIX VIX OOPC 20210317 013000000005+00033-00006-00004+00005+00042-00002+00109+016063220000052+ 81CBOVIX VIX OOPP 20210317 013000000005-00003+00280+00293+00292-00287-00563+00582+00581- 82CBOVIX VIX OOPP 20210317 013000000578-00842+00869+00871-00870-00745+00786-09888-016063220102629+ 81CBOVIX VIX OOPC 20210317 014000000004-00002+00009-00001+00000-00003+00016-00001-00002+ 82CBOVIX VIX OOPC 20210317 014000000003+00025-00004-00003+00004+00033-00001+00078+016063220000036+ 81CBOVIX VIX OOPP 20210317 014000000004-00002+00283+00293+00292-00289-00567+00582+00582- 82CBOVIX VIX OOPP 20210317 014000000580-00849+00871+00872-00871-00755+00786-09919-016063220112611+ 81CBOVIX VIX OOPC 20210317 015000000003-00002+00007-00001+00000-00002+00012-00001-00001+ 82CBOVIX VIX OOPC 20210317 015000000002+00020-00003-00002+00002+00026-00001+00056+016063220000025+ 81CBOVIX VIX OOPP 20210317 015000000003-00002+00285+00292+00292-00289-00571+00583+00582- 82CBOVIX VIX OOPP 20210317 015000000581-00855+00872+00873-00872-00762+00787-09941-016063220122599+ 81CBOVIX VIX OOPC 20210421 001000000000-00000+00240-00240-00239+00240+00480-00480-00478+ 82CBOVIX VIX OOPC 20210421 001000000480+00720-00720-00715+00720+00648-00529+09992+006273620017701+ 81CBOVIX VIX OOPP 20210421 001000000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20210421 001000000000+00000+00000+00004-00000-00000+00118-00002-006273620000001+ 81CBOVIX VIX OOPC 20210421 001100000001-00000+00240-00240-00238+00240+00480-00480-00476+ 82CBOVIX VIX OOPC 20210421 001100000480+00720-00719-00711+00719+00648-00500+09987+006273620016702+ 81CBOVIX VIX OOPP 20210421 001100000001-00000+00000-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20210421 001100000000+00000+00000+00009-00000-00000+00147-00007-006273620000002+ 81CBOVIX VIX OOPC 20210421 001200000002-00000+00241-00239-00236+00240+00480-00479-00472+ 82CBOVIX VIX OOPC 20210421 001200000480+00719-00719-00703+00718+00648-00471+09976+006273620015706+ 81CBOVIX VIX OOPP 20210421 001200000002-00000+00001-00000+00004-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20210421 001200000000-00000+00000+00016-00001-00000+00177-00018-006273620000005+ 81CBOVIX VIX OOPC 20210421 001300000003-00001+00241-00239-00233+00241+00480-00479-00466+ 82CBOVIX VIX OOPC 20210421 001300000479+00719-00718-00692+00716+00647-00441+09953+006273620014714+ 81CBOVIX VIX OOPP 20210421 001300000003-00001+00001-00001+00007-00001+00000-00001+00014- 82CBOVIX VIX OOPP 20210421 001300000000-00000+00001+00027-00004-00000+00206-00041-006273620000012+ 81CBOVIX VIX OOPC 20210421 001400000005-00002+00242-00237-00228+00241+00480-00477-00457+ 82CBOVIX VIX OOPC 20210421 001400000479+00719-00717-00677+00712+00647-00412+09912+006273620013728+ 81CBOVIX VIX OOPP 20210421 001400000005-00002+00002-00002+00012-00001+00000+00003+00023- 82CBOVIX VIX OOPP 20210421 001400000001-00001+00003+00042-00008-00001+00236-00083-006273620000026+ 81CBOVIX VIX OOPC 20210421 001500000008-00004+00243-00235-00222+00242+00479-00475-00446+ 82CBOVIX VIX OOPC 20210421 001500000477+00717-00715-00658+00704+00646-00383+09844+006273620012753+ 81CBOVIX VIX OOPP 20210421 001500000008-00004+00003-00005+00018-00002+00001+00005+00034- 82CBOVIX VIX OOPP 20210421 001500000003-00002+00005+00062-00015-00001+00265-00150-006273620000050+ 81CBOVIX VIX OOPC 20210421 001600000011-00006+00243-00233-00216+00243+00479-00472-00434+ 82CBOVIX VIX OOPC 20210421 001600000475+00716-00712-00638+00695+00645-00353+09772+006077290011778+ 81CBOVIX VIX OOPP 20210421 001600000011-00006+00003-00007+00024-00003+00001+00007+00046- 82CBOVIX VIX OOPP 20210421 001600000005-00004+00007+00082-00024-00002+00294-00222-006077290000075+ 81CBOVIX VIX OOPC 20210421 001700000018-00013+00245-00223-00201+00244+00476-00461-00408+ 82CBOVIX VIX OOPC 20210421 001700000466+00710-00700-00599+00671+00642-00327+09521+006673970010904+ 81CBOVIX VIX OOPP 20210421 001700000018-00013+00005-00017+00039-00004+00004+00019+00072- 82CBOVIX VIX OOPP 20210421 001700000014-00010+00019+00120-00049-00006+00321-00473-006673970000200+ 81CBOVIX VIX OOPC 20210421 001800000024-00019+00245-00213-00187+00244+00472-00449-00385+ 82CBOVIX VIX OOPC 20210421 001800000456+00703-00687-00565+00646+00637-00302+09262+006924790010054+ 81CBOVIX VIX OOPP 20210421 001800000024-00019+00005-00027+00053-00004+00008+00031+00095- 82CBOVIX VIX OOPP 20210421 001800000024-00017+00033+00155-00074-00010+00346-00732-006924790000350+ 81CBOVIX VIX OOPC 20210421 001900000030-00026+00244-00200-00173+00243+00466-00433-00361+ 82CBOVIX VIX OOPC 20210421 001900000443+00694-00669-00530+00617+00631-00278+08963+007132950009255+ 81CBOVIX VIX OOPP 20210421 001900000030-00026+00005-00040+00067-00003+00013+00047+00118- 82CBOVIX VIX OOPP 20210421 001900000037-00026+00051+00190-00102-00016+00370-01032-007132950000550+ 81CBOVIX VIX OOPC 20210421 002000000036-00034+00243-00186-00159+00240+00459-00414-00337+ 82CBOVIX VIX OOPC 20210421 002000000427+00682-00647-00495+00586+00624-00256+08613+007389850008530+ 81CBOVIX VIX OOPP 20210421 002000000036-00034+00003-00054+00081-00001+00021+00066+00143- 82CBOVIX VIX OOPP 20210421 002000000052-00038+00073+00225-00133-00024+00392-01381-007389850000825+ 81CBOVIX VIX OOPC 20210421 002100000041-00041+00241-00171-00145+00237+00451-00393-00314+ 82CBOVIX VIX OOPC 20210421 002100000410+00668-00622-00461+00555+00614-00236+08250+007595970007856+ 81CBOVIX VIX OOPP 20210421 002100000041-00041+00001-00069+00095-00003-00029+00087+00166- 82CBOVIX VIX OOPP 20210421 002100000069-00051+00098+00259-00165-00033+00412-01744-007595970001150+ 81CBOVIX VIX OOPC 20210421 002200000046-00047+00238-00155-00131+00231+00441-00370-00291+ 82CBOVIX VIX OOPC 20210421 002200000392+00653-00593-00429+00523+00603-00218+07858+007899470007281+ 81CBOVIX VIX OOPP 20210421 002200000046-00047+00002+00085+00108-00009-00039+00110+00189- 82CBOVIX VIX OOPP 20210421 002200000088-00067+00127+00291-00196-00045+00429-02136-007899470001575+ 81CBOVIX VIX OOPC 20210421 002300000050-00052+00234-00140-00119+00225+00430-00346-00270+ 82CBOVIX VIX OOPC 20210421 002300000374+00636-00563-00399+00493+00590-00203+07476+008162880006757+ 81CBOVIX VIX OOPP 20210421 002300000050-00052+00006+00100+00121-00015-00050+00133+00210- 82CBOVIX VIX OOPP 20210421 002300000106-00084+00156+00320-00226-00058+00445-02518-008162880002050+ 81CBOVIX VIX OOPC 20210421 002400000053-00056+00230-00126-00108+00219+00419-00324-00251+ 82CBOVIX VIX OOPC 20210421 002400000356+00619-00534-00372+00465+00577-00188+07109+008351470006257+ 81CBOVIX VIX OOPP 20210421 002400000053-00056+00010+00114+00132-00021-00061+00155+00229- 82CBOVIX VIX OOPP 20210421 002400000124-00101+00185+00348-00255-00070+00460-02885-008351470002550+ 81CBOVIX VIX OOPC 20210421 002500000055-00060+00225-00113-00098+00212+00407-00302-00233+ 82CBOVIX VIX OOPC 20210421 002500000339+00601-00505-00348+00439+00563-00176+06751+008642280005858+ 81CBOVIX VIX OOPP 20210421 002500000055-00060+00015+00127+00142-00028-00072+00178+00246- 82CBOVIX VIX OOPP 20210421 002500000141-00119+00215+00372-00281-00085+00472-03244-008642280003150+ 81CBOVIX VIX OOPC 20210421 002600000057-00062+00220-00101-00089+00205+00396-00282-00217+ 82CBOVIX VIX OOPC 20210421 002600000323+00583-00477-00325+00414+00548-00164+06413+008832860005458+ 81CBOVIX VIX OOPP 20210421 002600000057-00062+00020+00139+00151-00035-00084+00198+00263- 82CBOVIX VIX OOPP 20210421 002600000157-00136+00243+00395-00306-00099+00484-03581-008832860003750+ 81CBOVIX VIX OOPC 20210421 002700000059-00064+00215-00090-00081+00198+00384-00263-00203+ 82CBOVIX VIX OOPC 20210421 002700000307+00566-00450-00304+00391+00534-00153+06093+009039160005108+ 81CBOVIX VIX OOPP 20210421 002700000059-00064+00025+00150+00159-00042-00095+00217+00277- 82CBOVIX VIX OOPP 20210421 002700000173-00154+00270+00416-00329-00114+00494-03901-009039160004400+ 81CBOVIX VIX OOPC 20210421 002800000060-00066+00209-00080-00074+00191+00373-00245-00189+ 82CBOVIX VIX OOPC 20210421 002800000292+00549-00424-00285+00370+00519-00144+05794+009250970004800+ 81CBOVIX VIX OOPP 20210421 002800000060-00066+00030+00160+00166-00049-00107+00235+00290- 82CBOVIX VIX OOPP 20210421 002800000187-00171+00295+00434-00350-00129+00504-04200-009250970005091+ 81CBOVIX VIX OOPC 20210421 002900000061-00066+00204-00072-00067+00184+00362-00228-00177+ 82CBOVIX VIX OOPC 20210421 002900000278+00532-00400-00268+00349+00504-00135+05509+009414300004500+ 81CBOVIX VIX OOPP 20210421 002900000061-00066+00036+00168+00173-00056-00118+00252+00303- 82CBOVIX VIX OOPP 20210421 002900000202-00188+00320+00452-00370-00143+00513-04485-009414300005791+ 81CBOVIX VIX OOPC 20210421 003000000061-00067+00199-00063-00061+00176+00351-00212-00165+ 82CBOVIX VIX OOPC 20210421 003000000264+00515-00377-00251+00330+00490-00126+05232+009521260004200+ 81CBOVIX VIX OOPP 20210421 003000000061-00067+00041+00176+00179-00063-00129+00268+00315- 82CBOVIX VIX OOPP 20210421 003000000216-00205+00342+00469-00390-00158+00522-04762-009521260006490+ 81CBOVIX VIX OOPC 20210421 003250000061-00066+00186-00047-00048+00161+00325-00179-00141+ 82CBOVIX VIX OOPC 20210421 003250000235+00476-00327-00217+00290+00455-00109+04643+009951860003650+ 81CBOVIX VIX OOPP 20210421 003250000061-00066+00054+00193+00191-00079-00155+00301+00338- 82CBOVIX VIX OOPP 20210421 003250000245-00243+00393+00503-00430-00193+00538-05351-009951860008439+ 81CBOVIX VIX OOPC 20210421 003500000060-00065+00174-00035-00039+00146+00301-00152-00122+ 82CBOVIX VIX OOPC 20210421 003500000210+00441-00284-00190+00257+00422-00096+04144+010325800003200+ 81CBOVIX VIX OOPP 20210421 003500000060-00065+00066+00205+00201-00093-00179+00328+00358- 82CBOVIX VIX OOPP 20210421 003500000270-00279+00435+00530-00463-00226+00552-05851-010325800010488+ 81CBOVIX VIX OOPC 20210421 003750000058-00062+00162-00025-00031+00133+00279-00129-00106+ 82CBOVIX VIX OOPC 20210421 003750000188+00408-00248-00166+00227+00392-00084+03701+010602160002800+ 81CBOVIX VIX OOPP 20210421 003750000058-00062+00078+00215+00209-00107-00201+00351+00374- 82CBOVIX VIX OOPP 20210421 003750000292-00312+00472+00554-00492-00256+00564-06293-010602160012586+ 81CBOVIX VIX OOPC 20210421 004000000056-00059+00151-00017-00025+00121+00258-00109-00092+ 82CBOVIX VIX OOPC 20210421 004000000168+00377-00216-00145+00201+00363-00073+03309+010817490002450+ 81CBOVIX VIX OOPP 20210421 004000000056-00059+00089+00222+00215-00119-00222+00370+00388- 82CBOVIX VIX OOPP 20210421 004000000312-00342+00503+00575-00518-00285+00574-06686-010817490014735+ 81CBOVIX VIX OOPC 20210421 004250000054-00057+00141-00012-00020+00111+00240-00095-00081+ 82CBOVIX VIX OOPC 20210421 004250000152+00351-00191-00130+00182+00338-00066+02999+011107870002200+ 81CBOVIX VIX OOPP 20210421 004250000054-00057+00099+00228+00220-00129-00239+00385+00399- 82CBOVIX VIX OOPP 20210421 004250000327-00368+00528+00590-00538-00310+00582-06995-011107870016984+ 81CBOVIX VIX OOPC 20210421 004500000052-00053+00132-00007-00016+00101+00223-00081-00071+ 82CBOVIX VIX OOPC 20210421 004500000137+00326-00168-00115+00162+00314-00058+02703+011289470001950+ 81CBOVIX VIX OOPP 20210421 004500000052-00053+00108+00233+00224-00139-00256+00399+00409- 82CBOVIX VIX OOPP 20210421 004500000343-00393+00551+00605-00557-00334+00589-07291-011289470019233+ 81CBOVIX VIX OOPC 20210421 004750000050-00050+00123-00004-00012+00093+00208-00070-00063+ 82CBOVIX VIX OOPC 20210421 004750000125+00304-00149-00103+00147+00292-00052+02455+011488270001750+ 81CBOVIX VIX OOPP 20210421 004750000050-00050+00117+00236+00227-00147-00272+00409+00417- 82CBOVIX VIX OOPP 20210421 004750000355-00416+00570+00617-00573-00355+00595-07539-011488270021531+ 81CBOVIX VIX OOPC 20210421 005000000047-00047+00115-00001-00009+00085+00193-00060-00055+ 82CBOVIX VIX OOPC 20210421 005000000112+00282-00131-00091+00131+00272-00046+02214+011602810001550+ 81CBOVIX VIX OOPP 20210421 005000000047-00047+00125+00239+00230-00155-00287+00419+00424- 82CBOVIX VIX OOPP 20210421 005000000368-00438+00588+00628-00588-00376+00601-07780-011602810023830+ 81CBOVIX VIX OOPC 20210421 005500000043-00042+00101-00003+00006+00072+00169-00046-00045+ 82CBOVIX VIX OOPC 20210421 005500000094+00247-00105-00075+00109+00237-00038+01855+011937420001275+ 81CBOVIX VIX OOPP 20210421 005500000043-00042+00139+00243+00234-00168-00311+00434+00435- 82CBOVIX VIX OOPP 20210421 005500000386-00473+00614+00645-00611-00411+00609-08139-011937420028553+ 81CBOVIX VIX OOPC 20210421 006000000039-00037+00089-00005+00003+00061+00148-00035-00036+ 82CBOVIX VIX OOPC 20210421 006000000079+00217-00085-00061+00091+00207-00031+01559+012187020001050+ 81CBOVIX VIX OOPP 20210421 006000000039-00037+00151+00245+00237-00179-00331+00444+00444- 82CBOVIX VIX OOPP 20210421 006000000401-00503+00635+00658-00629-00440+00616-08435-012187020033325+ 81CBOVIX VIX OOPC 20210421 006500000035-00032+00078-00006+00001+00051+00129-00027-00029+ 82CBOVIX VIX OOPC 20210421 006500000065+00189-00067-00050+00074+00181-00025+01297+012320300000850+ 81CBOVIX VIX OOPP 20210421 006500000035-00032+00162+00246+00239-00188-00351+00453+00451- 82CBOVIX VIX OOPP 20210421 006500000415-00531+00652+00670-00645-00467+00622-08697-012320300038123+ 81CBOVIX VIX OOPC 20210421 007000000031-00028+00068-00007+00001-00044+00113-00020-00023+ 82CBOVIX VIX OOPC 20210421 007000000055+00166-00054-00041+00062+00158-00021+01092+012460690000700+ 81CBOVIX VIX OOPP 20210421 007000000031-00028+00171+00247+00241-00196-00367+00460+00457- 82CBOVIX VIX OOPP 20210421 007000000425-00554+00665+00679-00658-00489+00627-08902-012460690042970+ 81CBOVIX VIX OOPC 20210421 007500000028-00025+00061-00007+00002-00038+00101-00016-00019+ 82CBOVIX VIX OOPC 20210421 007500000047+00148-00045-00035+00053+00141-00018+00946+012669100000600+ 81CBOVIX VIX OOPP 20210421 007500000028-00025+00179+00247+00241-00202-00379+00464+00460- 82CBOVIX VIX OOPP 20210421 007500000433-00572+00674+00685-00666-00507+00630-09048-012669100047868+ 81CBOVIX VIX OOPC 20210421 008000000025-00022+00054-00007+00002-00033+00089-00012-00016+ 82CBOVIX VIX OOPC 20210421 008000000040+00131-00037-00029+00045+00124-00015+00804+012766880000500+ 81CBOVIX VIX OOPP 20210421 008000000025-00022+00186+00247+00242-00207-00391+00468+00464- 82CBOVIX VIX OOPP 20210421 008000000440-00589+00683+00691-00675-00524+00633-09190-012766880052765+ 81CBOVIX VIX OOPC 20210421 008500000023-00019+00048-00007+00003-00028+00079-00010-00013+ 82CBOVIX VIX OOPC 20210421 008500000034+00116-00030-00025+00038+00110-00013+00694+012886340000425+ 81CBOVIX VIX OOPP 20210421 008500000023-00019+00192+00247+00242-00212-00400+00470+00467- 82CBOVIX VIX OOPP 20210421 008500000445-00603+00689+00695-00681-00537+00635-09301-012886340057688+ 81CBOVIX VIX OOPC 20210421 009000000020-00017+00042-00006+00003-00024+00070-00007-00011+ 82CBOVIX VIX OOPC 20210421 009000000029+00102-00025-00020+00032+00097-00010+00584+012910140000350+ 81CBOVIX VIX OOPP 20210421 009000000020-00017+00197+00246+00243-00216-00410+00473+00469- 82CBOVIX VIX OOPP 20210421 009000000451-00618+00695+00699-00688-00551+00637-09410-012910140062610+ 81CBOVIX VIX OOPC 20210421 009500000018-00015+00038-00006+00003-00021+00063-00006-00009+ 82CBOVIX VIX OOPC 20210421 009500000025+00092-00021-00018+00028+00087-00009+00514+013040650000305+ 81CBOVIX VIX OOPP 20210421 009500000018-00015+00202+00246+00243-00219-00417+00474+00471- 82CBOVIX VIX OOPP 20210421 009500000455-00628+00699+00702-00692-00561+00639-09480-013040650067563+ 81CBOVIX VIX OOPC 20210421 010000000017-00013+00035-00006+00003-00019+00057-00005-00008+ 82CBOVIX VIX OOPC 20210421 010000000023+00084-00018-00016+00025+00079-00008+00461+013199040000272+ 81CBOVIX VIX OOPP 20210421 010000000017-00013+00205+00246+00243-00221-00422+00475+00472- 82CBOVIX VIX OOPP 20210421 010000000457-00636+00702+00704-00695-00569+00640-09534-013199040072527+ 81CBOVIX VIX OOPC 20210421 011000000014-00011+00029-00005+00003-00015+00047-00003-00006+ 82CBOVIX VIX OOPC 20210421 011000000017+00069-00013-00012+00019+00064-00006+00357+013360310000206+ 81CBOVIX VIX OOPP 20210421 011000000014-00011+00211+00245+00243-00225-00433+00477+00474- 82CBOVIX VIX OOPP 20210421 011000000462-00651+00707+00708-00701-00584+00641-09638-013360310082457+ 81CBOVIX VIX OOPC 20210421 012000000011-00008+00023-00004+00003-00011+00037-00001-00004+ 82CBOVIX VIX OOPC 20210421 012000000013+00055-00009-00009+00014+00051-00004+00268+013397730000150+ 81CBOVIX VIX OOPP 20210421 012000000011-00008+00217+00244+00242-00229-00443+00478+00476- 82CBOVIX VIX OOPP 20210421 012000000467-00665+00711+00711-00706-00597+00643-09726-013397730092396+ 81CBOVIX VIX OOPC 20210421 013000000009-00006+00018-00003+00002-00008+00029-00001-00003+ 82CBOVIX VIX OOPC 20210421 013000000009+00042-00006-00006+00010+00040-00003+00192+013317530000104+ 81CBOVIX VIX OOPP 20210421 013000000009-00006+00222+00243+00242-00232-00451+00479+00477- 82CBOVIX VIX OOPP 20210421 013000000471-00677+00714+00714-00710-00608+00645-09802-013317530102344+ 81CBOVIX VIX OOPC 20210421 014000000008-00005+00015-00003+00002-00007+00025-00000-00002+ 82CBOVIX VIX OOPC 20210421 014000000008+00037-00005-00005+00008+00034-00003+00161+013524850000086+ 81CBOVIX VIX OOPP 20210421 014000000008-00005+00225+00243+00242-00233-00455+00479+00478- 82CBOVIX VIX OOPP 20210421 014000000472-00683+00715+00715-00712-00614+00645-09833-013524850112322+ 81CBOVIX VIX OOPC 20210421 015000000007-00004+00013-00002+00002-00005+00021-00000-00002+ 82CBOVIX VIX OOPC 20210421 015000000006+00031-00003-00004+00007+00028-00002+00131+013634260000069+ 81CBOVIX VIX OOPP 20210421 015000000007-00004+00227+00242+00242-00234-00459+00480+00478- 82CBOVIX VIX OOPP 20210421 015000000474-00689+00716+00716-00713-00619+00646-09863-013634260122300+ 81CBOVIX VIX OOPC 20210519 001000000001-00000+00184-00183-00182+00183+00367-00366-00364+ 82CBOVIX VIX OOPC 20210519 001000000367+00550-00549-00545+00550+00495-00467+09985+006112990017658+ 81CBOVIX VIX OOPP 20210519 001000000001-00000+00000-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20210519 001000000000+00000-00000+00005-00000-00000+00027-00008-006112990000002+ 81CBOVIX VIX OOPC 20210519 001100000002-00001+00184-00183-00180+00184+00367-00366-00361+ 82CBOVIX VIX OOPC 20210519 001100000367+00550-00549-00540+00549+00494-00452+09973+006112990016663+ 81CBOVIX VIX OOPP 20210519 001100000002-00001+00001-00001+00003-00000+00000-00001+00006- 82CBOVIX VIX OOPP 20210519 001100000000+00000-00001+00009-00000-00000+00042-00020-006112990000006+ 81CBOVIX VIX OOPC 20210519 001200000003-00001+00185-00182-00177+00184+00367-00365-00356+ 82CBOVIX VIX OOPC 20210519 001200000367+00550-00548-00533+00549+00494-00435+09949+006112990015672+ 81CBOVIX VIX OOPP 20210519 001200000003-00001+00002-00001+00006-00001+00001-00001+00010- 82CBOVIX VIX OOPP 20210519 001200000000+00000+00001+00016-00001-00000+00060-00044-006112990000015+ 81CBOVIX VIX OOPC 20210519 001300000006-00003+00186-00180-00173+00185+00367-00363-00350+ 82CBOVIX VIX OOPC 20210519 001300000367+00549-00547-00524+00548+00494-00414+09907+006112990014688+ 81CBOVIX VIX OOPP 20210519 001300000006-00002+00003-00003+00010-00002+00001-00003+00016- 82CBOVIX VIX OOPP 20210519 001300000001+00000+00003+00026-00002-00001+00080-00085-006112990000030+ 81CBOVIX VIX OOPC 20210519 001400000009-00004+00187-00178-00168+00186+00368-00361-00342+ 82CBOVIX VIX OOPC 20210519 001400000367+00549-00544-00512+00545+00493-00392+09841+006112990013716+ 81CBOVIX VIX OOPP 20210519 001400000009-00004+00004-00005+00015-00003+00001-00005+00024- 82CBOVIX VIX OOPP 