0 CFX 20210122SFC 202101221656U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000771800 T BRLBUSD$0000182555 T CADCUSD$0000785854 T CHFSUSD$0001128668 T CNYCUSD$0000154275 T COPEUSD$0000000284 T CZKKUSD$0000046594 T DKKFUSD$0000163559 T EURUUSD$0001216800 T GBPLUSD$0001368300 T HKDHUSD$0000129000 T HUFHUSD$0000003403 T JPYYUSD$0000009631 T KRWWUSD$0000000906 T MXNPUSD$0000050162 T MYRMUSD$0000247322 T NOKNUSD$0000117695 T NZDZUSD$0000718000 T PLNPUSD$0000267981 T RUBRUSD$0000013291 T SEKKUSD$0000120528 T SGDJUSD$0000752842 T THBOUSD$0000033336 T TRYTUSD$0000134878 T TWDQUSD$0000035733 T ZARZUSD$0000066128 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202102202102022021032021030320210420210404202105202105 100010001100 17 17 21 19 3 VIX 1005202106202106062021072021070720210820210808202109202109 100010001100 16 21 18 15 3 VIX 1009202109202109 100010001100 15 C VIX 1001020000360010601A020701B C VIX 1002020000330010501A020601B C VIX 1003020000650010701A020801B C VIX 1004020000330010401A020501B C VIX 1005020000570010601A020801B C VIX 1006020000480010501A020701B C VIX 1007020000540010401A020601B C VIX 1008020000700010501A020801B C VIX 1009020000590010301A020401B C VIX 1010020000690010401A020701B C VIX 1011020000910010401A020801B C VIX 1012020001340010201A020301B C VIX 1013020000810010301A020501B C VIX 1014020003350010701A020901B C VIX 1015020003220010601A020901B C VIX 1016020003480010801A020901B C VIX 1017020000960010301A020601B C VIX 1018020003080010501A020901B C VIX 1019020001090010301A020701B C VIX 1020020001220010201A020401B C VIX 1021020003150010401A020901B C VIX 1022020001310010301A020801B C VIX 1023020001410010201A020501B C VIX 1024020001480010201A020601B C VIX 1025020002880010301A020901B C VIX 1026020003850010101A020201B C VIX 1027020001570010201A020701B C VIX 1028020002850010101A020301B C VIX 1029020001820010201A020801B C VIX 1030020002530010101A020401B C VIX 1031020003550010201A020901B C VIX 1032020002650010101A020501B C VIX 1033020003000010101A020601B C VIX 1034020002590010101A020701B C VIX 1035020002820010101A020801B C VIX 1036020004620010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20210217 0107564300160000011250300003000000130071233 00100020210217VIX M 00000000N0000000 B CBOVIX OOP 20210317 0100091300140000008750300003000000160147945 00100020210317VIX M 00000000N0000000 B CBOVIX OOP 20210421 0087440200120000007200300003000000220243836 00100020210421VIX M 00000000N0000000 B CBOVIX OOP 20210519 0083072500110000005500300003000000220320548 00100020210519VIX M 00000000N0000000 B CBOVIX OOP 20210616 0078736100100000004800300003000000210397260 00100020210616VIX M 00000000N0000000 B CBOVIX OOP 20210721 0072423500080000004250300003000000200493151 00100020210721VIX M 00000000N0000000 B CBOVIXW OOP 20210127 0086249900075000000000300003000000100013699 00100020210127VIX M 00000000N0000000 B CBOVIXW OOP 20210203 0099267400075000000000300003000000110032877 00100020210203VIX M 00000000N0000000 B CBOVIXW OOP 20210210 0103639600075000000000300003000000120052055 00100020210210VIX M 00000000N0000000 B CBOVIXW OOP 20210224 0122039800075000000000300003000000140090411 00100020210224VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20210217 001000000000-00000-00375-00375-00375+00375+00750-00750-00749+ 82CBOVIX VIX OOPC 20210217 001000000750+01125-01125-01116+01124+01012-00446+09999+007162640014874+ 81CBOVIX VIX OOPP 20210217 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20210217 001000000000+00000+00000+00009-00001-00000+00300-00000+007162640000000+ 81CBOVIX VIX OOPC 20210217 001050000000-00000-00375-00375-00375+00375+00750-00750-00749+ 82CBOVIX VIX OOPC 20210217 001050000750+01125-01125-01110+01123+01012-00431+09999+007162640014374+ 81CBOVIX VIX OOPP 20210217 001050000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20210217 001050000000+00000+00000+00015-00002-00000+00315-00000+007162640000000+ 81CBOVIX VIX OOPC 20210217 001100000000-00000-00375-00375-00375+00375+00750-00750-00748+ 82CBOVIX VIX OOPC 20210217 001100000750+01125-01125-01101+01120+01012-00416+09999+007162640013874+ 81CBOVIX VIX OOPP 20210217 001100000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20210217 001100000000-00000+00000+00024-00005-00000+00330-00000+007162640000000+ 81CBOVIX VIX OOPC 20210217 001150000000-00000-00375-00375-00375+00375+00750-00750-00746+ 82CBOVIX VIX OOPC 20210217 001150000750+01125-01125-01090+01115+01012-00401+09998+007162640013374+ 81CBOVIX VIX OOPP 20210217 001150000000-00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20210217 001150000000-00000+00000+00035-00009-00000+00345-00000+007162640000000+ 81CBOVIX VIX OOPC 20210217 001200000000-00000-00375-00375-00374+00375+00750-00750-00744+ 82CBOVIX VIX OOPC 20210217 001200000750+01125-01125-01076+01107+01012-00386+09998+007162640012874+ 81CBOVIX VIX OOPP 20210217 001200000000-00000+00000+00000+00001-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20210217 001200000000-00000+00000+00049-00018-00000+00360-00000+007162640000000+ 81CBOVIX VIX OOPC 20210217 001250000000-00000+00375-00375-00374+00375+00750-00750-00740+ 82CBOVIX VIX OOPC 20210217 001250000749+01125-01125-01058+01095+01012-00371+09998+007162640012374+ 81CBOVIX VIX OOPP 20210217 001250000000-00000+00000+00000+00001-00000+00000+00000+00010- 82CBOVIX VIX OOPP 20210217 001250000001-00000+00000+00067-00030-00000+00375-00001-007162640000000+ 81CBOVIX VIX OOPC 20210217 001300000000-00000+00375-00375-00373+00375+00750-00750-00736+ 82CBOVIX VIX OOPC 20210217 001300000749+01125-01125-01037+01078+01012-00356+09996+007162640011874+ 81CBOVIX VIX OOPP 20210217 001300000000-00000+00000+00000+00002-00000+00000+00000+00014- 82CBOVIX VIX OOPP 20210217 001300000001-00000+00000+00088-00047-00000+00390-00002-007162640000000+ 81CBOVIX VIX OOPC 20210217 001350000000-00000+00375-00375-00372+00375+00750-00750-00729+ 82CBOVIX VIX OOPC 20210217 001350000747+01125-01125-01012+01056+01012-00341+09994+007162640011375+ 81CBOVIX VIX OOPP 20210217 001350000000-00000+00000+00000+00003-00000+00000+00000+00021- 82CBOVIX VIX OOPP 20210217 001350000003-00000+00000+00113-00069-00000+00405-00004-007162640000001+ 81CBOVIX VIX OOPC 20210217 001400000000-00000+00375-00375-00371+00375+00750-00750-00721+ 82CBOVIX VIX OOPC 20210217 001400000744+01125-01125-00984+01028+01012-00326+09989+007162640010875+ 81CBOVIX VIX OOPP 20210217 001400000000-00000+00000+00000+00004-00000+00000+00000+00029- 82CBOVIX VIX OOPP 20210217 001400000006-00000+00000+00140-00097-00000+00420-00009-007162640000001+ 81CBOVIX VIX OOPC 20210217 001450000001-00000+00375-00375-00368+00375+00750-00750-00710+ 82CBOVIX VIX OOPC 20210217 001450000740+01125-01125-00953+00996+01012-00311+09981+007162640010377+ 81CBOVIX VIX OOPP 20210217 001450000001-00000+00000+00000+00007-00000-00000+00000+00040- 82CBOVIX VIX OOPP 20210217 001450000010-00000+00000+00172-00129-00000+00435-00017-007162640000003+ 81CBOVIX VIX OOPC 20210217 001500000001-00000+00375-00375-00365+00375+00750-00749-00697+ 82CBOVIX VIX OOPC 20210217 001500000733+01124-01124-00920+00959+01012-00296+09968+007162640009879+ 81CBOVIX VIX OOPP 20210217 001500000001-00000+00000+00000+00010-00000-00000+00000+00053- 82CBOVIX VIX OOPP 20210217 001500000016-00000+00000+00205-00166-00000+00450-00030-007162640000005+ 81CBOVIX VIX OOPC 20210217 001600000002-00001+00374-00374-00356+00374+00749-00749-00664+ 82CBOVIX VIX OOPC 20210217 001600000711+01124-01124-00845+00876+01012-00267+09918+007162640008888+ 81CBOVIX VIX OOPP 20210217 001600000002-00001+00001+00001+00018-00001-00001+00001+00086- 82CBOVIX VIX OOPP 20210217 001600000038-00001+00001+00280-00249-00000+00479-00080-007162640000014+ 81CBOVIX VIX OOPC 20210217 001700000004-00003+00373-00372-00343+00372+00747-00747-00621+ 82CBOVIX VIX OOPC 20210217 001700000675+01122-01122-00763+00786+01011-00237+09814+007162640007908+ 81CBOVIX VIX OOPP 20210217 001700000004-00003+00002+00003+00032-00003-00003+00003+00129- 82CBOVIX VIX OOPP 20210217 001700000075-00003+00003+00362-00339-00001+00509-00184-007162640000034+ 81CBOVIX VIX OOPC 20210217 001800000007-00006+00371-00368-00324+00365+00743-00742-00569+ 82CBOVIX VIX OOPC 20210217 001800000625+01118-01117-00678+00693+01010-00208+09630+007162640006949+ 81CBOVIX VIX OOPP 20210217 001800000007-00006+00004+00007+00051-00010-00007+00007+00181- 82CBOVIX VIX OOPP 20210217 001800000125-00007+00007+00447-00432-00002+00537-00368-007162640000075+ 81CBOVIX VIX OOPC 20210217 001900000011-00013+00365-00358-00298+00352+00734-00732-00509+ 82CBOVIX VIX OOPC 20210217 001900000560+01108-01107-00593+00604+01007-00181+09268+007460560006050+ 81CBOVIX VIX OOPP 20210217 001900000011-00013+00010+00017+00077-00023-00016+00017+00241- 82CBOVIX VIX OOPP 20210217 001900000189-00017+00017+00532-00521-00005+00564-00731-007460560000175+ 81CBOVIX VIX OOPC 20210217 002000000015-00024+00353-00337-00266+00329+00716-00710-00448+ 82CBOVIX VIX OOPC 20210217 002000000494+01087-01085-00517+00527+01000-00158+08668+008149150005275+ 81CBOVIX VIX OOPP 20210217 002000000015-00024+00022+00038+00109-00046-00034+00040+00302- 82CBOVIX VIX OOPP 20210217 002000000256-00038+00040+00608-00598-00012+00588-01330-008149150000400+ 81CBOVIX VIX OOPC 20210217 002100000019-00035+00338-00310-00236+00303+00691-00679-00393+ 82CBOVIX VIX OOPC 20210217 002100000435+01057-01053-00451+00459+00991-00138+08003+008737970004600+ 81CBOVIX VIX OOPP 20210217 002100000019-00035+00037+00065+00139-00072-00059+00071+00357- 82CBOVIX VIX OOPP 20210217 002100000315-00068+00072+00674-00666-00022+00608-01996-008737970000725+ 81CBOVIX VIX OOPC 20210217 002200000021-00044+00320-00278-00209+00277+00659-00637-00346+ 82CBOVIX VIX OOPC 20210217 002200000384+01019-01008-00397+00404+00977-00121+07306+009402840004050+ 81CBOVIX VIX OOPP 20210217 002200000021-00044+00055+00097+00166-00098-00091+00113+00404- 82CBOVIX VIX OOPP 20210217 002200000366-00106+00117+00728-00721-00035+00624-02692-009402840001175+ 81CBOVIX VIX OOPC 20210217 002300000022-00050+00301-00246-00186+00252+00626-00592-00306+ 82CBOVIX VIX OOPC 20210217 002300000340+00976-00958-00350+00357+00961-00107+06655+009955330003575+ 81CBOVIX VIX OOPP 20210217 002300000022-00050+00074+00129+00189-00123-00124+00158+00444- 82CBOVIX VIX OOPP 20210217 002300000410-00149+00167+00775-00768-00051+00639-03343-009955330001700+ 81CBOVIX VIX OOPC 20210217 002400000023-00054+00282-00216-00166+00229+00591-00546-00272+ 82CBOVIX VIX OOPC 20210217 002400000303+00931-00903-00311+00317+00943-00095+06055+010474110003175+ 81CBOVIX VIX OOPP 20210217 002400000023-00054+00093+00159+00209-00146-00158+00204+00478- 82CBOVIX VIX OOPP 20210217 002400000447-00194+00221+00814-00808-00069+00651-03943-010474110002300+ 81CBOVIX VIX OOPC 20210217 002500000022-00057+00263-00188-00149+00210+00557-00499-00245+ 82CBOVIX VIX OOPC 20210217 002500000272+00884-00845-00280+00285+00923-00086+05517+011038740002857+ 81CBOVIX VIX OOPP 20210217 002500000022-00057+00112+00187+00226-00165-00193+00251+00505- 82CBOVIX VIX OOPP 20210217 002500000477-00241+00280+00845-00840-00089+00660-04481-011038740002982+ 81CBOVIX VIX OOPC 20210217 002600000022-00058+00246-00164-00134+00192+00523-00455-00220+ 82CBOVIX VIX OOPC 20210217 002600000245+00839-00788-00251+00256+00902-00077+05035+011491030002568+ 81CBOVIX VIX OOPP 20210217 002600000022-00058+00129+00211+00241-00183-00226+00295+00530- 82CBOVIX VIX OOPP 20210217 002600000505-00286+00337+00874-00869-00111+00669-04963-011491030003693+ 81CBOVIX VIX OOPC 20210217 002700000021-00058+00229-00143-00120+00174+00492-00415-00196+ 82CBOVIX VIX OOPC 20210217 002700000219+00795-00735-00223+00227+00881-00068+04583+011760180002280+ 81CBOVIX VIX OOPP 20210217 002700000021-00058+00146+00232+00255-00201-00258+00335+00554- 82CBOVIX VIX OOPP 20210217 002700000531-00330+00390+00902-00898-00132+00678-05415-011760180004404+ 81CBOVIX VIX OOPC 20210217 002800000020-00057+00214-00124-00110+00161+00462-00377-00180+ 82CBOVIX VIX OOPC 20210217 002800000200+00752-00680-00204+00209+00857-00063+04213+012259460002092+ 81CBOVIX VIX OOPP 20210217 002800000020-00057+00161+00251+00265-00214-00288+00373+00570- 82CBOVIX VIX OOPP 20210217 002800000549-00373+00444+00920-00916-00155+00683-05785-012259460005217+ 81CBOVIX VIX OOPC 20210217 002900000019-00056+00199-00108-00100+00148+00434-00342-00163+ 82CBOVIX VIX OOPC 20210217 002900000183+00711-00630-00186+00190+00833-00057+03870+012629000001904+ 81CBOVIX VIX OOPP 20210217 002900000019-00056+00176+00267+00275-00227-00316+00408+00586- 82CBOVIX VIX OOPP 20210217 002900000567-00414+00495+00939-00935-00179+00689-06128-012629000006029+ 81CBOVIX VIX OOPC 20210217 003000000018-00055+00186-00095-00092+00137+00407-00311-00150+ 82CBOVIX VIX OOPC 20210217 003000000168+00672-00584-00171+00174+00809-00053+03572+013017650001750+ 81CBOVIX VIX OOPP 20210217 003000000018-00055+00189+00280+00283-00238-00343+00438+00600- 82CBOVIX VIX OOPP 20210217 003000000582-00453+00541+00954-00950-00203+00693-06426-013017650006875+ 81CBOVIX VIX OOPC 20210217 003250000016-00051+00158-00068-00076+00115+00351-00248-00124+ 82CBOVIX VIX OOPC 20210217 003250000139+00586-00483-00141+00145+00749-00044+02971+013945670001450+ 81CBOVIX VIX OOPP 20210217 003250000016-00051+00216+00307+00299-00260-00399+00502+00626- 82CBOVIX VIX OOPP 20210217 003250000611-00539+00642+00984-00980-00264+00702-07027-013945670009074+ 81CBOVIX VIX OOPC 20210217 003500000014-00047+00135-00050-00063+00097+00303-00199-00103+ 82CBOVIX VIX OOPC 20210217 003500000115+00512-00401-00117+00120+00691-00036+02486+014644480001200+ 81CBOVIX VIX OOPP 20210217 003500000014-00046+00240+00325+00312-00278-00447+00551+00647- 82CBOVIX VIX OOPP 20210217 003500000635-00612+00724+01008-01005-00322+00710-07512-014644480011324+ 81CBOVIX VIX OOPC 20210217 003750000012-00042+00116-00036-00053+00082+00263-00161-00086+ 82CBOVIX VIX OOPC 20210217 003750000096+00449-00334-00097+00100+00635-00030+02097+015225940001000+ 81CBOVIX VIX OOPP 20210217 003750000012-00042+00259+00339+00322-00293-00487+00589+00664- 82CBOVIX VIX OOPP 20210217 003750000654-00676+00791+01027-01025-00377+00716-07901-015225940013624+ 81CBOVIX VIX OOPC 20210217 004000000010-00039+00102-00027-00046+00072+00231-00133-00075+ 82CBOVIX VIX OOPC 20210217 004000000084+00399-00283-00085+00087+00584-00026+01826+015929130000875+ 81CBOVIX VIX OOPP 20210217 004000000010-00039+00273+00348+00329-00303-00519+00617+00675- 82CBOVIX VIX OOPP 20210217 004000000666-00726+00842+01040-01038-00428+00720-08172-015929130015999+ 81CBOVIX VIX OOPC 20210217 004250000009-00035+00089-00020-00040+00062+00203-00110-00064+ 82CBOVIX VIX OOPC 20210217 004250000072+00354-00240-00073+00075+00537-00023+01577+016417980000750+ 81CBOVIX VIX OOPP 20210217 004250000009-00035+00286+00355+00335-00313-00547+00640+00686- 82CBOVIX VIX OOPP 20210217 004250000678-00771+00885+01052-01050-00475+00723-08421-016417980018373+ 81CBOVIX VIX OOPC 20210217 004500000008-00032+00078-00014-00035+00054+00180-00092-00056+ 82CBOVIX VIX OOPC 20210217 004500000063+00315-00205-00063+00065+00494-00020+01374+016873060000650+ 81CBOVIX VIX OOPP 20210217 004500000008-00032+00297+00361+00340-00321-00570+00658+00694- 82CBOVIX VIX OOPP 20210217 004500000687-00810+00920+01062-01060-00519+00726-08624-016873060020773+ 81CBOVIX VIX OOPC 20210217 004750000007-00029+00069-00011-00031+00048+00161-00078-00049+ 82CBOVIX VIX OOPC 20210217 004750000056+00283-00177-00056+00057+00455-00017+01217+017344480000575+ 81CBOVIX VIX OOPP 20210217 004750000007-00029+00306+00364+00344-00327-00589+00672+00701- 82CBOVIX VIX OOPP 20210217 004750000694-00842+00948+01069-01068-00558+00729-08782-017344480023198+ 81CBOVIX VIX OOPC 20210217 005000000006-00026+00061-00007-00027+00042+00143-00065-00043+ 82CBOVIX VIX OOPC 20210217 005000000048+00253-00152-00049+00050+00418-00015+01067+017680290000500+ 81CBOVIX VIX OOPP 20210217 005000000006-00026+00314+00367+00348-00333-00607+00685+00707- 82CBOVIX VIX OOPP 20210217 005000000702-00872+00973+01076-01075-00594+00731-08932-017680290025623+ 81CBOVIX VIX OOPC 20210217 005500000004-00022+00049-00003-00022+00034+00116-00048-00034+ 82CBOVIX VIX OOPC 20210217 005500000039+00208-00116-00039+00040+00357-00012+00856+018428010000400+ 81CBOVIX VIX OOPP 20210217 005500000004-00022+00326+00371+00353-00341-00634+00702+00716- 82CBOVIX VIX OOPP 20210217 005500000711-00917+01009+01086-01085-00655+00734-09142-018428010030522+ 81CBOVIX VIX OOPC 20210217 006000000003-00019+00040-00001-00018+00028+00096-00036-00028+ 82CBOVIX VIX OOPC 20210217 006000000032+00173-00090-00032+00032+00306-00010+00698+019064270000325+ 81CBOVIX VIX OOPP 20210217 006000000003-00019+00335+00374+00357-00347-00654+00714+00722- 82CBOVIX VIX OOPP 20210217 006000000718-00952+01034+01093-01093-00706+00736-09300-019064270035447+ 81CBOVIX VIX OOPC 20210217 006500000003-00015+00032-00000+00014+00022+00077-00026-00022+ 82CBOVIX VIX OOPC 20210217 006500000024+00141-00069-00024+00025+00261-00008+00549+019382350000250+ 81CBOVIX VIX OOPP 20210217 006500000003-00015+00343+00375+00361-00353-00673+00724+00728- 82CBOVIX VIX OOPP 20210217 006500000726-00984+01056+01101-01100-00751+00738-09449-019382350040371+ 81CBOVIX VIX OOPC 20210217 007000000002-00013+00026-00001+00011+00018+00064-00020-00018+ 82CBOVIX VIX OOPC 20210217 007000000020+00118-00054-00020+00020+00225-00006+00451+019806380000204+ 81CBOVIX VIX OOPP 20210217 007000000002-00013+00349+00376+00364-00357-00686+00730+00732- 82CBOVIX VIX OOPP 20210217 007000000730-01007+01071+01105-01105-00787+00740-09547-019806380045325+ 81CBOVIX VIX OOPC 20210217 007500000002-00011+00022-00002+00010+00015+00054-00015-00015+ 82CBOVIX VIX OOPC 20210217 007500000017+00101-00043-00017+00017+00196-00005+00378+020215860000170+ 81CBOVIX VIX OOPP 20210217 007500000002-00011+00353+00377+00365-00360-00696+00734+00735- 82CBOVIX VIX OOPP 20210217 007500000733-01024+01081+01108-01108-00817+00741-09620-020215860050290+ 81CBOVIX VIX OOPC 20210217 008000000001-00009+00018-00002+00008+00012+00045-00012-00012+ 82CBOVIX VIX OOPC 20210217 008000000013+00084-00034-00013+00014+00169-00004+00307+020433310000136+ 81CBOVIX VIX OOPP 20210217 008000000001-00009+00357+00377+00367-00363-00705+00738+00738- 82CBOVIX VIX OOPP 20210217 008000000737-01041+01091+01112-01111-00844+00742-09691-020433310055256+ 81CBOVIX VIX OOPC 20210217 008500000001-00008+00015-00002+00006+00010+00038-00009-00010+ 82CBOVIX VIX OOPC 20210217 008500000011+00071-00027-00011+00011+00147-00003+00255+020679280000111+ 81CBOVIX VIX OOPP 20210217 008500000001-00008+00360+00377+00369-00365-00712+00741+00740- 82CBOVIX VIX OOPP 20210217 008500000739-01054+01098+01114-01114-00866+00743-09744-020679280060231+ 81CBOVIX VIX OOPC 20210217 009000000001-00006+00012-00002+00005+00008+00031-00007-00008+ 82CBOVIX VIX OOPC 20210217 009000000009+00059-00021-00009+00009+00126-00003+00203+020749700000087+ 81CBOVIX VIX OOPP 20210217 009000000001-00006+00363+00377+00370-00367-00719+00743+00742- 82CBOVIX VIX OOPP 20210217 009000000741-01066+01104+01116-01116-00887+00743-09795-020749700065206+ 81CBOVIX VIX OOPC 20210217 009500000001-00006+00011-00002+00005+00007+00027-00005-00007+ 82CBOVIX VIX OOPC 20210217 009500000008+00052-00018-00008+00008+00112-00002+00181+021139970000078+ 81CBOVIX VIX OOPP 20210217 009500000001-00005+00364+00377+00371-00368-00722+00744+00743- 82CBOVIX VIX OOPP 20210217 009500000742-01072+01107+01117-01117-00900+00744-09817-021139970070196+ 81CBOVIX VIX OOPC 20210217 010000000001-00005+00009-00002+00004+00006+00024-00004-00006+ 82CBOVIX VIX OOPC 20210217 010000000007+00046-00015-00007+00007+00100-00002+00159+021450540000068+ 81CBOVIX VIX OOPP 20210217 010000000001-00005+00365+00377+00371-00369-00726+00745+00744- 82CBOVIX VIX OOPP 20210217 010000000743-01078+01110+01118-01118-00912+00744-09839-021450540075187+ 81CBOVIX VIX OOPC 20210217 011000000000-00004+00007-00002+00003+00005+00018-00003-00004+ 82CBOVIX VIX OOPC 20210217 011000000005+00035-00011-00005+00005+00079-00001+00118+021816000000050+ 81CBOVIX VIX OOPP 20210217 011000000001-00004+00368+00376+00372-00370-00732+00747+00746- 82CBOVIX VIX OOPP 20210217 011000000745-01090+01114+01120-01120-00934+00744-09880-021816000085167+ 81CBOVIX VIX OOPC 20210217 012000000000-00002+00005-00001+00002+00003+00013-00002-00003+ 82CBOVIX VIX OOPC 20210217 012000000003+00025-00007-00003+00003+00059-00001+00079+021816000000032+ 81CBOVIX VIX OOPP 20210217 012000000000-00002+00370+00376+00373-00372-00737+00748+00747- 82CBOVIX VIX OOPP 20210217 012000000747-01100+01118+01122-01122-00953+00745-09919-021816000095149+ 81CBOVIX VIX OOPC 20210217 013000000000-00002+00003-00001+00001+00002+00009-00001-00002+ 82CBOVIX VIX OOPC 20210217 013000000002+00018-00004-00002+00002+00045-00001+00053+021816000000021+ 81CBOVIX VIX OOPP 20210217 