20210519 001400000001+00001+00006+00038-00004-00002+00102-00151-006112990000057+ 81CBOVIX VIX OOPC 20210519 001500000012-00007+00189-00175-00162+00188+00368-00357-00332+ 82CBOVIX VIX OOPC 20210519 001500000367+00548-00540-00496+00541+00492-00369+09745+006112990012759+ 81CBOVIX VIX OOPP 20210519 001500000012-00007+00006-00009+00022-00005+00001-00009+00035- 82CBOVIX VIX OOPP 20210519 001500000000+00002+00010+00053-00009-00003+00126-00247-006112990000100+ 81CBOVIX VIX OOPC 20210519 001600000017-00011+00191-00169-00153+00190+00367-00351-00318+ 82CBOVIX VIX OOPC 20210519 001600000365+00545-00533-00477+00534+00490-00345+09596+006199930011835+ 81CBOVIX VIX OOPP 20210519 001600000017-00011+00008-00014+00030-00007+00001-00016+00048- 82CBOVIX VIX OOPP 20210519 001600000001-00004+00016+00073-00016-00005+00150-00396-006199930000175+ 81CBOVIX VIX OOPC 20210519 001700000023-00017+00193-00161-00143+00192+00366-00341-00302+ 82CBOVIX VIX OOPC 20210519 001700000362+00542-00522-00453+00523+00486-00320+09383+006372040010960+ 81CBOVIX VIX OOPP 20210519 001700000023-00017+00009-00022+00041-00009+00000+00025+00065- 82CBOVIX VIX OOPP 20210519 001700000005-00008+00027+00096-00026-00009+00174-00610-006372040000300+ 81CBOVIX VIX OOPC 20210519 001800000029-00025+00194-00149-00130+00194+00364-00327-00283+ 82CBOVIX VIX OOPC 20210519 001800000356+00536-00506-00427+00509+00480-00298+09098+006644210010161+ 81CBOVIX VIX OOPP 20210519 001800000029-00025+00011-00034+00053-00011+00003+00040+00083- 82CBOVIX VIX OOPP 20210519 001800000010-00014+00043+00123-00041-00014+00197-00894-006644210000500+ 81CBOVIX VIX OOPC 20210519 001900000035-00032+00195-00137-00119+00195+00360-00311-00265+ 82CBOVIX VIX OOPC 20210519 001900000349+00529-00488-00401+00492+00474-00276+08788+006859010009412+ 81CBOVIX VIX OOPP 20210519 001900000035-00032+00012-00046+00065-00012+00006+00055+00102- 82CBOVIX VIX OOPP 20210519 001900000017-00021+00062+00148-00058-00021+00218-01204-006859010000750+ 81CBOVIX VIX OOPC 20210519 002000000041-00039+00195-00125-00107+00195+00356-00294-00247+ 82CBOVIX VIX OOPC 20210519 002000000341+00521-00468-00376+00473+00466-00256+08460+007037580008712+ 81CBOVIX VIX OOPP 20210519 002000000041-00039+00012-00058+00076-00011+00011+00072+00120- 82CBOVIX VIX OOPP 20210519 002000000026-00029+00082+00174-00076-00029+00239-01532-007037580001050+ 81CBOVIX VIX OOPC 20210519 002100000046-00045+00195-00111-00096+00193+00350-00275-00229+ 82CBOVIX VIX OOPC 20210519 002100000330+00510-00444-00351+00453+00456-00239+08098+007313170008113+ 81CBOVIX VIX OOPP 20210519 002100000046-00045+00012-00072+00087-00010+00016+00091+00138- 82CBOVIX VIX OOPP 20210519 002100000036-00039+00106+00198-00096-00039+00256-01895-007313170001450+ 81CBOVIX VIX OOPC 20210519 002200000050-00051+00194-00099-00086+00191+00344-00258-00212+ 82CBOVIX VIX OOPC 20210519 002200000320+00500-00422-00328+00434+00446-00221+07755+007444260007514+ 81CBOVIX VIX OOPP 20210519 002200000050-00051+00011-00084+00097-00008+00022+00109+00154- 82CBOVIX VIX OOPP 20210519 002200000047-00050+00128+00221-00116-00048+00273-02237-007444260001850+ 81CBOVIX VIX OOPC 20210519 002300000054-00056+00192-00087-00076+00188+00337-00239-00197+ 82CBOVIX VIX OOPC 20210519 002300000308+00488-00398-00307+00414+00435-00207+07401+007672670007014+ 81CBOVIX VIX OOPP 20210519 002300000054-00056+00009-00096+00107-00005+00029+00127+00170- 82CBOVIX VIX OOPP 20210519 002300000058-00061+00152+00243-00136-00059+00288-02591-007672670002350+ 81CBOVIX VIX OOPC 20210519 002400000057-00060+00190-00076-00068+00185+00330-00221-00183+ 82CBOVIX VIX OOPC 20210519 002400000297+00476-00374-00287+00395+00423-00193+07059+007891850006565+ 81CBOVIX VIX OOPP 20210519 002400000057-00060+00006-00107+00115-00001+00037+00145+00184- 82CBOVIX VIX OOPP 20210519 002400000069-00073+00175+00263-00155-00071+00301-02933-007891850002900+ 81CBOVIX VIX OOPC 20210519 002500000059-00063+00187-00066-00060+00181+00322-00205-00169+ 82CBOVIX VIX OOPC 20210519 002500000286+00464-00352-00268+00376+00412-00180+06733+008021920006116+ 81CBOVIX VIX OOPP 20210519 002500000059-00063+00004-00117+00123-00003-00044+00161+00197- 82CBOVIX VIX OOPP 20210519 002500000081-00085+00197+00282-00174-00083+00314-03260-008021920003450+ 81CBOVIX VIX OOPC 20210519 002600000061-00065+00184-00057-00053+00176+00314-00190-00157+ 82CBOVIX VIX OOPC 20210519 002600000274+00452-00331-00251+00358+00400-00169+06417+008166900005716+ 81CBOVIX VIX OOPP 20210519 002600000061-00065+00001-00126+00130-00007-00052+00176+00209- 82CBOVIX VIX OOPP 20210519 002600000092-00098+00218+00299-00192-00094+00326-03575-008166900004050+ 81CBOVIX VIX OOPC 20210519 002700000063-00067+00181-00049-00047+00172+00307-00176-00146+ 82CBOVIX VIX OOPC 20210519 002700000263+00440-00311-00235+00341+00389-00158+06118+008331220005367+ 81CBOVIX VIX OOPP 20210519 002700000063-00067+00003+00134+00137-00012-00060+00191+00220- 82CBOVIX VIX OOPP 20210519 002700000103-00110+00239+00315-00209-00106+00336-03875-008331220004700+ 81CBOVIX VIX OOPC 20210519 002800000064-00068+00177-00042-00041+00167+00299-00162-00136+ 82CBOVIX VIX OOPC 20210519 002800000253+00427-00292-00221+00325+00377-00149+05835+008490280005050+ 81CBOVIX VIX OOPP 20210519 002800000064-00068+00006+00141+00142-00016-00068+00204+00230- 82CBOVIX VIX OOPP 20210519 002800000114-00122+00258+00329-00224-00118+00346-04157-008490280005382+ 81CBOVIX VIX OOPC 20210519 002900000064-00069+00174-00035-00036+00162+00291-00150-00127+ 82CBOVIX VIX OOPC 20210519 002900000242+00415-00274-00207+00310+00365-00140+05566+008624720004750+ 81CBOVIX VIX OOPP 20210519 002900000065-00069+00009+00148+00147-00021-00075+00216+00240- 82CBOVIX VIX OOPP 20210519 002900000124-00134+00275+00342-00240-00129+00354-04427-008624720006082+ 81CBOVIX VIX OOPC 20210519 003000000065-00070+00170-00029-00032+00157+00283-00139-00119+ 82CBOVIX VIX OOPC 20210519 003000000233+00404-00258-00196+00296+00354-00133+05318+008794030004500+ 81CBOVIX VIX OOPP 20210519 003000000065-00070+00013+00154+00152-00026-00083+00228+00248- 82CBOVIX VIX OOPP 20210519 003000000134-00146+00292+00354-00253-00141+00362-04674-008794030006831+ 81CBOVIX VIX OOPC 20210519 003250000065-00069+00161-00017-00022+00145+00265-00114-00100+ 82CBOVIX VIX OOPC 20210519 003250000210+00376-00221-00169+00264+00327-00115+04743+009082880003900+ 81CBOVIX VIX OOPP 20210519 003250000065-00069+00022+00166+00161-00038-00102+00252+00266- 82CBOVIX VIX OOPP 20210519 003250000156-00174+00329+00381-00286-00168+00379-05249-009082880008729+ 81CBOVIX VIX OOPC 20210519 003500000064-00068+00152-00008-00015+00134+00247-00094-00085+ 82CBOVIX VIX OOPC 20210519 003500000190+00349-00189-00146+00235+00302-00101+04241+009329190003400+ 81CBOVIX VIX OOPP 20210519 003500000064-00068+00031+00175+00169-00049-00120+00272+00282- 82CBOVIX VIX OOPP 20210519 003500000177-00200+00360+00403-00315-00193+00394-05751-009329190010728+ 81CBOVIX VIX OOPC 20210519 003750000063-00066+00143-00002-00009+00124+00231-00078-00073+ 82CBOVIX VIX OOPC 20210519 003750000173+00326-00164-00129+00212+00279-00089+03829+009619180003025+ 81CBOVIX VIX OOPP 20210519 003750000063-00066+00040+00181+00174-00059-00135+00288+00293- 82CBOVIX VIX OOPP 20210519 003750000194-00224+00385+00421-00338-00216+00405-06164-009619180012851+ 81CBOVIX VIX OOPC 20210519 004000000061-00063+00134-00003+00005+00114+00215-00065-00062+ 82CBOVIX VIX OOPC 20210519 004000000156+00303-00141-00112+00190+00258-00078+03436+009775140002650+ 81CBOVIX VIX OOPP 20210519 004000000061-00063+00049+00187+00179-00070-00151+00302+00304- 82CBOVIX VIX OOPP 20210519 004000000211-00247+00408+00437-00360-00237+00416-06557-009775140014975+ 81CBOVIX VIX OOPC 20210519 004250000059-00060+00126-00007+00001+00105+00201-00054-00054+ 82CBOVIX VIX OOPC 20210519 004250000141+00282-00123-00099+00171+00238-00070+03103+009948670002350+ 81CBOVIX VIX OOPP 20210519 004250000059-00060+00057+00190+00182-00079-00166+00313+00313- 82CBOVIX VIX OOPP 20210519 004250000225-00268+00427+00451-00379-00256+00425-06890-009948670017173+ 81CBOVIX VIX OOPC 20210519 004500000057-00057+00119-00010+00002-00096+00188-00045-00047+ 82CBOVIX VIX OOPC 20210519 004500000129+00263-00107-00088+00155+00221-00062+02815+010118480002100+ 81CBOVIX VIX OOPP 20210519 004500000057-00057+00064+00193+00185-00087-00179+00322+00320- 82CBOVIX VIX OOPP 20210519 004500000238-00286+00443+00462-00395-00274+00432-07178-010118480019421+ 81CBOVIX VIX OOPC 20210519 004750000054-00054+00112-00012+00003-00089+00176-00038-00041+ 82CBOVIX VIX OOPC 20210519 004750000118+00247-00094-00079+00141+00206-00056+02573+010304220001900+ 81CBOVIX VIX OOPP 20210519 004750000055-00054+00071+00195+00187-00094-00190+00329+00326- 82CBOVIX VIX OOPP 20210519 004750000248-00303+00455+00471-00409-00289+00438-07420-010304220021720+ 81CBOVIX VIX OOPC 20210519 005000000052-00051+00105-00013+00005-00082+00165-00031-00035+ 82CBOVIX VIX OOPC 20210519 005000000108+00230-00082-00070+00128+00191-00050+02339+010419690001700+ 81CBOVIX VIX OOPP 20210519 005000000052-00051+00078+00196+00188-00101-00202+00335+00331- 82CBOVIX VIX OOPP 20210519 005000000259-00319+00467+00480-00422-00304+00444-07654-010419690024018+ 81CBOVIX VIX OOPC 20210519 005500000048-00045+00094-00014+00007-00071+00145-00022-00027+ 82CBOVIX VIX OOPC 20210519 005500000091+00203-00064-00057+00107+00166-00042+01968+010684330001400+ 81CBOVIX VIX OOPP 20210519 005500000048-00045+00089+00198+00191-00112-00221+00344+00339- 82CBOVIX VIX OOPP 20210519 005500000275-00347+00485+00493-00442-00329+00453-08025-010684330028715+ 81CBOVIX VIX OOPC 20210519 006000000043-00040+00083-00015+00009-00061+00128-00015-00021+ 82CBOVIX VIX OOPC 20210519 006000000077+00178-00050-00046+00090+00144-00034+01655+010868120001150+ 81CBOVIX VIX OOPP 20210519 006000000043-00040+00100+00198+00192-00123-00238+00351+00345- 82CBOVIX VIX OOPP 20210519 006000000289-00371+00499+00504-00460-00351+00461-08337-010868120033461+ 81CBOVIX VIX OOPC 20210519 006500000039-00035+00074-00015+00009-00052+00113-00010-00016+ 82CBOVIX VIX OOPC 20210519 006500000065+00157-00039-00037+00075+00126-00028+01399+011016010000950+ 81CBOVIX VIX OOPP 20210519 006500000039-00035+00109+00198+00192-00131-00253+00356+00350- 82CBOVIX VIX OOPP 20210519 006500000301-00392+00510+00512-00474-00369+00466-08593-011016010038258+ 81CBOVIX VIX OOPC 20210519 007000000036-00031+00066-00014+00009-00045+00101-00007-00013+ 82CBOVIX VIX OOPC 20210519 007000000056+00140-00031-00031+00064+00110-00024+01199+011173090000800+ 81CBOVIX VIX OOPP 20210519 007000000036-00031+00117+00197+00193-00138-00266+00360+00354- 82CBOVIX VIX OOPP 20210519 007000000310-00410+00518+00519-00485-00384+00471-08794-011173090043105+ 81CBOVIX VIX OOPC 20210519 007500000032-00027+00058-00013+00009-00038+00088-00004-00010+ 82CBOVIX VIX OOPC 20210519 007500000047+00122-00024-00025+00053+00096-00019+01002+011207090000650+ 81CBOVIX VIX OOPP 20210519 007500000032-00027+00125+00196+00193-00145-00278+00363+00357- 82CBOVIX VIX OOPP 20210519 007500000320-00427+00525+00525-00497-00399+00475-08990-011207090047951+ 81CBOVIX VIX OOPC 20210519 008000000029-00024+00052-00012+00009-00033+00079-00002-00008+ 82CBOVIX VIX OOPC 20210519 008000000041+00110-00020-00021+00046+00085-00017+00869+011339610000556+ 81CBOVIX VIX OOPP 20210519 008000000029-00024+00131+00196+00192-00150-00287+00364+00359- 82CBOVIX VIX OOPP 20210519 008000000326-00440+00530+00529-00504-00410+00478-09123-011339610052854+ 81CBOVIX VIX OOPC 20210519 008500000026-00022+00047-00012+00009-00030+00071-00001-00006+ 82CBOVIX VIX OOPC 20210519 008500000036+00099-00016-00018+00040+00076-00014+00764+011482140000484+ 81CBOVIX VIX OOPP 20210519 008500000026-00022+00136+00195+00192-00154-00295+00365+00360- 82CBOVIX VIX OOPP 20210519 008500000331-00451+00534+00532-00509-00419+00480-09228-011482140057779+ 81CBOVIX VIX OOPC 20210519 009000000024-00019+00042-00011+00008-00026+00064-00000+00005+ 82CBOVIX VIX OOPC 20210519 009000000031+00088-00013-00015+00035+00067-00012+00661+011552850000412+ 81CBOVIX VIX OOPP 20210519 009000000024-00019+00141+00194+00192-00158-00303+00366+00362- 82CBOVIX VIX OOPP 20210519 009000000336-00461+00537+00535-00515-00428+00482-09332-011552850062703+ 81CBOVIX VIX OOPC 20210519 009500000022-00017+00038-00010+00008-00022+00057-00001+00004+ 82CBOVIX VIX OOPC 20210519 009500000027+00079-00010-00013+00030+00059-00010+00571+011604760000350+ 81CBOVIX VIX OOPP 20210519 009500000022-00017+00145+00193+00191-00161-00309+00367+00363- 82CBOVIX VIX OOPP 20210519 009500000340-00471+00539+00537-00520-00435+00484-09421-011604760067638+ 81CBOVIX VIX OOPC 20210519 010000000020-00015+00034-00009+00007-00020+00051-00001+00003+ 82CBOVIX VIX OOPC 20210519 010000000023+00071-00008-00011+00026+00053-00009+00500+011673080000302+ 81CBOVIX VIX OOPP 20210519 010000000020-00015+00149+00192+00191-00164-00315+00368+00364- 82CBOVIX VIX OOPP 20210519 010000000343-00478+00541+00539-00524-00442+00486-09493-011673080072587+ 81CBOVIX VIX OOPC 20210519 011000000017-00013+00029-00008+00007-00016+00044-00002+00002+ 82CBOVIX VIX OOPC 20210519 011000000019+00061-00006-00008+00021+00044-00007+00411+011930310000246+ 81CBOVIX VIX OOPP 20210519 011000000017-00013+00154+00191+00190-00167-00323+00368+00365- 82CBOVIX VIX OOPP 20210519 011000000347-00489+00544+00541-00529-00450+00487-09582-011930310082525+ 81CBOVIX VIX OOPC 20210519 012000000014-00010+00024-00006+00006-00013+00036-00002+00001+ 82CBOVIX VIX OOPC 20210519 012000000015+00050-00004-00006+00017+00036-00006+00324+012039560000191+ 81CBOVIX VIX OOPP 20210519 012000000014-00010+00159+00190+00189-00170-00330+00368+00365- 82CBOVIX VIX OOPP 20210519 012000000351-00499+00546+00543-00533-00458+00489-09668-012039560092462+ 81CBOVIX VIX OOPC 20210519 013000000011-00008+00019-00005+00005-00010+00029-00002+00000+ 82CBOVIX VIX OOPC 20210519 013000000011+00040-00002-00004+00012+00028-00004+00239+011972730000135+ 81CBOVIX VIX OOPP 20210519 013000000011-00008+00164+00188+00188-00174-00338+00368+00366- 82CBOVIX VIX OOPP 20210519 013000000356-00510+00547+00545-00538-00467+00491-09754-011972730102400+ 81CBOVIX VIX OOPC 20210519 014000000010-00007+00017-00005+00005-00009+00026-00002+00000+ 82CBOVIX VIX OOPC 20210519 014000000010+00036-00002-00004+00011+00025-00004+00214+012261490000122+ 81CBOVIX VIX OOPP 20210519 014000000010-00007+00166+00188+00188-00175-00340+00368+00366- 82CBOVIX VIX OOPP 20210519 014000000357-00514+00548+00546-00539-00470+00491-09778-012261490112381+ 81CBOVIX VIX OOPC 20210519 015000000009-00006+00016-00004+00004-00008+00024-00002+00000+ 82CBOVIX VIX OOPC 20210519 015000000009+00033-00001-00003+00010+00022-00003+00191+012496540000109+ 81CBOVIX VIX OOPP 20210519 015000000010-00006+00167+00187+00187-00176-00343+00368+00366- 82CBOVIX VIX OOPP 20210519 015000000358-00517+00548+00546-00540-00472+00491-09802-012496540122361+ 81CBOVIX VIX OOPC 20210616 001000000001-00000+00161-00160-00158+00160+00320-00319-00316+ 82CBOVIX VIX OOPC 20210616 001000000320+00480-00479-00474+00480+00432-00417+09979+005713390017608+ 81CBOVIX VIX OOPP 20210616 001000000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20210616 001000000000+00000-00000+00005-00000+00000+00015-00012-005713390000004+ 81CBOVIX VIX OOPC 20210616 001100000003-00001+00161-00159-00156+00161+00320-00319-00313+ 82CBOVIX VIX OOPC 20210616 001100000320+00480-00479-00470+00480+00431-00407+09963+005713390016615+ 81CBOVIX VIX OOPP 20210616 001100000002-00001+00001-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20210616 001100000000+00000-00001+00010-00000-00000+00024-00028-005713390000009+ 81CBOVIX VIX OOPC 20210616 001200000004-00002+00162-00158-00153+00161+00321-00318-00309+ 82CBOVIX VIX OOPC 20210616 001200000321+00480-00478-00464+00479+00431-00395+09933+005713390015627+ 81CBOVIX VIX OOPP 20210616 001200000004-00002+00002-00002+00007-00001+00001-00002+00011- 82CBOVIX VIX OOPP 20210616 001200000001+00000-00002+00016-00000-00001+00036-00059-005713390000021+ 81CBOVIX VIX OOPC 20210616 001300000007-00003+00164-00156-00149+00162+00321-00316-00303+ 82CBOVIX VIX OOPC 20210616 001300000321+00480-00476-00455+00478+00430-00381+09883+005713390014648+ 81CBOVIX VIX OOPP 20210616 001300000007-00003+00004-00004+00011-00003+00002-00004+00017- 82CBOVIX VIX OOPP 20210616 001300000001+00000-00004+00025-00001-00001+00051-00109-005713390000041+ 81CBOVIX VIX OOPC 20210616 001400000010-00006+00165-00154-00144+00164+00322-00313-00295+ 82CBOVIX VIX OOPC 20210616 001400000321+00479-00473-00443+00477+00429-00364+09807+005713390013683+ 81CBOVIX VIX OOPP 20210616 001400000010-00006+00005-00006+00016-00004+00002-00007+00025- 82CBOVIX VIX OOPP 20210616 001400000002+00000+00007+00036-00003-00002+00068-00185-005713390000075+ 81CBOVIX VIX OOPC 20210616 001500000015-00010+00168-00148-00135+00166+00322-00307-00283+ 82CBOVIX VIX OOPC 20210616 001500000321+00478-00466-00427+00473+00427-00344+09664+005907390012759+ 81CBOVIX VIX OOPP 20210616 001500000015-00010+00008-00012+00024-00007+00003-00013+00037- 82CBOVIX VIX OOPP 20210616 001500000001+00002+00014+00053-00007-00004+00087-00327-005907390000150+ 81CBOVIX VIX OOPC 20210616 001600000021-00016+00170-00140-00126+00169+00322-00297-00269+ 82CBOVIX VIX OOPC 20210616 001600000320+00476-00456-00407+00466+00424-00324+09463+006141010011885+ 81CBOVIX VIX OOPP 20210616 001600000021-00016+00010-00020+00034-00010+00002-00022+00051- 82CBOVIX VIX OOPP 20210616 001600000000+00004+00024+00073-00013-00008+00108-00528-006141010000275+ 81CBOVIX VIX OOPC 20210616 001700000027-00022+00173-00131-00115+00172+00321-00286-00253+ 82CBOVIX VIX OOPC 20210616 001700000318+00472-00442-00386+00458+00419-00304+09220+006349450011060+ 81CBOVIX VIX OOPP 20210616 001700000027-00022+00013-00029+00044-00012+00001-00034+00066- 82CBOVIX VIX OOPP 20210616 001700000002-00008+00037+00094-00022-00012+00128-00772-006349450000450+ 81CBOVIX VIX OOPC 20210616 001800000033-00029+00174-00120-00105+00174+00320-00272-00238+ 82CBOVIX VIX OOPC 20210616 001800000314+00467-00427-00364+00447+00414-00285+08945+006528670010286+ 81CBOVIX VIX OOPP 20210616 001800000033-00029+00015-00040+00055-00014+00000+00047+00082- 82CBOVIX VIX OOPP 20210616 001800000006-00012+00053+00115-00033-00018+00147-01046-006528670000675+ 81CBOVIX VIX OOPC 20210616 001900000038-00035+00176-00109-00095+00175+00317-00258-00222+ 82CBOVIX VIX OOPC 20210616 001900000309+00462-00409-00343+00434+00407-00266+08649+006684880009562+ 81CBOVIX VIX OOPP 20210616 001900000038-00035+00016-00051+00065-00015+00003+00062+00098- 82CBOVIX VIX OOPP 20210616 001900000011-00018+00070+00137-00045-00025+00165-01342-006684880000950+ 81CBOVIX VIX OOPC 20210616 002000000043-00042+00176-00098-00085+00176+00314-00242-00207+ 82CBOVIX VIX OOPC 20210616 002000000302+00454-00390-00322+00420+00399-00249+08324+006883360008913+ 81CBOVIX VIX OOPP 20210616 002000000043-00042+00016-00062+00075-00016+00006+00078+00113- 82CBOVIX VIX OOPP 20210616 002000000017-00025+00090+00158-00059-00033+00182-01667-006883360001300+ 81CBOVIX VIX OOPC 20210616 002100000048-00048+00176-00086-00075+00175+00309-00226-00192+ 82CBOVIX VIX OOPC 20210616 002100000295+00446-00370-00302+00406+00390-00233+07996+007059860008314+ 81CBOVIX VIX OOPP 20210616 002100000048-00048+00016-00073+00085-00015+00010+00094+00128- 82CBOVIX VIX OOPP 20210616 002100000025-00033+00110+00178-00074-00042+00198-01996-007059860001700+ 81CBOVIX VIX OOPC 20210616 002200000052-00053+00176-00076-00066+00174+00305-00210-00178+ 82CBOVIX VIX OOPC 20210616 002200000287+00438-00349-00283+00391+00381-00218+07667+007225140007764+ 81CBOVIX VIX OOPP 20210616 002200000052-00053+00016-00084+00093-00014+00015+00110+00142- 82CBOVIX VIX OOPP 20210616 002200000033-00042+00130+00197-00089-00051+00213-02324-007225140002150+ 81CBOVIX VIX OOPC 20210616 002300000055-00057+00175-00066-00058+00172+00299-00195-00165+ 82CBOVIX VIX OOPC 20210616 002300000279+00428-00329-00265+00375+00371-00205+07342+007387150007265+ 81CBOVIX VIX OOPP 20210616 002300000055-00057+00015-00094+00101-00012+00020+00125+00154- 82CBOVIX VIX OOPP 20210616 002300000041-00051+00150+00215-00104-00061+00227-02649-007387150002650+ 81CBOVIX VIX OOPC 20210616 002400000058-00061+00173-00056-00051+00170+00294-00180-00153+ 82CBOVIX VIX OOPC 20210616 002400000270+00419-00310-00248+00360+00361-00193+07026+007552320006816+ 81CBOVIX VIX OOPP 20210616 002400000058-00061+00013-00103+00109-00010+00026+00140+00166- 82CBOVIX VIX OOPP 20210616 002400000050-00061+00170+00231-00119-00071+00239-02965-007552320003200+ 81CBOVIX VIX OOPC 20210616 002500000060-00063+00171-00048-00044+00167+00288-00167-00142+ 82CBOVIX VIX OOPC 20210616 002500000261+00409-00291-00232+00345+00351-00180+06721+007649710006369+ 81CBOVIX VIX OOPP 20210616 002500000060-00063+00011-00112+00115-00007+00032+00153+00177- 82CBOVIX VIX OOPP 20210616 002500000059-00070+00188+00247-00134-00081+00251-03270-007649710003753+ 81CBOVIX VIX OOPC 20210616 002600000062-00066+00169-00040-00038+00164+00282-00154-00132+ 82CBOVIX VIX OOPC 20210616 002600000252+00399-00274-00218+00331+00340-00170+06428+007806350005998+ 81CBOVIX VIX OOPP 20210616 002600000062-00066+00009-00120+00121-00004+00038+00166+00188- 82CBOVIX VIX OOPP 20210616 002600000067-00080+00206+00261-00148-00091+00262-03563-007806350004381+ 81CBOVIX VIX OOPC 20210616 002700000064-00067+00167-00033-00033+00160+00275-00142-00123+ 82CBOVIX VIX OOPC 20210616 002700000243+00389-00257-00205+00317+00330-00160+06145+007906670005628+ 81CBOVIX VIX OOPP 20210616 002700000064-00067+00007-00127+00127-00000+00044+00178+00197- 82CBOVIX VIX OOPP 20210616 002700000076-00090+00223+00275-00162-00101+00272-03846-007906670005009+ 81CBOVIX VIX OOPC 20210616 002800000065-00069+00164-00027-00028+00156+00269-00131-00114+ 82CBOVIX VIX OOPC 20210616 002800000235+00379-00241-00192+00304+00320-00151+05876+008023330005300+ 81CBOVIX VIX OOPP 20210616 002800000065-00069+00004-00133+00132-00004-00051+00189+00206- 82CBOVIX VIX OOPP 20210616 002800000085-00100+00239+00287-00176-00111+00281-04115-008023330005681+ 81CBOVIX VIX OOPC 20210616 002900000066-00070+00161-00022-00024+00152+00263-00120-00106+ 82CBOVIX VIX OOPC 20210616 002900000226+00370-00226-00181+00291+00310-00142+05621+008136750005000+ 81CBOVIX VIX OOPP 20210616 002900000066-00070+00001-00138+00136-00007-00057+00199+00214- 82CBOVIX VIX OOPP 20210616 002900000093-00110+00254+00299-00189-00121+00289-04370-008136750006380+ 81CBOVIX VIX OOPC 20210616 003000000066-00070+00158-00016-00020+00148+00256-00111-00098+ 82CBOVIX VIX OOPC 20210616 003000000218+00360-00212-00170+00278+00301-00134+05371+008210540004700+ 81CBOVIX VIX OOPP 20210616 003000000066-00070+00002+00143+00140-00012-00064+00209+00221- 82CBOVIX VIX OOPP 20210616 003000000102-00120+00268+00310-00201-00131+00297-04620-008210540007079+ 81CBOVIX VIX OOPC 20210616 003250000067-00070+00151-00006-00011+00138+00241-00090-00082+ 82CBOVIX VIX OOPC 20210616 003250000199+00336-00181-00147+00250+00278-00117+04818+008464450004100+ 81CBOVIX VIX OOPP 20210616 003250000067-00070+00009+00154+00149-00021-00079+00230+00237- 82CBOVIX VIX OOPP 20210616 003250000121-00143+00299+00333-00229-00154+00314-05173-008464450008977+ 81CBOVIX VIX OOPC 20210616 003500000066-00069+00143-00001+00005+00129+00226-00073-00070+ 82CBOVIX VIX OOPC 20210616 003500000181+00314-00155-00127+00226+00256-00103+04335+008686250003600+ 81CBOVIX VIX OOPP 20210616 003500000066-00069+00017+00161+00155-00031-00094+00246+00250- 82CBOVIX VIX OOPP 20210616 003500000139-00165+00325+00352-00254-00175+00328-05656-008686250010975+ 81CBOVIX VIX OOPC 20210616 003750000065-00067+00136-00007+00000+00120+00212-00060-00059+ 82CBOVIX VIX OOPC 20210616 003750000166+00294-00134-00112+00205+00237-00092+03923+008913230003200+ 81CBOVIX VIX OOPP 20210616 003750000065-00067+00024+00167+00160-00040-00108+00260+00261- 82CBOVIX VIX OOPP 20210616 003750000154-00186+00346+00368-00275-00195+00340-06068-008913230013073+ 81CBOVIX VIX OOPC 20210616 004000000063-00064+00128-00011+00003-00111+00199-00049-00050+ 82CBOVIX VIX OOPC 20210616 004000000152+00275-00115-00098+00186+00219-00082+03557+009099300002850+ 81CBOVIX VIX OOPP 20210616 004000000063-00064+00031+00171+00163-00049-00121+00271+00269- 82CBOVIX VIX OOPP 20210616 004000000168-00204+00364+00381-00294-00212+00350-06434-009099300015221+ 81CBOVIX VIX OOPC 20210616 004250000061-00061+00121-00014+00006-00103+00187-00040-00043+ 82CBOVIX VIX OOPC 20210616 004250000138+00257-00099-00086+00168+00203-00073+03218+009225150002525+ 81CBOVIX VIX OOPP 20210616 004250000061-00061+00039+00174+00166-00057-00133+00280+00277- 82CBOVIX VIX OOPP 20210616 004250000181-00222+00380+00393-00311-00229+00359-06773-009225150017394+ 81CBOVIX VIX OOPC 20210616 004500000059-00058+00114-00016+00009-00095+00175-00032-00036+ 82CBOVIX VIX OOPC 20210616 004500000127+00240-00086-00076+00153+00188-00065+02921+009346100002250+ 81CBOVIX VIX OOPP 20210616 004500000059-00058+00046+00176+00168-00065-00145+00288+00283- 82CBOVIX VIX OOPP 20210616 004500000193-00239+00394+00404-00327-00244+00367-07070-009346100019617+ 81CBOVIX VIX OOPC 20210616 004750000057-00055+00108-00017+00010-00088+00164-00026-00031+ 82CBOVIX VIX OOPC 20210616 004750000116+00225-00075-00068+00139+00174-00058+02667+009478530002025+ 81CBOVIX VIX OOPP 20210616 004750000057-00055+00052+00177+00170-00071-00155+00294+00289- 82CBOVIX VIX OOPP 20210616 004750000204-00254+00405+00412-00340-00257+00373-07324-009478530021890+ 81CBOVIX VIX OOPC 20210616 005000000054-00053+00102-00018+00011-00082+00154-00021-00027+ 82CBOVIX VIX OOPC 20210616 005000000107+00211-00065-00060+00127+00162-00053+02438+009592200001825+ 81CBOVIX VIX OOPP 20210616 005000000054-00053+00058+00178+00171-00078-00165+00299+00293- 82CBOVIX VIX OOPP 20210616 005000000213-00268+00414+00419-00352-00270+00379-07553-009592200024188+ 81CBOVIX VIX OOPC 20210616 005500000050-00047+00091-00019+00013-00071+00137-00013-00020+ 82CBOVIX VIX OOPC 20210616 005500000091+00187-00050-00048+00107+00141-00043+02054+009800380001500+ 81CBOVIX VIX OOPP 20210616 005500000050-00047+00069+00179+00173-00089-00183+00306+00300- 82CBOVIX VIX OOPP 20210616 005500000229-00293+00429+00431-00373-00291+00388-07937-009800380028859+ 81CBOVIX VIX OOPC 20210616 006000000046-00042+00082-00019+00013-00062+00122-00008-00015+ 82CBOVIX VIX OOPC 20210616 006000000078+00166-00039-00039+00091+00123-00036+01748+009986340001250+ 81CBOVIX VIX OOPP 20210616 006000000046-00042+00078+00179+00173-00098-00198+00312+00305- 82CBOVIX VIX OOPP 20210616 006000000242-00314+00441+00440-00389-00309+00395-08243-009986340033605+ 81CBOVIX VIX OOPC 20210616 006500000042-00037+00073-00018+00014-00054+00109-00004-00011+ 82CBOVIX VIX OOPC 20210616 006500000067+00148-00030-00032+00078+00108-00031+01497+010143460001050+ 81CBOVIX VIX OOPP 20210616 006500000042-00037+00086+00178+00173-00106-00211+00315+00309- 82CBOVIX VIX OOPP 20210616 006500000253-00332+00449+00447-00402-00324+00401-08494-010143460038401+ 81CBOVIX VIX OOPC 20210616 007000000037-00033+00065-00017+00013-00046+00096-00001-00008+ 82CBOVIX VIX OOPC 20210616 007000000056+00130-00023-00026+00065+00093-00025+01256+010186220000855+ 81CBOVIX VIX OOPP 20210616 007000000037-00033+00095+00177+00173-00114-00224+00318+00312- 82CBOVIX VIX OOPP 20210616 007000000263-00350+00457+00454-00415-00338+00407-08735-010186220043203+ 81CBOVIX VIX OOPC 20210616 007500000034-00029+00059-00016+00013-00040+00086-00000+00006+ 82CBOVIX VIX OOPC 20210616 007500000049+00117-00018-00021+00056+00083-00021+01094+010329780000735+ 81CBOVIX VIX OOPP 20210616 007500000034-00029+00101+00176+00173-00120-00234+00320+00314- 82CBOVIX VIX OOPP 20210616 007500000270-00363+00461+00458-00423-00349+00410-08897-010329780048078+ 81CBOVIX VIX OOPC 20210616 008000000031-00026+00052-00015+00012-00035+00077-00002+00004+ 82CBOVIX VIX OOPC 20210616 008000000042+00104-00014-00017+00048+00072-00018+00935+010385330000615+ 81CBOVIX VIX OOPP 20210616 008000000031-00026+00107+00175+00172-00125-00243+00321+00316- 82CBOVIX VIX OOPP 20210616 008000000278-00376+00466+00462-00432-00359+00414-09056-010385330052954+ 81CBOVIX VIX OOPC 20210616 008500000028-00023+00048-00014+00012-00031+00070-00002+00003+ 82CBOVIX VIX OOPC 20210616 008500000037+00094-00011-00015+00042+00065-00016+00825+010510030000537+ 81CBOVIX VIX OOPP 20210616 008500000028-00023+00112+00174+00172-00129-00250+00322+00317- 82CBOVIX VIX OOPP 20210616 008500000282-00386+00468+00465-00437-00367+00416-09166-010510030057872+ 81CBOVIX VIX OOPC 20210616 009000000026-00021+00043-00013+00011-00027+00062-00003+00002+ 82CBOVIX VIX OOPC 20210616 009000000032+00084-00009-00012+00037+00057-00013+00717+010570570000459+ 81CBOVIX VIX OOPP 20210616 009000000026-00021+00117+00172+00171-00133-00257+00323+00318- 82CBOVIX VIX OOPP 20210616 009000000287-00395+00471+00467-00443-00374+00418-09274-010570570062790+ 81CBOVIX VIX OOPC 20210616 009500000024-00019+00039-00012+00010-00024+00057-00003+00001+ 82CBOVIX VIX OOPC 20210616 009500000029+00076-00007-00010+00032+00051-00012+00633+010655260000400+ 81CBOVIX VIX OOPP 20210616 009500000024-00019+00121+00171+00170-00136-00263+00323+00319- 82CBOVIX VIX OOPP 20210616 009500000291-00403+00473+00469-00447-00380+00420-09359-010655260067727+ 81CBOVIX VIX OOPC 20210616 010000000022-00017+00036-00011+00010-00022+00051-00003+00000+ 82CBOVIX VIX OOPC 20210616 010000000025+00069-00005-00009+00028+00046-00010+00560+010729810000350+ 81CBOVIX VIX OOPP 20210616 010000000022-00017+00124+00171+00170-00138-00268+00323+00319- 82CBOVIX VIX OOPP 20210616 010000000294-00410+00474+00471-00451-00385+00421-09431-010729810072673+ 81CBOVIX VIX OOPC 20210616 011000000018-00013+00028-00009+00008-00016+00041-00003+00000- 82CBOVIX VIX OOPC 20210616 011000000019+00055-00003-00006+00021+00036-00007+00416+010726250000250+ 81CBOVIX VIX OOPP 20210616 011000000018-00013+00131+00168+00168-00144-00279+00323+00320- 82CBOVIX VIX OOPP 20210616 011000000301-00424+00477+00474-00459-00396+00424-09575-010726250082565+ 81CBOVIX VIX OOPC 20210616 012000000015-00011+00024-00007+00007-00013+00035-00003+00001- 82CBOVIX VIX OOPC 20210616 012000000015+00047-00002-00005+00017+00030-00006+00337+010873580000200+ 81CBOVIX VIX OOPP 20210616 012000000015-00011+00136+00167+00167-00147-00285+00323+00321- 82CBOVIX VIX OOPP 20210616 012000000304-00433+00478+00475-00463-00402+00426-09654-010873580092507+ 81CBOVIX VIX OOPC 20210616 013000000013-00009+00020-00006+00006-00011+00029-00003+00001- 82CBOVIX VIX OOPC 20210616 013000000012+00039-00001-00003+00013+00024-00005+00267+010933840000155+ 81CBOVIX VIX OOPP 20210616 013000000013-00009+00140+00166+00166-00149-00291+00323+00321- 82CBOVIX VIX OOPP 20210616 013000000308-00441+00479+00476-00466-00407+00427-09725-010933840102454+ 81CBOVIX VIX OOPC 20210616 014000000011-00008+00018-00005+00006-00009+00026-00003+00001- 82CBOVIX VIX OOPC 20210616 014000000011+00035-00001-00003+00012+00021-00004+00234+011146950000136+ 81CBOVIX VIX OOPP 20210616 014000000011-00008+00142+00165+00166-00151-00294+00322+00321- 82CBOVIX VIX OOPP 20210616 014000000309-00445+00479+00477-00468-00410+00428-09758-011146950112427+ 81CBOVIX VIX OOPC 20210616 015000000010-00007+00016-00005+00005-00008+00023-00003+00001- 82CBOVIX VIX OOPC 20210616 015000000009+00031-00000-00002+00010+00019-00003+00202+011300910000117+ 81CBOVIX VIX OOPP 20210616 015000000010-00007+00144+00165+00165-00152-00297+00322+00321- 82CBOVIX VIX OOPP 20210616 015000000311-00449+00479+00477-00470-00413+00428-09789-011300910122400+ 81CBOVIX VIX OOPC 20210721 001000000002-00000+00142-00141-00139+00142+00284-00283-00280+ 82CBOVIX VIX OOPC 20210721 001000000283+00425-00424-00419+00425+00382-00373+09971+005407730017735+ 81CBOVIX VIX OOPP 20210721 001000000001-00001+00001-00001+00002-00000+00000-00001+00003- 82CBOVIX VIX OOPP 20210721 001000000000+00000-00001+00005-00000+00000+00010-00018-005407730000006+ 81CBOVIX VIX OOPC 20210721 001100000003-00001+00143-00140-00137+00142+00284-00282-00277+ 82CBOVIX VIX OOPC 20210721 001100000284+00425-00423-00415+00425+00382-00366+09949+005407730016744+ 81CBOVIX VIX OOPP 20210721 001100000003-00001+00002-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20210721 001100000001+00000-00001+00009-00000-00000+00016-00040-005407730000015+ 81CBOVIX VIX OOPC 20210721 001200000005-00002+00144-00139-00134+00143+00284-00280-00273+ 82CBOVIX VIX OOPC 20210721 001200000284+00425-00422-00409+00424+00381-00358+09911+005407730015761+ 81CBOVIX VIX OOPP 20210721 001200000005-00002+00003-00003+00007-00002+00001-00003+00011- 82CBOVIX VIX OOPP 20210721 001200000001+00000-00003+00015-00000-00001+00025-00078-005407730000031+ 81CBOVIX VIX OOPC 20210721 001300000007-00004+00146-00137-00131+00144+00285-00278-00267+ 82CBOVIX VIX OOPC 20210721 001300000284+00425-00419-00401+00423+00381-00347+09852+005407730014789+ 81CBOVIX VIX OOPP 20210721 001300000007-00004+00004-00005+00011-00003+00002-00005+00016- 82CBOVIX VIX OOPP 20210721 001300000001+00000+00005+00023-00001-00002+00035-00138-005407730000058+ 81CBOVIX VIX OOPC 20210721 001400000010-00006+00147-00134-00126+00146+00285-00275-00260+ 82CBOVIX VIX OOPC 20210721 001400000285+00424-00416-00392+00422+00379-00334+09765+005407730013832+ 81CBOVIX VIX OOPP 20210721 001400000010-00006+00006-00008+00016-00004+00002-00008+00023- 82CBOVIX VIX OOPP 20210721 001400000002+00001+00009+00033-00003-00003+00048-00224-005407730000100+ 81CBOVIX VIX OOPC 20210721 001500000015-00011+00149-00128-00118+00148+00285-00268-00248+ 82CBOVIX VIX OOPC 20210721 001500000284+00423-00408-00376+00418+00377-00318+09599+005649960012933+ 81CBOVIX VIX OOPP 20210721 001500000015-00011+00008-00014+00024-00007+00002-00016+00035- 82CBOVIX VIX OOPP 20210721 001500000001+00002+00017+00049-00007-00005+00064-00391-005649960000200+ 81CBOVIX VIX OOPC 20210721 001600000019-00015+00151-00122-00111+00150+00285-00261-00238+ 82CBOVIX VIX OOPC 20210721 001600000284+00421-00400-00362+00414+00374-00303+09438+005651340012034+ 81CBOVIX VIX OOPP 20210721 001600000019-00015+00010-00019+00031-00009+00002-00022+00045- 82CBOVIX VIX OOPP 20210721 001600000001+00004+00025+00063-00011-00008+00079-00551-005651340000300+ 81CBOVIX VIX OOPC 20210721 001700000025-00021+00153-00113-00101+00153+00284-00249-00224+ 82CBOVIX VIX OOPC 20210721 001700000282+00417-00387-00343+00406+00369-00286+09181+005898790011235+ 81CBOVIX VIX OOPP 20210721 001700000025-00021+00012-00028+00040-00011+00001-00034+00059- 82CBOVIX VIX OOPP 20210721 001700000001-00007+00038+00082-00019-00013+00096-00809-005898790000500+ 81CBOVIX VIX OOPC 20210721 001800000030-00027+00155-00104-00092+00155+00283-00237-00210+ 82CBOVIX VIX OOPC 20210721 001800000278+00413-00372-00324+00397+00363-00269+08901+006097620010486+ 81CBOVIX VIX OOPP 20210721 001800000030-00027+00013-00038+00049-00013+00000+00046+00073- 82CBOVIX VIX OOPP 20210721 001800000005-00012+00053+00100-00028-00019+00113-01089-006097620000750+ 81CBOVIX VIX OOPC 20210721 001900000035-00033+00156-00094-00083+00156+00280-00223-00197+ 82CBOVIX VIX OOPC 20210721 001900000274+00407-00356-00306+00387+00357-00253+08604+006266300009787+ 81CBOVIX VIX OOPP 20210721 001900000035-00033+00014-00048+00058-00014+00003+00060+00086- 82CBOVIX VIX OOPP 20210721 001900000009-00017+00069+00119-00038-00026+00129-01385-006266300001050+ 81CBOVIX VIX OOPC 20210721 002000000039-00038+00157-00084-00075+00156+00278-00210-00184+ 82CBOVIX VIX OOPC 20210721 002000000269+00401-00340-00288+00376+00350-00238+08307+006365070009113+ 81CBOVIX VIX OOPP 20210721 002000000039-00038+00015-00057+00067-00015+00006+00073+00099- 82CBOVIX VIX OOPP 20210721 002000000014-00023+00085+00136-00049-00033+00144-01682-006365070001375+ 81CBOVIX VIX OOPC 20210721 002100000043-00043+00157-00075-00066+00156+00274-00197-00171+ 82CBOVIX VIX OOPC 20210721 002100000263+00394-00322-00271+00364+00342-00224+07991+006510100008514+ 81CBOVIX VIX OOPP 20210721 002100000043-00043+00015-00067+00075-00014+00009+00086+00112- 82CBOVIX VIX OOPP 20210721 002100000020-00030+00103+00154-00061-00041+00158-01999-006510100001775+ 81CBOVIX VIX OOPC 20210721 002200000047-00047+00156-00066-00059+00155+00270-00183-00159+ 82CBOVIX VIX OOPC 20210721 002200000257+00386-00304-00254+00351+00333-00211+07668+006692150007990+ 81CBOVIX VIX OOPP 20210721 002200000046-00047+00015-00076+00083-00013+00013+00100+00124- 82CBOVIX VIX OOPP 20210721 002200000026-00038+00120+00170-00073-00049+00171-02321-006692150002250+ 81CBOVIX VIX OOPC 20210721 002300000049-00051+00155-00057-00052+00153+00265-00170-00148+ 82CBOVIX VIX OOPC 20210721 002300000250+00378-00287-00239+00339+00324-00199+07356+006829190007491+ 81CBOVIX VIX OOPP 20210721 002300000049-00051+00014-00085+00090-00012+00018+00113+00135- 82CBOVIX VIX OOPP 20210721 002300000033-00046+00138+00186-00086-00058+00183-02633-006829190002750+ 81CBOVIX VIX OOPC 20210721 002400000052-00054+00154-00049-00045+00151+00260-00158-00138+ 82CBOVIX VIX OOPC 20210721 002400000242+00370-00270-00224+00326+00315-00187+07052+006972030007042+ 81CBOVIX VIX OOPP 20210721 002400000052-00054+00012-00092+00096-00010+00023+00126+00145- 82CBOVIX VIX OOPP 20210721 002400000041-00055+00154+00200-00098-00067+00195-02938-006972030003300+ 81CBOVIX VIX OOPC 20210721 002500000054-00057+00152-00042-00040+00149+00255-00146-00128+ 82CBOVIX VIX OOPC 20210721 002500000235+00362-00254-00211+00314+00306-00177+06759+007124890006643+ 81CBOVIX VIX OOPP 20210721 002500000054-00057+00011-00100+00102-00008+00028+00137+00155- 82CBOVIX VIX OOPP 20210721 002500000048-00063+00170+00214-00110-00077+00205-03231-007124890003900+ 81CBOVIX VIX OOPC 20210721 002600000056-00059+00151-00036-00034+00147+00250-00135-00119+ 82CBOVIX VIX OOPC 20210721 002600000228+00353-00239-00198+00302+00297-00168+06477+007243800006259+ 81CBOVIX VIX OOPP 20210721 002600000056-00059+00009-00106+00107-00005+00033+00148+00164- 82CBOVIX VIX OOPP 20210721 002600000055-00072+00185+00226-00122-00086+00215-03512-007243800004516+ 81CBOVIX VIX OOPC 20210721 002700000057-00060+00149-00030-00030+00144+00244-00125-00111+ 82CBOVIX VIX OOPC 20210721 002700000221+00344-00225-00187+00291+00288-00158+06205+007330160005887+ 81CBOVIX VIX OOPP 20210721 002700000057-00060+00007-00112+00112-00002+00039+00158+00172- 82CBOVIX VIX OOPP 20210721 002700000062-00080+00199+00238-00134-00094+00224-03784-007330160005142+ 81CBOVIX VIX OOPC 20210721 002800000058-00061+00146-00024-00025+00141+00239-00115-00103+ 82CBOVIX VIX OOPC 20210721 002800000213+00336-00212-00175+00279+00279-00149+05938+007374890005515+ 81CBOVIX VIX OOPP 20210721 002800000058-00061+00005-00117+00116-00001-00044+00168+00180- 82CBOVIX VIX OOPP 20210721 002800000070-00089+00213+00249-00146-00103+00233-04052-007374890005769+ 81CBOVIX VIX OOPC 20210721 002900000059-00062+00144-00019-00021+00137+00233-00107-00096+ 82CBOVIX VIX OOPC 20210721 002900000206+00327-00199-00165+00268+00270-00141+05686+007458550005200+ 81CBOVIX VIX OOPP 20210721 002900000059-00062+00002-00122+00120-00004-00050+00177+00187- 82CBOVIX VIX OOPP 20210721 