013000000000-00002+00372+00376+00374-00373-00741+00749+00748- 82CBOVIX VIX OOPP 20210217 013000000748-01107+01121+01123-01123-00968+00745-09945-021816000105137+ 81CBOVIX VIX OOPC 20210217 014000000000-00001+00002-00001+00001+00001+00006-00000-00001+ 82CBOVIX VIX OOPC 20210217 014000000001+00013-00003-00001+00001+00034-00000+00037+021816000000014+ 81CBOVIX VIX OOPP 20210217 014000000000-00001+00373+00376+00374-00374-00743+00749+00749- 82CBOVIX VIX OOPP 20210217 014000000749-01112+01122+01124-01124-00978+00745-09962-021816000115129+ 81CBOVIX VIX OOPC 20210217 015000000000-00001+00002-00000+00001+00001+00005-00000-00001+ 82CBOVIX VIX OOPC 20210217 015000000001+00010-00002-00001+00001+00026-00000+00025+021816000000010+ 81CBOVIX VIX OOPP 20210217 015000000000-00001+00373+00375+00374-00374-00745+00750+00749- 82CBOVIX VIX OOPP 20210217 015000000749-01115+01123+01124-01124-00986+00746-09973-021816000125123+ 81CBOVIX VIX OOPC 20210317 001000000000-00000+00292-00292-00291+00292+00583-00583-00582+ 82CBOVIX VIX OOPC 20210317 001000000583+00875-00875-00870+00875+00787-00496+09997+006793390016521+ 81CBOVIX VIX OOPP 20210317 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20210317 001000000000-00000+00000+00005-00000-00000+00292-00000+006793390000000+ 81CBOVIX VIX OOPC 20210317 001050000000-00000+00292-00292-00291+00292+00583-00583-00581+ 82CBOVIX VIX OOPC 20210317 001050000583+00875-00875-00868+00874+00787-00481+09996+006793390016021+ 81CBOVIX VIX OOPP 20210317 001050000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20210317 001050000000-00000+00000+00007-00000-00000+00307-00001-006793390000000+ 81CBOVIX VIX OOPC 20210317 001100000000-00000+00292-00292-00291+00292+00583-00583-00580+ 82CBOVIX VIX OOPC 20210317 001100000583+00875-00875-00864+00874+00787-00466+09995+006793390015522+ 81CBOVIX VIX OOPP 20210317 001100000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20210317 001100000000-00000+00000+00011-00001-00000+00322-00002-006793390000000+ 81CBOVIX VIX OOPC 20210317 001150000000-00000+00292-00292-00290+00292+00583-00583-00578+ 82CBOVIX VIX OOPC 20210317 001150000583+00875-00875-00860+00873+00787-00451+09993+006793390015022+ 81CBOVIX VIX OOPP 20210317 001150000000-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20210317 001150000000-00000+00000+00015-00001-00000+00337-00004-006793390000001+ 81CBOVIX VIX OOPC 20210317 001200000001-00000+00292-00291-00289+00292+00583-00583-00576+ 82CBOVIX VIX OOPC 20210317 001200000583+00875-00875-00854+00872+00787-00436+09989+006793390014523+ 81CBOVIX VIX OOPP 20210317 001200000001-00000+00000-00000+00002-00000+00000+00000+00007- 82CBOVIX VIX OOPP 20210317 001200000000-00000+00000+00021-00003-00000+00352-00007-006793390000002+ 81CBOVIX VIX OOPC 20210317 001250000001-00000+00292-00291-00288+00292+00583-00583-00573+ 82CBOVIX VIX OOPC 20210317 001250000583+00875-00875-00847+00870+00787-00421+09984+006793390014024+ 81CBOVIX VIX OOPP 20210317 001250000001-00000+00000-00000+00003-00000+00000+00000+00010- 82CBOVIX VIX OOPP 20210317 001250000000-00000+00000+00028-00005-00000+00367-00013-006793390000003+ 81CBOVIX VIX OOPC 20210317 001300000001-00000+00292-00291-00287+00292+00583-00583-00570+ 82CBOVIX VIX OOPC 20210317 001300000582+00874-00874-00838+00867+00787-00406+09976+006793390013526+ 81CBOVIX VIX OOPP 20210317 001300000001-00000+00000-00000+00005-00000+00000+00000+00014- 82CBOVIX VIX OOPP 20210317 001300000001-00000+00000+00036-00007-00000+00382-00021-006793390000005+ 81CBOVIX VIX OOPC 20210317 001350000002-00001+00292-00291-00285+00292+00583-00582-00565+ 82CBOVIX VIX OOPC 20210317 001350000582+00874-00874-00828+00863+00787-00391+09964+006793390013029+ 81CBOVIX VIX OOPP 20210317 001350000002-00001+00000-00001+00007-00000+00000+00001+00018- 82CBOVIX VIX OOPP 20210317 001350000001-00001+00001+00047-00012-00000+00396-00033-006793390000008+ 81CBOVIX VIX OOPC 20210317 001400000003-00001+00292-00290-00283+00292+00583-00582-00560+ 82CBOVIX VIX OOPC 20210317 001400000581+00874-00874-00816+00858+00787-00376+09947+006793390012534+ 81CBOVIX VIX OOPP 20210317 001400000003-00001+00000-00001+00009-00001+00001+00001+00024- 82CBOVIX VIX OOPP 20210317 001400000002-00001+00001+00059-00017-00000+00411-00049-006793390000012+ 81CBOVIX VIX OOPC 20210317 001450000004-00002+00292-00290-00280+00292+00582-00581-00553+ 82CBOVIX VIX OOPC 20210317 001450000580+00873-00873-00803+00850+00787-00361+09924+006793390012040+ 81CBOVIX VIX OOPP 20210317 001450000004-00002+00000-00002+00012-00001+00001+00002+00030- 82CBOVIX VIX OOPP 20210317 001450000004-00001+00002+00072-00025-00001+00426-00072-006793390000018+ 81CBOVIX VIX OOPC 20210317 001500000005-00002+00292-00289-00277+00293+00582-00581-00545+ 82CBOVIX VIX OOPC 20210317 001500000578+00873-00872-00787+00841+00787-00346+09894+006793390011549+ 81CBOVIX VIX OOPP 20210317 001500000005-00002+00000-00003+00015-00001+00001+00003+00038- 82CBOVIX VIX OOPP 20210317 001500000006-00002+00003+00088-00034-00001+00441-00103-006793390000027+ 81CBOVIX VIX OOPC 20210317 001600000008-00005+00292-00286-00268+00293+00580-00578-00527+ 82CBOVIX VIX OOPC 20210317 001600000571+00871-00869-00752+00815+00786-00317+09803+006793390010576+ 81CBOVIX VIX OOPP 20210317 001600000007-00005+00000-00005+00023-00001+00003+00005+00057- 82CBOVIX VIX OOPP 20210317 001600000012-00004+00005+00123-00059-00002+00470-00194-006793390000054+ 81CBOVIX VIX OOPC 20210317 001700000011-00008+00291-00282-00257+00293+00578-00573-00503+ 82CBOVIX VIX OOPC 20210317 001700000560+00867-00865-00710+00781+00784-00289+09664+006793390009623+ 81CBOVIX VIX OOPP 20210317 001700000011-00008+00000+00010+00034-00001+00005+00010+00080- 82CBOVIX VIX OOPP 20210317 001700000023-00008+00010+00165-00094-00003+00499-00333-006793390000100+ 81CBOVIX VIX OOPC 20210317 001800000017-00015+00290-00271-00240+00291+00571-00561-00470+ 82CBOVIX VIX OOPC 20210317 001800000539+00858-00852-00656+00730+00781-00262+09370+007239740008748+ 81CBOVIX VIX OOPP 20210317 001800000017-00015+00002+00020+00051-00001-00012+00022+00114- 82CBOVIX VIX OOPP 20210317 001800000044-00017+00022+00218-00144-00007+00525-00627-007239740000225+ 81CBOVIX VIX OOPC 20210317 001900000022-00023+00286-00257-00223+00287+00563-00545-00436+ 82CBOVIX VIX OOPC 20210317 001900000514+00846-00835-00605+00679+00775-00238+09023+007536520007923+ 81CBOVIX VIX OOPP 20210317 001900000022-00023+00005+00034+00069-00005-00021+00038+00147- 82CBOVIX VIX OOPP 20210317 001900000069-00029+00039+00270-00196-00012+00550-00974-007536520000400+ 81CBOVIX VIX OOPC 20210317 002000000027-00033+00281-00239-00204+00280+00550-00522-00401+ 82CBOVIX VIX OOPC 20210317 002000000485+00828-00810-00554+00626+00767-00216+08586+007963640007199+ 81CBOVIX VIX OOPP 20210317 002000000027-00033+00010+00053+00088-00011-00033+00062+00182- 82CBOVIX VIX OOPP 20210317 002000000098-00047+00065+00321-00249-00020+00571-01411-007963640000675+ 81CBOVIX VIX OOPC 20210317 002100000032-00040+00275-00220-00186+00272+00536-00497-00369+ 82CBOVIX VIX OOPC 20210317 002100000455+00809-00782-00507+00575+00758-00195+08159+008165360006499+ 81CBOVIX VIX OOPP 20210317 002100000032-00040+00016+00071+00105-00020-00047+00086+00214- 82CBOVIX VIX OOPP 20210317 002100000128-00066+00092+00368-00299-00029+00592-01837-008165360000975+ 81CBOVIX VIX OOPC 20210317 002200000036-00048+00268-00199-00169+00261+00519-00467-00339+ 82CBOVIX VIX OOPC 20210317 002200000425+00785-00746-00464+00529+00746-00178+07680+008556250005924+ 81CBOVIX VIX OOPP 20210317 002200000036-00048+00024+00093+00122-00031-00064+00116+00245- 82CBOVIX VIX OOPP 20210317 002200000158-00090+00128+00411-00346-00042+00610-02317-008556250001400+ 81CBOVIX VIX OOPC 20210317 002300000038-00054+00259-00179-00154+00250+00502-00436-00311+ 82CBOVIX VIX OOPC 20210317 002300000396+00759-00709-00425+00486+00732-00162+07217+008868570005399+ 81CBOVIX VIX OOPP 20210317 002300000038-00054+00032+00113+00137-00042-00081+00147+00273- 82CBOVIX VIX OOPP 20210317 002300000187-00115+00166+00450-00389-00056+00625-02779-008868570001875+ 81CBOVIX VIX OOPC 20210317 002400000041-00059+00250-00159-00140+00238+00483-00405-00285+ 82CBOVIX VIX OOPC 20210317 002400000369+00732-00669-00390+00448+00716-00148+06769+009205950004949+ 81CBOVIX VIX OOPP 20210317 002400000041-00059+00041+00132+00151-00054-00100+00178+00298- 82CBOVIX VIX OOPP 20210317 002400000214-00142+00206+00485-00427-00071+00639-03228-009205950002425+ 81CBOVIX VIX OOPC 20210317 002500000042-00062+00241-00141-00128+00227+00464-00374-00263+ 82CBOVIX VIX OOPC 20210317 002500000344+00705-00629-00360+00415+00698-00137+06347+009581780004575+ 81CBOVIX VIX OOPP 20210317 002500000042-00062+00050+00151+00164-00065-00119+00209+00320- 82CBOVIX VIX OOPP 20210317 002500000239-00170+00246+00515-00460-00089+00650-03649-009581780003050+ 81CBOVIX VIX OOPC 20210317 002600000043-00065+00232-00125-00117+00215+00445-00346-00243+ 82CBOVIX VIX OOPC 20210317 002600000322+00678-00590-00333+00385+00681-00127+05957+009883970004225+ 81CBOVIX VIX OOPP 20210317 002600000043-00065+00059+00167+00174-00076-00138+00237+00340- 82CBOVIX VIX OOPP 20210317 002600000262-00197+00285+00542-00490-00107+00661-04040-009883970003700+ 81CBOVIX VIX OOPC 20210317 002700000043-00066+00223-00111-00107+00204+00427-00320-00225+ 82CBOVIX VIX OOPC 20210317 002700000300+00652-00554-00308+00356+00663-00117+05592+010134270003900+ 81CBOVIX VIX OOPP 20210317 002700000043-00066+00068+00181+00184-00087-00156+00264+00358- 82CBOVIX VIX OOPP 20210317 002700000283-00223+00321+00567-00518-00125+00670-04405-010134270004375+ 81CBOVIX VIX OOPC 20210317 002800000044-00067+00214-00098-00098+00194+00410-00295-00208+ 82CBOVIX VIX OOPC 20210317 002800000280+00626-00519-00285+00330+00644-00108+05249+010348220003600+ 81CBOVIX VIX OOPP 20210317 002800000044-00067+00077+00194+00193-00098-00173+00288+00375- 82CBOVIX VIX OOPP 20210317 002800000303-00249+00356+00590-00544-00143+00679-04747-010348220005075+ 81CBOVIX VIX OOPC 20210317 002900000043-00067+00206-00086-00091+00184+00393-00272-00194+ 82CBOVIX VIX OOPC 20210317 002900000263+00601-00486-00265+00308+00626-00101+04938+010599490003350+ 81CBOVIX VIX OOPP 20210317 002900000043-00067+00086+00205+00201-00108-00190+00311+00390- 82CBOVIX VIX OOPP 20210317 002900000320-00274+00389+00610-00567-00162+00687-05059-010599490005824+ 81CBOVIX VIX OOPC 20210317 003000000043-00067+00197-00076-00083+00174+00377-00251-00180+ 82CBOVIX VIX OOPC 20210317 003000000246+00577-00455-00246+00286+00607-00093+04640+010775100003100+ 81CBOVIX VIX OOPP 20210317 003000000043-00067+00094+00216+00208-00117-00207+00332+00404- 82CBOVIX VIX OOPP 20210317 003000000337-00298+00420+00629-00589-00180+00694-05357-010775100006574+ 81CBOVIX VIX OOPC 20210317 003250000042-00065+00178-00055-00068+00153+00339-00206-00151+ 82CBOVIX VIX OOPC 20210317 003250000210+00521-00385-00207+00242+00562-00078+03997+011245110002600+ 81CBOVIX VIX OOPP 20210317 003250000042-00065+00114+00236+00223-00139-00245+00377+00432- 82CBOVIX VIX OOPP 20210317 003250000373-00354+00489+00668-00633-00225+00709-05999-011245110008574+ 81CBOVIX VIX OOPC 20210317 003500000040-00062+00160-00040-00057+00134+00305-00170-00128+ 82CBOVIX VIX OOPC 20210317 003500000180+00471-00327-00175+00205+00518-00066+03462+011646540002200+ 81CBOVIX VIX OOPP 20210317 003500000040-00062+00131+00252+00235-00158-00278+00413+00455- 82CBOVIX VIX OOPP 20210317 003500000403-00404+00547+00700-00669-00269+00721-06535-011646540010673+ 81CBOVIX VIX OOPC 20210317 003750000037-00058+00145-00028-00048+00119+00276-00141-00110+ 82CBOVIX VIX OOPC 20210317 003750000157+00427-00280-00151+00178+00478-00057+03033+012062320001900+ 81CBOVIX VIX OOPP 20210317 003750000037-00058+00146+00263+00244-00173-00308+00442+00473- 82CBOVIX VIX OOPP 20210317 003750000426-00448+00595+00723-00697-00309+00730-06964-012062320012872+ 81CBOVIX VIX OOPC 20210317 004000000035-00054+00132-00020-00041+00106+00250-00118-00095+ 82CBOVIX VIX OOPC 20210317 004000000138+00388-00241-00132+00155+00441-00050+02670+012418530001650+ 81CBOVIX VIX OOPP 20210317 004000000035-00054+00160+00272+00251-00186-00333+00465+00488- 82CBOVIX VIX OOPP 20210317 004000000445-00487+00634+00743-00720-00347+00738-07327-012418530015122+ 81CBOVIX VIX OOPC 20210317 004250000033-00051+00120-00014-00035+00095+00227-00100-00084+ 82CBOVIX VIX OOPC 20210317 004250000122+00354-00208-00116+00137+00407-00044+02370+012760020001450+ 81CBOVIX VIX OOPP 20210317 004250000033-00051+00171+00278+00257-00197-00356+00483+00500- 82CBOVIX VIX OOPP 20210317 004250000461-00521+00666+00759-00738-00381+00744-07626-012760020017421+ 81CBOVIX VIX OOPC 20210317 004500000030-00046+00109-00009-00030+00084+00206-00083-00072+ 82CBOVIX VIX OOPC 20210317 004500000106+00321-00179-00100+00118+00374-00038+02084+012958570001250+ 81CBOVIX VIX OOPP 20210317 004500000030-00046+00183+00283+00262-00208-00377+00500+00511- 82CBOVIX VIX OOPP 20210317 004500000477-00554+00696+00775-00757-00413+00750-07913-012958570019721+ 81CBOVIX VIX OOPC 20210317 004750000028-00043+00099-00005-00026+00075+00188-00071-00064+ 82CBOVIX VIX OOPC 20210317 004750000094+00294-00156-00088+00104+00346-00033+01856+013202050001100+ 81CBOVIX VIX OOPP 20210317 004750000028-00043+00192+00287+00266-00217-00396+00512+00520- 82CBOVIX VIX OOPP 20210317 004750000489-00581+00719+00787-00770-00442+00754-08141-013202050022070+ 81CBOVIX VIX OOPC 20210317 005000000027-00040+00092-00002-00023+00069+00173-00061-00058+ 82CBOVIX VIX OOPC 20210317 005000000086+00271-00138-00080+00095+00321-00030+01689+013531160001000+ 81CBOVIX VIX OOPP 20210317 005000000027-00040+00200+00289+00269-00223-00410+00522+00526- 82CBOVIX VIX OOPP 20210317 005000000497-00603+00737+00795-00780-00466+00757-08308-013531160024469+ 81CBOVIX VIX OOPC 20210317 005500000023-00035+00078-00001+00018+00057+00146-00045-00046+ 82CBOVIX VIX OOPC 20210317 005500000070+00230-00107-00064+00076+00276-00024+01375+013949600000800+ 81CBOVIX VIX OOPP 20210317 005500000023-00035+00214+00293+00274-00235-00437+00538+00537- 82CBOVIX VIX OOPP 20210317 005500000514-00644+00768+00811-00799-00511+00763-08622-013949600029268+ 81CBOVIX VIX OOPC 20210317 006000000020-00030+00066-00003+00014+00047+00125-00034-00037+ 82CBOVIX VIX OOPC 20210317 006000000057+00197-00084-00052+00062+00239-00020+01134+014311060000650+ 81CBOVIX VIX OOPP 20210317 006000000020-00030+00225+00295+00278-00245-00458+00549+00546- 82CBOVIX VIX OOPP 20210317 006000000526-00678+00791+00823-00813-00549+00768-08863-014311060034117+ 81CBOVIX VIX OOPC 20210317 006500000018-00025+00056-00005+00011+00039+00107-00026-00030+ 82CBOVIX VIX OOPC 20210317 006500000047+00169-00066-00042+00050+00207-00016+00935+014573400000526+ 81CBOVIX VIX OOPP 20210317 006500000018-00025+00235+00296+00281-00253-00477+00558+00553- 82CBOVIX VIX OOPP 20210317 006500000537-00706+00808+00833-00824-00581+00772-09062-014573400038992+ 81CBOVIX VIX OOPC 20210317 007000000016-00022+00049-00005+00009+00033+00093-00020-00025+ 82CBOVIX VIX OOPC 20210317 007000000039+00147-00054-00035+00042+00181-00013+00792+014879800000441+ 81CBOVIX VIX OOPP 20210317 007000000016-00022+00243+00297+00283-00259-00491+00563+00558- 82CBOVIX VIX OOPP 20210317 007000000544-00728+00821+00839-00832-00606+00774-09205-014879800043906+ 81CBOVIX VIX OOPC 20210317 007500000013-00019+00042-00005+00007+00027+00079-00015-00021+ 82CBOVIX VIX OOPC 20210317 007500000032+00126-00043-00029+00034+00157-00011+00654+015022950000357+ 81CBOVIX VIX OOPP 20210317 007500000014-00019+00250+00297+00285-00264-00504+00568+00563- 82CBOVIX VIX OOPP 20210317 007500000551-00749+00832+00846-00840-00630+00777-09343-015022950048820+ 81CBOVIX VIX OOPC 20210317 008000000012-00017+00037-00005+00006+00024+00070-00012-00018+ 82CBOVIX VIX OOPC 20210317 008000000028+00112-00035-00025+00030+00139-00009+00568+015302930000308+ 81CBOVIX VIX OOPP 20210317 008000000012-00017+00255+00297+00286-00268-00513+00571+00566- 82CBOVIX VIX OOPP 20210317 008000000555-00763+00839+00850-00845-00648+00778-09429-015302930053771+ 81CBOVIX VIX OOPC 20210317 008500000011-00015+00033-00005+00005+00021+00062-00009-00015+ 82CBOVIX VIX OOPC 20210317 008500000024+00099-00030-00021+00026+00124-00008+00494+015539050000266+ 81CBOVIX VIX OOPP 20210317 008500000011-00015+00259+00297+00287-00271-00521+00574+00568- 82CBOVIX VIX OOPP 20210317 008500000559-00776+00845+00853-00849-00663+00779-09503-015539050058727+ 81CBOVIX VIX OOPC 20210317 009000000010-00013+00029-00005+00004+00018+00054-00007-00013+ 82CBOVIX VIX OOPC 20210317 009000000020+00087-00024-00018+00022+00109-00007+00422+015676580000224+ 81CBOVIX VIX OOPP 20210317 009000000010-00013+00263+00296+00288-00274-00529+00576+00570- 82CBOVIX VIX OOPP 20210317 009000000563-00788+00850+00857-00853-00678+00781-09575-015676580063684+ 81CBOVIX VIX OOPC 20210317 009500000008-00011+00025-00004+00003+00015+00047-00005-00010+ 82CBOVIX VIX OOPC 20210317 009500000017+00075-00019-00015+00018+00095-00005+00350+015705330000183+ 81CBOVIX VIX OOPP 20210317 009500000008-00011+00267+00296+00289-00277-00537+00578+00573- 82CBOVIX VIX OOPP 20210317 009500000566-00800+00855+00860-00857-00692+00782-09646-015705330068641+ 81CBOVIX VIX OOPC 20210317 010000000007-00009+00022-00004+00003+00013+00041-00004-00009+ 82CBOVIX VIX OOPC 20210317 010000000014+00066-00016-00013+00015+00084-00005+00301+015809930000155+ 81CBOVIX VIX OOPP 20210317 010000000007-00009+00270+00296+00289-00279-00542+00579+00574- 82CBOVIX VIX OOPP 20210317 010000000569-00809+00859+00862-00860-00703+00783-09696-015809930073612+ 81CBOVIX VIX OOPC 20210317 011000000006-00007+00017-00004+00002+00010+00033-00003-00007+ 82CBOVIX VIX OOPC 20210317 011000000011+00053-00011-00010+00012+00068-00004+00233+016098490000118+ 81CBOVIX VIX OOPP 20210317 011000000006-00007+00274+00295+00290-00282-00550+00581+00576- 82CBOVIX VIX OOPP 20210317 011000000572-00822+00863+00865-00863-00719+00784-09763-016098490083574+ 81CBOVIX VIX OOPC 20210317 012000000005-00005+00013-00003+00001+00007+00025-00001-00005+ 82CBOVIX VIX OOPC 20210317 012000000008+00041-00008-00007+00008+00053-00002+00167+016121600000082+ 81CBOVIX VIX OOPP 20210317 012000000005-00005+00278+00294+00290-00285-00558+00582+00579- 82CBOVIX VIX OOPP 20210317 012000000576-00834+00867+00868-00867-00734+00785-09829-016121600093535+ 81CBOVIX VIX OOPC 20210317 013000000004-00005+00012-00003+00001+00006+00022-00001-00004+ 82CBOVIX VIX OOPC 20210317 013000000007+00036-00006-00006+00007+00047-00002+00151+016621230000075+ 81CBOVIX VIX OOPP 20210317 013000000004-00005+00280+00294+00291-00285-00561+00582+00579- 82CBOVIX VIX OOPP 20210317 013000000576-00838+00868+00869-00868-00741+00785-09846-016621230103526+ 81CBOVIX VIX OOPC 20210317 014000000004-00005+00010-00003+00001+00006+00020-00001-00004+ 82CBOVIX VIX OOPC 20210317 014000000006+00033-00005-00006+00007+00041-00002+00135+017042170000068+ 81CBOVIX VIX OOPP 20210317 014000000004-00004+00281+00294+00291-00286-00563+00582+00579- 82CBOVIX VIX OOPP 20210317 014000000577-00842+00869+00869-00868-00746+00785-09862-017042170113516+ 81CBOVIX VIX OOPC 20210317 015000000003-00004+00009-00002+00001+00005+00018-00000-00003+ 82CBOVIX VIX OOPC 20210317 015000000006+00029-00005-00005+00006+00036-00002+00120+017390600000061+ 81CBOVIX VIX OOPP 20210317 015000000003-00004+00282+00294+00291-00287-00565+00583+00580- 82CBOVIX VIX OOPP 20210317 015000000578-00846+00870+00870-00869-00751+00786-09877-017390600123506+ 81CBOVIX VIX OOPC 20210421 001000000001-00000+00240-00240-00239+00240+00480-00480-00477+ 82CBOVIX VIX OOPC 20210421 001000000480+00720-00720-00713+00719+00648-00508+09990+006362570016967+ 81CBOVIX VIX OOPP 20210421 001000000001-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20210421 001000000000+00000+00000+00006-00000-00000+00139-00004-006362570000001+ 81CBOVIX VIX OOPC 20210421 001100000001-00000+00240-00240-00237+00240+00480-00479-00474+ 82CBOVIX VIX OOPC 20210421 001100000480+00719-00719-00707+00719+00648-00479+09981+006362570015970+ 81CBOVIX VIX OOPP 20210421 001100000001-00000+00000-00000+00003-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20210421 001100000000+00000+00000+00012-00001-00000+00169-00012-006362570000003+ 81CBOVIX VIX OOPC 20210421 001200000002-00001+00241-00239-00235+00240+00480-00479-00469+ 82CBOVIX VIX OOPC 20210421 001200000480+00719-00719-00698+00717+00647-00449+09963+006362570014976+ 81CBOVIX VIX OOPP 20210421 001200000002-00001+00001-00001+00005-00001+00000-00001+00011- 82CBOVIX VIX OOPP 20210421 001200000000-00000+00001+00021-00002-00000+00198-00031-006362570000009+ 81CBOVIX VIX OOPC 20210421 001300000004-00002+00241-00238-00231+00241+00480-00478-00462+ 82CBOVIX VIX OOPC 20210421 001300000479+00719-00718-00685+00714+00647-00420+09929+006362570013988+ 81CBOVIX VIX OOPP 20210421 001300000004-00002+00001-00002+00009-00001+00000+00002+00018- 82CBOVIX VIX OOPP 20210421 001300000001-00001+00002+00035-00006-00001+00228-00065-006362570000020+ 81CBOVIX VIX OOPC 20210421 001400000006-00003+00242-00236-00226+00242+00479-00476-00452+ 82CBOVIX VIX OOPC 20210421 001400000478+00718-00716-00667+00708+00646-00390+09871+006362570013009+ 81CBOVIX VIX OOPP 20210421 001400000006-00003+00002-00004+00014-00002+00001+00004+00028- 82CBOVIX VIX OOPP 20210421 001400000002-00002+00004+00052-00012-00001+00257-00123-006362570000040+ 81CBOVIX VIX OOPC 20210421 001500000010-00006+00242-00233-00219+00243+00478-00472-00439+ 82CBOVIX VIX OOPC 20210421 001500000476+00716-00712-00645+00698+00645-00361+09780+006362570012044+ 81CBOVIX VIX OOPP 20210421 001500000009-00006+00003-00007+00021-00003+00002+00007+00041- 82CBOVIX VIX OOPP 20210421 001500000004-00004+00007+00074-00022-00002+00286-00213-006362570000075+ 81CBOVIX VIX OOPC 20210421 001600000013-00009+00243-00229-00210+00244+00477-00468-00423+ 82CBOVIX VIX OOPC 20210421 001600000472+00713-00707-00620+00684+00644-00333+09658+006320380011094+ 81CBOVIX VIX OOPP 20210421 001600000013-00009+00003-00011+00030-00004+00003+00012+00057- 82CBOVIX VIX OOPP 20210421 001600000008-00007+00012+00100-00036-00004+00315-00336-006320380000125+ 81CBOVIX VIX OOPC 20210421 001700000019-00016+00243-00219-00197+00245+00473-00457-00400+ 82CBOVIX VIX OOPC 20210421 001700000463+00706-00695-00585+00660+00640-00307+09415+006639930010220+ 81CBOVIX VIX OOPP 20210421 001700000019-00016+00003-00021+00043-00005+00007+00023+00080- 82CBOVIX VIX OOPP 20210421 001700000017-00013+00024+00135-00060-00007+00341-00578-006639930000250+ 81CBOVIX VIX OOPC 20210421 001800000024-00023+00243-00208-00184+00245+00468-00444-00378+ 82CBOVIX VIX OOPC 20210421 001800000452+00699-00682-00550+00633+00636-00281+09153+006768570009370+ 81CBOVIX VIX OOPP 20210421 001800000024-00023+00003-00031+00056-00005+00011+00036+00102- 82CBOVIX VIX OOPP 20210421 001800000028-00021+00038+00169-00086-00012+00367-00840-006768570000400+ 81CBOVIX VIX OOPC 20210421 001900000030-00031+00241-00193-00169+00243+00461-00425-00352+ 82CBOVIX VIX OOPC 20210421 001900000437+00687-00660-00513+00601+00628-00259+08799+007083720008621+ 81CBOVIX VIX OOPP 20210421 001900000030-00031+00001-00046+00071-00004+00019+00055+00128- 82CBOVIX VIX OOPP 20210421 001900000043-00033+00060+00207-00118-00019+00389-01195-007083720000650+ 81CBOVIX VIX OOPC 20210421 002000000035-00039+00239-00178-00155+00240+00453-00404-00328+ 82CBOVIX VIX OOPC 20210421 002000000420+00674-00636-00478+00569+00620-00238+08430+007319120007921+ 81CBOVIX VIX OOPP 20210421 002000000035-00039+00001+00062+00085-00001+00027+00076+00152- 82CBOVIX VIX OOPP 20210421 002000000060-00046+00084+00242-00151-00028+00410-01564-007319120000950+ 81CBOVIX VIX OOPC 20210421 002100000040-00046+00236-00162-00142+00236+00443-00382-00304+ 82CBOVIX VIX OOPC 20210421 002100000402+00659-00609-00444+00536+00610-00218+08049+007507930007272+ 81CBOVIX VIX OOPP 20210421 002100000040-00046+00004+00078+00098-00004-00037+00098+00175- 82CBOVIX VIX OOPP 20210421 002100000078-00061+00111+00276-00184-00038+00430-01945-007507930001300+ 81CBOVIX VIX OOPC 20210421 002200000044-00052+00231-00145-00129+00230+00432-00357-00282+ 82CBOVIX VIX OOPC 20210421 002200000383+00641-00578-00412+00504+00598-00202+07645+007791390006722+ 81CBOVIX VIX OOPP 20210421 002200000044-00052+00008+00095+00111-00010-00048+00123+00198- 82CBOVIX VIX OOPP 20210421 002200000097-00079+00141+00307-00216-00050+00446-02349-007791390001750+ 81CBOVIX VIX OOPC 20210421 002300000047-00058+00227-00130-00117+00224+00420-00333-00262+ 82CBOVIX VIX OOPC 20210421 002300000364+00623-00547-00383+00473+00584-00187+07254+008040470006223+ 81CBOVIX VIX OOPP 20210421 002300000047-00058+00013+00110+00123-00016-00060+00147+00218- 82CBOVIX VIX OOPP 20210421 002300000116-00097+00172+00336-00246-00063+00461-02740-008040470002250+ 81CBOVIX VIX OOPC 20210421 002400000049-00062+00221-00115-00107+00217+00407-00309-00243+ 82CBOVIX VIX OOPC 20210421 002400000346+00604-00516-00357+00445+00570-00173+06876+008273210005773+ 81CBOVIX VIX OOPP 20210421 002400000049-00062+00018+00125+00133-00023-00072+00170+00237- 82CBOVIX VIX OOPP 20210421 002400000134-00115+00203+00363-00275-00078+00474-03117-008273210002800+ 81CBOVIX VIX OOPC 20210421 002500000051-00065+00216-00102-00097+00210+00395-00287-00226+ 82CBOVIX VIX OOPC 20210421 002500000328+00585-00486-00333+00418+00555-00161+06517+008502640005374+ 81CBOVIX VIX OOPP 20210421 002500000051-00065+00024+00138+00143-00030-00085+00193+00254- 82CBOVIX VIX OOPP 20210421 002500000151-00134+00234+00387-00301-00092+00486-03477-008502640003400+ 81CBOVIX VIX OOPC 20210421 002600000052-00067+00210-00090-00088+00202+00382-00266-00210+ 82CBOVIX VIX OOPC 20210421 002600000311+00567-00458-00310+00393+00541-00149+06174+008640700004975+ 81CBOVIX VIX OOPP 20210421 002600000052-00067+00030+00150+00152-00038-00097+00214+00270- 82CBOVIX VIX OOPP 20210421 002600000169-00153+00262+00410-00327-00107+00498-03820-008640700004000+ 81CBOVIX VIX OOPC 20210421 002700000053-00069+00204-00079-00081+00195+00370-00246-00196+ 82CBOVIX VIX OOPC 20210421 002700000295+00548-00430-00290+00370+00525-00139+05852+008847330004650+ 81CBOVIX VIX OOPP 20210421 002700000053-00069+00036+00161+00159-00045-00110+00233+00284- 82CBOVIX VIX OOPP 20210421 002700000184-00171+00290+00430-00350-00122+00508-04141-008847330004675+ 81CBOVIX VIX OOPC 20210421 002800000054-00070+00199-00069-00074+00187+00358-00228-00183+ 82CBOVIX VIX OOPC 20210421 002800000280+00530-00404-00271+00349+00510-00131+05551+009038440004354+ 81CBOVIX VIX OOPP 20210421 002800000054-00070+00041+00171+00166-00052-00122+00251+00297- 82CBOVIX VIX OOPP 20210421 002800000199-00190+00316+00448-00371-00138+00517-04443-009038440005379+ 81CBOVIX VIX OOPC 20210421 002900000054-00071+00193-00061-00067+00180+00346-00211-00171+ 82CBOVIX VIX OOPC 20210421 002900000266+00512-00379-00254+00329+00495-00122+05268+009207200004079+ 81CBOVIX VIX OOPP 20210421 002900000054-00071+00047+00179+00172-00060-00134+00268+00309- 82CBOVIX VIX OOPP 20210421 002900000213-00207+00340+00465-00391-00153+00525-04726-009207200006103+ 81CBOVIX VIX OOPC 20210421 003000000054-00071+00187-00053-00061+00173+00334-00196-00159+ 82CBOVIX VIX OOPC 20210421 003000000252+00495-00356-00238+00310+00480-00114+04993+009321370003804+ 81CBOVIX VIX OOPP 20210421 003000000054-00071+00053+00187+00178-00067-00145+00284+00320- 82CBOVIX VIX OOPP 20210421 003000000227-00225+00364+00482-00410-00167+00534-05001-009321370006828+ 81CBOVIX VIX OOPC 20210421 003250000054-00070+00173-00037-00050+00157+00308-00163-00137+ 82CBOVIX VIX OOPC 20210421 003250000224+00455-00305-00206+00272+00444-00099+04415+009749970003300+ 81CBOVIX VIX OOPP 20210421 003250000054-00070+00067+00203+00190-00083-00172+00317+00343- 82CBOVIX VIX OOPP 20210421 003250000256-00265+00414+00514-00448-00204+00549-05579-009749970008822+ 81CBOVIX VIX OOPC 20210421 003500000052-00068+00160-00025-00041+00142+00283-00135-00117+ 82CBOVIX VIX OOPC 20210421 003500000198+00418-00262-00178+00238+00410-00085+03905+010045840002850+ 81CBOVIX VIX OOPP 20210421 003500000052-00068+00080+00215+00199-00098-00197+00345+00362- 82CBOVIX VIX OOPP 20210421 003500000282-00302+00457+00542-00482-00237+00562-06088-010045840010871+ 81CBOVIX VIX OOPC 20210421 003750000050-00065+00148-00016-00033+00129+00260-00113-00102+ 82CBOVIX VIX OOPC 20210421 003750000177+00385-00227-00156+00210+00379-00075+03483+010349990002500+ 81CBOVIX VIX OOPP 20210421 003750000050-00065+00091+00224+00207-00111-00219+00366+00378- 82CBOVIX VIX OOPP 20210421 003750000303-00334+00493+00564-00509-00268+00573-06511-010349990013020+ 81CBOVIX VIX OOPC 20210421 004000000048-00062+00138-00009-00027+00117+00240-00095-00089+ 82CBOVIX VIX OOPC 20210421 004000000158+00355-00197-00137+00187+00351-00066+03115+010604240002200+ 81CBOVIX VIX OOPP 20210421 004000000048-00062+00102+00231+00212-00123-00240+00384+00391- 82CBOVIX VIX OOPP 20210421 004000000322-00364+00523+00582-00533-00297+00582-06878-010604240015218+ 81CBOVIX VIX OOPC 20210421 004250000046-00058+00128-00004-00023+00107+00222-00081-00078+ 82CBOVIX VIX OOPC 20210421 004250000142+00328-00172-00122+00167+00325-00058+02800+010838690001950+ 81CBOVIX VIX OOPP 20210421 004250000046-00058+00112+00236+00217-00133-00258+00399+00401- 82CBOVIX VIX OOPP 20210421 004250000337-00391+00548+00598-00553-00323+00589-07193-010838690017467+ 81CBOVIX VIX OOPC 20210421 004500000044-00055+00118-00000-00019+00097+00205-00068-00069+ 82CBOVIX VIX OOPC 20210421 004500000128+00303-00150-00108+00149+00301-00052+02517+011021450001725+ 81CBOVIX VIX OOPP 20210421 004500000044-00055+00121+00240+00221-00143-00275+00412+00411- 82CBOVIX VIX OOPP 20210421 004500000352-00416+00570+00612-00571-00347+00596-07477-011021450019741+ 81CBOVIX VIX OOPC 20210421 004750000042-00051+00110-00003+00016+00089+00190-00058-00062+ 82CBOVIX VIX OOPC 20210421 004750000116+00282-00132-00097+00134+00279-00046+02284+011230500001550+ 81CBOVIX VIX OOPP 20210421 004750000042-00051+00130+00243+00224-00151-00289+00421+00418- 82CBOVIX VIX OOPP 20210421 004750000364-00438+00588+00623-00585-00368+00601-07710-011230500022064+ 81CBOVIX VIX OOPC 20210421 005000000039-00048+00103-00005+00013+00082+00177-00050-00055+ 82CBOVIX VIX OOPC 20210421 005000000106+00262-00117-00087+00122+00260-00042+02082+011425070001400+ 81CBOVIX VIX OOPP 20210421 005000000040-00048+00137+00245+00227-00158-00302+00430+00425- 82CBOVIX VIX OOPP 20210421 005000000374-00457+00603+00633-00598-00388+00606-07912-011425070024413+ 81CBOVIX VIX OOPC 20210421 005500000035-00042+00089-00008+00009+00068+00153-00037-00044+ 82CBOVIX VIX OOPC 20210421 005500000087+00226-00091-00070+00099+00225-00034+01716+011680850001125+ 81CBOVIX VIX OOPP 20210421 005500000035-00042+00151+00248+00231-00172-00327+00443+00436- 82CBOVIX VIX OOPP 20210421 005500000393-00493+00629+00650-00621-00423+00614-08278-011680850029135+ 81CBOVIX VIX OOPC 20210421 006000000032-00038+00079-00009+00006+00059+00135-00028-00036+ 82CBOVIX VIX OOPC 20210421 006000000074+00199-00073-00059+00084+00197-00028+01464+012014570000950+ 81CBOVIX VIX OOPP 20210421 006000000032-00038+00161+00249+00234-00181-00345+00452+00443- 82CBOVIX VIX OOPP 20210421 006000000406-00520+00646+00661-00636-00451+00619-08530-012014570033958+ 81CBOVIX VIX OOPC 20210421 006500000028-00033+00069-00010+00004+00050+00117-00020-00029+ 82CBOVIX VIX OOPC 20210421 006500000062+00174-00058-00048+00069+00172-00023+01223+012173520000775+ 81CBOVIX VIX OOPP 20210421 006500000029-00033+00171+00250+00236-00190-00363+00459+00450- 82CBOVIX VIX OOPP 20210421 006500000418-00546+00662+00671-00650-00476+00624-08771-012173520038780+ 81CBOVIX VIX OOPC 20210421 007000000026-00029+00061-00010+00003+00043+00104-00016-00025+ 82CBOVIX VIX OOPC 20210421 007000000053+00154-00048-00041+00059+00152-00020+01054+012408220000661+ 81CBOVIX VIX OOPP 20210421 007000000026-00029+00179+00250+00237-00197-00376+00464+00455- 82CBOVIX VIX OOPP 20210421 007000000427-00566+00672+00679-00660-00496+00628-08939-012408220043663+ 81CBOVIX VIX OOPC 20210421 007500000023-00026+00055-00010+00002+00038+00092-00012-00021+ 82CBOVIX VIX OOPC 20210421 007500000046+00137-00039-00035+00051+00135-00017+00913+012606610000566+ 81CBOVIX VIX OOPP 20210421 007500000023-00026+00185+00249+00238-00202-00387+00468+00459- 82CBOVIX VIX OOPP 20210421 007500000434-00582+00680+00685-00669-00513+00631-09081-012606610048566+ 81CBOVIX VIX OOPC 20210421 008000000021-00023+00048-00009+00001+00032+00081-00009-00017+ 82CBOVIX VIX OOPC 20210421 008000000039+00121-00032-00029+00043+00118-00014+00775+012696620000471+ 81CBOVIX VIX OOPP 20210421 008000000021-00023+00192+00249+00239-00208-00399+00471+00463- 82CBOVIX VIX OOPP 20210421 008000000441-00599+00688+00690-00677-00529+00634-09218-012696620053468+ 81CBOVIX VIX OOPC 20210421 008500000019-00020+00043-00009+00000+00028+00072-00006-00014+ 82CBOVIX VIX OOPC 20210421 008500000033+00107-00026-00025+00037+00105-00012+00668+012808250000400+ 81CBOVIX VIX OOPP 20210421 008500000019-00020+00197+00249+00240-00212-00408+00473+00465- 82CBOVIX VIX OOPP 20210421 008500000447-00613+00694+00695-00683-00543+00636-09326-012808250058395+ 81CBOVIX VIX OOPC 20210421 009000000017-00018+00038-00008+00000-00025+00065-00005-00013+ 82CBOVIX VIX OOPC 20210421 009000000029+00097-00022-00022+00032+00094-00010+00590+012963350000350+ 81CBOVIX VIX OOPP 20210421 009000000017-00018+00201+00248+00240-00215-00415+00475+00467- 82CBOVIX VIX OOPP 20210421 009000000451-00623+00698+00698-00688-00554+00637-09404-012963350063342+ 81CBOVIX VIX OOPC 20210421 009500000015-00016+00034-00008+00001-00022+00058-00003-00011+ 82CBOVIX VIX OOPC 20210421 009500000025+00086-00018-00019+00028+00084-00009+00512+013049450000300+ 81CBOVIX VIX OOPP 20210421 009500000015-00016+00205+00247+00240-00218-00422+00476+00469- 82CBOVIX VIX OOPP 20210421 009500000454-00633+00702+00701-00692-00564+00639-09482-013049450068289+ 81CBOVIX VIX OOPC 20210421 010000000014-00014+00030-00007+00001-00018+00051-00002-00009+ 82CBOVIX VIX OOPC 20210421 010000000021+00076-00014-00016+00023+00074-00007+00436+013060640000250+ 81CBOVIX VIX OOPP 20210421 010000000014-00014+00210+00247+00241-00222-00429+00477+00471- 82CBOVIX VIX OOPP 20210421 010000000458-00644+00705+00704-00696-00574+00640-09558-013060640073237+ 81CBOVIX VIX OOPC 20210421 011000000012-00011+00025-00006+00001-00015+00042-00001-00007+ 82CBOVIX VIX OOPC 20210421 011000000017+00063-00011-00012+00019+00061-00006+00352+013322760000200+ 81CBOVIX VIX OOPP 20210421 011000000012-00011+00215+00246+00241-00225-00437+00479+00473- 82CBOVIX VIX OOPP 20210421 011000000463-00656+00709+00707-00701-00586+00642-09642-013322760083182+ 81CBOVIX VIX OOPC 20210421 012000000009-00009+00020-00005+00001-00011+00034-00000-00005+ 82CBOVIX VIX OOPC 20210421 012000000013+00051-00007-00009+00014+00049-00004+00271+013405660000150+ 81CBOVIX VIX OOPP 20210421 012000000010-00009+00219+00245+00241-00228-00445+00479+00475- 82CBOVIX VIX OOPP 20210421 012000000467-00668+00712+00710-00706-00598+00643-09723-013405660093126+ 81CBOVIX VIX OOPC 20210421 013000000008-00008+00018-00004+00001-00010+00029-00000+00004+ 82CBOVIX VIX OOPC 20210421 013000000011+00044-00006-00008+00012+00042-00004+00227+013634060000125+ 81CBOVIX VIX OOPP 20210421 013000000008-00007+00222+00244+00241-00230-00450+00480+00476- 82CBOVIX VIX OOPP 20210421 013000000469-00675+00714+00712-00708-00606+00644-09767-013634060103096+ 81CBOVIX VIX OOPC 20210421 014000000007-00006+00015-00004+00001-00008+00025-00000+00003+ 82CBOVIX VIX OOPC 20210421 014000000009+00037-00004-00006+00009+00035-00003+00184+013751600000100+ 81CBOVIX VIX OOPP 20210421 014000000007-00006+00225+00244+00241-00232-00455+00480+00477- 82CBOVIX VIX OOPP 20210421 014000000471-00682+00715+00714-00710-00613+00645-09810-013751600113066+ 81CBOVIX VIX OOPC 20210421 015000000006-00005+00012-00003+00001-00006+00020-00001+00002+ 82CBOVIX VIX OOPC 20210421 015000000007+00030-00003-00005+00007+00028-00002+00143+013751600000076+ 81CBOVIX VIX OOPP 20210421 015000000006-00005+00228+00243+00241-00234-00460+00480+00477- 82CBOVIX VIX OOPP 20210421 015000000473-00689+00717+00715-00713-00619+00645-09851-013751600123036+ 81CBOVIX VIX OOPC 20210519 001000000001-00000+00184-00183-00182+00183+00367-00366-00364+ 82CBOVIX VIX OOPC 20210519 001000000367+00550-00549-00545+00550+00495-00463+09985+005870190017065+ 81CBOVIX VIX OOPP 20210519 001000000001-00000+00000-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20210519 001000000000+00000-00000+00005-00000-00000+00032-00007-005870190000002+ 81CBOVIX VIX OOPC 20210519 001100000002-00001+00184-00183-00180+00184+00367-00366-00361+ 82CBOVIX VIX OOPC 20210519 001100000367+00550-00549-00540+00549+00494-00446+09973+005870190016070+ 81CBOVIX VIX OOPP 20210519 001100000002-00001+00001-00001+00003-00000+00000-00001+00006- 82CBOVIX VIX OOPP 20210519 001100000000+00000+00001+00009-00000-00000+00049-00020-005870190000006+ 81CBOVIX VIX OOPC 20210519 001200000003-00001+00185-00182-00177+00184+00367-00365-00356+ 82CBOVIX VIX OOPC 20210519 001200000367+00549-00548-00533+00549+00494-00426+09948+005870190015079+ 81CBOVIX VIX OOPP 20210519 001200000003-00001+00002-00001+00006-00001+00001-00001+00010- 82CBOVIX VIX OOPP 20210519 001200000001+00000+00001+00016-00001-00000+00068-00044-005870190000014+ 81CBOVIX VIX OOPC 20210519 001300000005-00002+00186-00180-00174+00185+00367-00364-00350+ 82CBOVIX VIX OOPC 20210519 001300000367+00549-00547-00523+00548+00494-00404+09905+005870190014095+ 81CBOVIX VIX OOPP 20210519 001300000005-00002+00003-00003+00010-00002+00001-00003+00016- 82CBOVIX VIX OOPP 20210519 001300000001+00001+00003+00026-00002-00001+00090-00087-005870190000029+ 81CBOVIX VIX OOPC 20210519 001400000008-00005+00187-00178-00168+00186+00367-00361-00342+ 82CBOVIX VIX OOPC 20210519 001400000367+00548-00544-00510+00545+00493-00381+09836+005870190013123+ 81CBOVIX VIX OOPP 20210519 001400000008-00005+00004-00005+00015-00003+00001-00005+00025- 82CBOVIX VIX OOPP 20210519 001400000001+00001+00006+00039-00004-00002+00114-00157-005870190000057+ 81CBOVIX VIX OOPC 20210519 001500000012-00008+00188-00174-00162+00188+00367-00357-00331+ 82CBOVIX VIX OOPC 20210519 001500000367+00547-00540-00494+00541+00492-00356+09733+005870190012167+ 81CBOVIX VIX OOPP 20210519 001500000012-00008+00005-00009+00022-00005+00001-00009+00035- 82CBOVIX VIX OOPP 20210519 001500000000+00003+00010+00055-00009-00003+00139-00259-005870190000100+ 81CBOVIX VIX OOPC 20210519 001600000018-00014+00190-00165-00150+00191+00366-00347-00313+ 82CBOVIX VIX OOPC 20210519 001600000364+00543-00529-00468+00530+00488-00331+09505+006285210011292+ 81CBOVIX VIX OOPP 20210519 001600000018-00014+00007-00018+00033-00008+00001+00020+00053- 82CBOVIX VIX OOPP 20210519 001600000002-00006+00021+00081-00019-00007+00164-00487-006285210000225+ 81CBOVIX VIX OOPC 20210519 001700000023-00020+00192-00157-00140+00193+00364-00337-00297+ 82CBOVIX VIX OOPC 20210519 001700000361+00539-00518-00446+00519+00485-00307+09292+006346810010418+ 81CBOVIX VIX OOPP 20210519 001700000023-00020+00009-00026+00043-00010+00002+00030+00069- 82CBOVIX VIX OOPP 20210519 001700000006-00011+00032+00104-00031-00010+00188-00700-006346810000350+ 81CBOVIX VIX OOPC 20210519 001800000029-00028+00193-00145-00128+00195+00361-00321-00278+ 82CBOVIX VIX OOPC 20210519 001800000355+00532-00500-00419+00503+00478-00284+08983+006629670009644+ 81CBOVIX VIX OOPP 20210519 001800000029-00028+00009-00039+00055-00012+00006+00045+00088- 82CBOVIX VIX OOPP 20210519 001800000012-00018+00050+00131-00047-00016+00210-01009-006629670000575+ 81CBOVIX VIX OOPC 20210519 001900000035-00036+00193-00132-00117+00196+00356-00304-00260+ 82CBOVIX VIX OOPC 20210519 001900000347+00524-00480-00393+00485+00471-00263+08654+006847170008920+ 81CBOVIX VIX OOPP 20210519 001900000035-00036+00010-00052+00067-00013+00010+00062+00107- 82CBOVIX VIX OOPP 20210519 001900000019-00026+00070+00157-00065-00024+00231-01339-006847170000850+ 81CBOVIX VIX OOPC 20210519 002000000040-00043+00192-00119-00106+00196+00351-00287-00242+ 82CBOVIX VIX OOPC 20210519 002000000338+00515-00459-00368+00466+00463-00243+08323+006960610008220+ 81CBOVIX VIX OOPP 20210519 002000000040-00043+00009-00064+00077-00013+00015+00079+00124- 82CBOVIX VIX OOPP 20210519 002000000028-00035+00090+00182-00084-00032+00252-01669-006960610001150+ 81CBOVIX VIX OOPC 20210519 002100000044-00049+00191-00105-00095+00194+00345-00268-00225+ 82CBOVIX VIX OOPC 20210519 002100000327+00504-00435-00343+00445+00453-00225+07957+007180680007621+ 81CBOVIX VIX OOPP 20210519 002100000044-00049+00008-00078+00088-00011+00022+00099+00142- 82CBOVIX VIX OOPP 20210519 002100000039-00046+00114+00206-00104-00042+00269-02035-007180680001550+ 81CBOVIX VIX OOPC 20210519 002200000048-00055+00189-00093-00085+00192+00338-00248-00208+ 82CBOVIX VIX OOPC 20210519 002200000316+00492-00411-00320+00425+00442-00209+07593+007375190007072+ 81CBOVIX VIX OOPP 20210519 002200000048-00055+00006-00091+00098-00009+00029+00118+00158- 82CBOVIX VIX OOPP 20210519 002200000050-00058+00139+00229-00125-00052+00285-02399-007375190002000+ 81CBOVIX VIX OOPC 20210519 002300000051-00060+00187-00080-00076+00189+00330-00230-00193+ 82CBOVIX VIX OOPC 20210519 002300000304+00480-00387-00299+00405+00431-00195+07236+007557340006572+ 81CBOVIX VIX OOPP 20210519 002300000051-00060+00004-00103+00107-00006+00036+00137+00173- 82CBOVIX VIX OOPP 20210519 002300000062-00070+00163+00251-00145-00064+00300-02756-007557340002500+ 81CBOVIX VIX OOPC 20210519 002400000054-00064+00184-00069-00068+00185+00322-00212-00179+ 82CBOVIX VIX OOPC 20210519 002400000293+00467-00363-00279+00385+00419-00181+06889+007736840006123+ 81CBOVIX VIX OOPP 20210519 002400000054-00064+00001-00114+00115-00002+00044+00154+00187- 