002900000077-00098+00226+00260-00157-00112+00241-04303-007458550006453+ 81CBOVIX VIX OOPC 20210721 003000000059-00063+00141-00015-00018+00134+00228-00099-00090+ 82CBOVIX VIX OOPC 20210721 003000000199+00319-00187-00156+00258+00262-00134+05458+007592610004950+ 81CBOVIX VIX OOPP 20210721 003000000059-00063+00000+00126+00124-00007-00055+00185+00193- 82CBOVIX VIX OOPP 20210721 003000000084-00106+00237+00269-00167-00120+00248-04532-007592610007202+ 81CBOVIX VIX OOPC 20210721 003250000060-00063+00135-00006-00010+00126+00215-00081-00076+ 82CBOVIX VIX OOPC 20210721 003250000183+00299-00161-00136+00234+00242-00118+04924+007827660004350+ 81CBOVIX VIX OOPP 20210721 003250000060-00063+00006+00135+00131-00015-00068+00202+00207- 82CBOVIX VIX OOPP 20210721 003250000100-00126+00263+00289-00190-00140+00264-05066-007827660009100+ 81CBOVIX VIX OOPC 20210721 003500000060-00062+00128-00001+00004+00118+00202-00066-00064+ 82CBOVIX VIX OOPC 20210721 003500000168+00279-00138-00118+00212+00223-00104+04434+007971280003800+ 81CBOVIX VIX OOPP 20210721 003500000060-00062+00013+00142+00137-00024-00082+00217+00219- 82CBOVIX VIX OOPP 20210721 003500000115-00146+00286+00307-00213-00159+00278-05555-007971280011048+ 81CBOVIX VIX OOPC 20210721 003750000059-00060+00122-00005+00000+00110+00190-00055-00054+ 82CBOVIX VIX OOPC 20210721 003750000155+00262-00120-00104+00193+00207-00093+04033+008185570003400+ 81CBOVIX VIX OOPP 20210721 003750000059-00060+00020+00147+00141-00031-00093+00228+00229- 82CBOVIX VIX OOPP 20210721 003750000128-00163+00304+00321-00231-00175+00289-05957-008185570013145+ 81CBOVIX VIX OOPC 20210721 004000000057-00058+00116-00009+00003-00103+00178-00045-00046+ 82CBOVIX VIX OOPC 20210721 004000000142+00245-00104-00091+00176+00191-00083+03662+008330050003025+ 81CBOVIX VIX OOPP 20210721 004000000057-00058+00026+00151+00145-00039-00105+00238+00237- 82CBOVIX VIX OOPP 20210721 004000000141-00180+00320+00333-00248-00191+00299-06328-008330050015268+ 81CBOVIX VIX OOPC 20210721 004250000056-00056+00109-00012+00006-00096+00167-00037-00040+ 82CBOVIX VIX OOPC 20210721 004250000130+00230-00091-00081+00161+00177-00074+03332+008455450002700+ 81CBOVIX VIX OOPP 20210721 004250000055-00056+00032+00153+00147-00046-00116+00246+00243- 82CBOVIX VIX OOPP 20210721 004250000153-00195+00334+00344-00264-00205+00308-06658-008455450017440+ 81CBOVIX VIX OOPC 20210721 004500000054-00054+00104-00014+00008-00089+00157-00030-00034+ 82CBOVIX VIX OOPC 20210721 004500000120+00215-00079-00071+00147+00164-00067+03042+008577220002425+ 81CBOVIX VIX OOPP 20210721 004500000054-00054+00038+00155+00149-00052-00126+00253+00249- 82CBOVIX VIX OOPP 20210721 004500000163-00209+00346+00353-00277-00218+00315-06947-008577220019663+ 81CBOVIX VIX OOPC 20210721 004750000052-00051+00098-00015+00009-00083+00148-00025-00029+ 82CBOVIX VIX OOPC 20210721 004750000111+00202-00069-00064+00135+00153-00061+02794+008709550002200+ 81CBOVIX VIX OOPP 20210721 004750000052-00051+00043+00157+00151-00058-00135+00258+00254- 82CBOVIX VIX OOPP 20210721 004750000172-00222+00355+00361-00289-00229+00321-07195-008709550021936+ 81CBOVIX VIX OOPC 20210721 005000000050-00049+00093-00016+00011-00077+00139-00020-00025+ 82CBOVIX VIX OOPC 20210721 005000000102+00190-00061-00057+00124+00142-00055+02552+008785710001975+ 81CBOVIX VIX OOPP 20210721 005000000050-00049+00049+00158+00152-00064-00144+00263+00258- 82CBOVIX VIX OOPP 20210721 005000000181-00235+00364+00368-00301-00240+00327-07437-008785710024208+ 81CBOVIX VIX OOPC 20210721 005500000046-00044+00084-00017+00012-00068+00124-00013-00019+ 82CBOVIX VIX OOPC 20210721 005500000088+00169-00047-00046+00106+00124-00046+02177+008999470001650+ 81CBOVIX VIX OOPP 20210721 005500000046-00044+00058+00159+00153-00074-00159+00270+00264- 82CBOVIX VIX OOPP 20210721 005500000195-00256+00377+00378-00319-00258+00336-07812-008999470028878+ 81CBOVIX VIX OOPC 20210721 006000000042-00039+00074-00017+00013-00059+00110-00008-00014+ 82CBOVIX VIX OOPC 20210721 006000000075+00149-00036-00037+00089+00107-00038+01836+009098420001350+ 81CBOVIX VIX OOPP 20210721 006000000042-00039+00067+00159+00154-00083-00173+00275+00269- 82CBOVIX VIX OOPP 20210721 006000000208-00276+00388+00388-00335-00275+00344-08154-009098420033573+ 81CBOVIX VIX OOPC 20210721 006500000039-00035+00067-00017+00013-00052+00099-00005-00010+ 82CBOVIX VIX OOPC 20210721 006500000066+00133-00029-00031+00077+00095-00032+01589+009261520001150+ 81CBOVIX VIX OOPP 20210721 006500000039-00036+00074+00158+00154-00090-00184+00278+00273- 82CBOVIX VIX OOPP 20210721 006500000217-00291+00396+00394-00347-00288+00350-08400-009261520038369+ 81CBOVIX VIX OOPC 20210721 007000000035-00032+00061-00016+00013-00046+00089-00002-00008+ 82CBOVIX VIX OOPC 20210721 007000000057+00119-00023-00025+00067+00083-00027+01373+009375030000975+ 81CBOVIX VIX OOPP 20210721 007000000035-00032+00081+00157+00154-00096-00195+00281+00276- 82CBOVIX VIX OOPP 20210721 007000000226-00306+00402+00399-00358-00299+00355-08616-009375030043189+ 81CBOVIX VIX OOPC 20210721 007500000032-00028+00055-00015+00012-00040+00079-00000-00005+ 82CBOVIX VIX OOPC 20210721 007500000050+00106-00018-00021+00058+00073-00023+01185+009455910000825+ 81CBOVIX VIX OOPP 20210721 007500000032-00028+00087+00157+00154-00102-00204+00283+00278- 82CBOVIX VIX OOPP 20210721 007500000233-00318+00407+00404-00367-00309+00359-08804-009455910048034+ 81CBOVIX VIX OOPC 20210721 008000000029-00025+00049-00014+00012-00035+00071-00001+00004+ 82CBOVIX VIX OOPC 20210721 008000000043+00095-00014-00017+00050+00065-00020+01025+009520810000700+ 81CBOVIX VIX OOPP 20210721 008000000029-00025+00093+00156+00153-00106-00212+00284+00279- 82CBOVIX VIX OOPP 20210721 008000000240-00330+00410+00407-00375-00317+00362-08964-009520810052904+ 81CBOVIX VIX OOPC 20210721 008500000027-00023+00044-00013+00011-00031+00064-00002+00002+ 82CBOVIX VIX OOPC 20210721 008500000038+00085-00011-00014+00043+00057-00017+00894+009587600000600+ 81CBOVIX VIX OOPP 20210721 008500000027-00023+00097+00155+00153-00111-00219+00285+00281- 82CBOVIX VIX OOPP 20210721 008500000245-00339+00413+00410-00381-00325+00365-09096-009587600057799+ 81CBOVIX VIX OOPC 20210721 009000000024-00020+00039-00012+00010-00027+00057-00002+00001+ 82CBOVIX VIX OOPC 20210721 009000000032+00076-00008-00012+00037+00050-00014+00763+009587250000500+ 81CBOVIX VIX OOPP 20210721 009000000024-00020+00102+00153+00152-00115-00227+00285+00282- 82CBOVIX VIX OOPP 20210721 009000000251-00349+00416+00413-00388-00332+00368-09226-009587250062695+ 81CBOVIX VIX OOPC 20210721 009500000022-00018+00036-00011+00010-00024+00052-00003+00001+ 82CBOVIX VIX OOPC 20210721 009500000029+00070-00007-00010+00033+00046-00013+00690+009712140000450+ 81CBOVIX VIX OOPP 20210721 009500000022-00018+00105+00153+00151-00117-00231+00286+00282- 82CBOVIX VIX OOPP 20210721 009500000254-00355+00418+00414-00391-00336+00369-09299-009712140067640+ 81CBOVIX VIX OOPC 20210721 010000000021-00017+00033-00010+00009-00022+00048-00003+00000+ 82CBOVIX VIX OOPC 20210721 010000000026+00064-00006-00009+00030+00041-00011+00619+009798790000400+ 81CBOVIX VIX OOPP 20210721 010000000021-00017+00108+00152+00151-00120-00235+00286+00283- 82CBOVIX VIX OOPP 20210721 010000000257-00361+00419+00416-00395-00341+00371-09371-009798790072585+ 81CBOVIX VIX OOPC 20210721 011000000017-00013+00027-00009+00008-00017+00039-00003+00000- 82CBOVIX VIX OOPC 20210721 011000000020+00052-00003-00006+00023+00033-00009+00478+009851780000300+ 81CBOVIX VIX OOPP 20210721 011000000017-00013+00114+00150+00150-00124-00244+00286+00284- 82CBOVIX VIX OOPP 20210721 011000000263-00373+00421+00418-00402-00349+00374-09511-009851780082475+ 81CBOVIX VIX OOPC 20210721 012000000015-00011+00023-00007+00007-00014+00033-00003+00001- 82CBOVIX VIX OOPC 20210721 012000000016+00043-00002-00004+00018+00027-00007+00382+009935830000234+ 81CBOVIX VIX OOPP 20210721 012000000015-00011+00119+00149+00149-00128-00250+00286+00284- 82CBOVIX VIX OOPP 20210721 012000000267-00381+00423+00420-00406-00355+00375-09608-009935830092400+ 81CBOVIX VIX OOPC 20210721 013000000013-00009+00020-00006+00006-00012+00028-00003+00001- 82CBOVIX VIX OOPC 20210721 013000000014+00037-00001-00004+00015+00023-00006+00319+010071650000194+ 81CBOVIX VIX OOPP 20210721 013000000013-00009+00122+00148+00148-00130-00255+00286+00284- 82CBOVIX VIX OOPP 20210721 013000000269-00387+00423+00421-00409-00359+00377-09670-010071650102350+ 81CBOVIX VIX OOPC 20210721 014000000011-00008+00017-00005+00006-00010+00024-00003+00001- 82CBOVIX VIX OOPC 20210721 014000000011+00032-00001-00003+00012+00019-00004+00258+010119110000154+ 81CBOVIX VIX OOPP 20210721 014000000011-00008+00125+00147+00147-00132-00259+00286+00284- 82CBOVIX VIX OOPP 20210721 014000000272-00393+00424+00422-00412-00363+00378-09732-010119110112300+ 81CBOVIX VIX OOPC 20210721 015000000009-00006+00014-00004+00005-00008+00020-00002+00001- 82CBOVIX VIX OOPC 20210721 015000000009+00026-00000-00002+00010+00015-00003+00204+010119110000119+ 81CBOVIX VIX OOPP 20210721 015000000009-00006+00128+00146+00146-00134-00263+00285+00284- 82CBOVIX VIX OOPP 20210721 015000000274-00398+00424+00423-00415-00367+00379-09785-010119110122256+ 81CBOVIXW VIX OOPC 20210127 001000000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210127 001000000750+01125-01125-01125+01125+01012-00416+09999+011799460013875+ 81CBOVIXW VIX OOPP 20210127 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210127 001000000000+00000+00000+00000+00000+00000+00300-00000+011799460000000+ 81CBOVIXW VIX OOPC 20210127 001050000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210127 001050000750+01125-01125-01125+01125+01012-00401+09999+011799460013375+ 81CBOVIXW VIX OOPP 20210127 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210127 001050000000+00000+00000+00000-00000-00000+00315-00000+011799460000000+ 81CBOVIXW VIX OOPC 20210127 001100000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210127 001100000750+01125-01125-01124+01125+01012-00386+09999+011799460012875+ 81CBOVIXW VIX OOPP 20210127 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210127 001100000000+00000+00000+00000-00000-00000+00330-00000+011799460000000+ 81CBOVIXW VIX OOPC 20210127 001150000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210127 001150000750+01125-01125-01122+01123+01012-00371+09999+011799460012375+ 81CBOVIXW VIX OOPP 20210127 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210127 001150000000+00000+00000+00003-00002-00000+00345-00000+011799460000000+ 81CBOVIXW VIX OOPC 20210127 001200000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210127 001200000750+01125-01125-01115+01118+01012-00356+09999+011799460011875+ 81CBOVIXW VIX OOPP 20210127 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210127 001200000000+00000+00000+00010-00007-00000+00360-00000+011799460000000+ 81CBOVIXW VIX OOPC 20210127 001250000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210127 001250000750+01125-01125-01098+01102+01012-00341+09999+011799460011375+ 81CBOVIXW VIX OOPP 20210127 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210127 001250000000+00000+00000+00027-00023-00000+00375-00000+011799460000000+ 81CBOVIXW VIX OOPC 20210127 001300000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210127 001300000750+01125-01125-01069+01073+01012-00326+09999+011799460010875+ 81CBOVIXW VIX OOPP 20210127 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210127 001300000000+00000+00000+00056-00052-00000+00390-00000+011799460000000+ 81CBOVIXW VIX OOPC 20210127 001350000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210127 001350000750+01125-01125-01031+01033+01012-00311+09999+011799460010375+ 81CBOVIXW VIX OOPP 20210127 001350000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210127 001350000000+00000+00000+00094-00092-00000+00405-00000+011799460000000+ 81CBOVIXW VIX OOPC 20210127 001400000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210127 001400000750+01125-01125-00985+00986+01012-00296+09999+011799460009875+ 81CBOVIXW VIX OOPP 20210127 001400000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210127 001400000000-00000+00000+00140-00139-00000+00420-00000+011799460000000+ 81CBOVIXW VIX OOPC 20210127 001450000000+00000+00375-00375-00375+00375+00750-00750-00749+ 82CBOVIXW VIX OOPC 20210127 001450000749+01125-01125-00937+00937+01012-00281+09999+011799460009375+ 81CBOVIXW VIX OOPP 20210127 001450000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210127 001450000001-00000+00000+00188-00188-00000+00435-00000+011799460000000+ 81CBOVIXW VIX OOPC 20210127 001500000000+00000+00375-00375-00375+00375+00750-00750-00746+ 82CBOVIXW VIX OOPC 20210127 001500000747+01125-01125-00887+00887+01012-00266+09999+011799460008875+ 81CBOVIXW VIX OOPP 20210127 001500000000+00000+00000+00000+00000+00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20210127 001500000003-00000+00000+00238-00238-00000+00450-00000+011799460000000+ 81CBOVIXW VIX OOPC 20210127 001600000000+00000+00375-00375-00375+00375+00750-00750-00724+ 82CBOVIXW VIX OOPC 20210127 001600000728+01125-01125-00787+00787+01012-00236+09999+011799460007875+ 81CBOVIXW VIX OOPP 20210127 001600000000+00000+00000+00000+00000+00000+00000+00000+00026- 82CBOVIXW VIX OOPP 20210127 001600000022-00000+00000+00337-00337-00000+00480-00000+011799460000000+ 81CBOVIXW VIX OOPC 20210127 001700000000+00000+00375-00375-00375+00375+00750-00750-00668+ 82CBOVIXW VIX OOPC 20210127 001700000672+01125-01125-00687+00688+01012-00206+09999+011799460006875+ 81CBOVIXW VIX OOPP 20210127 001700000000+00000+00000+00000+00000-00000-00000+00000+00082- 82CBOVIXW VIX OOPP 20210127 001700000078-00000+00000+00437-00437-00000+00510-00000+011799460000000+ 81CBOVIXW VIX OOPC 20210127 001800000000+00000+00375-00375-00373+00374+00750-00750-00584+ 82CBOVIXW VIX OOPC 20210127 001800000585+01125-01125-00588+00588+01012-00176+09994+011799460005875+ 81CBOVIXW VIX OOPP 20210127 001800000000+00000+00000+00000+00002-00001-00000+00000+00166- 82CBOVIXW VIX OOPP 20210127 001800000165-00000+00000+00537-00537-00000+00540-00005-011799460000000+ 81CBOVIXW VIX OOPC 20210127 001900000000+00000+00375-00375-00362+00366+00750-00750-00487+ 82CBOVIXW VIX OOPC 20210127 001900000488+01125-01125-00488+00488+01012-00146+09960+011799460004878+ 81CBOVIXW VIX OOPP 20210127 001900000000+00000+00000+00000+00013-00009-00000+00000+00263- 82CBOVIXW VIX OOPP 20210127 001900000262-00000+00000+00637-00637-00000+00570-00039-011799460000003+ 81CBOVIXW VIX OOPC 20210127 002000000001+00001+00373-00373-00330+00336+00748-00748-00389+ 82CBOVIXW VIX OOPC 20210127 002000000389+01123-01123-00389+00389+01012-00117+09808+011799460003890+ 81CBOVIXW VIX OOPP 20210127 002000000001+00001+00001+00001+00045-00039-00002+00002+00361- 82CBOVIXW VIX OOPP 20210127 002000000361-00002+00002+00736-00736-00000+00599-00191-011799460000015+ 81CBOVIXW VIX OOPC 20210127 002100000002+00003+00372-00372-00275+00280+00747-00747-00290+ 82CBOVIXW VIX OOPC 20210127 002100000291+01122-01122-00291+00291+01012-00087+09596+010142130002905+ 81CBOVIXW VIX OOPP 20210127 002100000002+00003+00003+00003+00100-00095-00003+00003+00459- 82CBOVIXW VIX OOPP 20210127 002100000459-00003+00003+00834-00834-00001+00629-00403-010142130000030+ 81CBOVIXW VIX OOPC 20210127 002200000006+00007+00366-00366-00194+00195+00741-00741-00196+ 82CBOVIXW VIX OOPC 20210127 002200000196+01116-01116-00196+00196+01010-00059+08932+009131250001960+ 81CBOVIXW VIX OOPP 20210127 002200000006+00007+00008+00008+00181-00180-00009+00009+00554- 82CBOVIXW VIX OOPP 20210127 002200000554-00009+00009+00929-00929-00003+00657-01067-009131250000085+ 81CBOVIXW VIX OOPC 20210127 002300000013+00018+00345-00345-00117+00117+00720-00720-00117+ 82CBOVIXW VIX OOPC 20210127 002300000117+01095-01095-00117+00117+01003-00035+07174+009329840001175+ 81CBOVIXW VIX OOPP 20210127 002300000013+00018+00030+00030+00258-00258-00030+00030+00632- 82CBOVIXW VIX OOPP 20210127 002300000632-00030+00030+01007-01007-00009+00681-02825-009329840000300+ 81CBOVIXW VIX OOPC 20210127 002400000021+00028+00286-00285-00077+00077+00660-00660-00078+ 82CBOVIXW VIX OOPC 20210127 002400000078+01035-01035-00078+00078+00985-00023+04936+011834390000775+ 81CBOVIXW VIX OOPP 20210127 002400000021+00028+00089+00090+00298-00298-00090+00090+00672- 82CBOVIXW VIX OOPP 20210127 002400000672-00090+00090+01047-01047-00027+00693-05063-011834390000900+ 81CBOVIXW VIX OOPC 20210127 002500000022+00028+00219-00216-00052+00052+00585-00585-00052+ 82CBOVIXW VIX OOPC 20210127 002500000052+00960-00960-00052+00052+00963-00016+03431+013692490000525+ 81CBOVIXW VIX OOPP 20210127 002500000022+00028+00156+00159+00323-00323-00165+00165+00697- 82CBOVIXW VIX OOPP 20210127 002500000697-00165+00165+01072-01072-00050+00700-06568-013692490001650+ 81CBOVIXW VIX OOPC 20210127 002600000018+00022+00158-00151-00033+00033+00505-00505-00033+ 82CBOVIXW VIX OOPC 20210127 002600000033+00880-00880-00033+00033+00939-00010+02306+014571910000328+ 81CBOVIXW VIX OOPP 20210127 002600000018+00022+00217+00224+00342-00342-00245+00245+00717- 82CBOVIXW VIX OOPP 20210127 002600000717-00245+00245+01092-01092-00074+00706-07693-014571910002453+ 81CBOVIXW VIX OOPC 20210127 002700000016+00019+00107-00099-00025+00025+00418-00416-00025+ 82CBOVIXW VIX OOPC 20210127 002700000025+00788-00788-00025+00025+00911-00007+01693+016340480000247+ 81CBOVIXW VIX OOPP 20210127 002700000016+00019+00268+00276+00350-00350-00332+00334+00725- 82CBOVIXW VIX OOPP 20210127 002700000725-00337+00337+01100-01100-00101+00709-08306-016340480003372+ 81CBOVIXW VIX OOPC 20210127 002800000012+00014+00070-00061-00017+00017+00336-00332-00017+ 82CBOVIXW VIX OOPC 20210127 002800000017+00697-00696-00017+00017+00884-00005+01177+017226390000166+ 81CBOVIXW VIX OOPP 20210127 002800000012+00014+00305+00314+00358-00358-00414+00418+00733- 82CBOVIXW VIX OOPP 20210127 002800000733-00428+00429+01108-01108-00129+00711-08822-017226390004291+ 81CBOVIXW VIX OOPC 20210127 002900000007+00008+00041-00034-00009+00009+00260-00253-00009+ 82CBOVIXW VIX OOPC 20210127 002900000009+00606-00605-00009+00009+00856-00003+00682+016933340000086+ 81CBOVIXW VIX OOPP 20210127 002900000007+00008+00334+00341+00366-00366-00490+00497+00741- 82CBOVIXW VIX OOPP 20210127 002900000741-00519+00520+01116-01116-00156+00713-09317-016933340005211+ 81CBOVIXW VIX OOPC 20210127 003000000004+00004+00023-00017-00005+00005+00191-00182-00005+ 82CBOVIXW VIX OOPC 20210127 003000000005+00513-00511-00005+00005+00827-00001+00392+016933340000045+ 81CBOVIXW VIX OOPP 20210127 003000000004+00004+00352+00358+00370-00370-00559+00568+00745- 82CBOVIXW VIX OOPP 20210127 003000000745-00612+00614+01120-01120-00185+00715-09607-016933340006170+ 81CBOVIXW VIX OOPC 20210127 003250000001+00001+00004-00002-00001+00001+00069-00060-00001+ 82CBOVIXW VIX OOPC 20210127 003250000001+00297-00290-00001+00001+00754-00000+00082+016933340000008+ 81CBOVIXW VIX OOPP 20210127 003250000001+00001+00371+00373+00374-00374-00681+00690+00749- 82CBOVIXW VIX OOPP 20210127 003250000749-00828+00835+01124-01124-00259+00716-09917-016933340008633+ 81CBOVIXW VIX OOPC 20210127 003500000000+00000+00000-00000-00000+00000+00018-00013-00000+ 82CBOVIXW VIX OOPC 20210127 003500000000+00136-00125-00000+00000+00679-00000+00013+016933340000001+ 81CBOVIXW VIX OOPP 20210127 003500000000+00000+00375+00375+00375-00375-00732+00737+00750- 82CBOVIXW VIX OOPP 20210127 003500000750-00989+01000+01125-01125-00334+00716-09986-016933340011126+ 81CBOVIXW VIX OOPC 20210127 003750000000+00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20210127 