82CBOVIX VIX OOPP 20210519 002400000074-00083+00187+00270-00165-00076+00313-03103-007736840003050+ 81CBOVIX VIX OOPC 20210519 002500000056-00067+00181-00059-00061+00181+00314-00195-00166+ 82CBOVIX VIX OOPC 20210519 002500000281+00454-00340-00261+00366+00407-00170+06557+007921550005724+ 81CBOVIX VIX OOPP 20210519 002500000056-00067+00003+00124+00123-00003-00053+00171+00200- 82CBOVIX VIX OOPP 20210519 002500000086-00096+00210+00288-00184-00088+00325-03436-007921550003650+ 81CBOVIX VIX OOPC 20210519 002600000057-00069+00177-00050-00054+00176+00305-00179-00155+ 82CBOVIX VIX OOPC 20210519 002600000270+00441-00318-00245+00349+00394-00159+06243+008118380005374+ 81CBOVIX VIX OOPP 20210519 002600000057-00069+00006+00133+00129-00007-00061+00187+00211- 82CBOVIX VIX OOPP 20210519 002600000097-00109+00232+00305-00201-00100+00335-03750-008118380004300+ 81CBOVIX VIX OOPC 20210519 002700000058-00071+00173-00042-00048+00171+00297-00165-00144+ 82CBOVIX VIX OOPC 20210519 002700000258+00428-00298-00229+00331+00382-00149+05941+008249460005025+ 81CBOVIX VIX OOPP 20210519 002700000058-00071+00010+00142+00135-00012-00070+00202+00222- 82CBOVIX VIX OOPP 20210519 002700000108-00122+00252+00320-00218-00112+00346-04051-008249460004950+ 81CBOVIX VIX OOPC 20210519 002800000059-00072+00170-00034-00043+00166+00289-00151-00134+ 82CBOVIX VIX OOPC 20210519 002800000247+00415-00278-00215+00315+00370-00139+05654+008365030004700+ 81CBOVIX VIX OOPP 20210519 002800000059-00072+00014+00149+00141-00017-00078+00215+00232- 82CBOVIX VIX OOPP 20210519 002800000119-00135+00271+00335-00235-00124+00355-04338-008365030005624+ 81CBOVIX VIX OOPC 20210519 002900000059-00073+00166-00028-00038+00161+00280-00139-00125+ 82CBOVIX VIX OOPC 20210519 002900000237+00402-00260-00201+00299+00359-00131+05380+008471640004400+ 81CBOVIX VIX OOPP 20210519 002900000059-00073+00018+00156+00146-00022-00086+00227+00242- 82CBOVIX VIX OOPP 20210519 002900000130-00147+00289+00348-00251-00136+00364-04612-008471640006324+ 81CBOVIX VIX OOPC 20210519 003000000060-00073+00162-00022-00033+00156+00272-00128-00117+ 82CBOVIX VIX OOPC 20210519 003000000227+00390-00244-00189+00285+00347-00123+05129+008615060004150+ 81CBOVIX VIX OOPP 20210519 003000000060-00073+00022+00161+00150-00027-00094+00239+00250- 82CBOVIX VIX OOPP 20210519 003000000140-00159+00306+00360-00265-00148+00372-04863-008615060007073+ 81CBOVIX VIX OOPC 20210519 003250000059-00072+00152-00010-00024+00144+00253-00104-00099+ 82CBOVIX VIX OOPC 20210519 003250000204+00361-00207-00164+00253+00319-00107+04563+008926310003600+ 81CBOVIX VIX OOPP 20210519 003250000059-00072+00031+00173+00159-00039-00114+00263+00268- 82CBOVIX VIX OOPP 20210519 003250000162-00188+00343+00386-00297-00175+00388-05429-008926310009021+ 81CBOVIX VIX OOPC 20210519 003500000058-00070+00142-00002-00018+00132+00235-00084-00085+ 82CBOVIX VIX OOPC 20210519 003500000184+00335-00176-00142+00226+00294-00094+04078+009203060003150+ 81CBOVIX VIX OOPP 20210519 003500000058-00070+00041+00181+00166-00051-00132+00282+00282- 82CBOVIX VIX OOPP 20210519 003500000182-00215+00374+00407-00324-00201+00401-05915-009203060011070+ 81CBOVIX VIX OOPC 20210519 003750000056-00068+00133-00004+00012+00121+00218-00068-00072+ 82CBOVIX VIX OOPC 20210519 003750000166+00310-00150-00124+00201+00270-00082+03644+009403770002750+ 81CBOVIX VIX OOPP 20210519 003750000056-00068+00050+00188+00171-00062-00149+00298+00294- 82CBOVIX VIX OOPP 20210519 003750000201-00240+00399+00426-00349-00224+00413-06348-009403770013168+ 81CBOVIX VIX OOPC 20210519 004000000055-00065+00125-00009+00008+00112+00203-00056-00063+ 82CBOVIX VIX OOPC 20210519 004000000151+00288-00129-00110+00181+00250-00073+03291+009647820002450+ 81CBOVIX VIX OOPP 20210519 004000000055-00065+00058+00192+00175-00071-00164+00310+00304- 82CBOVIX VIX OOPP 20210519 004000000216-00262+00420+00440-00368-00245+00422-06701-009647820015366+ 81CBOVIX VIX OOPC 20210519 004250000052-00061+00117-00012+00005+00102+00188-00045-00054+ 82CBOVIX VIX OOPC 20210519 004250000136+00267-00111-00096+00162+00230-00064+02952+009782230002150+ 81CBOVIX VIX OOPP 20210519 004250000052-00061+00067+00195+00179-00081-00178+00321+00312- 82CBOVIX VIX OOPP 20210519 004250000231-00283+00439+00454-00388-00265+00431-07040-009782230017565+ 81CBOVIX VIX OOPC 20210519 004500000050-00058+00109-00014+00002+00094+00175-00037-00047+ 82CBOVIX VIX OOPC 20210519 004500000124+00248-00096-00085+00147+00213-00057+02678+009964200001925+ 81CBOVIX VIX OOPP 20210519 004500000050-00058+00074+00198+00181-00089-00191+00329+00319- 82CBOVIX VIX OOPP 20210519 004500000243-00301+00454+00464-00403-00282+00437-07315-009964200019838+ 81CBOVIX VIX OOPC 20210519 004750000048-00054+00102-00016+00000-00086+00163-00030-00041+ 82CBOVIX VIX OOPC 20210519 004750000112+00230-00082-00075+00131+00196-00051+02411+010064830001700+ 81CBOVIX VIX OOPP 20210519 004750000048-00054+00081+00199+00183-00097-00204+00337+00326- 82CBOVIX VIX OOPP 20210519 004750000255-00320+00467+00474-00418-00299+00444-07581-010064830022111+ 81CBOVIX VIX OOPC 20210519 005000000046-00052+00096-00017+00001-00080+00153-00024-00036+ 82CBOVIX VIX OOPC 20210519 005000000103+00216-00072-00068+00121+00182-00046+02214+010252940001550+ 81CBOVIX VIX OOPP 20210519 005000000046-00052+00087+00200+00185-00103-00214+00342+00330- 82CBOVIX VIX OOPP 20210519 005000000263-00334+00477+00481-00429-00312+00449-07779-010252940024459+ 81CBOVIX VIX OOPC 20210519 005500000041-00045+00084-00018+00004-00068+00133-00016-00028+ 82CBOVIX VIX OOPC 20210519 005500000086+00187-00055-00055+00099+00157-00037+01835+010457720001250+ 81CBOVIX VIX OOPP 20210519 005500000041-00045+00099+00201+00187-00115-00233+00351+00338- 82CBOVIX VIX OOPP 20210519 005500000281-00362+00495+00495-00450-00338+00457-08157-010457720029156+ 81CBOVIX VIX OOPC 20210519 006000000037-00040+00075-00018+00005-00059+00118-00010-00023+ 82CBOVIX VIX OOPC 20210519 006000000073+00166-00043-00045+00084+00137-00031+01564+010715720001050+ 81CBOVIX VIX OOPP 20210519 006000000037-00040+00108+00201+00188-00124-00249+00356+00344- 82CBOVIX VIX OOPP 20210519 006000000293-00384+00507+00504-00465-00358+00463-08428-010715720033953+ 81CBOVIX VIX OOPC 20210519 006500000034-00036+00066-00017+00006-00051+00104-00006-00018+ 82CBOVIX VIX OOPC 20210519 006500000063+00146-00033-00037+00071+00119-00026+01328+010891040000875+ 81CBOVIX VIX OOPP 20210519 006500000034-00036+00117+00200+00189-00132-00263+00360+00349- 82CBOVIX VIX OOPP 20210519 006500000304-00404+00516+00512-00478-00376+00469-08664-010891040038774+ 81CBOVIX VIX OOPC 20210519 007000000031-00032+00060-00016+00006-00045+00093-00003-00015+ 82CBOVIX VIX OOPC 20210519 007000000054+00130-00027-00032+00062+00105-00022+01151+011093310000750+ 81CBOVIX VIX OOPP 20210519 007000000031-00032+00124+00199+00189-00139-00274+00363+00352- 82CBOVIX VIX OOPP 20210519 007000000312-00419+00523+00518-00488-00389+00472-08841-011093310043646+ 81CBOVIX VIX OOPC 20210519 007500000028-00029+00054-00015+00006-00039+00083-00001-00012+ 82CBOVIX VIX OOPC 20210519 007500000048+00117-00021-00027+00054+00093-00019+01008+011280760000650+ 81CBOVIX VIX OOPP 20210519 007500000028-00029+00129+00198+00189-00144-00283+00365+00354- 82CBOVIX VIX OOPP 20210519 007500000319-00432+00528+00523-00496-00401+00475-08985-011280760048542+ 81CBOVIX VIX OOPC 20210519 008000000025-00025+00048-00014+00006-00034+00074-00000+00010+ 82CBOVIX VIX OOPC 20210519 008000000041+00104-00017-00023+00046+00082-00016+00868+011378380000550+ 81CBOVIX VIX OOPP 20210519 008000000025-00025+00135+00197+00189-00149-00292+00366+00357- 82CBOVIX VIX OOPP 20210519 008000000325-00445+00533+00527-00504-00412+00478-09125-011378380053439+ 81CBOVIX VIX OOPC 20210519 008500000023-00022+00042-00013+00006-00029+00065-00001+00008+ 82CBOVIX VIX OOPC 20210519 008500000034+00091-00013-00019+00038+00071-00013+00729+011381100000450+ 81CBOVIX VIX OOPP 20210519 008500000023-00022+00141+00196+00189-00154-00301+00368+00359- 82CBOVIX VIX OOPP 20210519 008500000332-00458+00537+00531-00511-00423+00481-09263-011381100058335+ 81CBOVIX VIX OOPC 20210519 009000000021-00020+00039-00012+00006-00026+00059-00002+00006+ 82CBOVIX VIX OOPC 20210519 009000000031+00083-00010-00016+00034+00064-00012+00651+011540740000400+ 81CBOVIX VIX OOPP 20210519 009000000021-00020+00145+00195+00189-00157-00307+00368+00360- 82CBOVIX VIX OOPP 20210519 009000000336-00467+00539+00533-00516-00430+00483-09341-011540740063282+ 81CBOVIX VIX OOPC 20210519 009500000019-00018+00035-00011+00006-00023+00054-00002+00005+ 82CBOVIX VIX OOPC 20210519 009500000027+00075-00008-00014+00030+00058-00010+00576+011645850000350+ 81CBOVIX VIX OOPP 20210519 009500000019-00018+00148+00194+00189-00160-00313+00369+00361- 82CBOVIX VIX OOPP 20210519 009500000339-00474+00541+00536-00520-00437+00484-09417-011645850068229+ 81CBOVIX VIX OOPC 20210519 010000000017-00016+00031-00010+00005-00020+00048-00003+00004+ 82CBOVIX VIX OOPC 20210519 010000000024+00067-00007-00012+00026+00051-00009+00501+011694150000300+ 81CBOVIX VIX OOPP 20210519 010000000017-00016+00152+00193+00189-00163-00318+00369+00362- 82CBOVIX VIX OOPP 20210519 010000000343-00482+00543+00538-00524-00443+00486-09491-011694150073175+ 81CBOVIX VIX OOPC 20210519 011000000015-00013+00027-00009+00005-00017+00041-00003+00003+ 82CBOVIX VIX OOPC 20210519 011000000020+00058-00005-00010+00022+00043-00007+00419+011980940000250+ 81CBOVIX VIX OOPP 20210519 011000000015-00013+00156+00192+00188-00166-00325+00369+00363- 82CBOVIX VIX OOPP 20210519 011000000347-00492+00545+00540-00528-00451+00487-09573-011980940083118+ 81CBOVIX VIX OOPC 20210519 012000000013-00011+00023-00007+00004-00014+00035-00003+00002+ 82CBOVIX VIX OOPC 20210519 012000000016+00049-00003-00008+00018+00036-00006+00340+012137250000200+ 81CBOVIX VIX OOPP 20210519 012000000013-00011+00160+00191+00188-00169-00332+00369+00364- 82CBOVIX VIX OOPP 20210519 012000000350-00501+00546+00542-00532-00459+00489-09652-012137250093062+ 81CBOVIX VIX OOPC 20210519 013000000011-00009+00019-00006+00004-00011+00029-00003+00002+ 82CBOVIX VIX OOPC 20210519 013000000013+00040-00002-00006+00014+00029-00005+00270+012203650000155+ 81CBOVIX VIX OOPP 20210519 013000000011-00009+00164+00189+00187-00172-00337+00369+00365- 82CBOVIX VIX OOPP 20210519 013000000354-00509+00548+00544-00536-00465+00490-09722-012203650103010+ 81CBOVIX VIX OOPC 20210519 014000000010-00008+00017-00006+00004-00010+00026-00003+00001+ 82CBOVIX VIX OOPC 20210519 014000000011+00036-00001-00005+00012+00026-00004+00234+012417460000135+ 81CBOVIX VIX OOPP 20210519 014000000010-00008+00166+00189+00187-00174-00341+00369+00365- 82CBOVIX VIX OOPP 20210519 014000000355-00514+00548+00545-00538-00469+00491-09758-012417460112983+ 81CBOVIX VIX OOPC 20210519 015000000008-00007+00015-00005+00003-00008+00022-00002+00001+ 82CBOVIX VIX OOPC 20210519 015000000009+00031-00001-00004+00010+00022-00003+00200+012561090000114+ 81CBOVIX VIX OOPP 20210519 015000000009-00007+00168+00188+00187-00175-00344+00369+00366- 82CBOVIX VIX OOPP 20210519 015000000357-00518+00549+00546-00540-00472+00491-09792-012561090122955+ 81CBOVIX VIX OOPC 20210616 001000000001-00000+00161-00160-00158+00160+00320-00319-00316+ 82CBOVIX VIX OOPC 20210616 001000000320+00480-00479-00474+00480+00432-00415+09979+005524740017064+ 81CBOVIX VIX OOPP 20210616 001000000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20210616 001000000000+00000-00000+00005-00000+00000+00017-00012-005524740000004+ 81CBOVIX VIX OOPC 20210616 001100000002-00001+00161-00159-00156+00161+00320-00319-00314+ 82CBOVIX VIX OOPC 20210616 001100000320+00480-00479-00470+00480+00431-00404+09963+005524740016071+ 81CBOVIX VIX OOPP 20210616 001100000002-00001+00001-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20210616 001100000000+00000-00001+00010-00000+00000+00027-00028-005524740000009+ 81CBOVIX VIX OOPC 20210616 001200000004-00002+00162-00158-00153+00161+00321-00318-00309+ 82CBOVIX VIX OOPC 20210616 001200000321+00480-00478-00463+00479+00431-00391+09931+005524740015083+ 81CBOVIX VIX OOPP 20210616 001200000004-00002+00002-00002+00007-00001+00001-00002+00011- 82CBOVIX VIX OOPP 20210616 001200000001+00000-00002+00016-00000-00001+00040-00060-005524740000020+ 81CBOVIX VIX OOPC 20210616 001300000007-00003+00163-00156-00149+00162+00321-00316-00303+ 82CBOVIX VIX OOPC 20210616 001300000321+00479-00476-00454+00479+00430-00375+09879+005524740014104+ 81CBOVIX VIX OOPP 20210616 001300000007-00003+00004-00004+00011-00003+00001-00004+00017- 82CBOVIX VIX OOPP 20210616 001300000001+00000+00004+00025-00001-00001+00056-00112-005524740000041+ 81CBOVIX VIX OOPC 20210616 001400000010-00006+00165-00153-00144+00164+00321-00313-00295+ 82CBOVIX VIX OOPC 20210616 001400000321+00479-00472-00442+00477+00429-00357+09799+005524740013139+ 81CBOVIX VIX OOPP 20210616 001400000010-00006+00005-00007+00016-00004+00002-00007+00025- 82CBOVIX VIX OOPP 20210616 001400000002+00001+00007+00037-00003-00002+00075-00192-005524740000075+ 81CBOVIX VIX OOPC 20210616 001500000015-00010+00167-00148-00136+00167+00322-00306-00282+ 82CBOVIX VIX OOPC 20210616 001500000321+00477-00466-00425+00473+00427-00336+09650+005704170012215+ 81CBOVIX VIX OOPP 20210616 001500000015-00010+00007-00012+00024-00007+00002-00013+00037- 82CBOVIX VIX OOPP 20210616 001500000002+00002+00014+00055-00007-00004+00095-00341-005704170000150+ 81CBOVIX VIX OOPC 20210616 001600000021-00017+00170-00138-00125+00170+00321-00295-00266+ 82CBOVIX VIX OOPC 20210616 001600000320+00474-00453-00403+00465+00423-00315+09410+006050470011366+ 81CBOVIX VIX OOPP 20210616 001600000021-00017+00010-00022+00035-00011+00001-00025+00053- 82CBOVIX VIX OOPP 20210616 001600000000+00006+00026+00077-00015-00008+00117-00581-006050470000300+ 81CBOVIX VIX OOPC 20210616 001700000026-00024+00171-00129-00115+00173+00320-00283-00251+ 82CBOVIX VIX OOPC 20210616 001700000318+00470-00440-00382+00456+00419-00294+09162+006211140010542+ 81CBOVIX VIX OOPP 20210616 001700000026-00024+00012-00031+00045-00013+00000+00036+00069- 82CBOVIX VIX OOPP 20210616 001700000002-00010+00040+00098-00024-00013+00137-00829-006211140000475+ 81CBOVIX VIX OOPC 20210616 001800000032-00031+00173-00117-00104+00175+00317-00268-00235+ 82CBOVIX VIX OOPC 20210616 001800000313+00464-00422-00359+00444+00412-00275+08861+006432340009793+ 81CBOVIX VIX OOPP 20210616 001800000032-00031+00013-00043+00056-00015+00003+00051+00085- 82CBOVIX VIX OOPP 20210616 001800000006-00015+00057+00120-00036-00020+00157-01130-006432340000725+ 81CBOVIX VIX OOPC 20210616 001900000037-00038+00174-00106-00094+00177+00314-00254-00220+ 82CBOVIX VIX OOPC 20210616 001900000308+00458-00405-00338+00431+00405-00256+08557+006548590009068+ 81CBOVIX VIX OOPP 20210616 001900000037-00038+00014-00054+00066-00017+00006+00066+00100- 82CBOVIX VIX OOPP 20210616 001900000012-00022+00075+00141-00049-00026+00175-01433-006548590001000+ 81CBOVIX VIX OOPC 20210616 002000000042-00045+00174-00094-00084+00177+00310-00237-00204+ 82CBOVIX VIX OOPC 20210616 002000000301+00450-00384-00317+00416+00397-00239+08225+006713030008419+ 81CBOVIX VIX OOPP 20210616 002000000042-00045+00014-00066+00075-00017+00010+00083+00115- 82CBOVIX VIX OOPP 20210616 002000000018-00030+00095+00163-00063-00035+00193-01766-006713030001350+ 81CBOVIX VIX OOPC 20210616 002100000046-00051+00173-00082-00075+00176+00305-00220-00190+ 82CBOVIX VIX OOPC 20210616 002100000294+00441-00363-00297+00401+00388-00223+07878+006911630007845+ 81CBOVIX VIX OOPP 20210616 002100000046-00051+00013-00078+00085-00017+00015+00100+00130- 82CBOVIX VIX OOPP 20210616 002100000026-00039+00117+00183-00079-00044+00209-02113-006911630001775+ 81CBOVIX VIX OOPC 20210616 002200000050-00056+00172-00070-00066+00175+00299-00203-00176+ 82CBOVIX VIX OOPC 20210616 002200000285+00431-00341-00277+00385+00378-00209+07536+007094050007321+ 81CBOVIX VIX OOPP 20210616 002200000050-00056+00012-00089+00093-00015+00020+00116+00144- 82CBOVIX VIX OOPP 20210616 002200000035-00048+00138+00202-00095-00054+00223-02455-007094050002250+ 81CBOVIX VIX OOPC 20210616 002300000053-00060+00170-00060-00059+00173+00294-00188-00163+ 82CBOVIX VIX OOPC 20210616 002300000276+00421-00321-00260+00369+00368-00195+07204+007226800006822+ 81CBOVIX VIX OOPP 20210616 002300000053-00060+00011-00100+00101-00013+00026+00132+00157- 82CBOVIX VIX OOPP 20210616 002300000044-00058+00159+00220-00111-00064+00237-02787-007226800002750+ 81CBOVIX VIX OOPC 20210616 002400000055-00064+00168-00051-00052+00170+00287-00173-00151+ 82CBOVIX VIX OOPC 20210616 002400000267+00411-00301-00243+00353+00357-00182+06880+007365640006373+ 81CBOVIX VIX OOPP 20210616 002400000055-00064+00008-00109+00108-00010+00033+00147+00169- 82CBOVIX VIX OOPP 20210616 002400000053-00068+00179+00237-00126-00075+00249-03111-007365640003300+ 81CBOVIX VIX OOPC 20210616 002500000057-00067+00166-00042-00045+00167+00281-00158-00140+ 82CBOVIX VIX OOPC 20210616 002500000258+00401-00281-00227+00338+00346-00171+06567+007515360005973+ 81CBOVIX VIX OOPP 20210616 002500000057-00067+00006-00118+00115-00007+00039+00161+00179- 82CBOVIX VIX OOPP 20210616 002500000062-00079+00198+00252-00141-00085+00261-03424-007515360003900+ 81CBOVIX VIX OOPC 20210616 002600000059-00069+00163-00034-00039+00164+00274-00145-00130+ 82CBOVIX VIX OOPC 20210616 002600000249+00390-00263-00214+00324+00336-00161+06271+007680640005624+ 81CBOVIX VIX OOPP 20210616 002600000059-00069+00004-00126+00120-00004+00046+00174+00189- 82CBOVIX VIX OOPP 20210616 002600000071-00090+00216+00266-00156-00096+00270-03720-007680640004550+ 81CBOVIX VIX OOPC 20210616 002700000060-00071+00161-00027-00034+00160+00267-00133-00121+ 82CBOVIX VIX OOPC 20210616 002700000240+00380-00246-00200+00310+00325-00152+05987+007796630005279+ 81CBOVIX VIX OOPP 20210616 002700000060-00071+00001-00133+00126-00000+00052+00187+00199- 82CBOVIX VIX OOPP 20210616 002700000080-00100+00234+00279-00170-00106+00280-04004-007796630005204+ 81CBOVIX VIX OOPC 20210616 002800000061-00072+00158-00021-00030+00156+00261-00122-00113+ 82CBOVIX VIX OOPC 20210616 002800000231+00369-00230-00189+00297+00315-00143+05722+007950570004992+ 81CBOVIX VIX OOPP 20210616 002800000061-00072+00002+00139+00130-00004-00059+00198+00207- 82CBOVIX VIX OOPP 20210616 002800000088-00110+00249+00291-00183-00117+00288-04268-007950570005916+ 81CBOVIX VIX OOPC 20210616 002900000061-00073+00155-00016-00026+00152+00254-00112-00105+ 82CBOVIX VIX OOPC 20210616 002900000223+00359-00215-00177+00284+00305-00135+05467+008060630004704+ 81CBOVIX VIX OOPP 20210616 002900000061-00073+00005+00144+00134-00008-00066+00208+00214- 82CBOVIX VIX OOPP 20210616 002900000097-00121+00264+00302-00196-00127+00296-04523-008060630006628+ 81CBOVIX VIX OOPC 20210616 003000000062-00073+00151-00011-00022+00148+00247-00102-00098+ 82CBOVIX VIX OOPC 20210616 003000000215+00349-00201-00167+00272+00295-00128+05229+008181200004450+ 81CBOVIX VIX OOPP 20210616 003000000062-00073+00008+00149+00138-00012-00072+00217+00221- 82CBOVIX VIX OOPP 20210616 003000000105-00130+00278+00312-00208-00137+00304-04761-008181200007373+ 81CBOVIX VIX OOPC 20210616 003250000061-00072+00143-00001-00014+00138+00231-00082-00083+ 82CBOVIX VIX OOPC 20210616 003250000195+00325-00170-00144+00243+00272-00111+04672+008388340003850+ 81CBOVIX VIX OOPP 20210616 003250000062-00072+00016+00159+00146-00022-00088+00238+00237- 82CBOVIX VIX OOPP 20210616 003250000125-00155+00309+00335-00236-00160+00321-05319-008388340009271+ 81CBOVIX VIX OOPC 20210616 003500000061-00071+00136-00006+00008+00128+00216-00066-00070+ 82CBOVIX VIX OOPC 20210616 003500000178+00303-00145-00126+00220+00250-00098+04207+008643840003400+ 81CBOVIX VIX OOPP 20210616 003500000061-00071+00024+00166+00152-00032-00103+00254+00249- 82CBOVIX VIX OOPP 20210616 003500000142-00177+00334+00354-00260-00181+00333-05784-008643840011319+ 81CBOVIX VIX OOPC 20210616 003750000059-00069+00128-00011+00004+00119+00203-00053-00061+ 82CBOVIX VIX OOPC 20210616 003750000163+00283-00124-00111+00199+00231-00087+03806+008874020003025+ 81CBOVIX VIX OOPP 20210616 003750000059-00069+00032+00171+00156-00041-00117+00266+00259- 82CBOVIX VIX OOPP 20210616 003750000157-00197+00355+00369-00280-00201+00344-06185-008874020013441+ 81CBOVIX VIX OOPC 20210616 004000000057-00066+00120-00015+00000-00110+00189-00042-00051+ 82CBOVIX VIX OOPC 20210616 004000000148+00263-00106-00097+00179+00213-00077+03421+008988690002650+ 81CBOVIX VIX OOPP 20210616 004000000057-00066+00040+00175+00160-00050-00131+00278+00268- 82CBOVIX VIX OOPP 20210616 004000000172-00217+00374+00383-00301-00219+00355-06570-008988690015564+ 81CBOVIX VIX OOPC 20210616 004250000055-00063+00113-00018+00003-00102+00176-00033-00044+ 82CBOVIX VIX OOPC 20210616 004250000135+00245-00091-00085+00162+00196-00068+03093+009123830002350+ 81CBOVIX VIX OOPP 20210616 004250000055-00063+00047+00178+00163-00058-00143+00286+00276- 82CBOVIX VIX OOPP 20210616 004250000185-00235+00389+00395-00318-00235+00363-06898-009123830017762+ 81CBOVIX VIX OOPC 20210616 004500000053-00060+00107-00019+00005-00094+00165-00026-00038+ 82CBOVIX VIX OOPC 20210616 004500000123+00229-00078-00075+00147+00182-00061+02810+009258970002100+ 81CBOVIX VIX OOPP 20210616 004500000053-00060+00053+00179+00165-00066-00155+00293+00282- 82CBOVIX VIX OOPP 20210616 004500000197-00251+00402+00404-00333-00250+00371-07181-009258970020010+ 81CBOVIX VIX OOPC 20210616 004750000051-00057+00101-00021+00006-00087+00155-00021-00033+ 82CBOVIX VIX OOPC 20210616 004750000113+00214-00068-00068+00135+00168-00055+02571+009411170001900+ 81CBOVIX VIX OOPP 20210616 004750000051-00057+00059+00180+00166-00072-00165+00299+00287- 82CBOVIX VIX OOPP 20210616 004750000206-00265+00412+00412-00345-00263+00376-07420-009411170022308+ 81CBOVIX VIX OOPC 20210616 005000000049-00053+00094-00021+00008-00081+00145-00016-00028+ 82CBOVIX VIX OOPC 20210616 005000000104+00200-00058-00060+00122+00156-00049+02339+009501730001700+ 81CBOVIX VIX OOPP 20210616 005000000049-00053+00065+00181+00168-00079-00175+00304+00291- 82CBOVIX VIX OOPP 20210616 005000000216-00279+00421+00420-00357-00276+00382-07652-009501730024606+ 81CBOVIX VIX OOPC 20210616 005500000044-00048+00084-00021+00009-00070+00128-00009-00022+ 82CBOVIX VIX OOPC 20210616 005500000088+00176-00044-00048+00103+00135-00041+01971+009718080001400+ 81CBOVIX VIX OOPP 20210616 005500000045-00048+00076+00181+00169-00090-00192+00311+00298- 82CBOVIX VIX OOPP 20210616 005500000232-00303+00436+00431-00377-00297+00391-08020-009718080029302+ 81CBOVIX VIX OOPC 20210616 006000000040-00042+00075-00021+00010-00060+00113-00004-00016+ 82CBOVIX VIX OOPC 20210616 006000000075+00155-00033-00039+00086+00117-00034+01660+009865810001150+ 81CBOVIX VIX OOPP 20210616 006000000040-00042+00085+00181+00170-00100-00207+00315+00303- 82CBOVIX VIX OOPP 20210616 006000000245-00325+00446+00441-00393-00315+00398-08331-009865810034048+ 81CBOVIX VIX OOPC 20210616 006500000037-00038+00067-00020+00010-00053+00101-00001-00013+ 82CBOVIX VIX OOPC 20210616 006500000065+00138-00026-00033+00074+00102-00029+01429+010049650000975+ 81CBOVIX VIX OOPP 20210616 006500000037-00038+00093+00180+00170-00107-00219+00318+00307- 82CBOVIX VIX OOPP 20210616 006500000255-00341+00454+00447-00405-00329+00403-08562-010049650038869+ 81CBOVIX VIX OOPC 20210616 007000000034-00034+00060-00019+00010-00046+00090-00001+00010+ 82CBOVIX VIX OOPC 20210616 007000000056+00123-00020-00027+00064+00090-00024+01231+010186110000825+ 81CBOVIX VIX OOPP 20210616 007000000034-00034+00100+00178+00170-00114-00230+00321+00310- 82CBOVIX VIX OOPP 20210616 007000000264-00357+00460+00453-00416-00342+00408-08760-010186110043715+ 81CBOVIX VIX OOPC 20210616 007500000031-00030+00054-00017+00010-00040+00081-00002+00008+ 82CBOVIX VIX OOPC 20210616 007500000049+00110-00015-00023+00056+00080-00021+01072+010324690000709+ 81CBOVIX VIX OOPP 20210616 007500000031-00030+00106+00177+00170-00119-00239+00322+00312- 82CBOVIX VIX OOPP 20210616 007500000271-00369+00464+00457-00424-00352+00411-08919-010324690048594+ 81CBOVIX VIX OOPC 20210616 008000000028-00027+00049-00016+00010-00036+00073-00003+00006+ 82CBOVIX VIX OOPC 20210616 008000000043+00100-00012-00020+00049+00071-00018+00945+010468590000619+ 81CBOVIX VIX OOPP 20210616 008000000028-00027+00111+00176+00170-00124-00247+00323+00314- 82CBOVIX VIX OOPP 20210616 008000000277-00380+00467+00460-00431-00360+00414-09046-010468590053500+ 81CBOVIX VIX OOPC 20210616 008500000026-00024+00044-00015+00009-00032+00066-00004+00005+ 82CBOVIX VIX OOPC 20210616 008500000038+00090-00009-00016+00042+00063-00016+00821+010542340000529+ 81CBOVIX VIX OOPP 20210616 008500000026-00024+00115+00175+00169-00128-00254+00324+00315- 82CBOVIX VIX OOPP 20210616 008500000282-00390+00470+00463-00437-00369+00416-09170-010542340058406+ 81CBOVIX VIX OOPC 20210616 009000000023-00021+00040-00014+00009-00028+00059-00004+00003+ 82CBOVIX VIX OOPC 20210616 009000000033+00080-00007-00014+00036+00056-00013+00711+010589920000450+ 81CBOVIX VIX OOPP 20210616 009000000023-00021+00120+00173+00169-00132-00261+00324+00316- 82CBOVIX VIX OOPP 20210616 009000000287-00399+00473+00466-00443-00376+00418-09280-010589920063323+ 81CBOVIX VIX OOPC 20210616 009500000021-00019+00036-00013+00008-00025+00054-00004+00003+ 82CBOVIX VIX OOPC 20210616 009500000029+00073-00005-00012+00033+00050-00012+00637+010705470000400+ 81CBOVIX VIX OOPP 20210616 009500000021-00019+00123+00172+00168-00135-00266+00324+00317- 82CBOVIX VIX OOPP 20210616 009500000291-00406+00474+00468-00447-00381+00420-09354-010705470068269+ 81CBOVIX VIX OOPC 20210616 010000000020-00017+00033-00012+00008-00022+00049-00004+00002+ 82CBOVIX VIX OOPC 20210616 010000000026+00066-00004-00010+00029+00045-00010+00564+010775100000350+ 81CBOVIX VIX OOPP 20210616 010000000020-00017+00127+00171+00168-00138-00271+00324+00318- 82CBOVIX VIX OOPP 20210616 010000000294-00413+00475+00469-00451-00386+00421-09427-010775100073215+ 81CBOVIX VIX OOPC 20210616 011000000017-00014+00028-00010+00007-00018+00041-00004+00001+ 82CBOVIX VIX OOPC 20210616 011000000021+00056-00002-00008+00023+00037-00008+00451+010921270000275+ 81CBOVIX VIX OOPP 20210616 011000000017-00014+00132+00170+00167-00142-00279+00324+00319- 82CBOVIX VIX OOPP 20210616 011000000299-00424+00477+00472-00457-00395+00424-09540-010921270083132+ 81CBOVIX VIX OOPC 20210616 012000000014-00012+00024-00009+00006-00015+00035-00004+00001+ 82CBOVIX VIX OOPC 20210616 012000000017+00048-00001-00006+00019+00031-00007+00373+011089320000225+ 81CBOVIX VIX OOPP 20210616 012000000014-00012+00136+00168+00166-00145-00285+00324+00319- 82CBOVIX VIX OOPP 20210616 012000000303-00432+00478+00474-00461-00401+00425-09618-011089320093074+ 81CBOVIX VIX OOPC 20210616 013000000012-00010+00020-00007+00005-00012+00029-00004+00000+ 82CBOVIX VIX OOPC 20210616 013000000014+00040-00000-00005+00015+00025-00005+00297+011140900000175+ 81CBOVIX VIX OOPP 20210616 013000000012-00010+00140+00167+00165-00148-00291+00323+00320- 82CBOVIX VIX OOPP 20210616 013000000306-00440+00479+00475-00465-00406+00427-09694-011140900103015+ 81CBOVIX VIX OOPC 20210616 014000000011-00009+00018-00006+00005-00010+00026-00003+00000- 82CBOVIX VIX OOPC 20210616 014000000012+00035-00000-00004+00013+00022-00004+00256+011310700000150+ 81CBOVIX VIX OOPP 20210616 014000000011-00009+00142+00166+00165-00150-00294+00323+00320- 82CBOVIX VIX OOPP 20210616 014000000308-00445+00480+00476-00467-00410+00427-09735-011310700112982+ 81CBOVIX VIX OOPC 20210616 015000000009-00007+00015-00005+00004-00009+00022-00003+00000- 82CBOVIX VIX OOPC 20210616 015000000010+00030-00000+00003+00011+00019-00004+00215+011411430000125+ 81CBOVIX VIX OOPP 20210616 015000000010-00007+00144+00165+00164-00151-00297+00323+00320- 82CBOVIX VIX OOPP 20210616 015000000310-00449+00480+00477-00469-00413+00428-09775-011411430122949+ 81CBOVIX VIX OOPC 20210721 001000000001-00001+00142-00141-00139+00142+00283-00282-00280+ 82CBOVIX VIX OOPC 20210721 001000000283+00425-00424-00419+00425+00382-00372+09971+005259760017264+ 81CBOVIX VIX OOPP 20210721 001000000001-00001+00001-00001+00002-00000+00000-00001+00003- 82CBOVIX VIX OOPP 20210721 001000000000+00000-00001+00005-00000+00000+00010-00018-005259760000006+ 81CBOVIX VIX OOPC 20210721 001100000003-00001+00143-00140-00137+00142+00284-00282-00277+ 82CBOVIX VIX OOPC 20210721 001100000284+00425-00423-00415+00425+00382-00365+09949+005259760016273+ 81CBOVIX VIX OOPP 20210721 001100000003-00001+00001-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20210721 001100000001+00000-00001+00009-00000+00000+00017-00040-005259760000014+ 81CBOVIX VIX OOPC 20210721 001200000004-00002+00144-00139-00135+00143+00284-00280-00273+ 82CBOVIX VIX OOPC 20210721 001200000284+00425-00422-00409+00424+00381-00356+09910+005259760015290+ 81CBOVIX VIX OOPP 20210721 001200000004-00002+00002-00003+00007-00002+00001-00003+00010- 82CBOVIX VIX OOPP 20210721 001200000001+00000-00003+00015-00000-00001+00027-00080-005259760000030+ 81CBOVIX VIX OOPC 20210721 001300000007-00004+00145-00137-00131+00145+00284-00278-00267+ 82CBOVIX VIX OOPC 20210721 001300000284+00424-00419-00401+00423+00380-00344+09848+005259760014318+ 81CBOVIX VIX OOPP 20210721 001300000007-00004+00004-00005+00011-00003+00001-00005+00016- 82CBOVIX VIX OOPP 20210721 001300000001+00000+00005+00023-00001-00002+00038-00141-005259760000057+ 81CBOVIX VIX OOPC 20210721 001400000010-00007+00147-00134-00126+00146+00285-00274-00260+ 82CBOVIX VIX OOPC 20210721 001400000285+00424-00415-00391+00422+00379-00331+09757+005259760013362+ 81CBOVIX VIX OOPP 20210721 001400000010-00007+00005-00008+00016-00005+00002-00009+00023- 82CBOVIX VIX OOPP 20210721 001400000002+00001+00009+00034-00003-00003+00052-00232-005259760000100+ 81CBOVIX VIX OOPC 20210721 001500000014-00011+00149-00127-00118+00149+00285-00267-00248+ 82CBOVIX VIX OOPC 20210721 001500000285+00422-00407-00375+00418+00377-00314+09584+005489700012463+ 81CBOVIX VIX OOPP 20210721 001500000014-00011+00007-00014+00023-00007+00002-00016+00035- 82CBOVIX VIX OOPP 20210721 001500000002+00003+00017+00050-00007-00006+00068-00405-005489700000200+ 81CBOVIX VIX OOPC 20210721 001600000020-00017+00151-00119-00109+00152+00284-00257-00235+ 82CBOVIX VIX OOPC 20210721 001600000284+00419-00396-00357+00412+00373-00296+09363+005702530011614+ 81CBOVIX VIX OOPP 20210721 001600000020-00017+00009-00022+00032-00010+00001-00026+00048- 82CBOVIX VIX OOPP 20210721 001600000001+00006+00028+00067-00013-00009+00086-00626-005702530000350+ 81CBOVIX VIX OOPC 20210721 001700000025-00023+00152-00110-00100+00154+00283-00246-00222+ 82CBOVIX VIX OOPC 20210721 001700000281+00415-00383-00339+00404+00368-00279+09107+005883620010815+ 81CBOVIX VIX OOPP 20210721 001700000025-00023+00011-00031+00041-00013+00000+00037+00061- 82CBOVIX VIX OOPP 20210721 001700000002-00010+00042+00085-00020-00014+00103-00882-005883620000550+ 81CBOVIX VIX OOPC 20210721 001800000029-00029+00154-00101-00092+00156+00281-00234-00209+ 82CBOVIX VIX OOPC 20210721 001800000278+00410-00369-00321+00395+00362-00263+08842+005971470010041+ 81CBOVIX VIX OOPP 20210721 001800000029-00029+00012-00040+00050-00014+00002+00049+00074- 82CBOVIX VIX OOPP 20210721 001800000005-00014+00056+00103-00029-00020+00119-01147-005971470000775+ 81CBOVIX VIX OOPC 20210721 001900000034-00035+00154-00091-00083+00157+00278-00220-00196+ 82CBOVIX VIX OOPC 20210721 001900000274+00404-00352-00303+00385+00355-00247+08538+006117630009342+ 81CBOVIX VIX OOPP 20210721 001900000034-00035+00013-00050+00058-00015+00005+00063+00087- 82CBOVIX VIX OOPP 20210721 001900000009-00020+00072+00122-00040-00027+00135-01452-006117630001075+ 81CBOVIX VIX OOPC 20210721 002000000038-00041+00154-00081-00074+00157+00274-00206-00182+ 82CBOVIX VIX OOPC 20210721 002000000268+00397-00334-00285+00373+00347-00231+08211+006298870008718+ 81CBOVIX VIX OOPP 20210721 002000000038-00041+00013-00061+00067-00016+00009+00077+00101- 82CBOVIX VIX OOPP 20210721 002000000015-00027+00090+00140-00052-00035+00151-01779-006298870001450+ 81CBOVIX VIX OOPC 20210721 002100000042-00046+00154-00071-00067+00157+00270-00192-00170+ 82CBOVIX VIX OOPC 20210721 002100000262+00390-00316-00267+00360+00339-00217+07889+006416650008119+ 81CBOVIX VIX OOPP 20210721 002100000042-00046+00012-00071+00075-00015+00013+00091+00113- 82CBOVIX VIX OOPP 20210721 002100000021-00035+00108+00157-00064-00043+00165-02100-006416650001850+ 81CBOVIX VIX OOPC 20210721 002200000045-00050+00153-00061-00059+00156+00265-00178-00158+ 82CBOVIX VIX OOPC 20210721 002200000255+00381-00298-00251+00348+00330-00204+07561+006574690007595+ 81CBOVIX VIX OOPP 20210721 002200000045-00050+00012-00080+00082-00014+00018+00105+00125- 82CBOVIX VIX OOPP 20210721 002200000028-00043+00127+00174-00077-00052+00178-02428-006574690002325+ 81CBOVIX VIX OOPC 20210721 002300000047-00054+00152-00053-00052+00154+00260-00164-00147+ 82CBOVIX VIX OOPC 20210721 002300000248+00373-00280-00235+00335+00321-00192+07240+006730370007121+ 81CBOVIX VIX OOPP 20210721 002300000047-00054+00010-00089+00089-00013+00023+00119+00136- 82CBOVIX VIX OOPP 20210721 002300000035-00052+00144+00189-00090-00061+00190-02749-006730370002850+ 81CBOVIX VIX OOPC 20210721 002400000050-00057+00150-00045-00046+00152+00255-00152-00136+ 82CBOVIX VIX OOPC 20210721 002400000241+00364-00263-00221+00322+00312-00180+06930+006852580006672+ 81CBOVIX VIX OOPP 20210721 002400000050-00057+00009-00097+00095-00011+00028+00132+00147- 82CBOVIX VIX OOPP 20210721 002400000042-00061+00161+00204-00103-00070+00202-03059-006852580003400+ 81CBOVIX VIX OOPC 20210721 002500000051-00059+00148-00037-00040+00150+00249-00140-00127+ 82CBOVIX VIX OOPC 20210721 002500000233+00355-00247-00208+00309+00302-00170+06631+006986650006273+ 81CBOVIX VIX OOPP 20210721 002500000051-00059+00007-00104+00101-00008+00034+00143+00156- 82CBOVIX VIX OOPP 20210721 002500000050-00070+00178+00217-00115-00080+00212-03358-006986650004000+ 81CBOVIX VIX OOPC 20210721 002600000053-00061+00146-00031-00035+00147+00244-00129-00118+ 82CBOVIX VIX OOPC 20210721 002600000226+00346-00232-00195+00297+00293-00160+06344+007102420005899+ 81CBOVIX VIX OOPP 20210721 002600000053-00061+00004-00111+00106-00006+00039+00155+00165- 82CBOVIX VIX OOPP 20210721 002600000057-00079+00193+00229-00127-00089+00222-03645-007102420004626+ 81CBOVIX VIX OOPC 20210721 002700000054-00063+00144-00025-00031+00144+00238-00118-00110+ 82CBOVIX VIX OOPC 20210721 002700000218+00337-00217-00184+00285+00284-00151+06070+007209740005555+ 81CBOVIX VIX OOPP 20210721 002700000054-00063+00002-00117+00111-00003+00045+00165+00173- 82CBOVIX VIX OOPP 20210721 002700000065-00088+00208+00241-00139-00098+00231-03920-007209740005280+ 81CBOVIX VIX OOPC 20210721 002800000055-00064+00141-00019-00027+00141+00232-00109-00102+ 82CBOVIX VIX OOPC 20210721 002800000211+00328-00203-00172+00274+00275-00143+05802+007274950005210+ 81CBOVIX VIX OOPP 20210721 002800000055-00064+00000+00122+00115-00001-00051+00174+00181- 82CBOVIX VIX OOPP 20210721 002800000072-00097+00221+00252-00151-00107+00240-04187-007274950005934+ 81CBOVIX VIX OOPC 20210721 002900000055-00065+00139-00015-00023+00138+00227-00100-00096+ 82CBOVIX VIX OOPC 20210721 002900000204+00319-00191-00163+00263+00266-00136+05561+007415520004950+ 81CBOVIX VIX OOPP 20210721 002900000055-00065+00003+00127+00119-00004-00057+00183+00187- 82CBOVIX VIX OOPP 20210721 002900000079-00106+00234+00262-00161-00116+00247-04429-007415520006673+ 81CBOVIX VIX OOPC 20210721 003000000056-00065+00136-00011-00020+00134+00221-00092-00090+ 82CBOVIX VIX OOPC 20210721 003000000197+00310-00179-00154+00253+00257-00129+05331+007534220004700+ 81CBOVIX VIX OOPP 20210721 003000000056-00065+00006+00131+00122-00007-00062+00191+00193- 82CBOVIX VIX OOPP 20210721 003000000086-00114+00246+00271-00171-00125+00253-04659-007534220007422+ 81CBOVIX VIX OOPC 20210721 003250000056-00065+00129-00002-00013+00126+00207-00075-00076+ 82CBOVIX VIX OOPC 20210721 003250000181+00289-00153-00134+00229+00237-00113+04790+007734410004100+ 81CBOVIX VIX OOPP 20210721 003250000056-00065+00012+00140+00129-00016-00076+00209+00207- 82CBOVIX VIX OOPP 20210721 003250000103-00135+00272+00291-00196-00145+00269-05199-007734410009320+ 81CBOVIX VIX OOPC 20210721 003500000055-00064+00122-00005+00007+00118+00194-00060-00064+ 82CBOVIX VIX OOPC 20210721 003500000165+00270-00130-00116+00207+00218-00100+04315+007912390003600+ 81CBOVIX VIX OOPP 20210721 003500000055-00064+00019+00146+00134-00024-00089+00223+00219- 82CBOVIX VIX OOPP 20210721 003500000118-00155+00294+00308-00217-00164+00283-05674-007912390011317+ 81CBOVIX VIX OOPC 20210721 003750000054-00062+00116-00009+00003+00110+00182-00049-00055+ 82CBOVIX VIX OOPC 20210721 003750000152+00252-00112-00102+00188+00201-00089+03910+008099540003200+ 81CBOVIX VIX OOPP 20210721 003750000054-00062+00026+00151+00139-00032-00101+00234+00228- 82CBOVIX VIX OOPP 20210721 003750000131-00172+00312+00322-00236-00181+00293-06079-008099540013415+ 81CBOVIX VIX OOPC 20210721 004000000053-00060+00109-00013+00000-00102+00170-00040-00047+ 82CBOVIX VIX OOPC 20210721 004000000139+00235-00097-00090+00172+00186-00079+03548+008253030002850+ 81CBOVIX VIX OOPP 20210721 004000000053-00060+00032+00154+00142-00039-00113+00243+00236- 82CBOVIX VIX OOPP 20210721 004000000144-00189+00328+00334-00253-00196+00303-06441-008253030015562+ 81CBOVIX VIX OOPC 20210721 004250000051-00057+00103-00015+00003-00095+00159-00032-00041+ 82CBOVIX VIX OOPC 20210721 004250000128+00219-00083-00080+00156+00172-00070+03213+008354630002525+ 81CBOVIX VIX OOPP 20210721 004250000051-00057+00039+00157+00144-00047-00124+00251+00243- 82CBOVIX VIX OOPP 20210721 004250000156-00205+00341+00345-00269-00210+00312-06776-008354630017735+ 81CBOVIX VIX OOPC 20210721 004500000049-00055+00097-00017+00005-00088+00149-00025-00035+ 82CBOVIX VIX OOPC 20210721 004500000118+00206-00072-00071+00143+00159-00064+02936+008491590002275+ 81CBOVIX VIX OOPP 20210721 004500000049-00055+00044+00158+00146-00053-00134+00258+00248- 82CBOVIX VIX OOPP 20210721 004500000165-00219+00352+00354-00282-00223+00319-07053-008491590019983+ 81CBOVIX VIX OOPC 20210721 004750000047-00052+00092-00018+00006-00082+00140-00020-00030+ 82CBOVIX VIX OOPC 20210721 004750000108+00192-00063-00063+00131+00147-00057+02685+008603950002050+ 81CBOVIX VIX OOPP 20210721 004750000047-00052+00050+00160+00148-00059-00143+00263+00253- 82CBOVIX VIX OOPP 20210721 004750000175-00232+00362+00361-00294-00235+00325-07304-008603950022255+ 81CBOVIX VIX OOPC 20210721 005000000045-00050+00087-00019+00007-00077+00132-00016-00026+ 82CBOVIX VIX OOPC 20210721 005000000100+00180-00055-00057+00120+00137-00052+02458+008700690001850+ 81CBOVIX VIX OOPP 20210721 005000000045-00050+00055+00160+00149-00065-00151+00267+00257- 82CBOVIX VIX OOPP 20210721 005000000183-00244+00370+00368-00305-00245+00330-07531-008700690024553+ 81CBOVIX VIX OOPC 20210721 005500000041-00045+00077-00019+00009-00067+00116-00010-00020+ 82CBOVIX VIX OOPC 20210721 005500000085+00159-00042-00046+00101+00118-00043+02077+008879830001525+ 81CBOVIX VIX OOPP 20210721 005500000041-00044+00064+00161+00151-00075-00167+00274+00263- 82CBOVIX VIX OOPP 20210721 005500000198-00266+00383+00379-00323-00264+00339-07912-008879830029223+ 81CBOVIX VIX OOPC 20210721 006000000038-00040+00069-00019+00010-00057+00103-00005-00015+ 82CBOVIX VIX OOPC 20210721 006000000073+00140-00032-00037+00085+00102-00035+01751+008991460001250+ 81CBOVIX VIX OOPP 20210721 006000000038-00040+00073+00160+00151-00084-00181+00278+00268- 82CBOVIX VIX OOPP 20210721 006000000210-00285+00393+00388-00339-00280+00347-08238-008991460033943+ 81CBOVIX VIX OOPC 20210721 006500000034-00035+00061-00018+00010-00050+00091-00002-00011+ 82CBOVIX VIX OOPC 20210721 006500000063+00124-00024-00030+00073+00089-00030+01500+009124600001050+ 81CBOVIX VIX OOPP 20210721 006500000034-00035+00080+00160+00152-00091-00192+00281+00272- 82CBOVIX VIX OOPP 20210721 006500000220-00301+00400+00394-00351-00293+00352-08489-009124600038738+ 81CBOVIX VIX OOPC 20210721 007000000031-00032+00055-00017+00010-00044+00082-00000+00009+ 82CBOVIX VIX OOPC 20210721 007000000055+00111-00019-00025+00064+00079-00026+01305+009267870000900+ 81CBOVIX VIX OOPP 20210721 007000000031-00032+00086+00159+00152-00097-00201+00283+00274- 82CBOVIX VIX OOPP 20210721 007000000228-00313+00405+00399-00361-00303+00357-08685-009267870043583+ 81CBOVIX VIX OOPC 20210721 007500000029-00029+00050-00016+00010-00039+00074-00002+00007+ 82CBOVIX VIX OOPC 20210721 007500000048+00100-00015-00021+00056+00070-00022+01139+009389290000775+ 81CBOVIX VIX OOPP 20210721 007500000029-00029+00091+00158+00151-00102-00209+00285+00276- 82CBOVIX VIX OOPP 20210721 007500000235-00325+00410+00403-00369-00312+00360-08850-009389290048453+ 81CBOVIX VIX OOPC 20210721 008000000026-00025+00045-00015+00009-00034+00066-00003+00005+ 82CBOVIX VIX OOPC 20210721 008000000042+00089-00012-00018+00048+00062-00019+00984+009452550000657+ 81CBOVIX VIX OOPP 20210721 008000000026-00025+00097+00156+00151-00107-00217+00286+00278- 82CBOVIX VIX OOPP 20210721 008000000241-00336+00413+00407-00377-00321+00363-09005-009452550053330+ 81CBOVIX VIX OOPC 20210721 008500000024-00023+00041-00014+00009-00031+00060-00003+00004+ 82CBOVIX VIX OOPC 20210721 008500000038+00081-00009-00016+00043+00056-00017+00880+009588760000584+ 81CBOVIX VIX OOPP 20210721 008500000024-00023+00100+00155+00151-00110-00223+00286+00279- 82CBOVIX VIX OOPP 20210721 008500000245-00343+00415+00409-00382-00327+00365-09109-009588760058252+ 81CBOVIX VIX OOPC 20210721 009000000022-00021+00037-00013+00009-00028+00055-00004+00003+ 82CBOVIX VIX OOPC 20210721 009000000033+00074-00007-00013+00038+00050-00015+00779+009674220000510+ 81CBOVIX VIX OOPP 