003750000000+00047-00039-00000+00000+00604-00000+00002+016933340000000+ 81CBOVIXW VIX OOPP 20210127 003750000000+00000+00375+00375+00375-00375-00747+00748+00750- 82CBOVIXW VIX OOPP 20210127 003750000750-01078+01086+01125-01125-00409+00716-09998-016933340013625+ 81CBOVIXW VIX OOPC 20210127 004000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210127 004000000000+00013-00009-00000+00000+00529-00000+00000+016933340000000+ 81CBOVIXW VIX OOPP 20210127 004000000000-00000-00375+00375+00375-00375-00750+00750+00750- 82CBOVIXW VIX OOPP 20210127 004000000750-01112+01116+01125-01125-00484+00716-09999-016933340016125+ 81CBOVIXW VIX OOPC 20210127 004250000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210127 004250000000+00003-00001-00000+00000+00454-00000+00000+016933340000000+ 81CBOVIXW VIX OOPP 20210127 004250000000-00000-00375+00375+00375-00375-00750+00750+00750- 82CBOVIXW VIX OOPP 20210127 004250000750-01122+01124+01125-01125-00559+00716-09999-016933340018625+ 81CBOVIXW VIX OOPC 20210127 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210127 004500000000+00000-00000-00000+00000+00379-00000+00000+016933340000000+ 81CBOVIXW VIX OOPP 20210127 004500000000-00000-00375+00375+00375-00375-00750+00750+00750- 82CBOVIXW VIX OOPP 20210127 004500000750-01125+01125+01125-01125-00634+00716-09999-016933340021125+ 81CBOVIXW VIX OOPC 20210127 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210127 004750000000+00000-00000-00000+00000+00304-00000+00000+016933340000000+ 81CBOVIXW VIX OOPP 20210127 004750000000-00000-00375+00375+00375-00375-00750+00750+00750- 82CBOVIXW VIX OOPP 20210127 004750000750-01125+01125+01125-01125-00708+00716-09999-016933340023625+ 81CBOVIXW VIX OOPC 20210127 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210127 005000000000+00000+00000+00000+00000+00232-00000+00000+016933340000000+ 81CBOVIXW VIX OOPP 20210127 005000000000-00000-00375+00375+00375-00375-00750+00750+00750- 82CBOVIXW VIX OOPP 20210127 005000000750-01125+01125+01125-01125-00780+00716-09999-016933340026125+ 81CBOVIXW VIX OOPC 20210127 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210127 005500000000+00000+00000+00000+00000+00107-00000+00000+016933340000000+ 81CBOVIXW VIX OOPP 20210127 005500000000-00000-00375+00375+00375-00375-00750+00750+00750- 82CBOVIXW VIX OOPP 20210127 005500000750-01125+01125+01125-01125-00905+00716-09999-016933340031125+ 81CBOVIXW VIX OOPC 20210127 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210127 006000000000+00000+00000+00000+00000+00033-00000+00000+016933340000000+ 81CBOVIXW VIX OOPP 20210127 006000000000-00000-00375+00375+00375-00375-00750+00750+00750- 82CBOVIXW VIX OOPP 20210127 006000000750-01125+01125+01125-01125-00979+00716-09999-016933340036125+ 81CBOVIXW VIX OOPC 20210127 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210127 006500000000+00000+00000+00000+00000+00007-00000+00000+016933340000000+ 81CBOVIXW VIX OOPP 20210127 006500000000-00000-00375+00375+00375-00375-00750+00750+00750- 82CBOVIXW VIX OOPP 20210127 006500000750-01125+01125+01125-01125-01006+00716-09999-016933340041125+ 81CBOVIXW VIX OOPC 20210127 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210127 007000000000+00000+00000+00000+00000+00001-00000+00000+016933340000000+ 81CBOVIXW VIX OOPP 20210127 007000000000-00000-00375+00375+00375-00375-00750+00750+00750- 82CBOVIXW VIX OOPP 20210127 007000000750-01125+01125+01125-01125-01012+00716-09999-016933340046125+ 81CBOVIXW VIX OOPC 20210127 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210127 007500000000+00000+00000+00000+00000+00000-00000+00000+016933340000000+ 81CBOVIXW VIX OOPP 20210127 007500000000-00000-00375+00375+00375-00375-00750+00750+00750- 82CBOVIXW VIX OOPP 20210127 007500000750-01125+01125+01125-01125-01012+00716-09999-016933340051125+ 81CBOVIXW VIX OOPC 20210127 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210127 008000000000+00000+00000+00000+00000+00000-00000+00000+016933340000000+ 81CBOVIXW VIX OOPP 20210127 008000000000-00000-00375+00375+00375-00375-00750+00750+00750- 82CBOVIXW VIX OOPP 20210127 008000000750-01125+01125+01125-01125-01012+00716-09999-016933340056125+ 81CBOVIXW VIX OOPC 20210127 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210127 008500000000+00000+00000+00000+00000+00000+00000+00000+016933340000000+ 81CBOVIXW VIX OOPP 20210127 008500000000-00000-00375+00375+00375-00375-00750+00750+00750- 82CBOVIXW VIX OOPP 20210127 008500000750-01125+01125+01125-01125-01012+00716-09999-016933340061125+ 81CBOVIXW VIX OOPC 20210127 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210127 009000000000+00000+00000+00000+00000+00000+00000+00000+016933340000000+ 81CBOVIXW VIX OOPP 20210127 009000000000-00000-00375+00375+00375-00375-00750+00750+00750- 82CBOVIXW VIX OOPP 20210127 009000000750-01125+01125+01125-01125-01012+00716-09999-016933340066125+ 81CBOVIXW VIX OOPC 20210127 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210127 009500000000+00000+00000+00000+00000+00000+00000+00000+016933340000000+ 81CBOVIXW VIX OOPP 20210127 009500000000-00000-00375+00375+00375-00375-00750+00750+00750- 82CBOVIXW VIX OOPP 20210127 009500000750-01125+01125+01125-01125-01012+00716-09999-016933340071125+ 81CBOVIXW VIX OOPC 20210127 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210127 010000000000+00000+00000+00000+00000+00000+00000+00000+016933340000000+ 81CBOVIXW VIX OOPP 20210127 010000000000-00000-00375+00375+00375-00375-00750+00750+00750- 82CBOVIXW VIX OOPP 20210127 010000000750-01125+01125+01125-01125-01012+00716-09999-016933340076125+ 81CBOVIXW VIX OOPC 20210203 001000000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210203 001000000750+01125-01125-01124+01125+01012-00450+09999+009078740015000+ 81CBOVIXW VIX OOPP 20210203 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210203 001000000000+00000+00000+00001-00000-00000+00300-00000+009078740000000+ 81CBOVIXW VIX OOPC 20210203 001050000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210203 001050000750+01125-01125-01123+01124+01012-00435+09999+009078740014500+ 81CBOVIXW VIX OOPP 20210203 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210203 001050000000+00000+00000+00002-00001-00000+00315-00000+009078740000000+ 81CBOVIXW VIX OOPC 20210203 001100000000+00000+00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210203 001100000750+01125-01125-01120+01123+01012-00420+09999+009078740014000+ 81CBOVIXW VIX OOPP 20210203 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210203 001100000000+00000+00000+00005-00002-00000+00330-00000+009078740000000+ 81CBOVIXW VIX OOPC 20210203 001150000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210203 001150000750+01125-01125-01115+01120+01012-00405+09999+009078740013500+ 81CBOVIXW VIX OOPP 20210203 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210203 001150000000-00000+00000+00010-00005-00000+00345-00000+009078740000000+ 81CBOVIXW VIX OOPC 20210203 001200000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210203 001200000750+01125-01125-01107+01114+01012-00390+09999+009078740013000+ 81CBOVIXW VIX OOPP 20210203 001200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210203 001200000000-00000+00000+00018-00011-00000+00360-00000+009078740000000+ 81CBOVIXW VIX OOPC 20210203 001250000000-00000-00375-00375-00375+00375+00750-00750-00749+ 82CBOVIXW VIX OOPC 20210203 001250000750+01125-01125-01096+01105+01012-00375+09999+009078740012500+ 81CBOVIXW VIX OOPP 20210203 001250000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210203 001250000000-00000+00000+00029-00020-00000+00375-00000+009078740000000+ 81CBOVIXW VIX OOPC 20210203 001300000000-00000-00375-00375-00375+00375+00750-00750-00748+ 82CBOVIXW VIX OOPC 20210203 001300000749+01125-01125-01079+01090+01012-00360+09999+009078740012000+ 81CBOVIXW VIX OOPP 20210203 001300000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20210203 001300000000-00000+00000+00046-00035-00000+00390-00000+009078740000000+ 81CBOVIXW VIX OOPC 20210203 001350000000-00000-00375-00375-00375+00375+00750-00750-00747+ 82CBOVIXW VIX OOPC 20210203 001350000749+01125-01125-01058+01070+01012-00345+09999+009078740011500+ 81CBOVIXW VIX OOPP 20210203 001350000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20210203 001350000001-00000+00000+00067-00055-00000+00405-00000+009078740000000+ 81CBOVIXW VIX OOPC 20210203 001400000000-00000-00375-00375-00375+00375+00750-00750-00744+ 82CBOVIXW VIX OOPC 20210203 001400000747+01125-01125-01031+01044+01012-00330+09999+009078740011000+ 81CBOVIXW VIX OOPP 20210203 001400000000+00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20210203 001400000003-00000+00000+00094-00081-00000+00420-00000+009078740000000+ 81CBOVIXW VIX OOPC 20210203 001450000000-00000+00375-00375-00375+00375+00750-00750-00739+ 82CBOVIXW VIX OOPC 20210203 001450000745+01125-01125-01000+01012+01012-00315+09999+009078740010500+ 81CBOVIXW VIX OOPP 20210203 001450000000+00000+00000+00000+00000-00000-00000+00000+00011- 82CBOVIXW VIX OOPP 20210203 001450000005-00000+00000+00125-00113-00000+00435-00000+009078740000000+ 81CBOVIXW VIX OOPC 20210203 001500000000-00000+00375-00375-00374+00375+00750-00750-00733+ 82CBOVIXW VIX OOPC 20210203 001500000740+01125-01125-00965+00975+01012-00300+09998+009078740010000+ 81CBOVIXW VIX OOPP 20210203 001500000000-00000+00000+00000+00001-00000-00000+00000+00017- 82CBOVIXW VIX OOPP 20210203 001500000010-00000+00000+00160-00150-00000+00450-00001-009078740000000+ 81CBOVIXW VIX OOPC 20210203 001600000000-00000+00375-00375-00372+00374+00750-00750-00710+ 82CBOVIXW VIX OOPC 20210203 001600000722+01125-01125-00883+00890+01012-00270+09993+009078740009001+ 81CBOVIXW VIX OOPP 20210203 001600000000-00000+00000+00000+00003-00001-00000+00000+00040- 82CBOVIXW VIX OOPP 20210203 001600000028-00000+00000+00242-00235-00000+00480-00006-009078740000001+ 81CBOVIXW VIX OOPC 20210203 001700000000-00000+00375-00375-00368+00372+00750-00750-00673+ 82CBOVIXW VIX OOPC 20210203 001700000688+01125-01125-00793+00797+01012-00240+09972+009078740008003+ 81CBOVIXW VIX OOPP 20210203 001700000000-00000+00000+00000+00007-00003-00000+00000+00077- 82CBOVIXW VIX OOPP 20210203 001700000062-00000+00000+00332-00328-00000+00510-00027-009078740000003+ 81CBOVIXW VIX OOPC 20210203 001800000000-00001+00374-00374-00358+00366+00749-00749-00621+ 82CBOVIXW VIX OOPC 20210203 001800000637+01124-01124-00698+00700+01012-00210+09912+009078740007011+ 81CBOVIXW VIX OOPP 20210203 001800000000-00001+00001+00001+00017-00009-00001+00001+00129- 82CBOVIXW VIX OOPP 20210203 001800000113-00001+00001+00427-00425-00000+00539-00087-009078740000011+ 81CBOVIXW VIX OOPC 20210203 001900000000-00002+00372-00372-00341+00354+00747-00747-00556+ 82CBOVIXW VIX OOPC 20210203 001900000569+01122-01122-00602+00603+01012-00181+09770+009078740006032+ 81CBOVIXW VIX OOPP 20210203 001900000000-00002+00003+00003+00034-00021-00003+00003+00194- 82CBOVIXW VIX OOPP 20210203 001900000181-00003+00003+00523-00522-00001+00569-00229-009078740000032+ 81CBOVIXW VIX OOPC 20210203 002000000001-00003+00370-00370-00321+00337+00745-00745-00484+ 82CBOVIXW VIX OOPC 20210203 002000000493+01120-01120-00505+00505+01011-00152+09612+008359960005053+ 81CBOVIXW VIX OOPP 20210203 002000000001-00003+00005+00005+00054-00038-00005+00005+00266- 82CBOVIXW VIX OOPP 20210203 002000000257-00005+00005+00620-00620-00002+00598-00386-008359960000054+ 81CBOVIXW VIX OOPC 20210203 002100000001-00004+00368-00368-00294+00312+00742-00742-00401+ 82CBOVIXW VIX OOPC 20210203 002100000405+01117-01117-00407+00407+01010-00122+09418+007340610004075+ 81CBOVIXW VIX OOPP 20210203 002100000001-00004+00007+00007+00081-00063-00007+00007+00349- 82CBOVIXW VIX OOPP 20210203 002100000345-00007+00007+00717-00717-00002+00627-00581-007340610000075+ 81CBOVIXW VIX OOPC 20210203 002200000002-00011+00347-00344-00243+00261+00718-00718-00326+ 82CBOVIXW VIX OOPC 20210203 002200000330+01093-01092-00332+00332+01003-00100+08363+008955800003325+ 81CBOVIXW VIX OOPP 20210203 002200000002-00011+00028+00031+00132-00114-00032+00032+00424- 82CBOVIXW VIX OOPP 20210203 002200000420-00032+00032+00793-00792-00010+00650-01636-008955800000325+ 81CBOVIXW VIX OOPC 20210203 002300000002-00016+00320-00312-00201+00218+00682-00681-00265+ 82CBOVIXW VIX OOPC 20210203 002300000268+01055-01055-00270+00270+00991-00081+07298+009939940002700+ 81CBOVIXW VIX OOPP 20210203 002300000002-00016+00055+00063+00174-00157-00068+00069+00485- 82CBOVIXW VIX OOPP 20210203 002300000482-00070+00070+00855-00855-00021+00669-02701-009939940000700+ 81CBOVIXW VIX OOPC 20210203 002400000001-00020+00285-00272-00168+00184+00632-00627-00222+ 82CBOVIXW VIX OOPC 20210203 002400000225+00999-00998-00227+00227+00974-00068+06251+011286900002275+ 81CBOVIXW VIX OOPP 20210203 002400000001-00020+00090+00102+00207-00191-00118+00123+00528- 82CBOVIXW VIX OOPP 20210203 002400000525-00126+00127+00898-00897-00038+00681-03748-011286900001275+ 81CBOVIXW VIX OOPC 20210203 002500000000-00022+00255-00237-00141+00154+00583-00574-00183+ 82CBOVIXW VIX OOPC 20210203 002500000186+00943-00940-00187+00187+00956-00056+05374+011994380001875+ 81CBOVIXW VIX OOPP 20210203 002500000000-00022+00120+00138+00234-00221-00167+00176+00567- 82CBOVIXW VIX OOPP 20210203 002500000564-00182+00185+00938-00937-00056+00693-04624-011994380001875+ 81CBOVIXW VIX OOPC 20210203 002600000001+00023+00225-00204-00121+00133+00529-00516-00158+ 82CBOVIXW VIX OOPC 20210203 002600000160+00876-00870-00162+00162+00934-00049+04649+013093920001625+ 81CBOVIXW VIX OOPP 20210203 002600000001+00023+00150+00171+00254-00242-00221+00234+00592- 82CBOVIXW VIX OOPP 20210203 002600000590-00249+00255+00963-00962-00079+00701-05350-013093920002625+ 81CBOVIXW VIX OOPC 20210203 002700000001+00022+00198-00175-00103+00114+00481-00463-00134+ 82CBOVIXW VIX OOPC 20210203 002700000136+00814-00804-00137+00137+00911-00041+04018+013754370001375+ 81CBOVIXW VIX OOPP 20210203 002700000001+00022+00177+00200+00272-00261-00269+00287+00616- 82CBOVIXW VIX OOPP 20210203 002700000614-00311+00321+00988-00987-00101+00708-05981-013754370003375+ 81CBOVIXW VIX OOPC 20210203 002800000001+00022+00175-00150-00087+00097+00435-00414-00112+ 82CBOVIXW VIX OOPC 20210203 002800000114+00752-00739-00115+00115+00888-00035+03459+014216910001150+ 81CBOVIXW VIX OOPP 20210203 002800000001+00022+00200+00225+00288-00278-00315+00336+00638- 82CBOVIXW VIX OOPP 20210203 002800000636-00373+00386+01010-01010-00124+00715-06540-014216910004150+ 81CBOVIXW VIX OOPC 20210203 002900000002+00021+00155-00129-00078+00086+00392-00369-00100+ 82CBOVIXW VIX OOPC 20210203 002900000101+00692-00674-00102+00102+00862-00031+03055+015082030001025+ 81CBOVIXW VIX OOPP 20210203 002900000002+00021+00220+00246+00297-00289-00358+00381+00650- 82CBOVIXW VIX OOPP 20210203 002900000649-00433+00451+01023-01022-00151+00719-06944-015082030005025+ 81CBOVIXW VIX OOPC 20210203 003000000002+00020+00137-00111-00068+00076+00354-00328-00087+ 82CBOVIXW VIX OOPC 20210203 003000000089+00635-00615-00090+00090+00836-00027+02691+015722830000900+ 81CBOVIXW VIX OOPP 20210203 003000000002+00020+00238+00264+00307-00299-00396+00422+00663- 82CBOVIXW VIX OOPP 20210203 003000000661-00490+00510+01035-01035-00177+00723-07308-015722830005900+ 81CBOVIXW VIX OOPC 20210203 003250000003+00018+00103-00079-00051+00057+00276-00248-00065+ 82CBOVIXW VIX OOPC 20210203 003250000066+00514-00486-00067+00067+00768-00020+02017+017221970000675+ 81CBOVIXW VIX OOPP 20210203 003250000003+00018+00272+00296+00324-00318-00474+00502+00685- 82CBOVIXW VIX OOPP 20210203 003250000684-00611+00639+01058-01058-00244+00729-07982-017221970008175+ 81CBOVIXW VIX OOPC 20210203 003500000003+00015+00078-00056-00039+00043+00216-00188-00049+ 82CBOVIXW VIX OOPC 20210203 003500000050+00415-00384-00050+00050+00701-00015+01524+018321850000504+ 81CBOVIXW VIX OOPP 20210203 003500000003+00015+00297+00319+00336-00332-00534+00562+00701- 82CBOVIXW VIX OOPP 20210203 003500000700-00710+00741+01075-01075-00311+00735-08475-018321850010504+ 81CBOVIXW VIX OOPC 20210203 003750000003+00013+00060-00041-00030+00034+00172-00145-00038+ 82CBOVIXW VIX OOPC 20210203 003750000039+00338-00306-00039+00039+00636-00012+01189+019387630000393+ 81CBOVIXW VIX OOPP 20210203 003750000003+00013+00315+00334+00345-00341-00578+00605+00712- 82CBOVIXW VIX OOPP 20210203 003750000711-00787+00819+01086-01086-00377+00738-08810-019387630012892+ 81CBOVIXW VIX OOPC 20210203 004000000003+00010+00045-00029-00022+00025+00133-00109-00027+ 82CBOVIXW VIX OOPC 20210203 004000000028+00270-00239-00028+00028+00573-00008+00882+019860780000282+ 81CBOVIXW VIX OOPP 20210203 004000000003+00010+00330+00346+00353-00350-00617+00641+00723- 82CBOVIXW VIX OOPP 20210203 004000000722-00855+00886+01097-01097-00439+00741-09117-019860780015281+ 81CBOVIXW VIX OOPC 20210203 004250000003+00009+00036-00023-00019+00021+00110-00088-00023+ 82CBOVIXW VIX OOPC 20210203 004250000024+00226-00196-00024+00024+00516-00007+00737+020956420000239+ 81CBOVIXW VIX OOPP 20210203 004250000003+00009+00338+00352+00356-00354-00640+00662+00727- 82CBOVIXW VIX OOPP 20210203 004250000726-00899+00929+01101-01101-00497+00743-09262-020956420017739+ 81CBOVIXW VIX OOPC 20210203 004500000002+00008+00029-00017-00015+00017+00090-00070-00019+ 82CBOVIXW VIX OOPC 20210203 004500000019+00188-00160-00020+00020+00463-00006+00605+021761350000197+ 81CBOVIXW VIX OOPP 20210203 004500000002+00008+00346+00357+00360-00358-00660+00680+00731- 82CBOVIXW VIX OOPP 20210203 004500000731-00937+00965+01105-01105-00549+00744-09394-021761350020197+ 81CBOVIXW VIX OOPC 20210203 004750000002+00007+00023-00013-00012+00014+00073-00055-00015+ 82CBOVIXW VIX OOPC 20210203 004750000015+00155-00129-00015+00015+00414-00005+00482+022260700000155+ 81CBOVIXW VIX OOPP 20210203 004750000002+00007+00352+00362+00363-00361-00677+00695+00735- 82CBOVIXW VIX OOPP 20210203 004750000735-00970+00996+01110-01110-00598+00745-09517-022260700022654+ 81CBOVIXW VIX OOPC 20210203 005000000002+00005+00018-00009-00009+00010+00057-00042-00011+ 82CBOVIXW VIX OOPC 20210203 005000000011+00124-00101-00011+00011+00367-00003+00362+022398210000113+ 81CBOVIXW VIX OOPP 20210203 005000000002+00005+00357+00366+00366-00365-00693+00708+00739- 82CBOVIXW VIX OOPP 20210203 005000000739-01001+01024+01114-01114-00645+00746-09637-022398210025112+ 81CBOVIXW VIX OOPC 20210203 005500000002+00005+00014-00007-00008+00009+00045-00032-00010+ 82CBOVIXW VIX OOPC 20210203 005500000010+00098-00078-00010+00010+00302-00003+00308+024381690000101+ 81CBOVIXW VIX OOPP 20210203 005500000002+00005+00361+00368+00367-00366-00705+00718+00740- 82CBOVIXW VIX OOPP 20210203 005500000740-01027+01047+01115-01115-00711+00747-09691-024381690030100+ 81CBOVIXW VIX OOPC 20210203 006000000002+00004+00011-00005-00007+00008+00037-00026-00009+ 82CBOVIXW VIX OOPC 20210203 006000000009+00079-00062-00009+00009+00251-00003+00262+026027720000089+ 81CBOVIXW VIX OOPP 20210203 006000000002+00004+00364+00370+00368-00367-00713+00724+00741- 82CBOVIXW VIX OOPP 20210203 006000000741-01046+01063+01116-01116-00761+00747-09736-026027720035089+ 81CBOVIXW VIX OOPC 20210203 006500000002+00004+00009-00004-00006+00007+00030-00021-00007+ 82CBOVIXW VIX OOPC 20210203 006500000008+00065-00050-00008+00008+00211-00002+00223+027380560000078+ 81CBOVIXW VIX OOPP 20210203 006500000002+00004+00366+00371+00369-00368-00720+00729+00743- 82CBOVIXW VIX OOPP 20210203 006500000742-01060+01075+01117-01117-00801+00747-09776-027380560040077+ 81CBOVIXW VIX OOPC 20210203 007000000002+00003+00007-00003-00005+00006+00024-00016-00006+ 