20210721 009000000022-00021+00104+00154+00150-00114-00228+00287+00280- 82CBOVIX VIX OOPP 20210721 009000000250-00351+00417+00411-00387-00332+00368-09210-009674220063173+ 81CBOVIX VIX OOPC 20210721 009500000020-00019+00034-00012+00008-00025+00050-00004+00002+ 82CBOVIX VIX OOPC 20210721 009500000030+00067-00006-00011+00034+00045-00013+00694+009757640000450+ 81CBOVIX VIX OOPP 20210721 009500000020-00019+00107+00154+00150-00117-00233+00287+00281- 82CBOVIX VIX OOPP 20210721 009500000253-00357+00419+00413-00391-00337+00369-09295-009757640068108+ 81CBOVIX VIX OOPC 20210721 010000000019-00017+00031-00011+00008-00023+00046-00004+00002+ 82CBOVIX VIX OOPC 20210721 010000000027+00061-00005-00010+00030+00041-00011+00623+009840510000400+ 81CBOVIX VIX OOPP 20210721 010000000019-00017+00110+00153+00149-00119-00237+00287+00281- 82CBOVIX VIX OOPP 20210721 010000000256-00363+00420+00415-00394-00342+00371-09367-009840510073053+ 81CBOVIX VIX OOPC 20210721 011000000016-00014+00026-00009+00007-00018+00037-00004+00001+ 82CBOVIX VIX OOPC 20210721 011000000021+00050-00003-00007+00024+00033-00009+00485+009903540000303+ 81CBOVIX VIX OOPP 20210721 011000000016-00014+00116+00151+00148-00124-00246+00287+00282- 82CBOVIX VIX OOPP 20210721 011000000262-00374+00422+00417-00401-00350+00373-09504-009903540082947+ 81CBOVIX VIX OOPC 20210721 012000000013-00012+00022-00008+00006-00015+00031-00004+00000+ 82CBOVIX VIX OOPC 20210721 012000000017+00042-00001-00006+00019+00027-00007+00391+009998600000240+ 81CBOVIX VIX OOPP 20210721 012000000013-00012+00120+00149+00148-00127-00252+00287+00283- 82CBOVIX VIX OOPP 20210721 012000000266-00382+00423+00419-00406-00355+00375-09598-009998600092873+ 81CBOVIX VIX OOPC 20210721 013000000011-00009+00018-00006+00005-00011+00025-00003+00000- 82CBOVIX VIX OOPC 20210721 013000000013+00034-00000-00004+00014+00021-00005+00298+009964350000176+ 81CBOVIX VIX OOPP 20210721 013000000011-00009+00124+00148+00147-00130-00258+00286+00283- 82CBOVIX VIX OOPP 20210721 013000000270-00391+00424+00421-00410-00361+00377-09691-009964350102800+ 81CBOVIX VIX OOPC 20210721 014000000010-00008+00015-00006+00005-00010+00022-00003+00000- 82CBOVIX VIX OOPC 20210721 014000000011+00030-00000-00003+00012+00018-00004+00255+010107060000150+ 81CBOVIX VIX OOPP 20210721 014000000010-00008+00126+00147+00146-00132-00261+00286+00284- 82CBOVIX VIX OOPP 20210721 014000000272-00395+00424+00422-00412-00364+00378-09734-010107060112764+ 81CBOVIX VIX OOPC 20210721 015000000008-00007+00013-00005+00004-00008+00019-00003+00001- 82CBOVIX VIX OOPC 20210721 015000000009+00026-00000+00002+00010+00015-00004+00213+010183990000124+ 81CBOVIX VIX OOPP 20210721 015000000008-00007+00128+00146+00146-00134-00264+00286+00284- 82CBOVIX VIX OOPP 20210721 015000000274-00399+00425+00422-00415-00367+00379-09777-010183990122727+ 81CBOVIXW VIX OOPC 20210127 001000000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210127 001000000750+01125-01125-01125+01125+01012-00410+09999+008054840013675+ 81CBOVIXW VIX OOPP 20210127 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210127 001000000000+00000+00000+00000+00000+00000+00300-00000+008054840000000+ 81CBOVIXW VIX OOPC 20210127 001050000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210127 001050000750+01125-01125-01125+01125+01012-00395+09999+008054840013175+ 81CBOVIXW VIX OOPP 20210127 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210127 001050000000+00000+00000+00000-00000-00000+00315-00000+008054840000000+ 81CBOVIXW VIX OOPC 20210127 001100000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210127 001100000750+01125-01125-01124+01125+01012-00380+09999+008054840012675+ 81CBOVIXW VIX OOPP 20210127 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210127 001100000000+00000+00000+00001-00000-00000+00330-00000+008054840000000+ 81CBOVIXW VIX OOPC 20210127 001150000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210127 001150000750+01125-01125-01120+01123+01012-00365+09999+008054840012175+ 81CBOVIXW VIX OOPP 20210127 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210127 001150000000+00000+00000+00004-00002-00000+00345-00000+008054840000000+ 81CBOVIXW VIX OOPC 20210127 001200000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210127 001200000750+01125-01125-01110+01115+01012-00350+09999+008054840011675+ 81CBOVIXW VIX OOPP 20210127 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210127 001200000000+00000+00000+00015-00010-00000+00360-00000+008054840000000+ 81CBOVIXW VIX OOPC 20210127 001250000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210127 001250000750+01125-01125-01089+01094+01012-00335+09999+008054840011175+ 81CBOVIXW VIX OOPP 20210127 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210127 001250000000+00000+00000+00036-00031-00000+00375-00000+008054840000000+ 81CBOVIXW VIX OOPC 20210127 001300000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210127 001300000750+01125-01125-01056+01060+01012-00320+09999+008054840010675+ 81CBOVIXW VIX OOPP 20210127 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210127 001300000000+00000+00000+00069-00065-00000+00390-00000+008054840000000+ 81CBOVIXW VIX OOPC 20210127 001350000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210127 001350000750+01125-01125-01013+01016+01012-00305+09999+008054840010175+ 81CBOVIXW VIX OOPP 20210127 001350000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210127 001350000000+00000+00000+00112-00109-00000+00405-00000+008054840000000+ 81CBOVIXW VIX OOPC 20210127 001400000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210127 001400000750+01125-01125-00966+00967+01012-00290+09999+008054840009675+ 81CBOVIXW VIX OOPP 20210127 001400000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210127 001400000000-00000+00000+00159-00158-00000+00420-00000+008054840000000+ 81CBOVIXW VIX OOPC 20210127 001450000000-00000-00375-00375-00375+00375+00750-00750-00748+ 82CBOVIXW VIX OOPC 20210127 001450000749+01125-01125-00917+00917+01012-00275+09999+008054840009175+ 81CBOVIXW VIX OOPP 20210127 001450000000+00000+00000+00000+00000+00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20210127 001450000001-00000+00000+00208-00208-00000+00435-00000+008054840000000+ 81CBOVIXW VIX OOPC 20210127 001500000000-00000-00375-00375-00375+00375+00750-00750-00744+ 82CBOVIXW VIX OOPC 20210127 001500000747+01125-01125-00867+00867+01012-00260+09999+008054840008675+ 81CBOVIXW VIX OOPP 20210127 001500000000+00000+00000+00000+00000+00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20210127 001500000003-00000+00000+00258-00257-00000+00450-00000+008054840000000+ 81CBOVIXW VIX OOPC 20210127 001600000000-00000-00375-00375-00375+00375+00750-00750-00716+ 82CBOVIXW VIX OOPC 20210127 001600000723+01125-01125-00767+00767+01012-00230+09999+008054840007675+ 81CBOVIXW VIX OOPP 20210127 001600000000+00000+00000+00000+00000-00000+00000+00000+00034- 82CBOVIXW VIX OOPP 20210127 001600000027-00000+00000+00357-00357-00000+00480-00000+008054840000000+ 81CBOVIXW VIX OOPC 20210127 001700000000+00000+00375-00375-00375+00375+00750-00750-00654+ 82CBOVIXW VIX OOPC 20210127 001700000659+01125-01125-00668+00668+01012-00200+09998+008054840006675+ 81CBOVIXW VIX OOPP 20210127 001700000000+00000+00000+00000+00000-00000-00000+00000+00096- 82CBOVIXW VIX OOPP 20210127 001700000091-00000+00000+00457-00457-00000+00510-00001-008054840000000+ 81CBOVIXW VIX OOPC 20210127 001800000000+00000+00375-00375-00372+00374+00750-00750-00565+ 82CBOVIXW VIX OOPC 20210127 001800000567+01125-01125-00568+00568+01012-00170+09984+008054840005676+ 81CBOVIXW VIX OOPP 20210127 001800000000+00000+00000+00000+00003-00001-00000+00000+00185- 82CBOVIXW VIX OOPP 20210127 001800000183-00000+00000+00557-00557-00000+00540-00015-008054840000001+ 81CBOVIXW VIX OOPC 20210127 001900000001+00001+00374-00374-00358+00365+00749-00749-00468+ 82CBOVIXW VIX OOPC 20210127 001900000468+01124-01124-00468+00468+01012-00140+09913+008054840004682+ 81CBOVIXW VIX OOPP 20210127 001900000001+00001+00001+00001+00017-00010-00001+00001+00282- 82CBOVIXW VIX OOPP 20210127 001900000282-00001+00001+00657-00657-00000+00569-00086-008054840000007+ 81CBOVIXW VIX OOPC 20210127 002000000003+00003+00372-00372-00322+00331+00747-00747-00370+ 82CBOVIXW VIX OOPC 20210127 002000000370+01122-01122-00371+00371+01012-00111+09668+008054840003705+ 81CBOVIXW VIX OOPP 20210127 002000000003+00003+00003+00003+00053-00044-00003+00003+00380- 82CBOVIXW VIX OOPP 20210127 002000000379-00003+00003+00754-00754-00001+00599-00331-008054840000030+ 81CBOVIXW VIX OOPC 20210127 002100000008+00009+00365-00365-00262+00268+00740-00740-00277+ 82CBOVIXW VIX OOPC 20210127 002100000278+01115-01115-00278+00278+01009-00083+09072+008024850002775+ 81CBOVIXW VIX OOPP 20210127 002100000008+00009+00010+00010+00113-00107-00010+00010+00472- 82CBOVIXW VIX OOPP 20210127 002100000472-00010+00010+00847-00847-00003+00627-00927-008024850000100+ 81CBOVIXW VIX OOPC 20210127 002200000018+00022+00348-00347-00191+00193+00722-00722-00195+ 82CBOVIXW VIX OOPC 20210127 002200000195+01097-01097-00195+00195+01004-00059+07933+008140320001950+ 81CBOVIXW VIX OOPP 20210127 002200000017+00022+00027+00027+00184-00182-00027+00028+00555- 82CBOVIXW VIX OOPP 20210127 002200000555-00028+00028+00930-00930-00008+00651-02066-008140320000275+ 81CBOVIXW VIX OOPC 20210127 002300000029+00038+00308-00308-00134+00135+00682-00682-00135+ 82CBOVIXW VIX OOPC 20210127 002300000135+01057-01057-00135+00135+00992-00041+06286+008960590001350+ 81CBOVIXW VIX OOPP 20210127 002300000029+00038+00067+00067+00241-00240-00067+00067+00615- 82CBOVIXW VIX OOPP 20210127 002300000615-00068+00068+00990-00990-00020+00669-03713-008960590000675+ 81CBOVIXW VIX OOPC 20210127 002400000028+00038+00267-00266-00077+00077+00641-00641-00077+ 82CBOVIXW VIX OOPC 20210127 002400000077+01016-01016-00077+00077+00980-00023+04633+008289390000769+ 81CBOVIXW VIX OOPP 20210127 002400000028+00038+00108+00109+00298-00298-00109+00109+00673- 82CBOVIXW VIX OOPP 20210127 002400000673-00109+00109+01048-01048-00033+00687-05366-008289390001094+ 81CBOVIXW VIX OOPC 20210127 002500000033+00041+00193-00188-00063+00063+00555-00555-00063+ 82CBOVIXW VIX OOPC 20210127 002500000063+00929-00929-00063+00063+00954-00019+03487+010361580000630+ 81CBOVIXW VIX OOPP 20210127 002500000033+00041+00182+00187+00312-00312-00195+00195+00687- 82CBOVIXW VIX OOPP 20210127 002500000687-00196+00196+01062-01062-00059+00691-06512-010361580001955+ 81CBOVIXW VIX OOPC 20210127 002600000031+00037+00136-00126-00049+00049+00471-00469-00049+ 82CBOVIXW VIX OOPC 20210127 002600000049+00843-00843-00049+00049+00928-00015+02677+011640930000492+ 81CBOVIXW VIX OOPP 20210127 002600000031+00037+00239+00249+00326-00326-00279+00281+00701- 82CBOVIXW VIX OOPP 20210127 002600000701-00282+00282+01076-01076-00085+00695-07322-011640930002817+ 81CBOVIXW VIX OOPC 20210127 002700000030+00035+00092-00080-00043+00043+00386-00382-00043+ 82CBOVIXW VIX OOPC 20210127 002700000043+00750-00750-00043+00043+00900-00013+02196+013202750000428+ 81CBOVIXW VIX OOPP 20210127 002700000030+00035+00283+00295+00332-00332-00364+00368+00707- 82CBOVIXW VIX OOPP 20210127 002700000707-00375+00375+01082-01082-00113+00697-07803-013202750003753+ 81CBOVIXW VIX OOPC 20210127 002800000028+00031+00061-00049-00036+00036+00311-00303-00036+ 82CBOVIXW VIX OOPC 20210127 002800000036+00659-00658-00036+00036+00872-00011+01811+014408670000364+ 81CBOVIXW VIX OOPP 20210127 002800000028+00031+00314+00326+00339-00339-00439+00447+00714- 82CBOVIXW VIX OOPP 20210127 002800000714-00466+00467+01089-01089-00141+00699-08188-014408670004689+ 81CBOVIXW VIX OOPC 20210127 002900000024+00027+00039-00028-00030+00030+00247-00236-00030+ 82CBOVIXW VIX OOPC 20210127 002900000030+00572-00568-00030+00030+00844-00009+01481+015293360000300+ 81CBOVIXW VIX OOPP 20210127 002900000024+00027+00336+00347+00345-00345-00503+00514+00720- 82CBOVIXW VIX OOPP 20210127 002900000720-00553+00557+01095-01095-00169+00701-08518-015293360005625+ 81CBOVIXW VIX OOPC 20210127 003000000023+00024+00025-00015-00027+00027+00194-00181-00027+ 82CBOVIXW VIX OOPC 20210127 003000000027+00489-00482-00027+00027+00815-00008+01279+016421000000268+ 81CBOVIXW VIX OOPP 20210127 003000000023+00024+00350+00360+00348-00348-00556+00569+00723- 82CBOVIXW VIX OOPP 20210127 003000000723-00636+00643+01098-01098-00198+00702-08720-016421000006593+ 81CBOVIXW VIX OOPC 20210127 003250000017+00018+00005-00001+00019+00019+00103-00089-00019+ 82CBOVIXW VIX OOPC 20210127 003250000019+00317-00304-00019+00019+00742-00006+00867+018436470000187+ 81CBOVIXW VIX OOPP 20210127 003250000017+00018+00370+00376+00356-00356-00647+00660+00731- 82CBOVIXW VIX OOPP 20210127 003250000731-00808+00821+01106-01106-00270+00704-09132-018436470009012+ 81CBOVIXW VIX OOPC 20210127 003500000014+00014+00002+00006+00015+00015+00055-00044-00015+ 82CBOVIXW VIX OOPC 20210127 003500000015+00200-00185-00015+00015+00668-00004+00648+020436680000147+ 81CBOVIXW VIX OOPP 20210127 003500000014+00014+00377+00381+00360-00360-00695+00706+00735- 82CBOVIXW VIX OOPP 20210127 003500000735-00925+00940+01110-01110-00344+00706-09351-020436680011471+ 81CBOVIXW VIX OOPC 20210127 003750000010+00010+00004+00006+00011+00011+00028-00020-00011+ 82CBOVIXW VIX OOPC 20210127 003750000011+00123-00108-00011+00011+00595-00003+00464+021746250000106+ 81CBOVIXW VIX OOPP 20210127 003750000010+00010+00379+00381+00364-00364-00722+00730+00739- 82CBOVIXW VIX OOPP 20210127 003750000739-01002+01017+01114-01114-00418+00707-09535-021746250013930+ 81CBOVIXW VIX OOPC 20210127 004000000006+00006+00004+00005+00006+00006+00013-00008-00006+ 82CBOVIXW VIX OOPC 20210127 004000000006+00070-00058-00006+00006+00522-00002+00296+022227100000065+ 81CBOVIXW VIX OOPP 20210127 004000000006+00006+00379+00380+00369-00369-00737+00742+00744- 82CBOVIXW VIX OOPP 20210127 004000000744-01055+01067+01119-01119-00491+00708-09703-022227100016389+ 81CBOVIXW VIX OOPC 20210127 004250000003+00003+00003+00003+00003+00003+00005-00002-00003+ 82CBOVIXW VIX OOPC 20210127 004250000003+00037-00028-00003+00003+00450-00001+00170+022227100000035+ 81CBOVIXW VIX OOPP 20210127 004250000003+00003+00378+00378+00372-00372-00745+00748+00747- 82CBOVIXW VIX OOPP 20210127 004250000747-01088+01097+01122-01122-00563+00709-09829-022227100018860+ 81CBOVIXW VIX OOPC 20210127 004500000002+00002+00002+00002+00002+00002+00002-00000-00002+ 82CBOVIXW VIX OOPC 20210127 004500000002+00018-00013-00002+00002+00380-00001+00096+022227100000019+ 81CBOVIXW VIX OOPP 20210127 004500000002+00002+00377+00377+00373-00373-00748+00750+00748- 82CBOVIXW VIX OOPP 20210127 004500000748-01107+01112+01123-01123-00633+00709-09903-022227100021343+ 81CBOVIXW VIX OOPC 20210127 004750000001+00001+00001+00001+00001+00001+00000-00000+00001+ 82CBOVIXW VIX OOPC 20210127 004750000001+00009-00006-00001+00001+00313-00000+00054+022227100000010+ 81CBOVIXW VIX OOPP 20210127 004750000001+00001+00376+00376+00374-00374-00750+00750+00749- 82CBOVIXW VIX OOPP 20210127 004750000749-01116+01119+01124-01124-00699+00710-09945-022227100023835+ 81CBOVIXW VIX OOPC 20210127 005000000001+00001+00000+00001+00001+00001+00000-00000+00001+ 82CBOVIXW VIX OOPC 20210127 005000000001+00004-00002-00001+00001+00252-00000+00030+022227100000005+ 81CBOVIXW VIX OOPP 20210127 005000000001+00001+00375+00375+00374-00374-00750+00750+00749- 82CBOVIXW VIX OOPP 20210127 005000000749-01121+01123+01124-01124-00760+00710-09969-022227100026330+ 81CBOVIXW VIX OOPC 20210127 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210127 005500000000+00001-00000-00000+00000+00151-00000+00009+022227100000002+ 81CBOVIXW VIX OOPP 20210127 005500000000+00000+00375+00375+00375-00375-00750+00750+00750- 82CBOVIXW VIX OOPP 20210127 005500000750-01124+01125+01125-01125-00862+00710-09990-022227100031326+ 81CBOVIXW VIX OOPC 20210127 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210127 006000000000+00000-00000-00000+00000+00081-00000+00002+022227100000000+ 81CBOVIXW VIX OOPP 20210127 006000000000+00000+00375+00375+00375-00375-00750+00750+00750- 82CBOVIXW VIX OOPP 20210127 006000000750-01125+01125+01125-01125-00932+00710-09997-022227100036325+ 81CBOVIXW VIX OOPC 20210127 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210127 006500000000+00000-00000+00000+00000+00039-00000+00000+022227100000000+ 81CBOVIXW VIX OOPP 20210127 006500000000-00000-00375+00375+00375-00375-00750+00750+00750- 82CBOVIXW VIX OOPP 20210127 006500000750-01125+01125+01125-01125-00973+00710-09999-022227100041325+ 81CBOVIXW VIX OOPC 20210127 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210127 007000000000+00000+00000+00000+00000+00017-00000+00000+022227100000000+ 81CBOVIXW VIX OOPP 20210127 007000000000-00000-00375+00375+00375-00375-00750+00750+00750- 82CBOVIXW VIX OOPP 20210127 007000000750-01125+01125+01125-01125-00995+00710-09999-022227100046324+ 81CBOVIXW VIX OOPC 20210127 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210127 007500000000+00000+00000+00000+00000+00007-00000+00000+022227100000000+ 81CBOVIXW VIX OOPP 20210127 007500000000-00000-00375+00375+00375-00375-00750+00750+00750- 82CBOVIXW VIX OOPP 20210127 007500000750-01125+01125+01125-01125-01005+00710-09999-022227100051324+ 81CBOVIXW VIX OOPC 20210127 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210127 008000000000+00000+00000+00000+00000+00003-00000+00000+022227100000000+ 81CBOVIXW VIX OOPP 20210127 008000000000-00000-00375+00375+00375-00375-00750+00750+00750- 82CBOVIXW VIX OOPP 20210127 008000000750-01125+01125+01125-01125-01010+00710-09999-022227100056324+ 81CBOVIXW VIX OOPC 20210127 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210127 008500000000+00000+00000+00000+00000+00001-00000+00000+022227100000000+ 81CBOVIXW VIX OOPP 20210127 008500000000-00000-00375+00375+00375-00375-00750+00750+00750- 82CBOVIXW VIX OOPP 20210127 008500000750-01125+01125+01125-01125-01011+00710-09999-022227100061324+ 81CBOVIXW VIX OOPC 20210127 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210127 009000000000+00000+00000+00000+00000+00000-00000+00000+022227100000000+ 81CBOVIXW VIX OOPP 20210127 009000000000-00000-00375+00375+00375-00375-00750+00750+00750- 82CBOVIXW VIX OOPP 20210127 009000000750-01125+01125+01125-01125-01012+00710-09999-022227100066324+ 81CBOVIXW VIX OOPC 20210127 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210127 009500000000+00000+00000+00000+00000+00000-00000+00000+022227100000000+ 81CBOVIXW VIX OOPP 20210127 009500000000-00000-00375+00375+00375-00375-00750+00750+00750- 82CBOVIXW VIX OOPP 20210127 009500000750-01125+01125+01125-01125-01012+00710-09999-022227100071324+ 81CBOVIXW VIX OOPC 20210127 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210127 010000000000+00000+00000+00000+00000+00000-00000+00000+022227100000000+ 81CBOVIXW VIX OOPP 20210127 010000000000-00000-00375+00375+00375-00375-00750+00750+00750- 82CBOVIXW VIX OOPP 20210127 010000000750-01125+01125+01125-01125-01012+00710-09999-022227100076324+ 81CBOVIXW VIX OOPC 20210203 001000000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210203 001000000750+01125-01125-01123+01125+01012-00435+09999+008303600014500+ 81CBOVIXW VIX OOPP 20210203 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210203 001000000000+00000+00000+00001-00000-00000+00300-00000+008303600000000+ 81CBOVIXW VIX OOPC 20210203 001050000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210203 001050000750+01125-01125-01121+01124+01012-00420+09999+008303600014000+ 81CBOVIXW VIX OOPP 20210203 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210203 001050000000+00000+00000+00004-00001-00000+00315-00000+008303600000000+ 81CBOVIXW VIX OOPC 20210203 001100000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210203 001100000750+01125-01125-01117+01121+01012-00405+09999+008303600013500+ 81CBOVIXW VIX OOPP 20210203 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210203 001100000000+00000+00000+00008-00004-00000+00330-00000+008303600000000+ 81CBOVIXW VIX OOPC 20210203 001150000000-00000-00375-00375-00375+00375+00750-00750-00750+ 82CBOVIXW VIX OOPC 20210203 001150000750+01125-01125-01110+01117+01012-00390+09999+008303600013000+ 81CBOVIXW VIX OOPP 20210203 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210203 001150000000-00000+00000+00015-00008-00000+00345-00000+008303600000000+ 81CBOVIXW VIX OOPC 20210203 001200000000-00000-00375-00375-00375+00375+00750-00750-00749+ 82CBOVIXW VIX OOPC 20210203 001200000750+01125-01125-01099+01108+01012-00375+09999+008303600012500+ 81CBOVIXW VIX OOPP 20210203 001200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210203 001200000000-00000+00000+00026-00017-00000+00360-00000+008303600000000+ 81CBOVIXW VIX OOPC 20210203 001250000000-00000-00375-00375-00375+00375+00750-00750-00749+ 82CBOVIXW VIX OOPC 20210203 001250000750+01125-01125-01083+01094+01012-00360+09999+008303600012000+ 81CBOVIXW VIX OOPP 20210203 001250000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210203 001250000000-00000+00000+00041-00031-00000+00375-00000+008303600000000+ 81CBOVIXW VIX OOPC 20210203 001300000000-00000-00375-00375-00375+00375+00750-00750-00748+ 82CBOVIXW VIX OOPC 20210203 001300000749+01125-01125-01062+01075+01012-00345+09999+008303600011500+ 81CBOVIXW VIX OOPP 20210203 001300000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20210203 001300000001-00000+00000+00063-00050-00000+00390-00000+008303600000000+ 81CBOVIXW VIX OOPC 20210203 001350000000-00000-00375-00375-00375+00375+00750-00750-00745+ 82CBOVIXW VIX OOPC 20210203 001350000748+01125-01125-01036+01048+01012-00330+09999+008303600011000+ 81CBOVIXW VIX OOPP 20210203 001350000000+00000+00000+00000+00000-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20210203 001350000002-00000+00000+00089-00077-00000+00405-00000+008303600000000+ 81CBOVIXW VIX OOPC 20210203 001400000000-00000-00375-00375-00375+00375+00750-00750-00741+ 82CBOVIXW VIX OOPC 20210203 001400000746+01125-01125-01005+01016+01012-00315+09998+008303600010500+ 81CBOVIXW VIX OOPP 20210203 001400000000+00000+00000+00000+00000-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20210203 001400000004-00000+00000+00120-00109-00000+00420-00000+008303600000000+ 81CBOVIXW VIX OOPC 20210203 001450000000-00000+00375-00375-00375+00375+00750-00750-00735+ 82CBOVIXW VIX OOPC 20210203 001450000742+01125-01125-00969+00979+01012-00300+09997+008303600010000+ 81CBOVIXW VIX OOPP 20210203 001450000000+00000+00000+00000+00000-00000-00000+00000+00015- 82CBOVIXW VIX OOPP 20210203 001450000008-00000+00000+00156-00146-00000+00435-00001-008303600000000+ 81CBOVIXW VIX OOPC 20210203 001500000000+00000+00375-00375-00374+00375+00750-00750-00726+ 82CBOVIXW VIX OOPC 20210203 001500000736+01125-01125-00929+00937+01012-00285+09995+008303600009500+ 81CBOVIXW VIX OOPP 20210203 001500000000+00000+00000+00000+00001-00000-00000+00000+00024- 82CBOVIXW VIX OOPP 20210203 001500000014-00000+00000+00196-00188-00000+00450-00004-008303600000000+ 81CBOVIXW VIX OOPC 20210203 001600000000+00000+00375-00375-00372+00374+00750-00750-00698+ 82CBOVIXW VIX OOPC 20210203 001600000712+01125-01125-00841+00846+01012-00255+09981+008303600008502+ 81CBOVIXW VIX OOPP 20210203 001600000000+00000+00000+00000+00003-00001-00000+00000+00052- 82CBOVIXW VIX OOPP 20210203 001600000038-00000+00000+00284-00279-00000+00480-00018-008303600000002+ 81CBOVIXW VIX OOPC 20210203 001700000000+00001+00374-00374-00366+00371+00749-00749-00654+ 82CBOVIXW VIX OOPC 20210203 001700000670+01124-01124-00747+00750+01012-00225+09938+008303600007507+ 81CBOVIXW VIX OOPP 20210203 001700000000+00001+00001+00001+00009-00003-00001+00001+00096- 82CBOVIXW VIX OOPP 20210203 001700000080-00001+00001+00378-00375-00000+00509-00061-008303600000008+ 81CBOVIXW VIX OOPC 20210203 001800000001+00002+00373-00373-00354+00364+00748-00748-00595+ 82CBOVIXW VIX OOPC 20210203 001800000610+01123-01123-00651+00652+01012-00196+09831+008303600006523+ 81CBOVIXW VIX OOPP 20210203 001800000001+00002+00002+00002+00021-00011-00002+00002+00155- 82CBOVIXW VIX OOPP 20210203 001800000140-00002+00002+00474-00473-00001+00539-00168-008303600000024+ 81CBOVIXW VIX OOPC 20210203 001900000002+00005+00369-00369-00335+00350+00744-00744-00524+ 82CBOVIXW VIX OOPC 20210203 001900000536+01119-01119-00556+00556+01011-00167+09611+008303600005561+ 81CBOVIXW VIX OOPP 20210203 001900000002+00005+00006+00006+00040-00025-00006+00006+00226- 82CBOVIXW VIX OOPP 20210203 001900000214-00006+00006+00569-00569-00002+00568-00388-008303600000061+ 81CBOVIXW VIX OOPC 20210203 002000000003+00009+00363-00362-00307+00326+00737-00737-00447+ 82CBOVIXW VIX OOPC 20210203 002000000455+01112-01112-00463+00463+01008-00139+09239+008247100004633+ 81CBOVIXW VIX OOPP 20210203 002000000003+00009+00012+00013+00068-00049-00013+00013+00303- 82CBOVIXW VIX OOPP 20210203 002000000295-00013+00013+00662-00662-00004+00596-00760-008247100000133+ 81CBOVIXW VIX OOPC 20210203 002100000003+00012+00356-00355-00274+00293+00730-00730-00365+ 82CBOVIXW VIX OOPC 20210203 002100000369+01104-01104-00370+00370+01006-00111+08829+007585380003705+ 81CBOVIXW VIX OOPP 20210203 002100000003+00012+00019+00020+00101-00082-00020+00020+00385- 82CBOVIXW VIX OOPP 20210203 002100000381-00020+00020+00755-00754-00006+00624-01170-007585380000205+ 81CBOVIXW VIX OOPC 20210203 002200000007+00023+00326-00321-00230+00249+00694-00693-00302+ 82CBOVIXW VIX OOPC 20210203 002200000305+01068-01068-00307+00307+00995-00092+07716+008951300003071+ 81CBOVIXW VIX OOPP 20210203 002200000007+00023+00049+00054+00145-00126-00056+00057+00448- 82CBOVIXW VIX OOPP 20210203 002200000445-00057+00057+00818-00818-00017+00643-02282-008951300000571+ 81CBOVIXW VIX OOPC 20210203 002300000009+00029+00299-00290-00192+00208+00659-00657-00241+ 82CBOVIXW VIX OOPC 20210203 002300000243+01032-01031-00244+00244+00984-00073+06781+009187520002438+ 81CBOVIXW VIX OOPP 20210203 002300000009+00029+00076+00085+00183-00167-00091+00093+00509- 82CBOVIXW VIX OOPP 20210203 002300000507-00093+00094+00881-00881-00028+00662-03218-009187520000938+ 81CBOVIXW VIX OOPC 20210203 002400000011+00034+00265-00252-00158+00171+00612-00608-00193+ 82CBOVIXW VIX OOPC 20210203 002400000194+00981-00980-00195+00195+00969-00059+05813+009640380001950+ 81CBOVIXW VIX OOPP 20210203 002400000011+00034+00110+00123+00217-00204-00138+00142+00557- 82CBOVIXW VIX OOPP 20210203 002400000556-00144+00145+00930-00930-00044+00676-04186-009640380001450+ 81CBOVIXW VIX OOPC 20210203 002500000013+00036+00231-00212-00131+00142+00558-00550-00157+ 82CBOVIXW VIX OOPC 20210203 002500000158+00920-00918-00159+00159+00950-00048+04933+010213100001586+ 81CBOVIXW VIX OOPP 20210203 002500000013+00036+00144+00163+00244-00233-00192+00200+00593- 82CBOVIXW VIX OOPP 20210203 002500000592-00205+00207+00966-00966-00063+00687-05065-010213100002086+ 81CBOVIXW VIX OOPC 20210203 002600000016+00038+00196-00173-00118+00128+00495-00481-00144+ 82CBOVIXW VIX OOPC 20210203 002600000145+00842-00835-00146+00146+00924-00044+04304+011669940001460+ 81CBOVIXW VIX OOPP 20210203 002600000016+00038+00179+00202+00257-00247-00255+00269+00606- 82CBOVIXW VIX OOPP 20210203 002600000605-00283+00290+00979-00979-00089+00691-05695-011669940002960+ 81CBOVIXW VIX OOPC 20210203 002700000018+00039+00169-00143-00107+00117+00442-00423-00131+ 82CBOVIXW VIX OOPC 20210203 002700000132+00770-00759-00133+00133+00897-00040+03811+012806760001334+ 81CBOVIXW VIX OOPP 20210203 002700000018+00039+00206+00232+00268-00258-00308+00327+00619- 82CBOVIXW VIX OOPP 20210203 002700000618-00355+00365+00992-00992-00115+00695-06188-012806760003834+ 81CBOVIXW VIX OOPC 20210203 002800000019+00039+00146-00120-00097+00106+00396-00373-00118+ 82CBOVIXW VIX OOPC 20210203 002800000120+00706-00690-00121+00121+00871-00036+03395+013699250001207+ 81CBOVIXW VIX OOPP 20210203 002800000019+00039+00229+00255+00278-00269-00354+00377+00632- 82CBOVIXW VIX OOPP 20210203 002800000630-00419+00435+01004-01004-00141+00698-06604-013699250004707+ 81CBOVIXW VIX OOPC 20210203 002900000019+00038+00127-00100-00087+00095+00355-00329-00106+ 82CBOVIXW VIX OOPC 20210203 002900000107+00646-00627-00108+00108+00845-00032+03028+014388080001081+ 81CBOVIXW VIX OOPP 20210203 002900000019+00038+00248+00275+00288-00280-00395+00421+00644- 82CBOVIXW VIX OOPP 20210203 002900000643-00479+00498+01017-01017-00167+00702-06971-014388080005581+ 81CBOVIXW VIX OOPC 20210203 003000000019+00037+00110-00084-00078+00084+00318-00290-00094+ 82CBOVIXW VIX OOPC 20210203 003000000095+00591-00568-00095+00095+00819-00029+02692+014895850000955+ 81CBOVIXW VIX OOPP 20210203 003000000019+00037+00265+00291+00297-00291-00432+00460+00656- 82CBOVIXW VIX OOPP 20210203 003000000655-00534+00557+01030-01029-00193+00706-07307-014895850006455+ 81CBOVIXW VIX OOPC 20210203 003250000016+00030+00076-00052-00054+00058+00237-00207-00063+ 82CBOVIXW VIX OOPC 20210203 003250000064+00467-00438-00064+00064+00754-00019+01917+015418990000639+ 81CBOVIXW VIX OOPP 20210203 003250000016+00030+00299+00323+00321-00317-00513+00543+00687- 82CBOVIXW VIX OOPP 20210203 003250000686-00658+00687+01061-01061-00258+00716-08081-015418990008639+ 81CBOVIXW VIX OOPC 20210203 003500000015+00026+00054-00033-00043+00046+00181-00152-00049+ 82CBOVIXW VIX OOPC 20210203 003500000050+00371-00338-00050+00050+00686-00015+01495+016558710000501+ 81CBOVIXW VIX OOPP 20210203 003500000015+00026+00321+00342+00332-00329-00569+00598+00701- 82CBOVIXW VIX OOPP 20210203 003500000700-00754+00787+01075-01075-00327+00720-08504-016558710011001+ 81CBOVIXW VIX OOPC 20210203 003750000014+00022+00039-00021-00034+00036+00140-00112-00039+ 82CBOVIXW VIX OOPC 20210203 003750000039+00296-00262-00040+00040+00619-00012+01181+017489380000396+ 81CBOVIXW VIX OOPP 20210203 003750000013+00022+00336+00354+00341-00339-00610+00638+00711- 82CBOVIXW VIX OOPP 20210203 003750000711-00829+00863+01085-01085-00393+00723-08818-017489380013395+ 81CBOVIXW VIX OOPC 20210203 004000000011+00018+00028-00013-00025+00027+00105-00081-00029+ 82CBOVIXW VIX OOPC 20210203 004000000029+00232-00199-00029+00029+00556-00009+00892+017936280000290+ 81CBOVIXW VIX OOPP 20210203 004000000011+00018+00347+00362+00350-00348-00645+00669+00721- 82CBOVIXW VIX OOPP 20210203 004000000721-00893+00925+01096-01096-00457+00726-09107-017936280015790+ 81CBOVIXW VIX OOPC 20210203 004250000009+00014+00020-00008-00020+00021+00081-00060-00022+ 82CBOVIXW VIX OOPC 20210203 004250000022+00184-00154-00022+00022+00496-00007+00701+018501930000225+ 81CBOVIXW VIX OOPP 20210203 004250000009+00014+00355+00367+00355-00354-00669+00690+00728- 82CBOVIXW VIX OOPP 20210203 004250000728-00941+00971+01102-01102-00516+00728-09298-018501930018224+ 81CBOVIXW VIX OOPC 20210203 004500000009+00013+00015-00005-00018+00019+00066-00047-00020+ 82CBOVIXW VIX OOPC 20210203 004500000020+00153-00125-00020+00020+00443-00006+00610+019474580000201+ 81CBOVIXW VIX OOPP 20210203 004500000009+00013+00360+00370+00357-00356-00684+00703+00730- 82CBOVIXW VIX OOPP 20210203 004500000730-00972+01000+01105-01105-00569+00729-09389-019474580020700+ 81CBOVIXW VIX OOPC 20210203 004750000008+00012+00012-00003-00016+00017+00054-00038-00017+ 82CBOVIXW VIX OOPC 20210203 004750000018+00128-00102-00018+00018+00396-00005+00528+020277000000176+ 81CBOVIXW VIX OOPP 20210203 004750000008+00012+00363+00372+00359-00358-00695+00712+00733- 82CBOVIXW VIX OOPP 20210203 004750000732-00997+01023+01107-01107-00617+00729-09470-020277000023175+ 81CBOVIXW VIX OOPC 20210203 005000000007+00011+00009-00002-00013+00014+00045-00030-00015+ 82CBOVIXW VIX OOPC 20210203 005000000015+00107-00083-00015+00015+00353-00005+00453+020914290000152+ 81CBOVIXW VIX OOPP 20210203 005000000007+00011+00366+00373+00362-00361-00705+00720+00735- 82CBOVIXW VIX OOPP 20210203 005000000735-01018+01041+01110-01110-00659+00730-09546-020914290025651+ 81CBOVIXW VIX OOPC 20210203 005500000006+00008+00005-00000+00009+00010+00029-00018-00010+ 82CBOVIXW VIX OOPC 20210203 005500000010+00072-00054-00010+00010+00278-00003+00312+021666440000103+ 81CBOVIXW VIX OOPP 20210203 005500000006+00008+00370+00375+00366-00365-00721+00732+00740- 82CBOVIXW VIX OOPP 20210203 005500000740-01053+01071+01115-01115-00734+00732-09687-021666440030602+ 81CBOVIXW VIX OOPC 20210203 006000000003+00005+00003-00001+00005+00006+00017-00009-00006+ 82CBOVIXW VIX OOPC 20210203 006000000006+00045-00031-00006+00006+00213-00002+00185+021666440000057+ 81CBOVIXW VIX OOPP 20210203 006000000003+00005+00372+00376+00370-00369-00733+00741+00744- 82CBOVIXW VIX OOPP 20210203 006000000744-01080+01094+01119-01119-00800+00733-09814-021666440035556+ 81CBOVIXW VIX OOPC 20210203 006500000002+00003+00001-00001+00003+00003+00010-00005-00003+ 82CBOVIXW VIX OOPC 20210203 006500000003+00028-00018-00003+00003+00160-00001+00110+021666440000032+ 81CBOVIXW VIX OOPP 20210203 006500000002+00003+00374+00376+00372-00372-00740+00745+00747- 82CBOVIXW VIX OOPP 20210203 006500000747-01097+01107+01122-01122-00852+00734-09889-021666440040531+ 81CBOVIXW VIX OOPC 20210203 007000000001+00002+00001-00001+00002+00002+00006-00003-00002+ 82CBOVIXW VIX OOPC 20210203 007000000002+00017-00010-00002+00002+00120-00001+00066+021666440000019+ 81CBOVIXW VIX OOPP 20210203 007000000001+00002+00374+00376+00373-00373-00744+00747+00748- 82CBOVIXW VIX OOPP 20210203 007000000748-01108+01115+01123-01123-00893+00734-09933-021666440045517+ 81CBOVIXW VIX OOPC 20210203 007500000001+00001+00000-00000+00001+00001+00003-00001-00001+ 82CBOVIXW VIX OOPC 20210203 007500000001+00010-00006-00001+00001+00089-00000+00039+021666440000011+ 81CBOVIXW VIX OOPP 20210203 007500000001+00001+00375+00375+00374-00374-00747+00749+00749- 82CBOVIXW VIX OOPP 20210203 007500000749-01115+01119+01124-01124-00924+00734-09959-021666440050509+ 81CBOVIXW VIX OOPC 20210203 008000000000+00001+00000-00000+00001+00001+00002-00001-00001+ 82CBOVIXW VIX OOPC 20210203 008000000001+00006-00003-00001+00001+00065-00000+00024+021666440000006+ 81CBOVIXW VIX OOPP 20210203 008000000000+00001+00375+00375+00374-00374-00748+00749+00749- 82CBOVIXW VIX OOPP 20210203 008000000749-01119+01122+01124-01124-00947+00735-09975-021666440055504+ 81CBOVIXW VIX OOPC 20210203 008500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20210203 008500000000+00004-00002-00000+00000+00048-00000+00014+021666440000004+ 81CBOVIXW VIX OOPP 20210203 008500000000+00000+00375+00375+00375-00375-00749+00750+00750- 82CBOVIXW VIX OOPP 20210203 008500000750-01121+01123+01125-01125-00965+00735-09984-021666440060502+ 81CBOVIXW VIX OOPC 20210203 009000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20210203 009000000000+00002-00001-00000+00000+00035-00000+00009+021666440000002+ 81CBOVIXW VIX OOPP 20210203 009000000000+00000+00375+00375+00375-00375-00749+00750+00750- 82CBOVIXW VIX OOPP 20210203 009000000750-01122+01124+01125-01125-00978+00735-09990-021666440065500+ 81CBOVIXW VIX OOPC 20210203 009500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210203 009500000000+00002-00001-00000+00000+00025-00000+00005+021666440000001+ 81CBOVIXW VIX OOPP 20210203 009500000000+00000+00375+00375+00375-00375-00750+00750+00750- 82CBOVIXW VIX OOPP 20210203 009500000750-01123+01124+01125-01125-00987+00735-09994-021666440070499+ 81CBOVIXW VIX OOPC 20210203 010000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210203 010000000000+00001-00000-00000+00000+00018-00000+00003+021666440000001+ 81CBOVIXW VIX OOPP 20210203 010000000000+00000+00375+00375+00375-00375-00750+00750+00750- 82CBOVIXW VIX OOPP 20210203 010000000750-01124+01125+01125-01125-00994+00735-09996-021666440075498+ 81CBOVIXW VIX OOPC 20210210 001000000000-00000-00375-00375-00375+00375+00750-00750-00749+ 82CBOVIXW VIX OOPC 20210210 001000000750+01125-01125-01111+01117+01012-00438+09999+010325800014599+ 81CBOVIXW VIX OOPP 20210210 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210210 001000000000-00000+00000+00014-00008-00000+00300-00000+010325800000000+ 81CBOVIXW VIX OOPC 20210210 001050000000-00000+00375-00375-00375+00375+00750-00750-00748+ 82CBOVIXW VIX OOPC 20210210 001050000749+01125-01125-01104+01112+01012-00423+09998+010325800014099+ 81CBOVIXW VIX OOPP 20210210 001050000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20210210 001050000001-00000+00000+00021-00013-00000+00315-00000+010325800000000+ 81CBOVIXW VIX OOPC 20210210 001100000000-00000+00375-00375-00375+00375+00750-00750-00747+ 82CBOVIXW VIX OOPC 20210210 001100000749+01125-01125-01093+01103+01012-00408+09997+010325800013600+ 81CBOVIXW VIX OOPP 20210210 001100000000+00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20210210 001100000001-00000+00000+00032-00021-00000+00330-00002-010325800000000+ 81CBOVIXW VIX OOPC 20210210 001150000000-00000+00375-00375-00374+00375+00750-00750-00744+ 82CBOVIXW VIX OOPC 20210210 001150000747+01125-01125-01080+01092+01012-00393+09995+010325800013100+ 81CBOVIXW VIX OOPP 20210210 001150000000+00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20210210 001150000002-00000+00000+00045-00033-00000+00345-00004-010325800000001+ 81CBOVIXW VIX OOPC 20210210 001200000000+00000+00375-00375-00374+00375+00750-00750-00741+ 82CBOVIXW VIX OOPC 20210210 001200000746+01125-01125-01063+01077+01012-00378+09991+010325800012601+ 81CBOVIXW VIX OOPP 20210210 001200000000+00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20210210 001200000004-00000+00000+00061-00047-00000+00360-00007-010325800000001+ 81CBOVIXW VIX OOPC 20210210 001250000000+00000+00375-00375-00373+00375+00750-00750-00736+ 82CBOVIXW VIX OOPC 20210210 001250000743+01125-01125-01044+01059+01012-00363+09985+010325800012102+ 81CBOVIXW VIX OOPP 20210210 001250000000+00000+00000+00000+00002-00000-00000+00000+00014- 82CBOVIXW VIX OOPP 20210210 001250000007-00000+00000+00081-00066-00000+00375-00013-010325800000002+ 81CBOVIXW VIX OOPC 20210210 001300000000+00000+00375-00375-00372+00374+00750-00750-00730+ 82CBOVIXW VIX OOPC 20210210 001300000739+01125-01125-01020+01037+01012-00348+09975+010325800011604+ 81CBOVIXW VIX OOPP 20210210 001300000000+00000+00000+00000+00002-00001-00000+00000+00020- 82CBOVIXW VIX OOPP 20210210 001300000011-00000+00000+00104-00088-00000+00390-00023-010325800000004+ 81CBOVIXW VIX OOPC 20210210 001350000000+00001+00374-00374-00371+00374+00749-00749-00723+ 82CBOVIXW VIX OOPC 20210210 001350000733+01124-01124-00994+01011+01012-00333+09961+010325800011107+ 81CBOVIXW VIX OOPP 20210210 001350000000+00001+00001+00001+00004-00001-00001+00001+00027- 82CBOVIXW VIX OOPP 20210210 001350000017-00001+00001+00131-00114-00000+00404-00038-010325800000007+ 81CBOVIXW VIX OOPC 20210210 001400000000+00001+00374-00374-00369+00373+00749-00749-00713+ 82CBOVIXW VIX OOPC 20210210 001400000725+01124-01124-00965+00981+01012-00318+09939+010325800010611+ 81CBOVIXW VIX OOPP 20210210 001400000000+00001+00001+00001+00006-00002-00001+00001+00037- 82CBOVIXW VIX OOPP 20210210 001400000025-00001+00001+00160-00144-00000+00419-00060-010325800000012+ 81CBOVIXW VIX OOPC 20210210 001450000000+00001+00373-00373-00367+00372+00748-00748-00701+ 82CBOVIXW VIX OOPC 20210210 001450000716+01123-01123-00933+00949+01012-00304+09908+010325800010118+ 81CBOVIXW VIX OOPP 20210210 001450000000+00001+00002+00002+00008-00003-00002+00002+00049- 82CBOVIXW VIX OOPP 20210210 001450000034-00002+00002+00192-00176-00001+00434-00090-010325800000019+ 81CBOVIXW VIX OOPC 20210210 001500000000+00002+00373-00372-00364+00370+00747-00747-00687+ 82CBOVIXW VIX OOPC 20210210 001500000704+01122-01122-00899+00914+01012-00289+09867+010314060009628+ 81CBOVIXW VIX OOPP 20210210 001500000000+00002+00002+00003+00011-00004-00003+00003+00063- 82CBOVIXW VIX OOPP 20210210 001500000046-00003+00003+00226-00211-00001+00449-00131-010314060000029+ 81CBOVIXW VIX OOPC 20210210 001600000000+00003+00371-00370-00357+00367+00745-00745-00657+ 82CBOVIXW VIX OOPC 20210210 001600000676+01120-01120-00827+00839+01011-00259+09782+009893530008648+ 81CBOVIXW VIX OOPP 20210210 001600000000+00003+00004+00005+00018-00008-00005+00005+00093- 82CBOVIXW VIX OOPP 20210210 001600000074-00005+00005+00298-00286-00001+00478-00217-009893530000048+ 81CBOVIXW VIX OOPC 20210210 001700000000+00004+00369-00368-00348+00361+00743-00743-00620+ 82CBOVIXW VIX OOPC 20210210 001700000641+01118-01118-00748+00756+01010-00230+09686+009220670007668+ 81CBOVIXW VIX OOPP 20210210 001700000000+00004+00006+00007+00027-00014-00007+00007+00130- 82CBOVIXW VIX OOPP 20210210 001700000109-00007+00007+00377-00369-00002+00508-00312-009220670000068+ 81CBOVIXW VIX OOPC 20210210 001800000000-00005+00368-00366-00336+00353+00741-00741-00575+ 82CBOVIXW VIX OOPC 20210210 001800000596+01116-01116-00661+00666+01010-00201+09575+008415490006687+ 81CBOVIXW VIX OOPP 20210210 001800000000+00005+00007+00009+00039-00021-00009+00009+00175- 82CBOVIXW VIX OOPP 20210210 001800000154-00009+00009+00464-00459-00003+00537-00424-008415490000088+ 81CBOVIXW VIX OOPC 20210210 001900000000-00007+00366-00364-00321+00342+00739-00739-00519+ 82CBOVIXW VIX OOPC 20210210 001900000537+01114-01114-00569+00570+01009-00171+09441+007525850005707+ 81CBOVIXW VIX OOPP 20210210 001900000000-00007+00009+00010+00054-00033-00011+00011+00231- 82CBOVIXW VIX OOPP 20210210 001900000213-00011+00011+00556-00555-00003+00566-00558-007525850000107+ 81CBOVIXW VIX OOPC 20210210 002000000000-00013+00353-00349-00290+00314+00723-00723-00449+ 82CBOVIXW VIX OOPC 20210210 002000000464+01097-01097-00486+00487+01004-00146+08859+008160200004875+ 81CBOVIXW VIX OOPP 20210210 002000000000-00013+00022+00026+00085-00061-00027+00027+00301- 82CBOVIXW VIX OOPP 20210210 002000000286-00027+00028+00639-00638-00008+00591-01140-008160200000276+ 81CBOVIXW VIX OOPC 20210210 002100000000-00018+00340-00334-00259+00285+00707-00706-00381+ 82CBOVIXW VIX