82CBOVIXW VIX OOPC 20210203 007000000006+00053-00040-00007+00007+00179-00002+00187+028464530000066+ 81CBOVIXW VIX OOPP 20210203 007000000001+00003+00368+00372+00370-00369-00726+00734+00744- 82CBOVIXW VIX OOPP 20210203 007000000744-01072+01085+01118-01118-00834+00748-09812-028464530045065+ 81CBOVIXW VIX OOPC 20210203 007500000001+00003+00006-00002-00004+00005+00020-00013-00005+ 82CBOVIXW VIX OOPC 20210203 007500000005+00043-00032-00005+00005+00151-00002+00153+029285540000055+ 81CBOVIXW VIX OOPP 20210203 007500000001+00003+00369+00373+00371-00370-00730+00737+00745- 82CBOVIXW VIX OOPP 20210203 007500000745-01082+01093+01120-01120-00861+00748-09845-029285540050053+ 81CBOVIXW VIX OOPC 20210203 008000000001+00002+00004-00002-00003+00004+00015-00010-00004+ 82CBOVIXW VIX OOPC 20210203 008000000004+00034-00025-00004+00004+00127-00001+00122+029826630000043+ 81CBOVIXW VIX OOPP 20210203 008000000001+00002+00371+00373+00372-00371-00735+00740+00746- 82CBOVIXW VIX OOPP 20210203 008000000746-01090+01100+01121-01121-00886+00748-09877-029826630055042+ 81CBOVIXW VIX OOPC 20210203 008500000001+00002+00003-00001-00003+00003+00012-00007-00003+ 82CBOVIXW VIX OOPC 20210203 008500000003+00026-00019-00003+00003+00105-00001+00091+030031440000032+ 81CBOVIXW VIX OOPP 20210203 008500000001+00002+00372+00374+00372-00372-00738+00743+00747- 82CBOVIXW VIX OOPP 20210203 008500000747-01098+01106+01122-01122-00908+00749-09908-030031440060030+ 81CBOVIXW VIX OOPC 20210203 009000000001+00001+00002-00001-00002+00002+00008-00005-00002+ 82CBOVIXW VIX OOPC 20210203 009000000002+00020-00014-00002+00002+00085-00001+00065+030031440000022+ 81CBOVIXW VIX OOPP 20210203 009000000001+00001+00373+00374+00373-00373-00741+00745+00748- 82CBOVIXW VIX OOPP 20210203 009000000748-01105+01111+01123-01123-00927+00749-09934-030031440065020+ 81CBOVIXW VIX OOPC 20210203 009500000000+00001+00002-00000-00001+00001+00006-00004-00001+ 82CBOVIXW VIX OOPC 20210203 009500000002+00015-00010-00002+00002+00069-00000+00047+030031440000015+ 81CBOVIXW VIX OOPP 20210203 009500000000+00001+00373+00375+00374-00374-00744+00746+00749- 82CBOVIXW VIX OOPP 20210203 009500000748-01110+01115+01123-01123-00943+00749-09952-030031440070014+ 81CBOVIXW VIX OOPC 20210203 010000000000+00001+00001-00000-00001+00001+00005-00003-00001+ 82CBOVIXW VIX OOPC 20210203 010000000001+00011-00007-00001+00001+00057-00000+00034+030031440000011+ 81CBOVIXW VIX OOPP 20210203 010000000000+00001+00374+00375+00374-00374-00745+00747+00749- 82CBOVIXW VIX OOPP 20210203 010000000749-01114+01118+01124-01124-00956+00749-09965-030031440075009+ 81CBOVIXW VIX OOPC 20210210 001000000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210210 001000000750+01125-01125-01122+01124+01012-00465+09999+008817040015499+ 81CBOVIXW VIX OOPP 20210210 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210210 001000000000+00000+00000+00003-00001-00000+00300-00000+008817040000000+ 81CBOVIXW VIX OOPC 20210210 001050000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210210 001050000750+01125-01125-01119+01123+01012-00450+09999+008817040014999+ 81CBOVIXW VIX OOPP 20210210 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210210 001050000000-00000+00000+00006-00002-00000+00315-00000+008817040000000+ 81CBOVIXW VIX OOPC 20210210 001100000000-00000+00375-00375-00375+00375+00750-00750-00749+ 82CBOVIXW VIX OOPC 20210210 001100000750+01125-01125-01115+01120+01012-00435+09999+008817040014499+ 81CBOVIXW VIX OOPP 20210210 001100000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210210 001100000000-00000+00000+00010-00005-00000+00330-00000+008817040000000+ 81CBOVIXW VIX OOPC 20210210 001150000000-00000-00375-00375-00375+00375+00750-00750-00749+ 82CBOVIXW VIX OOPC 20210210 001150000750+01125-01125-01108+01116+01012-00420+09999+008817040013999+ 81CBOVIXW VIX OOPP 20210210 001150000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210210 001150000000-00000+00000+00017-00009-00000+00345-00000+008817040000000+ 81CBOVIXW VIX OOPC 20210210 001200000000-00000-00375-00375-00375+00375+00750-00750-00748+ 82CBOVIXW VIX OOPC 20210210 001200000749+01125-01125-01099+01109+01012-00405+09999+008817040013499+ 81CBOVIXW VIX OOPP 20210210 001200000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20210210 001200000001-00000+00000+00026-00016-00000+00360-00000+008817040000000+ 81CBOVIXW VIX OOPC 20210210 001250000000-00000+00375-00375-00375+00375+00750-00750-00747+ 82CBOVIXW VIX OOPC 20210210 001250000749+01125-01125-01087+01099+01012-00390+09999+008817040012999+ 81CBOVIXW VIX OOPP 20210210 001250000000+00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20210210 001250000001-00000+00000+00038-00026-00000+00375-00000+008817040000000+ 81CBOVIXW VIX OOPC 20210210 001300000000-00000+00375-00375-00375+00375+00750-00750-00744+ 82CBOVIXW VIX OOPC 20210210 001300000748+01125-01125-01071+01085+01012-00375+09998+008817040012500+ 81CBOVIXW VIX OOPP 20210210 001300000000-00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20210210 001300000002-00000+00000+00054-00040-00000+00390-00000+008817040000000+ 81CBOVIXW VIX OOPC 20210210 001350000000-00000+00375-00375-00374+00375+00750-00750-00741+ 82CBOVIXW VIX OOPC 20210210 001350000746+01125-01125-01051+01067+01012-00360+09997+008817040012000+ 81CBOVIXW VIX OOPP 20210210 001350000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20210210 001350000004-00000+00000+00074-00058-00000+00405-00002-008817040000000+ 81CBOVIXW VIX OOPC 20210210 001400000000-00000+00375-00375-00374+00375+00750-00750-00736+ 82CBOVIXW VIX OOPC 20210210 001400000743+01125-01125-01028+01045+01012-00345+09995+008817040011500+ 81CBOVIXW VIX OOPP 20210210 001400000000-00000+00000+00000+00001-00000-00000+00000+00014- 82CBOVIXW VIX OOPP 20210210 001400000007-00000+00000+00097-00080-00000+00420-00004-008817040000001+ 81CBOVIXW VIX OOPC 20210210 001450000000-00000+00375-00375-00373+00374+00750-00750-00729+ 82CBOVIXW VIX OOPC 20210210 001450000739+01125-01125-01001+01018+01012-00330+09991+008817040011001+ 81CBOVIXW VIX OOPP 20210210 001450000000-00000+00000+00000+00002-00001-00000+00000+00021- 82CBOVIXW VIX OOPP 20210210 001450000011-00000+00000+00124-00107-00000+00435-00008-008817040000001+ 81CBOVIXW VIX OOPC 20210210 001500000000-00000+00375-00375-00371+00374+00750-00750-00721+ 82CBOVIXW VIX OOPC 20210210 001500000732+01125-01125-00971+00988+01012-00315+09984+008817040010502+ 81CBOVIXW VIX OOPP 20210210 001500000000-00000+00000+00000+00003-00001-00000+00000+00029- 82CBOVIXW VIX OOPP 20210210 001500000018-00000+00000+00154-00137-00000+00450-00015-008817040000002+ 81CBOVIXW VIX OOPC 20210210 001600000000-00000+00374-00374-00367+00372+00749-00749-00696+ 82CBOVIXW VIX OOPC 20210210 001600000712+01124-01124-00901+00916+01012-00285+09955+008817040009506+ 81CBOVIXW VIX OOPP 20210210 001600000000-00000+00001+00001+00008-00003-00001+00001+00054- 82CBOVIXW VIX OOPP 20210210 001600000038-00001+00001+00224-00209-00000+00479-00044-008817040000007+ 81CBOVIXW VIX OOPC 20210210 001700000001-00001+00373-00373-00359+00368+00748-00748-00661+ 82CBOVIXW VIX OOPC 20210210 001700000681+01123-01123-00822+00834+01012-00256+09889+008817040008518+ 81CBOVIXW VIX OOPP 20210210 001700000001-00001+00002+00002+00016-00007-00002+00002+00089- 82CBOVIXW VIX OOPP 20210210 001700000069-00002+00002+00303-00291-00001+00509-00110-008817040000019+ 81CBOVIXW VIX OOPC 20210210 001800000001-00002+00371-00371-00346+00360+00746-00745-00615+ 82CBOVIXW VIX OOPC 20210210 001800000637+01120-01120-00737+00745+01011-00226+09760+008817040007545+ 81CBOVIXW VIX OOPP 20210210 001800000001-00002+00004+00004+00029-00015-00004+00004+00135- 82CBOVIXW VIX OOPP 20210210 001800000113-00004+00004+00388-00379-00001+00538-00238-008817040000045+ 81CBOVIXW VIX OOPC 20210210 001900000002-00004+00369-00368-00331+00349+00743-00742-00565+ 82CBOVIXW VIX OOPC 20210210 001900000586+01117-01117-00650+00654+01010-00197+09609+008394950006575+ 81CBOVIXW VIX OOPP 20210210 001900000002-00004+00006+00007+00044-00026-00007+00007+00185- 82CBOVIXW VIX OOPP 20210210 001900000164-00007+00007+00475-00471-00002+00567-00389-008394950000075+ 81CBOVIXW VIX OOPC 20210210 002000000003-00005+00366-00365-00314+00336+00740-00739-00507+ 82CBOVIXW VIX OOPC 20210210 002000000525+01114-01114-00558+00560+01009-00168+09436+007706580005605+ 81CBOVIXW VIX OOPP 20210210 002000000003-00005+00009+00010+00061-00039-00010+00010+00243- 82CBOVIXW VIX OOPP 20210210 002000000225-00010+00010+00567-00565-00003+00597-00562-007706580000105+ 81CBOVIXW VIX OOPC 20210210 002100000005-00010+00353-00348-00278+00303+00721-00720-00437+ 82CBOVIXW VIX OOPC 20210210 002100000452+01095-01095-00477+00479+01003-00144+08781+008625220004800+ 81CBOVIXW VIX OOPP 20210210 002100000005-00010+00022+00027+00097-00072-00029+00030+00313- 82CBOVIXW VIX OOPP 20210210 002100000298-00030+00030+00647-00646-00009+00621-01218-008625220000300+ 81CBOVIXW VIX OOPC 20210210 002200000006-00015+00333-00323-00244+00270+00693-00689-00376+ 82CBOVIXW VIX OOPC 20210210 002200000390+01064-01063-00410+00412+00994-00124+07999+009507060004125+ 81CBOVIXW VIX OOPP 20210210 002200000006-00015+00042+00052+00131-00105-00057+00061+00374- 82CBOVIXW VIX OOPP 20210210 002200000360-00061+00062+00715-00713-00019+00641-02000-009507060000625+ 81CBOVIXW VIX OOPC 20210210 002300000007-00019+00310-00294-00213+00239+00657-00649-00325+ 82CBOVIXW VIX OOPC 20210210 002300000338+01022-01019-00355+00357+00980-00107+07204+010359610003575+ 81CBOVIXW VIX OOPP 20210210 002300000007-00019+00065+00081+00162-00136-00093+00101+00425- 82CBOVIXW VIX OOPP 20210210 002300000412-00103+00106+00770-00768-00032+00657-02794-010359610001075+ 81CBOVIXW VIX OOPC 20210210 002400000007-00021+00286-00265-00188+00213+00617-00604-00284+ 82CBOVIXW VIX OOPC 20210210 002400000295+00973-00967-00310+00312+00964-00094+06467+011146550003125+ 81CBOVIXW VIX OOPP 20210210 002400000007-00021+00089+00110+00187-00162-00133+00146+00466- 82CBOVIXW VIX OOPP 20210210 002400000455-00151+00158+00815-00813-00049+00671-03532-011146550001625+ 81CBOVIXW VIX OOPC 20210210 002500000007-00023+00263-00237-00166+00189+00576-00559-00250+ 82CBOVIXW VIX OOPC 20210210 002500000260+00922-00912-00273+00274+00945-00083+05807+011851120002750+ 81CBOVIXW VIX OOPP 20210210 002500000007-00023+00112+00138+00209-00186-00174+00191+00500- 82CBOVIXW VIX OOPP 20210210 002500000490-00203+00213+00852-00851-00067+00682-04192-011851120002250+ 81CBOVIXW VIX OOPC 20210210 002600000007-00024+00242-00212-00146+00168+00538-00516-00217+ 82CBOVIXW VIX OOPC 20210210 002600000225+00873-00859-00236+00237+00926-00071+05206+012207680002375+ 81CBOVIXW VIX OOPP 20210210 002600000007-00024+00133+00163+00229-00207-00212+00234+00533- 82CBOVIXW VIX OOPP 20210210 002600000525-00252+00266+00889-00888-00086+00693-04793-012207680002875+ 81CBOVIXW VIX OOPC 20210210 002700000007-00024+00222-00189-00131+00152+00499-00472-00195+ 82CBOVIXW VIX OOPC 20210210 002700000204+00819-00800-00213+00214+00903-00065+04704+012997540002152+ 81CBOVIXW VIX OOPP 20210210 002700000007-00024+00153+00186+00244-00223-00251+00278+00555- 82CBOVIXW VIX OOPP 20210210 002700000546-00306+00325+00912-00911-00109+00700-05295-012997540003652+ 81CBOVIXW VIX OOPC 20210210 002800000006-00024+00203-00170-00118+00138+00463-00433-00176+ 82CBOVIXW VIX OOPC 20210210 002800000184+00768-00745-00193+00194+00879-00058+04266+013637380001946+ 81CBOVIXW VIX OOPP 20210210 002800000006-00024+00172+00205+00257-00237-00287+00317+00574- 82CBOVIXW VIX OOPP 20210210 002800000566-00357+00380+00932-00931-00133+00706-05733-013637380004446+ 81CBOVIXW VIX OOPC 20210210 002900000006-00024+00187-00152-00106+00124+00430-00396-00158+ 82CBOVIXW VIX OOPC 20210210 002900000164+00721-00693-00172+00173+00856-00052+03863+014085510001740+ 81CBOVIXW VIX OOPP 20210210 002900000006-00024+00188+00223+00269-00251-00320+00354+00592- 82CBOVIXW VIX OOPP 20210210 002900000586-00404+00432+00953-00952-00156+00712-06136-014085510005240+ 81CBOVIXW VIX OOPC 20210210 003000000005-00023+00173-00137-00098+00115+00400-00364-00146+ 82CBOVIXW VIX OOPC 20210210 003000000152+00676-00644-00160+00161+00831-00048+03552+014772800001615+ 81CBOVIXW VIX OOPP 20210210 003000000005-00023+00202+00238+00277-00260-00350+00386+00604- 82CBOVIXW VIX OOPP 20210210 003000000598-00449+00481+00965-00964-00182+00716-06446-014772800006115+ 81CBOVIXW VIX OOPC 20210210 003250000004-00022+00142-00107-00079+00093+00335-00296-00117+ 82CBOVIXW VIX OOPC 20210210 003250000122+00578-00539-00128+00129+00769-00039+02878+015953280001302+ 81CBOVIXW VIX OOPP 20210210 003250000004-00022+00233+00268+00296-00281-00414+00454+00633- 82CBOVIXW VIX OOPP 20210210 003250000628-00547+00586+00996-00995-00244+00726-07120-015953280008302+ 81CBOVIXW VIX OOPC 20210210 003500000003-00020+00118-00084-00064+00076+00283-00242-00094+ 82CBOVIXW VIX OOPC 20210210 003500000099+00495-00452-00104+00104+00708-00032+02350+016837600001050+ 81CBOVIXW VIX OOPP 20210210 003500000003-00020+00257+00291+00311-00299-00467+00507+00656- 82CBOVIXW VIX OOPP 20210210 003500000651-00630+00673+01021-01021-00304+00733-07649-016837600010550+ 81CBOVIXW VIX OOPC 20210210 003750000002-00018+00099-00068-00054+00065+00241-00202-00079+ 82CBOVIXW VIX OOPC 20210210 003750000083+00428-00384-00087+00088+00650-00027+01974+017775380000884+ 81CBOVIXW VIX OOPP 20210210 003750000003-00018+00276+00307+00321-00310-00509+00548+00671- 82CBOVIXW VIX OOPP 20210210 003750000667-00697+00741+01038-01037-00362+00738-08024-017775380012883+ 81CBOVIXW VIX OOPC 20210210 004000000002-00016+00084-00055-00045+00054+00206-00168-00066+ 82CBOVIXW VIX OOPC 20210210 004000000069+00370-00326-00072+00073+00596-00022+01653+018453620000733+ 81CBOVIXW VIX OOPP 20210210 004000000002-00016+00291+00320+00330-00321-00544+00582+00684- 82CBOVIXW VIX OOPP 20210210 004000000681-00755+00799+01053-01052-00416+00743-08345-018453620015232+ 81CBOVIXW VIX OOPC 20210210 004250000002-00014+00070-00044-00036+00044+00174-00138-00053+ 82CBOVIXW VIX OOPC 20210210 004250000055+00317-00273-00057+00058+00545-00017+01351+018786430000583+ 81CBOVIXW VIX OOPP 20210210 004250000002-00014+00305+00331+00339-00331-00576+00612+00697- 82CBOVIXW VIX OOPP 20210210 004250000695-00808+00852+01068-01067-00468+00747-08648-018786430017582+ 81CBOVIXW VIX OOPC 20210210 004500000001-00013+00060-00036-00031+00038+00152-00118-00045+ 82CBOVIXW VIX OOPC 20210210 004500000048+00278-00236-00050+00050+00499-00015+01167+019456730000504+ 81CBOVIXW VIX OOPP 20210210 004500000001-00013+00315+00339+00344-00337-00598+00632+00705- 82CBOVIXW VIX OOPP 20210210 004500000702-00847+00889+01075-01075-00513+00750-08831-019456730020003+ 81CBOVIXW VIX OOPC 20210210 004750000001-00012+00054-00032-00028+00035+00136-00104-00041+ 82CBOVIXW VIX OOPC 20210210 004750000044+00250-00209-00046+00046+00459-00014+01054+020303590000463+ 81CBOVIXW VIX OOPP 20210210 004750000001-00012+00321+00343+00347-00340-00614+00646+00709- 82CBOVIXW VIX OOPP 20210210 004750000706-00875+00916+01079-01079-00553+00751-08945-020303590022462+ 81CBOVIXW VIX OOPC 20210210 005000000001-00012+00048-00028-00026+00032+00122-00092-00038+ 82CBOVIXW VIX OOPC 20210210 005000000040+00225-00186-00041+00042+00424-00013+00949+021017300000422+ 81CBOVIXW VIX OOPP 20210210 005000000001-00012+00327+00347+00349-00343-00628+00658+00712- 82CBOVIXW VIX OOPP 20210210 005000000710-00899+00939+01084-01083-00589+00752-09049-021017300024920+ 81CBOVIXW VIX OOPC 20210210 005500000000-00010+00038-00021-00021+00026+00098-00072-00030+ 82CBOVIXW VIX OOPC 20210210 005500000032+00183-00147-00033+00034+00361-00010+00760+022076680000339+ 81CBOVIXW VIX OOPP 20210210 005500000000-00010+00337+00354+00354-00349-00652+00678+00720- 82CBOVIXW VIX OOPP 20210210 005500000718-00942+00978+01092-01091-00651+00754-09239-022076680029837+ 81CBOVIXW VIX OOPC 20210210 006000000000-00008+00030-00015-00016+00020+00077-00054-00023+ 82CBOVIXW VIX OOPC 20210210 006000000024+00145-00114-00025+00025+00306-00008+00585+022654980000256+ 81CBOVIXW VIX OOPP 20210210 006000000000-00008+00345+00360+00359-00355-00673+00696+00727- 82CBOVIXW VIX OOPP 20210210 006000000726-00979+01011+01100-01100-00706+00757-09414-022654980034754+ 81CBOVIXW VIX OOPC 20210210 006500000000+00007+00023-00011-00013+00015+00062-00042-00018+ 82CBOVIXW VIX OOPC 20210210 006500000019+00118-00090-00020+00020+00261-00006+00462+023218840000200+ 81CBOVIXW VIX OOPP 20210210 006500000000+00007+00352+00364+00362-00360-00688+00708+00732- 82CBOVIXW VIX OOPP 20210210 006500000731-01007+01035+01105-01105-00751+00759-09537-023218840039698+ 81CBOVIXW VIX OOPC 20210210 007000000000+00005+00019-00008-00010+00012+00049-00033-00014+ 82CBOVIXW VIX OOPC 20210210 007000000015+00095-00071-00015+00015+00223-00005+00363+023622390000154+ 81CBOVIXW VIX OOPP 20210210 007000000000+00005+00356+00367+00365-00363-00701+00717+00736- 82CBOVIXW VIX OOPP 20210210 007000000735-01030+01054+01110-01110-00790+00760-09636-023622390044652+ 81CBOVIXW VIX OOPC 20210210 007500000000+00005+00016-00007-00009+00011+00043-00028-00012+ 82CBOVIXW VIX OOPC 20210210 007500000013+00083-00061-00014+00014+00196-00004+00320+024452930000138+ 81CBOVIXW VIX OOPP 20210210 007500000000+00005+00359+00368+00366-00364-00707+00722+00738- 82CBOVIXW VIX OOPP 20210210 007500000737-01042+01064+01111-01111-00816+00761-09679-024452930049636+ 81CBOVIXW VIX OOPC 20210210 008000000000+00004+00014-00006-00008+00010+00037-00024-00011+ 82CBOVIXW VIX OOPC 20210210 008000000012+00072-00053-00012+00012+00174-00004+00280+025129610000122+ 81CBOVIXW VIX OOPP 20210210 008000000000+00004+00361+00369+00367-00365-00713+00726+00739- 82CBOVIXW VIX OOPP 20210210 008000000738-01053+01072+01113-01113-00839+00761-09719-025129610054619+ 81CBOVIXW VIX OOPC 20210210 008500000000+00004+00012-00005-00007+00008+00032-00020-00009+ 82CBOVIXW VIX OOPC 20210210 008500000010+00063-00045-00010+00010+00154-00003+00242+025657020000105+ 81CBOVIXW VIX OOPP 20210210 008500000000+00004+00363+00370+00368-00367-00718+00730+00741- 82CBOVIXW VIX OOPP 20210210 008500000740-01062+01080+01115-01115-00859+00762-09757-025657020059602+ 81CBOVIXW VIX OOPC 20210210 009000000000+00004+00010-00004-00006+00007+00028-00018-00008+ 82CBOVIXW VIX OOPC 20210210 009000000009+00055-00039-00009+00009+00137-00003+00214+026211830000094+ 81CBOVIXW VIX OOPP 20210210 009000000000+00004+00364+00371+00369-00368-00722+00732+00742- 82CBOVIXW VIX OOPP 20210210 009000000741-01069+01086+01116-01116-00875+00762-09784-026211830064590+ 81CBOVIXW VIX OOPC 20210210 009500000000+00003+00009-00003-00005+00006+00025-00015-00007+ 82CBOVIXW VIX OOPC 20210210 009500000008+00049-00034-00008+00008+00123-00002+00188+026652270000082+ 81CBOVIXW VIX OOPP 20210210 009500000000+00003+00366+00372+00370-00369-00725+00735+00743- 82CBOVIXW VIX OOPP 20210210 009500000742-01076+01091+01117-01117-00890+00762-09811-026652270069579+ 81CBOVIXW VIX OOPC 20210210 010000000000+00003+00008-00003-00004+00006+00022-00013-00006+ 82CBOVIXW VIX OOPC 20210210 010000000007+00042-00029-00007+00007+00109-00002+00162+026974890000071+ 81CBOVIXW VIX OOPP 20210210 010000000000+00003+00367+00372+00371-00369-00728+00737+00744- 82CBOVIXW VIX OOPP 20210210 010000000743-01082+01096+01118-01118-00903+00763-09837-026974890074567+ 81CBOVIXW VIX OOPC 20210224 001000000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210224 001000000750+01125-01125-01121+01124+01012-00492+09998+007486520016398+ 81CBOVIXW VIX OOPP 20210224 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210224 001000000000-00000+00000+00004-00001-00000+00300-00000+007486520000000+ 81CBOVIXW VIX OOPC 20210224 001050000000-00000+00375-00375-00375+00375+00750-00750-00749+ 82CBOVIXW VIX OOPC 20210224 001050000750+01125-01125-01118+01122+01012-00477+09998+007486520015898+ 81CBOVIXW VIX OOPP 20210224 001050000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210224 001050000000-00000+00000+00007-00002-00000+00315-00000+007486520000000+ 81CBOVIXW VIX OOPC 20210224 001100000000-00000-00375-00375-00375+00375+00750-00750-00749+ 82CBOVIXW VIX OOPC 20210224 001100000750+01125-01125-01113+01120+01012-00462+09998+007486520015398+ 81CBOVIXW VIX OOPP 20210224 001100000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210224 001100000000-00000+00000+00011-00005-00000+00330-00000+007486520000000+ 81CBOVIXW VIX OOPC 20210224 001150000000-00000+00375-00375-00375+00375+00750-00750-00748+ 82CBOVIXW VIX OOPC 20210224 001150000750+01125-01125-01107+01117+01012-00447+09998+007486520014899+ 81CBOVIXW VIX OOPP 20210224 001150000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20210224 001150000000-00000+00000+00018-00008-00000+00345-00000+007486520000000+ 81CBOVIXW VIX OOPC 20210224 001200000000-00000+00375-00375-00375+00375+00750-00750-00747+ 82CBOVIXW VIX OOPC 20210224 001200000749+01125-01125-01099+01111+01012-00432+09998+007486520014399+ 81CBOVIXW VIX OOPP 20210224 001200000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20210224 001200000001-00000+00000+00026-00014-00000+00360-00000+007486520000000+ 81CBOVIXW VIX OOPC 20210224 001250000000-00000+00375-00375-00374+00375+00750-00750-00745+ 82CBOVIXW VIX OOPC 20210224 001250000748+01125-01125-01089+01104+01012-00417+09997+007486520013899+ 81CBOVIXW VIX OOPP 20210224 001250000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20210224 001250000001-00000+00000+00036-00021-00000+00375-00001-007486520000000+ 81CBOVIXW VIX OOPC 20210224 001300000000-00000+00375-00375-00374+00375+00750-00750-00742+ 82CBOVIXW VIX OOPC 20210224 001300000747+01125-01125-01075+01093+01012-00402+09995+007486520013399+ 81CBOVIXW VIX OOPP 20210224 001300000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20210224 001300000003-00000+00000+00050-00032-00000+00390-00003-007486520000001+ 81CBOVIXW VIX OOPC 20210224 001350000000-00000+00375-00375-00373+00375+00750-00750-00738+ 82CBOVIXW VIX OOPC 20210224 001350000745+01125-01125-01059+01080+01012-00387+09992+007486520012900+ 81CBOVIXW VIX OOPP 20210224 001350000000-00000+00000+00000+00002-00000-00000+00000+00012- 82CBOVIXW VIX OOPP 20210224 001350000005-00000+00000+00066-00045-00000+00405-00006-007486520000001+ 81CBOVIXW VIX OOPC 20210224 001400000000-00000+00375-00375-00372+00375+00750-00750-00733+ 82CBOVIXW VIX OOPC 20210224 001400000743+01125-01125-01040+01063+01012-00372+09988+007486520012401+ 81CBOVIXW VIX OOPP 20210224 001400000000-00000+00000+00000+00003-00000-00000+00000+00017- 82CBOVIXW VIX OOPP 20210224 001400000007-00000+00000+00085-00062-00000+00420-00010-007486520000002+ 81CBOVIXW VIX OOPC 20210224 001450000000-00000+00375-00375-00371+00374+00750-00750-00726+ 82CBOVIXW VIX OOPC 20210224 001450000739+01125-01125-01018+01043+01012-00357+09980+007486520011902+ 81CBOVIXW VIX OOPP 20210224 001450000000-00000+00000+00000+00004-00001-00000+00000+00024- 82CBOVIXW VIX OOPP 20210224 001450000011-00000+00000+00107-00082-00000+00435-00018-007486520000003+ 81CBOVIXW VIX OOPC 20210224 001500000001-00000+00375-00374-00369+00374+00749-00749-00718+ 82CBOVIXW VIX OOPC 20210224 001500000733+01124-01124-00994+01019+01012-00342+09968+007486520011404+ 81CBOVIXW VIX OOPP 20210224 001500000001-00000+00000+00001+00006-00001-00001+00001+00032- 82CBOVIXW VIX OOPP 20210224 001500000017-00001+00001+00131-00106-00000+00449-00030-007486520000006+ 81CBOVIXW VIX OOPC 20210224 001600000001-00001+00374-00374-00363+00372+00749-00748-00696+ 82CBOVIXW VIX OOPC 20210224 001600000717+01123-01123-00936+00961+01012-00312+09925+007486520010414+ 81CBOVIXW VIX OOPP 20210224 001600000001-00001+00001+00001+00012-00003-00001+00001+00054- 82CBOVIXW VIX OOPP 20210224 001600000033-00001+00001+00189-00164-00000+00479-00073-007486520000015+ 81CBOVIXW VIX OOPC 20210224 001700000002-00002+00373-00372-00355+00368+00747-00747-00666+ 82CBOVIXW VIX OOPC 20210224 001700000692+01122-01122-00869+00893+01011-00283+09844+007486520009433+ 81CBOVIXW VIX OOPP 20210224 001700000002-00002+00002+00003+00020-00007-00003+00003+00084- 82CBOVIXW VIX OOPP 20210224 001700000058-00003+00003+00256-00232-00001+00509-00154-007486520000033+ 81CBOVIXW VIX OOPC 20210224 001800000004-00004+00371-00369-00342+00361+00744-00743-00628+ 82CBOVIXW VIX OOPC 20210224 001800000658+01118-01118-00796+00816+01010-00254+09706+007486520008468+ 81CBOVIXW VIX OOPP 20210224 001800000003-00004+00004+00006+00033-00014-00006+00007+00122- 82CBOVIXW VIX OOPP 20210224 001800000092-00007+00007+00329-00309-00002+00538-00292-007486520000069+ 81CBOVIXW VIX OOPC 20210224 001900000005-00006+00367-00363-00326+00350+00738-00737-00583+ 82CBOVIXW VIX OOPC 20210224 001900000615+01112-01112-00719+00735+01008-00226+09494+007486520007529+ 81CBOVIXW VIX OOPP 20210224 001900000005-00006+00008+00012+00049-00025-00012+00013+00167- 82CBOVIXW VIX OOPP 20210224 001900000135-00013+00013+00406-00390-00004+00566-00504-007486520000130+ 81CBOVIXW VIX OOPC 20210224 002000000008-00011+00357-00348-00299+00330+00722-00719-00525+ 82CBOVIXW VIX OOPC 20210224 002000000557+01094-01093-00642+00656+01003-00202+09009+008290030006724+ 81CBOVIXW VIX OOPP 20210224 002000000008-00011+00018+00027+00076-00045-00028+00031+00224- 82CBOVIXW VIX OOPP 20210224 002000000193-00031+00032+00483-00469-00010+00590-00989-008290030000325+ 81CBOVIXW VIX OOPC 20210224 002100000011-00015+00344-00329-00273+00308+00701-00694-00474+ 82CBOVIXW VIX OOPC 20210224 002100000504+01069-01066-00573+00586+00994-00180+08475+008881980005999+ 81CBOVIXW VIX OOPP 20210224 002100000011-00015+00031+00046+00102-00067-00049+00056+00276- 82CBOVIXW VIX OOPP 20210224 002100000246-00056+00059+00552-00539-00018+00612-01523-008881980000600+ 81CBOVIXW VIX OOPC 20210224 002200000013-00019+00329-00307-00248+00285+00675-00663-00427+ 82CBOVIXW VIX OOPC 20210224 002200000456+01037-01031-00513+00525+00983-00161+07902+009470410005375+ 81CBOVIXW VIX OOPP 20210224 002200000013-00019+00046+00068+00127-00090-00075+00087+00323- 82CBOVIXW VIX OOPP 20210224 002200000294-00088+00094+00611-00600-00029+00630-02096-009470410000975+ 81CBOVIXW VIX OOPC 20210224 002300000014-00022+00312-00283-00225+00263+00645-00626-00386+ 82CBOVIXW VIX OOPC 20210224 002300000414+00998-00987-00464+00475+00968-00146+07318+010176880004875+ 81CBOVIXW VIX OOPP 20210224 002300000014-00022+00063+00092+00150-00112-00105+00124+00364- 82CBOVIXW VIX OOPP 20210224 002300000336-00127+00138+00660-00650-00044+00645-02680-010176880001475+ 81CBOVIXW VIX OOPC 20210224 002400000015-00025+00296-00262-00205+00243+00616-00592-00349+ 82CBOVIXW VIX OOPC 20210224 002400000375+00961-00945-00418+00427+00953-00131+06794+010546740004375+ 81CBOVIXW VIX OOPP 20210224 002400000015-00025+00079+00113+00170-00132-00134+00158+00401- 82CBOVIXW VIX OOPP 20210224 002400000375-00164+00180+00707-00698-00059+00660-03204-010546740001975+ 81CBOVIXW VIX OOPC 20210224 002500000016-00026+00279-00241-00187+00225+00586-00556-00318+ 82CBOVIXW VIX OOPC 20210224 002500000342+00920-00899-00379+00388+00935-00119+06293+011042790003978+ 81CBOVIXW VIX OOPP 20210224 002500000016-00026+00096+00134+00188-00150-00164+00194+00432- 82CBOVIXW VIX OOPP 20210224 002500000408-00205+00226+00746-00737-00077+00672-03705-011042790002578+ 81CBOVIXW VIX OOPC 20210224 002600000016-00027+00263-00221-00172+00208+00556-00520-00291+ 82CBOVIXW VIX OOPC 20210224 002600000314+00879-00852-00347+00355+00916-00109+05836+011529260003641+ 81CBOVIXW VIX OOPP 20210224 002600000016-00027+00112+00154+00203-00167-00194+00230+00459- 82CBOVIXW VIX OOPP 20210224 002600000436-00246+00273+00778-00770-00097+00682-04162-011529260003241+ 81CBOVIXW VIX OOPC 20210224 002700000016-00028+00248-00204-00157+00193+00527-00487-00265+ 82CBOVIXW VIX OOPC 20210224 002700000286+00840-00807-00315+00323+00896-00099+05411+011838830003304+ 81CBOVIXW VIX OOPP 20210224 002700000016-00028+00126+00171+00218-00182-00223+00263+00485- 82CBOVIXW VIX OOPP 20210224 002700000464-00285+00318+00810-00802-00116+00692-04587-011838830003904+ 81CBOVIXW VIX OOPC 20210224 002800000016-00028+00234-00187-00145+00180+00500-00456-00245+ 82CBOVIXW VIX OOPC 20210224 002800000265+00800-00763-00291+00298+00875-00092+05035+012292030003055+ 81CBOVIXW VIX OOPP 20210224 002800000016-00028+00141+00188+00230-00195-00250+00294+00505- 82CBOVIXW VIX OOPP 20210224 002800000485-00325+00362+00834-00827-00138+00700-04963-012292030004655+ 81CBOVIXW VIX OOPC 20210224 002900000016-00028+00221-00172-00134+00167+00474-00426-00226+ 82CBOVIXW VIX OOPC 20210224 002900000244+00763-00721-00268+00275+00853-00085+04690+012656440002818+ 81CBOVIXW VIX OOPP 20210224 002900000016-00028+00154+00203+00241-00208-00276+00324+00524- 82CBOVIXW VIX OOPP 20210224 002900000505-00362+00404+00857-00850-00159+00707-05308-012656440005417+ 81CBOVIXW VIX OOPC 20210224 003000000016-00028+00209-00159-00123+00155+00449-00399-00207+ 82CBOVIXW VIX OOPC 20210224 003000000225+00727-00681-00246+00252+00832-00077+04362+012910240002580+ 81CBOVIXW VIX OOPP 20210224 003000000016-00028+00166+00216+00252-00220-00301+00351+00543- 82CBOVIXW VIX OOPP 20210224 003000000525-00398+00444+00879-00873-00180+00714-05637-012910240006180+ 81CBOVIXW VIX OOPC 20210224 003250000015-00027+00182-00131-00104+00133+00394-00340-00175+ 82CBOVIXW VIX OOPC 20210224 003250000190+00645-00591-00207+00213+00776-00065+03716+013811090002182+ 81CBOVIXW VIX OOPP 20210224 003250000015-00027+00193+00244+00271-00242-00356+00410+00575- 82CBOVIXW VIX OOPP 20210224 003250000560-00480+00534+00918-00912-00236+00726-06282-013811090008281+ 81CBOVIXW VIX OOPC 20210224 003500000014-00026+00158-00108-00086+00112+00345-00289-00144+ 82CBOVIXW VIX OOPC 20210224 003500000157+00572-00512-00170+00174+00723-00054+03135+014260060001784+ 81CBOVIXW VIX OOPP 20210224 003500000014-00026+00217+00267+00289-00263-00405+00461+00606- 82CBOVIXW VIX OOPP 20210224 003500000593-00553+00612+00955-00951-00289+00738-06863-014260060010383+ 81CBOVIXW VIX OOPC 20210224 003750000012-00024+00139-00090-00073+00097+00305-00248-00123+ 82CBOVIXW VIX OOPC 20210224 003750000134+00510-00448-00145+00149+00672-00046+02707+014869750001525+ 81CBOVIXW VIX OOPP 20210224 003750000012-00024+00236+00285+00302-00278-00444+00502+00627- 82CBOVIXW VIX OOPP 20210224 003750000616-00615+00677+00980-00976-00340+00746-07291-014869750012624+ 81CBOVIXW VIX OOPC 20210224 004000000011-00022+00122-00076-00063+00084+00271-00214-00105+ 82CBOVIXW VIX OOPC 20210224 004000000115+00455-00392-00124+00127+00624-00039+02340+015339640001300+ 81CBOVIXW VIX OOPP 20210224 004000000011-00022+00253+00299+00312-00291-00479+00536+00645- 82CBOVIXW VIX OOPP 20210224 004000000635-00670+00733+01001-00998-00389+00753-07658-015339640014899+ 81CBOVIXW VIX OOPC 20210224 004250000010-00021+00108-00065-00054+00073+00241-00186-00091+ 82CBOVIXW VIX OOPC 20210224 004250000100+00408-00345-00107+00110+00579-00034+02045+015796850001125+ 81CBOVIXW VIX OOPP 20210224 004250000010-00021+00267+00310+00321-00302-00509+00564+00659- 82CBOVIXW VIX OOPP 20210224 004250000650-00717+00780+01018-01015-00434+00758-07953-015796850017223+ 81CBOVIXW VIX OOPC 20210224 004500000009-00019+00095-00054-00046+00063+00213-00161-00077+ 82CBOVIXW VIX OOPC 20210224 004500000085+00364-00302-00091+00093+00536-00029+01764+016054240000950+ 81CBOVIXW VIX OOPP 20210224 004500000009-00019+00280+00321+00329-00312-00537+00589+00673- 82CBOVIXW VIX OOPP 20210224 004500000665-00761+00823+01034-01032-00477+00763-08234-016054240019548+ 81CBOVIXW VIX OOPC 20210224 004750000009-00018+00086-00047-00041+00057+00193-00142-00069+ 82CBOVIXW VIX OOPC 20210224 004750000076+00331-00270-00081+00083+00498-00026+01578+016528240000850+ 81CBOVIXW VIX OOPP 20210224 004750000009-00018+00289+00328+00334-00318-00557+00608+00681- 82CBOVIXW VIX OOPP 20210224 004750000674-00794+00855+01044-01042-00514+00766-08420-016528240021948+ 81CBOVIXW VIX OOPC 20210224 005000000008-00016+00077-00041-00036+00050+00174-00126-00061+ 82CBOVIXW VIX OOPC 20210224 005000000067+00300-00240-00071+00073+00463-00023+01403+016874060000750+ 81CBOVIXW VIX OOPP 20210224 005000000008-00016+00298+00334+00338-00325-00576+00624+00689- 82CBOVIXW VIX OOPP 20210224 005000000683-00825+00885+01053-01052-00549+00769-08595-016874060024348+ 81CBOVIXW VIX OOPC 20210224 005500000007-00014+00062-00031-00028+00039+00141-00098-00047+ 82CBOVIXW VIX OOPC 20210224 005500000052+00245-00190-00055+00056+00399-00017+01100+017361850000575+ 81CBOVIXW VIX OOPP 20210224 005500000007-00014+00313+00344+00347-00336-00609+00652+00703- 82CBOVIXW VIX OOPP 20210224 005500000698-00879+00935+01070-01069-00613+00774-08898-017361850029172+ 81CBOVIXW VIX OOPC 20210224 006000000006-00012+00052-00024-00023+00033+00119-00080-00039+ 82CBOVIXW VIX OOPC 20210224 006000000043+00208-00157-00045+00047+00349-00014+00911+017999390000475+ 81CBOVIXW VIX OOPP 20210224 006000000006-00012+00323+00351+00352-00342-00631+00670+00711- 82CBOVIXW VIX OOPP 20210224 006000000707-00917+00968+01080-01078-00664+00777-09087-017999390034072+ 81CBOVIXW VIX OOPC 20210224 006500000005-00010+00043-00019-00018+00026+00098-00063-00031+ 82CBOVIXW VIX OOPC 20210224 006500000034+00173-00127-00036+00037+00303-00011+00733+018343320000375+ 81CBOVIXW VIX OOPP 20210224 006500000005-00010+00332+00356+00356-00349-00652+00686+00719- 82CBOVIXW VIX OOPP 20210224 006500000716-00952+00998+01089-01088-00709+00780-09265-018343320038971+ 81CBOVIXW VIX OOPC 20210224 007000000004-00009+00037-00016-00016+00023+00085-00054-00027+ 82CBOVIXW VIX OOPC 20210224 007000000029+00151-00109-00031+00032+00269-00010+00633+018921130000325+ 81CBOVIXW VIX OOPP 20210224 007000000004-00009+00338+00359+00359-00352-00665+00696+00723- 82CBOVIXW VIX OOPP 20210224 007000000720-00974+01016+01094-01093-00743+00782-09365-018921130043921+ 81CBOVIXW VIX OOPC 20210224 007500000004-00008+00032-00013-00014+00020+00074-00045-00022+ 82CBOVIXW VIX OOPC 20210224 007500000025+00131-00092-00026+00027+00238-00008+00539+019327710000275+ 81CBOVIXW VIX OOPP 20210224 007500000004-00008+00343+00362+00361-00355-00676+00705+00727- 82CBOVIXW VIX OOPP 20210224 007500000725-00994+01033+01099-01098-00774+00783-09459-019327710048870+ 81CBOVIXW VIX OOPC 20210224 008000000003-00007+00027-00010-00011+00016+00062-00037-00018+ 82CBOVIXW VIX OOPC 20210224 008000000021+00112-00077-00021+00022+00210-00007+00448+019559520000225+ 81CBOVIXW VIX OOPP 20210224 008000000003-00007+00348+00365+00364-00359-00688+00713+00731- 82CBOVIXW VIX OOPP 20210224 008000000729-01013+01048+01103-01103-00803+00785-09551-019559520053820+ 81CBOVIXW VIX OOPC 20210224 008500000003-00006+00022-00008-00009+00013+00052-00030-00015+ 82CBOVIXW VIX OOPC 20210224 008500000016+00094-00063-00017+00017+00183-00005+00361+019633220000177+ 81CBOVIXW VIX OOPP 20210224 008500000003-00006+00353+00367+00366-00362-00698+00720+00735- 82CBOVIXW VIX OOPP 20210224 008500000734-01031+01062+01108-01107-00829+00786-09637-019633220058771+ 81CBOVIXW VIX OOPC 20210224 009000000002-00005+00020-00007-00008+00012+00048-00027-00014+ 82CBOVIXW VIX OOPC 20210224 009000000015+00086-00057-00016+00016+00168-00005+00334+020174270000166+ 81CBOVIXW VIX OOPP 20210224 009000000002-00005+00355+00368+00367-00363-00702+00723+00736- 82CBOVIXW VIX OOPP 20210224 009000000735-01039+01068+01109-01109-00845+00787-09664-020174270063760+ 81CBOVIXW VIX OOPC 20210224 009500000002-00005+00019-00006-00008+00011+00044-00025-00013+ 82CBOVIXW VIX OOPC 20210224 009500000014+00079-00052-00015+00015+00154-00005+00309+020651320000155+ 81CBOVIXW VIX OOPP 20210224 009500000002-00005+00356+00369+00367-00364-00706+00725+00737- 82CBOVIXW VIX OOPP 20210224 009500000736-01046+01073+01110-01110-00858+00787-09689-020651320068748+ 81CBOVIXW VIX OOPC 20210224 010000000002-00005+00018-00006-00007+00011+00041-00023-00012+ 82CBOVIXW VIX OOPC 20210224 010000000014+00074-00048-00014+00015+00144-00005+00294+021192800000150+ 81CBOVIXW VIX OOPP 20210224 010000000002-00005+00357+00369+00368-00364-00709+00727+00738- 82CBOVIXW VIX OOPP 20210224 010000000736-01050+01076+01111-01110-00868+00787-09704-021192800073742+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT 3 AMB07 1001202101202103 1000100011002724 C AMB07 1001020000550010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20210203 0000000000000000004000300003000000000027397 01000020210204AMB07 00000000 B CFXAMW1 FUT20210303 0000000000000000004000300003000000000104110 01000020210304AMB07 00000000 B CFXAMW2 FUT20210210 0000000000000000004000300003000000000046575 01000020210211AMB07 00000000 B CFXAMW2 FUT20210310 0000000000000000004000300003000000000123288 01000020210311AMB07 00000000 B CFXAMW3 FUT20210217 0000000000000000004000300003000000000065753 01000020210218AMB07 00000000 B CFXAMW3 FUT20210317 0000000000000000004000300003000000000142466 01000020210318AMB07 00000000 B CFXAMW4 FUT20210127 0000000000000000004000300003000000000008219 01000020210128AMB07 00000000 B CFXAMW4 FUT20210224 0000000000000000004000300003000000000084932 01000020210225AMB07 00000000 B CFXAMW4 FUT20210324 0000000000000000004000300003000000000161644 01000020210325AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202101202212 100010001100 C AMB30 1001020000250010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202101 0000000000000000003500300003000000000019178 01000020210201AMB30 00000000 B CFXAMB1 FUT202102 0000000000000000003500300003000000000095890 01000020210301AMB30 00000000 B CFXAMB1 FUT202103 0000000000000000003500300003000000000180822 01000020210401AMB30 00000000 B CFXAMB1 FUT202104 0000000000000000003500300003000000000268493 01000020210503AMB30 00000000 B CFXAMB1 FUT202105 0000000000000000003500300003000000000347945 01000020210601AMB30 00000000 B CFXAMB1 FUT202106 0000000000000000003500300003000000000430137 01000020210701AMB30 00000000 B CFXAMB1 FUT202107 0000000000000000003500300003000000000517808 01000020210802AMB30 00000000 B CFXAMB1 FUT202108 0000000000000000003500300003000000000600000 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000003500300003000000000682192 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000003500300003000000000767123 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000003500300003000000000849315 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000003500300003000000000939726 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003500300003000000001019178 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003500300003000000001095890 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003500300003000000001180822 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003500300003000000001265753 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003500300003000000001347945 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003500300003000000001430137 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003500300003000000001515068 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003500300003000000001600000 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000003500300003000000001687671 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000003500300003000000001767123 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000003500300003000000001849315 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000003500300003000000001939726 01000020230103AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120201220201202202103202112 100010001100 C AMB90 1001020000300010201A020201B C AMB90 1002020000090010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202012 0000000000000000000800300003000000000139726 01000020210317AMB90 00000000 B CFXAMB3 FUT202103 0000000000000000004000300003000000000389041 01000020210616AMB90 00000000 B CFXAMB3 FUT202106 0000000000000000004000300003000000000638356 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000004000300003000000000887671 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000004000300003000000001136986 01000020220316AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202102202105 100010001100 C IBHY 1001020001000010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202102 0000000000000000053000300003000000000019178 01000020210201IBHY 00000000 B CFXIBHY FUT202103 0000000000000000053000300003000000000095890 01000020210301IBHY 00000000 B CFXIBHY FUT202104 0000000000000000053000300003000000000180822 01000020210401IBHY 00000000 B CFXIBHY FUT202105 0000000000000000053000300003000000000268493 01000020210503IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202102202105 100010001100 C IBIG 1001020001160010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202102 0000000000000000039000300003000000000019178 01000020210201IBIG 00000000 B CFXIBIG FUT202103 0000000000000000039000300003000000000095890 01000020210301IBIG 00000000 B CFXIBIG FUT202104 0000000000000000039000300003000000000180822 01000020210401IBIG 00000000 B CFXIBIG FUT202105 0000000000000000039000300003000000000268493 01000020210503IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202102202312 100010001100 C IIK 1001020000060010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202102 0000000000000000003580300003000000000068493 01000020210219IIK 00000000 B CFXVA FUT202103 0000000000000000005040300003000000000145205 01000020210319IIK 00000000 B CFXVA FUT202104 0000000000000000004640300003000000000221918 01000020210416IIK 00000000 B CFXVA FUT202105 0000000000000000005140300003000000000317808 01000020210521IIK 00000000 B CFXVA FUT202106 0000000000000000001170300003000000000394521 01000020210618IIK 00000000 B CFXVA FUT202107 0000000000000000005140300003000000000471233 01000020210716IIK 00000000 B CFXVA FUT202109 0000000000000000002170300003000000000643836 01000020210917IIK 00000000 B CFXVA FUT202112 0000000000000000001080300003000000000893151 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000005140300003000000000989041 01000020220121IIK 00000000 B CFXVA FUT202203 0000000000000000003060300003000000001142466 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000002250300003000000001391781 01000020220617IIK 00000000 B CFXVA FUT202212 0000000000000000001920300003000000001890411 01000020221216IIK 00000000 B CFXVA FUT202312 0000000000000000002740300003000000002887671 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202102202102022021032021030320210420210404202105202105 100010001100 17 17 21 19 3 VXB 1005202106202106062021072021070720210820210808202109202109 100010001100 16 21 18 15 3 VXB 1009202110202110 100010001100 20 C VXB 1001020000360010601A020701B C VXB 1002020000330010501A020601B C VXB 1003020000650010701A020801B C VXB 1004020000330010401A020501B C VXB 1005020000570010601A020801B C VXB 1006020000480010501A020701B C VXB 1007020000540010401A020601B C VXB 1008020000700010501A020801B C VXB 1009020000590010301A020401B C VXB 1010020000690010401A020701B C VXB 1011020000910010401A020801B C VXB 1012020001340010201A020301B C VXB 1013020000810010301A020501B C VXB 1014020003350010701A020901B C VXB 1015020003220010601A020901B C VXB 1016020003480010801A020901B C VXB 1017020000960010301A020601B C VXB 1018020003080010501A020901B C VXB 1019020001090010301A020701B C VXB 1020020001220010201A020401B C VXB 1021020003150010401A020901B C VXB 1022020001310010301A020801B C VXB 1023020001410010201A020501B C VXB 1024020001480010201A020601B C VXB 1025020002880010301A020901B C VXB 1026020003850010101A020201B C VXB 1027020001570010201A020701B C VXB 1028020002850010101A020301B C VXB 1029020001820010201A020801B C VXB 1030020002530010101A020401B C VXB 1031020003550010201A020901B C VXB 1032020002650010101A020501B C VXB 1033020003000010101A020601B C VXB 1034020002590010101A020701B C VXB 1035020002820010101A020801B C VXB 1036020004620010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202102 0000000000075000112500300003000000000063014 01000020210217VXB 00000000 B CFXVX FUT202103 0000000000075000087500300003000000000139726 01000020210317VXB 00000000 B CFXVX FUT202104 0000000000075000072000300003000000000235616 01000020210421VXB 00000000 B CFXVX FUT202105 0000000000075000055000300003000000000312329 01000020210519VXB 00000000 B CFXVX FUT202106 0000000000075000048000300003000000000389041 01000020210616VXB 00000000 B CFXVX FUT202107 0000000000075000042500300003000000000484932 01000020210721VXB 00000000 B CFXVX FUT202108 0000000000075000039000300003000000000561644 01000020210818VXB 00000000 B CFXVX FUT202109 0000000000075000036000300003000000000638356 01000020210915VXB 00000000 B CFXVX FUT202110 0000000000075000039500300003000000000734247 01000020211020VXB 00000000 B CFXVXM FUT202102 0000000000075000011250300003000000000063014 00100020210217VXB 00000000 B CFXVXM FUT202103 0000000000075000008750300003000000000139726 00100020210317VXB 00000000 B CFXVXM FUT202104 0000000000075000007200300003000000000235616 00100020210421VXB 00000000 B CFXVXM FUT202105 0000000000075000005500300003000000000312329 00100020210519VXB 00000000 P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX04 FUT VXW PHY VX05 FUT VX06 FUT VX08 FUT VX09 FUT 3 VXW 1001202101202103 100010001100 02 C VXW 1001020007300010101A020101B 4 VXW 01 00000001001001001 B CFXVX04 FUT20210127 0000000000000000112500300003000000000005479 01000020210127VXW 00000000 B CFXVX05 FUT20210203 0000000000000000112500300003000000000024658 01000020210203VXW 00000000 B CFXVX06 FUT20210210 0000000000000000112500300003000000000043836 01000020210210VXW 00000000 B CFXVX08 FUT20210224 0000000000000000112500300003000000000082192 01000020210224VXW 00000000 B CFXVX09 FUT20210302 0000000000000000112500300003000000000098630 01000020210302VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20210203 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992125Y 82CFXAMW1 AMB07 FUT 20210203 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992125+ 81CFXAMW1 AMB07 FUT 20210303 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992125Y 82CFXAMW1 AMB07 FUT 20210303 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992125+ 81CFXAMW2 AMB07 FUT 20210210 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992125Y 82CFXAMW2 AMB07 FUT 20210210 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992125+ 81CFXAMW2 AMB07 FUT 20210310 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992250Y 82CFXAMW2 AMB07 FUT 20210310 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992250+ 81CFXAMW3 AMB07 FUT 20210217 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992125Y 82CFXAMW3 AMB07 FUT 20210217 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992125+ 81CFXAMW3 AMB07 FUT 20210317 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992250Y 82CFXAMW3 AMB07 FUT 20210317 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992250+ 81CFXAMW4 AMB07 FUT 20210127 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991375Y 82CFXAMW4 AMB07 FUT 20210127 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991375+ 81CFXAMW4 AMB07 FUT 20210224 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992125Y 82CFXAMW4 AMB07 FUT 20210224 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992125+ 81CFXAMW4 AMB07 FUT 20210324 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992500Y 82CFXAMW4 AMB07 FUT 20210324 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992500+ 81CFXAMB1 AMB30 FUT 202101 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991500Y 82CFXAMB1 AMB30 FUT 202101 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991500+ 81CFXAMB1 AMB30 FUT 202102 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992250Y 82CFXAMB1 AMB30 FUT 202102 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992250+ 81CFXAMB1 AMB30 FUT 202103 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992625Y 82CFXAMB1 AMB30 FUT 202103 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992625+ 81CFXAMB1 AMB30 FUT 202104 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992750Y 82CFXAMB1 AMB30 FUT 202104 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992750+ 81CFXAMB1 AMB30 FUT 202105 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992875Y 82CFXAMB1 AMB30 FUT 202105 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992875+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993125Y 82CFXAMB1 AMB30 FUT 202106 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993125+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993500Y 82CFXAMB1 AMB30 FUT 202107 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993500+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993625Y 82CFXAMB1 AMB30 FUT 202108 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993625+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993500Y 82CFXAMB1 AMB30 FUT 202109 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993500+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993500Y 82CFXAMB1 AMB30 FUT 202110 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993500+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993500Y 82CFXAMB1 AMB30 FUT 202111 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993500+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993250Y 82CFXAMB1 AMB30 FUT 202112 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993250+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992875Y 82CFXAMB1 AMB30 FUT 202201 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992875+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993125Y 82CFXAMB1 AMB30 FUT 202202 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993125+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993125Y 82CFXAMB1 AMB30 FUT 202203 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993125+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993000Y 82CFXAMB1 AMB30 FUT 202204 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993000+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992625Y 82CFXAMB1 AMB30 FUT 202205 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992625+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992750Y 82CFXAMB1 AMB30 FUT 202206 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992750+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992500Y 82CFXAMB1 AMB30 FUT 202207 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992500+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992125Y 82CFXAMB1 AMB30 FUT 202208 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992125+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992000Y 82CFXAMB1 AMB30 FUT 202209 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992000+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991625Y 82CFXAMB1 AMB30 FUT 202210 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991625+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991375Y 82CFXAMB1 AMB30 FUT 202211 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991375+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991000Y 82CFXAMB1 AMB30 FUT 202212 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991000+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009991750Y 82CFXAMB3 AMB90 FUT 202012 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009991750+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009993000Y 82CFXAMB3 AMB90 FUT 202103 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009993000+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009993750Y 82CFXAMB3 AMB90 FUT 202106 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009993750+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009993750Y 82CFXAMB3 AMB90 FUT 202109 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009993750+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009993250Y 82CFXAMB3 AMB90 FUT 202112 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009993250+ 81CFXIBHY IBHY FUT 202102 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202102 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000145875+ 81CFXIBHY IBHY FUT 202103 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202103 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000145945+ 81CFXIBHY IBHY FUT 202104 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202104 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000145945+ 81CFXIBHY IBHY FUT 202105 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202105 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000145945+ 81CFXIBIG IBIG FUT 202102 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202102 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000149425+ 81CFXIBIG IBIG FUT 202103 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202103 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000149465+ 81CFXIBIG IBIG FUT 202104 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202104 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000149465+ 81CFXIBIG IBIG FUT 202105 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202105 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000149465+ 81CFXVA IIK FUT 202102 000000000000+00000+00119-00119-00119+00119+00239-00239-00239+00000004186425Y 82CFXVA IIK FUT 202102 000000000239+00358-00358-00358+00358+00322-00126+10000+000000004186425+ 81CFXVA IIK FUT 202103 000000000000+00000+00168-00168-00168+00168+00336-00336-00336+00000005133981Y 82CFXVA IIK FUT 202103 000000000336+00504-00504-00504+00504+00454-00154+10000+000000005133981+ 81CFXVA IIK FUT 202104 000000000000+00000+00155-00155-00155+00155+00309-00309-00309+00000005648305Y 82CFXVA IIK FUT 202104 000000000309+00464-00464-00464+00464+00418-00169+10000+000000005648305+ 81CFXVA IIK FUT 202105 000000000000+00000+00171-00171-00171+00171+00343-00343-00343+00000007855643Y 82CFXVA IIK FUT 202105 000000000343+00514-00514-00514+00514+00463-00236+10000+000000007855643+ 81CFXVA IIK FUT 202106 000000000000+00000+00039-00039-00039+00039+00078-00078-00078+00000014605431Y 82CFXVA IIK FUT 202106 000000000078+00117-00117-00117+00117+00105-00105+10000+000000004605431+ 81CFXVA IIK FUT 202107 000000000000+00000+00171-00171-00171+00171+00343-00343-00343+00000009647658Y 82CFXVA IIK FUT 202107 000000000343+00514-00514-00514+00514+00463-00289+10000+000000009647658+ 81CFXVA IIK FUT 202109 000000000000+00000+00072-00072-00072+00072+00145-00145-00145+00000005041716Y 82CFXVA IIK FUT 202109 000000000145+00217-00217-00217+00217+00195-00151+10000+000000005041716+ 81CFXVA IIK FUT 202112 000000000000+00000+00036-00036-00036+00036+00072-00072-00072+00000012040318Y 82CFXVA IIK FUT 202112 000000000072+00108-00108-00108+00108+00097-00097+10000+000000002040318+ 81CFXVA IIK FUT 202201 000000000000+00000+00171-00171-00171+00171+00343-00343-00343+00000010206317Y 82CFXVA IIK FUT 202201 000000000343+00514-00514-00514+00514+00463-00306+10000+000000000206317+ 81CFXVA IIK FUT 202203 000000000000+00000+00102-00102-00102+00102+00204-00204-00204+00000010500237Y 82CFXVA IIK FUT 202203 000000000204+00306-00306-00306+00306+00275-00275+10000+000000000500237+ 81CFXVA IIK FUT 202206 000000000000+00000+00075-00075-00075+00075+00150-00150-00150+00000007510184Y 82CFXVA IIK FUT 202206 000000000150+00225-00225-00225+00225+00202-00203+10000+000000007510184+ 81CFXVA IIK FUT 202212 000000000000+00000+00064-00064-00064+00064+00128-00128-00128+00000015865678Y 82CFXVA IIK FUT 202212 000000000128+00192-00192-00192+00192+00173-00173+10000+000000005865678+ 81CFXVA IIK FUT 202312 000000000000+00000+00091-00091-00091+00091+00183-00183-00183+00000011684807Y 82CFXVA IIK FUT 202312 000000000183+00274-00274-00274+00274+00247-00247+10000+000000001684807+ 81CFXVX VXB FUT 202102 000000000000+00000+03750-03750-03750+03750+07500-07500-07500+ 82CFXVX VXB FUT 202102 000000007500+11250-11250-11250+11250+10125-07783+10000+000000000259540+ 81CFXVX VXB FUT 202103 000000000000+00000+02917-02917-02917+02917+05833-05833-05833+ 82CFXVX VXB FUT 202103 000000005833+08750-08750-08750+08750+07875-07875+10000+000000000274000+ 81CFXVX VXB FUT 202104 000000000000+00000+02400-02400-02400+02400+04800-04800-04800+ 82CFXVX VXB FUT 202104 000000004800+07200-07200-07200+07200+06480-06480+10000+000000000277090+ 81CFXVX VXB FUT 202105 000000000000+00000+01833-01833-01833+01833+03667-03667-03667+ 82CFXVX VXB FUT 202105 000000003667+05500-05500-05500+05500+04950-04950+10000+000000000276670+ 81CFXVX VXB FUT 202106 000000000000+00000+01600-01600-01600+01600+03200-03200-03200+ 82CFXVX VXB FUT 202106 000000003200+04800-04800-04800+04800+04320-04320+10000+000000000276190+ 81CFXVX VXB FUT 202107 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVX VXB FUT 202107 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000277460+ 81CFXVX VXB FUT 202108 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVX VXB FUT 202108 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000275310+ 81CFXVX VXB FUT 202109 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVX VXB FUT 202109 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000275750+ 81CFXVX VXB FUT 202110 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVX VXB FUT 202110 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000275750+ 81CFXVXM VXB FUT 202102 000000000000+00000+00375-00375-00375+00375+00750-00750-00750+ 82CFXVXM VXB FUT 202102 000000000750+01125-01125-01125+01125+01013-00778+10000+000000000259540+ 81CFXVXM VXB FUT 202103 000000000000+00000+00292-00292-00292+00292+00583-00583-00583+ 82CFXVXM VXB FUT 202103 000000000583+00875-00875-00875+00875+00788-00788+10000+000000000274000+ 81CFXVXM VXB FUT 202104 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXM VXB FUT 202104 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000277090+ 81CFXVXM VXB FUT 202105 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXVXM VXB FUT 202105 000000000367+00550-00550-00550+00550+00495-00495+10000+000000000276670+ 81CFXVX04 VXW FUT 20210127 000000000000+00000+03750-03750-03750+03750+07500-07500-07500+ 82CFXVX04 VXW FUT 20210127 000000007500+11250-11250-11250+11250+10125-07160+10000+000000000238750+ 81CFXVX05 VXW FUT 20210203 000000000000+00000+03750-03750-03750+03750+07500-07500-07500+ 82CFXVX05 VXW FUT 20210203 000000007500+11250-11250-11250+11250+10125-07497+10000+000000000250000+ 81CFXVX06 VXW FUT 20210210 000000000000+00000+03750-03750-03750+03750+07500-07500-07500+ 82CFXVX06 VXW FUT 20210210 000000007500+11250-11250-11250+11250+10125-07647+10000+000000000255000+ 81CFXVX08 VXW FUT 20210224 000000000000+00000+03750-03750-03750+03750+07500-07500-07500+ 82CFXVX08 VXW FUT 20210224 000000007500+11250-11250-11250+11250+10125-07917+10000+000000000264000+ 81CFXVX09 VXW FUT 20210302 000000000000+00000+03750-03750-03750+03750+07500-07500-07500+ 82CFXVX09 VXW FUT 20210302 000000007500+11250-11250-11250+11250+10125-07917+10000+000000000264000+