OOPC 20210210 002100000393+01081-01081-00404+00404+00999-00121+08304+008021430004044+ 81CBOVIXW VIX OOPP 20210210 002100000000-00018+00035+00041+00116-00090-00043+00044+00369- 82CBOVIXW VIX OOPP 20210210 002100000357-00044+00044+00721-00721-00013+00616-01694-008021430000444+ 81CBOVIXW VIX OOPC 20210210 002200000001-00021+00327-00319-00224+00250+00691-00689-00311+ 82CBOVIXW VIX OOPC 20210210 002200000317+01064-01064-00321+00321+00994-00096+07700+007491420003212+ 81CBOVIXW VIX OOPP 20210210 002200000001-00021+00048+00056+00151-00125-00059+00061+00439- 82CBOVIXW VIX OOPP 20210210 002200000433-00061+00061+00804-00804-00018+00641-02298-007491420000613+ 81CBOVIXW VIX OOPC 20210210 002300000000+00028+00295-00279-00192+00215+00644-00638-00264+ 82CBOVIXW VIX OOPC 20210210 002300000271+01012-01010-00275+00275+00978-00083+06712+008515940002750+ 81CBOVIXW VIX OOPP 20210210 002300000000+00028+00080+00096+00183-00160-00106+00112+00485- 82CBOVIXW VIX OOPP 20210210 002300000479-00113+00115+00850-00850-00035+00655-03287-008515940001150+ 81CBOVIXW VIX OOPC 20210210 002400000003+00033+00262-00238-00170+00192+00588-00575-00237+ 82CBOVIXW VIX OOPC 20210210 002400000243+00945-00939-00249+00249+00956-00075+05879+009880860002493+ 81CBOVIXW VIX OOPP 20210210 002400000003+00033+00113+00137+00205-00183-00162+00175+00513- 82CBOVIXW VIX OOPP 20210210 002400000507-00180+00186+00876-00876-00057+00663-04120-009880860001893+ 81CBOVIXW VIX OOPC 20210210 002500000004+00035+00234-00206-00152+00173+00539-00520-00212+ 82CBOVIXW VIX OOPC 20210210 002500000218+00882-00872-00224+00224+00933-00067+05232+010847050002247+ 81CBOVIXW VIX OOPP 20210210 002500000004+00035+00141+00169+00223-00202-00211+00230+00538- 82CBOVIXW VIX OOPP 20210210 002500000532-00243+00253+00901-00900-00079+00670-04766-010847050002647+ 81CBOVIXW VIX OOPC 20210210 002600000006+00036+00211-00179-00136+00155+00495-00471-00188+ 82CBOVIXW VIX OOPC 20210210 002600000194+00824-00809-00199+00200+00910-00060+04682+011509600002000+ 81CBOVIXW VIX OOPP 20210210 002600000006+00036+00164+00196+00239-00220-00255+00279+00562- 82CBOVIXW VIX OOPP 20210210 002600000556-00301+00316+00926-00925-00102+00678-05316-011509600003400+ 81CBOVIXW VIX OOPC 20210210 002700000007+00037+00190-00156-00126+00144+00454-00425-00175+ 82CBOVIXW VIX OOPC 20210210 002700000181+00766-00744-00187+00187+00884-00056+04269+012499960001878+ 81CBOVIXW VIX OOPP 20210210 002700000007+00037+00185+00219+00249-00231-00296+00325+00575- 82CBOVIXW VIX OOPP 20210210 002700000569-00359+00381+00938-00937-00128+00681-05729-012499960004278+ 81CBOVIXW VIX OOPC 20210210 002800000009+00038+00172-00137-00117+00134+00418-00385-00163+ 82CBOVIXW VIX OOPC 20210210 002800000169+00713-00687-00174+00175+00858-00053+03918+013315040001756+ 81CBOVIXW VIX OOPP 20210210 002800000009+00038+00203+00238+00258-00241-00332+00365+00587- 82CBOVIXW VIX OOPP 20210210 002800000581-00412+00438+00950-00950-00154+00685-06080-013315040005155+ 81CBOVIXW VIX OOPC 20210210 002900000010+00038+00157-00121-00108+00125+00386-00351-00151+ 82CBOVIXW VIX OOPC 20210210 002900000157+00666-00635-00162+00163+00832-00049+03607+013986280001633+ 81CBOVIXW VIX OOPP 20210210 002900000010+00038+00218+00254+00267-00250-00364+00399+00599- 82CBOVIXW VIX OOPP 20210210 002900000593-00459+00490+00963-00962-00180+00689-06391-013986280006033+ 81CBOVIXW VIX OOPC 20210210 003000000010+00037+00143-00107-00101+00116+00357-00320-00140+ 82CBOVIXW VIX OOPC 20210210 003000000145+00622-00588-00150+00151+00807-00045+03325+014533960001511+ 81CBOVIXW VIX OOPP 20210210 003000000010+00037+00232+00267+00274-00259-00393+00430+00610- 82CBOVIXW VIX OOPP 20210210 003000000605-00503+00537+00975-00974-00205+00692-06674-014533960006911+ 81CBOVIXW VIX OOPC 20210210 003250000011+00035+00114-00080-00082+00094+00294-00255-00112+ 82CBOVIXW VIX OOPC 20210210 003250000116+00526-00485-00120+00120+00745-00036+02693+015439840001205+ 81CBOVIXW VIX OOPP 20210210 003250000011+00035+00261+00295+00293-00281-00456+00495+00638- 82CBOVIXW VIX OOPP 20210210 003250000634-00599+00639+01005-01005-00267+00702-07306-015439840009105+ 81CBOVIXW VIX OOPC 20210210 003500000010+00030+00089-00057-00063+00073+00239-00199-00084+ 82CBOVIXW VIX OOPC 20210210 003500000087+00439-00396-00089+00090+00685-00027+02112+015746280000900+ 81CBOVIXW VIX OOPP 20210210 003500000010+00030+00286+00318+00312-00302-00511+00551+00666- 82CBOVIXW VIX OOPP 20210210 003500000663-00686+00729+01036-01035-00327+00711-07887-015746280011299+ 81CBOVIXW VIX OOPC 20210210 003750000009+00027+00072-00043-00052+00060+00199-00160-00069+ 82CBOVIXW VIX OOPC 20210210 003750000072+00372-00327-00073+00074+00626-00022+01749+016465300000740+ 81CBOVIXW VIX OOPP 20210210 003750000009+00027+00303+00332+00323-00315-00551+00590+00681- 82CBOVIXW VIX OOPP 20210210 003750000678-00753+00798+01051-01051-00387+00715-08250-016465300013639+ 81CBOVIXW VIX OOPC 20210210 004000000008+00023+00057-00031-00042+00048+00163-00127-00055+ 82CBOVIXW VIX OOPC 20210210 004000000056+00312-00267-00058+00058+00570-00017+01410+016818060000580+ 81CBOVIXW VIX OOPP 20210210 004000000008+00023+00318+00343+00333-00327-00587+00623+00695- 82CBOVIXW VIX OOPP 20210210 004000000694-00813+00857+01067-01067-00443+00720-08588-016818060015979+ 81CBOVIXW VIX OOPC 20210210 004250000008+00021+00048-00024-00037+00042+00139-00105-00047+ 82CBOVIXW VIX OOPC 20210210 004250000049+00269-00226-00050+00050+00519-00015+01218+017548180000504+ 81CBOVIXW VIX OOPP 20210210 004250000008+00021+00327+00350+00338-00333-00611+00645+00703- 82CBOVIXW VIX OOPP 20210210 004250000701-00856+00899+01075-01075-00494+00723-08781-017548180018403+ 81CBOVIXW VIX OOPC 20210210 004500000008+00019+00040-00019-00031+00036+00118-00086-00040+ 82CBOVIXW VIX OOPC 20210210 004500000042+00231-00190-00043+00043+00472-00013+01039+018071820000428+ 81CBOVIXW VIX OOPP 20210210 004500000008+00019+00335+00356+00344-00339-00632+00663+00710- 82CBOVIXW VIX OOPP 20210210 004500000708-00893+00935+01082-01082-00541+00725-08959-018071820020827+ 81CBOVIXW VIX OOPC 20210210 004750000007+00017+00032-00014-00026+00030+00099-00070-00033+ 82CBOVIXW VIX OOPC 20210210 004750000034+00197-00159-00035+00035+00428-00011+00870+018388060000353+ 81CBOVIXW VIX OOPP 20210210 004750000007+00017+00343+00361+00349-00345-00651+00680+00717- 82CBOVIXW VIX OOPP 20210210 004750000716-00927+00966+01090-01090-00585+00727-09129-018388060023251+ 81CBOVIXW VIX OOPC 20210210 005000000006+00014+00026-00010-00021+00024+00081-00056-00026+ 82CBOVIXW VIX OOPC 20210210 005000000027+00165-00130-00028+00028+00386-00008+00704+018477530000277+ 81CBOVIXW VIX OOPP 20210210 005000000006+00014+00349+00365+00354-00351-00669+00694+00724- 82CBOVIXW VIX OOPP 20210210 005000000723-00959+00995+01097-01097-00627+00729-09294-018477530025676+ 81CBOVIXW VIX OOPC 20210210 005500000004+00009+00016-00005-00013+00015+00054-00034-00016+ 82CBOVIXW VIX OOPC 20210210 005500000016+00114-00084-00016+00016+00309-00005+00447+018477530000164+ 81CBOVIXW VIX OOPP 20210210 005500000004+00009+00359+00370+00362-00360-00696+00716+00734- 82CBOVIXW VIX OOPP 20210210 005500000734-01011+01041+01109-01109-00703+00733-09552-018477530030563+ 81CBOVIXW VIX OOPC 20210210 006000000003+00006+00010-00002-00008+00009+00035-00021-00010+ 82CBOVIXW VIX OOPC 20210210 006000000010+00078-00054-00010+00010+00245-00003+00283+018477530000099+ 81CBOVIXW VIX OOPP 20210210 006000000003+00006+00365+00373+00367-00366-00715+00729+00740- 82CBOVIXW VIX OOPP 20210210 006000000740-01047+01071+01115-01115-00767+00735-09715-018477530035496+ 81CBOVIXW VIX OOPC 20210210 006500000002+00004+00006-00001-00005+00006+00023-00012-00006+ 82CBOVIXW VIX OOPC 20210210 006500000006+00053-00035-00006+00006+00193-00002+00180+018477530000060+ 81CBOVIXW VIX OOPP 20210210 006500000002+00004+00369+00374+00370-00369-00727+00737+00744- 82CBOVIXW VIX OOPP 20210210 006500000744-01072+01090+01119-01119-00819+00736-09818-018477530040457+ 81CBOVIXW VIX OOPC 20210210 007000000001+00003+00004-00000-00003+00003+00015-00008-00004+ 82CBOVIXW VIX OOPC 20210210 007000000004+00036-00022-00004+00004+00151-00001+00115+018477530000036+ 81CBOVIXW VIX OOPP 20210210 007000000001+00003+00371+00375+00372-00372-00735+00742+00746- 82CBOVIXW VIX OOPP 20210210 007000000746-01089+01103+01121-01121-00861+00737-09883-018477530045434+ 81CBOVIXW VIX OOPC 20210210 007500000001+00002+00002-00000-00002+00002+00010-00005-00002+ 82CBOVIXW VIX OOPC 20210210 007500000002+00025-00014-00002+00002+00118-00001+00074+018477530000023+ 81CBOVIXW VIX OOPP 20210210 007500000001+00002+00372+00375+00373-00373-00740+00745+00748- 82CBOVIXW VIX OOPP 20210210 007500000748-01100+01111+01123-01123-00895+00737-09924-018477530050419+ 81CBOVIXW VIX OOPC 20210210 008000000001+00001+00002-00000+00001+00001+00007-00003-00001+ 82CBOVIXW VIX OOPC 20210210 008000000001+00017-00009-00001+00001+00091-00000+00048+018477530000014+ 81CBOVIXW VIX OOPP 20210210 008000000001+00001+00373+00375+00374-00374-00743+00747+00749- 82CBOVIXW VIX OOPP 20210210 008000000749-01108+01116+01124-01124-00921+00737-09951-018477530055411+ 81CBOVIXW VIX OOPC 20210210 008500000000+00001+00001-00000+00001+00001+00004-00002-00001+ 82CBOVIXW VIX OOPC 20210210 008500000001+00012-00006-00001+00001+00071-00000+00031+018477530000009+ 81CBOVIXW VIX OOPP 20210210 008500000000+00001+00374+00375+00374-00374-00745+00748+00749- 82CBOVIXW VIX OOPP 20210210 008500000749-01113+01119+01124-01124-00942+00737-09967-018477530060405+ 81CBOVIXW VIX OOPC 20210210 009000000000+00000+00001-00000+00001+00001+00003-00001-00001+ 82CBOVIXW VIX OOPC 20210210 009000000001+00008-00004-00001+00001+00055-00000+00020+018477530000006+ 81CBOVIXW VIX OOPP 20210210 009000000000+00000+00374+00375+00375-00374-00747+00749+00749- 82CBOVIXW VIX OOPP 20210210 009000000749-01117+01121+01124-01124-00958+00738-09978-018477530065402+ 81CBOVIXW VIX OOPC 20210210 009500000000+00000+00000-00000+00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20210210 009500000000+00006-00003-00000+00000+00042-00000+00013+018477530000004+ 81CBOVIXW VIX OOPP 20210210 009500000000+00000+00375+00375+00375-00375-00748+00749+00750- 82CBOVIXW VIX OOPP 20210210 009500000750-01119+01122+01125-01125-00970+00738-09985-018477530070399+ 81CBOVIXW VIX OOPC 20210210 010000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20210210 010000000000+00004-00002-00000+00000+00033-00000+00009+018477530000002+ 81CBOVIXW VIX OOPP 20210210 010000000000+00000+00375+00375+00375-00375-00749+00750+00750- 82CBOVIXW VIX OOPP 20210210 010000000750-01121+01123+01125-01125-00980+00738-09990-018477530075398+ 81CBOVIXW VIX OOPC 20210224 001000000000-00001+00374-00374-00372+00375+00749-00749-00739+ 82CBOVIXW VIX OOPC 20210224 001000000745+01124-01124-01086+01098+01012-00461+09970+011980800015357+ 81CBOVIXW VIX OOPP 20210224 001000000000-00001+00001+00001+00002-00000-00001+00001+00011- 82CBOVIXW VIX OOPP 20210224 001000000005-00001+00001+00039-00027-00000+00299-00028-011980800000009+ 81CBOVIXW VIX OOPC 20210224 001050000000-00001+00374-00374-00371+00374+00749-00749-00735+ 82CBOVIXW VIX OOPC 20210224 001050000742+01124-01124-01074+01088+01012-00446+09955+011980800014862+ 81CBOVIXW VIX OOPP 20210224 001050000000-00001+00001+00001+00004-00001-00001+00001+00015- 82CBOVIXW VIX OOPP 20210224 001050000008-00001+00001+00051-00037-00000+00314-00043-011980800000014+ 81CBOVIXW VIX OOPC 20210224 001100000000-00001+00374-00373-00370+00374+00748-00748-00730+ 82CBOVIXW VIX OOPC 20210224 001100000739+01123-01123-01060+01077+01012-00431+09936+011980800014369+ 81CBOVIXW VIX OOPP 20210224 001100000000-00001+00001+00002+00005-00001-00002+00002+00020- 82CBOVIXW VIX OOPP 20210224 001100000011-00002+00002+00064-00048-00001+00329-00062-011980800000021+ 81CBOVIXW VIX OOPC 20210224 001150000000-00002+00373-00372-00368+00373+00747-00747-00724+ 82CBOVIXW VIX OOPC 20210224 001150000735+01122-01122-01045+01063+01011-00416+09911+011980800013878+ 81CBOVIXW VIX OOPP 20210224 001150000000-00002+00002+00003+00007-00002-00003+00003+00026- 82CBOVIXW VIX OOPP 20210224 001150000015-00003+00003+00080-00062-00001+00344-00087-011980800000030+ 81CBOVIXW VIX OOPC 20210224 001200000000-00002+00372-00371-00366+00372+00746-00746-00717+ 82CBOVIXW VIX OOPC 20210224 001200000730+01121-01121-01027+01047+01011-00402+09878+011980800013391+ 81CBOVIXW VIX OOPP 20210224 001200000000-00002+00003+00004+00009-00003-00004+00004+00033- 82CBOVIXW VIX OOPP 20210224 001200000020-00004+00004+00098-00078-00001+00358-00120-011980800000043+ 81CBOVIXW VIX OOPC 20210224 001250000001-00003+00371-00370-00363+00371+00745-00744-00709+ 82CBOVIXW VIX OOPC 20210224 001250000724+01119-01119-01008+01029+01011-00387+09838+011980800012908+ 81CBOVIXW VIX OOPP 20210224 001250000001-00003+00004+00005+00011-00004-00005+00006+00041- 82CBOVIXW VIX OOPP 20210224 001250000026-00006+00006+00117-00096-00002+00373-00160-011980800000059+ 81CBOVIXW VIX OOPC 20210224 001300000001-00004+00370-00368-00361+00370+00744-00743-00700+ 82CBOVIXW VIX OOPC 20210224 001300000717+01118-01117-00988+01010+01010-00373+09796+011874200012425+ 81CBOVIXW VIX OOPP 20210224 001300000001-00004+00004+00006+00014-00005-00006+00007+00050- 82CBOVIXW VIX OOPP 20210224 001300000033-00007+00008+00137-00115-00002+00387-00202-011874200000076+ 81CBOVIXW VIX OOPC 20210224 001350000001-00005+00370-00367-00358+00369+00742-00741-00691+ 82CBOVIXW VIX OOPC 20210224 001350000710+01116-01116-00967+00991+01010-00358+09754+011688350011942+ 81CBOVIXW VIX OOPP 20210224 001350000001-00005+00005+00008+00017-00006-00008+00009+00059- 82CBOVIXW VIX OOPP 20210224 001350000040-00009+00009+00157-00134-00003+00402-00244-011688350000093+ 81CBOVIXW VIX OOPC 20210224 001400000001-00005+00369-00366-00355+00367+00741-00739-00682+ 82CBOVIXW VIX OOPC 20210224 001400000702+01115-01114-00946+00970+01009-00344+09709+011448740011459+ 81CBOVIXW VIX OOPP 20210224 001400000001-00005+00006+00009+00020-00008-00009+00010+00068- 82CBOVIXW VIX OOPP 20210224 001400000048-00010+00011+00179-00155-00003+00416-00288-011448740000110+ 81CBOVIXW VIX OOPC 20210224 001450000001-00006+00368-00364-00352+00365+00739-00738-00672+ 82CBOVIXW VIX OOPC 20210224 001450000694+01113-01112-00923+00947+01009-00329+09663+011170610010976+ 81CBOVIXW VIX OOPP 20210224 001450000001-00006+00007+00011+00023-00009-00011+00012+00078- 82CBOVIXW VIX OOPP 20210224 001450000056-00012+00013+00202-00178-00004+00431-00335-011170610000127+ 81CBOVIXW VIX OOPC 20210224 001500000001-00007+00367-00363-00348+00364+00738-00736-00661+ 82CBOVIXW VIX OOPC 20210224 001500000685+01111-01111-00899+00923+01008-00315+09615+010863770010493+ 81CBOVIXW VIX OOPP 20210224 001500000001-00007+00008+00012+00027-00011-00012+00014+00089- 82CBOVIXW VIX OOPP 20210224 001500000065-00014+00014+00226-00202-00004+00445-00383-010863770000144+ 81CBOVIXW VIX OOPC 20210224 001600000002-00008+00364-00360-00340+00359+00735-00733-00637+ 82CBOVIXW VIX OOPC 20210224 001600000663+01108-01107-00845+00869+01007-00286+09510+010188570009527+ 81CBOVIXW VIX OOPP 20210224 001600000002-00008+00011+00015+00034-00016-00015+00017+00113- 82CBOVIXW VIX OOPP 20210224 001600000086-00017+00018+00280-00256-00005+00474-00488-010188570000178+ 81CBOVIXW VIX OOPC 20210224 001700000003-00009+00362-00357-00331+00353+00732-00729-00608+ 82CBOVIXW VIX OOPC 20210224 001700000637+01105-01104-00785+00806+01006-00257+09390+009456200008561+ 81CBOVIXW VIX OOPP 20210224 001700000003-00009+00013+00018+00044-00022-00018+00020+00142- 82CBOVIXW VIX OOPP 20210224 001700000113-00020+00021+00340-00319-00006+00503-00608-009456200000212+ 81CBOVIXW VIX OOPC 20210224 001800000003-00011+00360-00354-00320+00346+00728-00726-00574+ 82CBOVIXW VIX OOPC 20210224 001800000605+01101-01100-00717+00733+01005-00228+09252+008683770007595+ 81CBOVIXW VIX OOPP 20210224 001800000003-00011+00015+00021+00055-00029-00022+00024+00176- 82CBOVIXW VIX OOPP 20210224 001800000145-00024+00024+00408-00391-00007+00532-00746-008683770000246+ 81CBOVIXW VIX OOPC 20210224 001900000005-00012+00357-00350-00307+00336+00725-00722-00533+ 82CBOVIXW VIX OOPC 20210224 001900000564+01098-01097-00641+00652+01004-00199+09090+007879820006629+ 81CBOVIXW VIX OOPP 20210224 001900000005-00012+00018+00025+00068-00039-00025+00027+00217- 82CBOVIXW VIX OOPP 20210224 001900000186-00027+00028+00484-00473-00008+00561-00908-007879820000280+ 81CBOVIXW VIX OOPC 20210224 002000000006-00016+00347-00336-00284+00318+00710-00706-00481+ 82CBOVIXW VIX OOPC 20210224 002000000509+01081-01080-00565+00574+00999-00174+08664+007962340005805+ 81CBOVIXW VIX OOPP 20210224 002000000006-00016+00028+00039+00091-00057-00040+00044+00269- 82CBOVIXW VIX OOPP 20210224 002000000241-00044+00045+00560-00551-00014+00586-01334-007962340000455+ 81CBOVIXW VIX OOPC 20210224 002100000006-00025+00322-00301-00255+00291+00668-00656-00433+ 82CBOVIXW VIX OOPC 20210224 002100000461+01030-01024-00518+00529+00981-00162+07852+009724210005401+ 81CBOVIXW VIX OOPP 20210224 002100000006-00025+00053+00074+00120-00084-00082+00094+00317- 82CBOVIXW VIX OOPP 20210224 002100000289-00095+00101+00607-00596-00032+00598-02146-009724210001052+ 81CBOVIXW VIX OOPC 20210224 002200000006-00030+00301-00273-00234+00271+00633-00613-00396+ 82CBOVIXW VIX OOPC 20210224 002200000423+00985-00972-00476+00487+00963-00150+07257+010751900004998+ 81CBOVIXW VIX OOPP 20210224 002200000006-00030+00074+00102+00141-00104-00117+00137+00354- 82CBOVIXW VIX OOPP 20210224 002200000327-00140+00153+00649-00638-00049+00610-02741-010751900001649+ 81CBOVIXW VIX OOPC 20210224 002300000005-00034+00284-00250-00216+00253+00601-00575-00364+ 82CBOVIXW VIX OOPC 20210224 002300000389+00943-00925-00437+00447+00945-00138+06754+011406190004595+ 81CBOVIXW VIX OOPP 20210224 002300000005-00034+00091+00125+00159-00122-00149+00175+00386- 82CBOVIXW VIX OOPP 20210224 002300000360-00182+00200+00688-00678-00067+00622-03244-011406190002245+ 81CBOVIXW VIX OOPC 20210224 002400000005-00036+00267-00229-00200+00236+00572-00541-00334+ 82CBOVIXW VIX OOPC 20210224 002400000358+00903-00880-00399+00408+00928-00126+06298+011811690004192+ 81CBOVIXW VIX OOPP 20210224 002400000005-00036+00108+00146+00175-00139-00178+00209+00416- 82CBOVIXW VIX OOPP 20210224 002400000392-00221+00244+00726-00717-00085+00634-03700-011811690002842+ 81CBOVIXW VIX OOPC 20210224 002500000005-00038+00252-00211-00184+00220+00543-00508-00305+ 82CBOVIXW VIX OOPC 20210224 002500000327+00866-00838-00362+00370+00910-00114+05867+012028840003789+ 81CBOVIXW VIX OOPP 20210224 002500000005-00038+00123+00164+00191-00155-00206+00242+00445- 82CBOVIXW VIX OOPP 20210224 002500000423-00259+00287+00763-00755-00102+00646-04131-012028840003439+ 81CBOVIXW VIX OOPC 20210224 002600000004-00039+00237-00193-00170+00205+00515-00475-00280+ 82CBOVIXW VIX OOPC 20210224 002600000301+00826-00793-00332+00339+00890-00104+05469+012379110003473+ 81CBOVIXW VIX OOPP 20210224 002600000004-00039+00138+00182+00205-00170-00235+00274+00470- 82CBOVIXW VIX OOPP 20210224 002600000449-00299+00331+00793-00786-00122+00656-04529-012379110004123+ 81CBOVIXW VIX OOPC 20210224 002700000004-00039+00223-00176-00157+00191+00488-00445-00257+ 82CBOVIXW VIX OOPC 20210224 002700000276+00788-00751-00302+00309+00870-00095+05089+012589640003157+ 81CBOVIXW VIX OOPP 20210224 002700000004-00039+00152+00199+00218-00184-00262+00305+00493- 82CBOVIXW VIX OOPP 20210224 002700000474-00337+00374+00823-00816-00142+00665-04909-012589640004806+ 81CBOVIXW VIX OOPC 20210224 002800000004-00039+00209-00161-00144+00176+00462-00415-00233+ 82CBOVIXW VIX OOPC 20210224 002800000251+00751-00710-00273+00278+00851-00085+04719+012678330002840+ 81CBOVIXW VIX OOPP 20210224 002800000004-00039+00166+00214+00231-00199-00288+00335+00517- 82CBOVIXW VIX OOPP 20210224 002800000499-00374+00415+00852-00846-00161+00675-05279-012678330005490+ 81CBOVIXW VIX OOPC 20210224 002900000004-00039+00195-00146-00131+00161+00435-00386-00210+ 82CBOVIXW VIX OOPC 20210224 002900000226+00715-00670-00243+00248+00831-00076+04350+012655630002524+ 81CBOVIXW VIX OOPP 20210224 002900000004-00039+00180+00229+00244-00213-00314+00364+00540- 82CBOVIXW VIX OOPP 20210224 002900000524-00410+00455+00881-00877-00181+00684-05648-012655630006174+ 81CBOVIXW VIX OOPC 20210224 003000000004-00038+00182-00132-00118+00146+00409-00358-00186+ 82CBOVIXW VIX OOPC 20210224 003000000200+00678-00630-00214+00218+00812-00066+03977+012526180002208+ 81CBOVIXW VIX OOPP 20210224 003000000004-00038+00193+00243+00257-00229-00341+00392+00564- 82CBOVIXW VIX OOPP 20210224 003000000550-00447+00495+00911-00907-00201+00694-06021-012526180006858+ 81CBOVIXW VIX OOPC 20210224 003250000003-00036+00154-00105-00098+00123+00353-00298-00154+ 82CBOVIXW VIX OOPC 20210224 003250000165+00594-00539-00176+00179+00755-00055+03341+013189390001818+ 81CBOVIXW VIX OOPP 20210224 003250000003-00036+00221+00270+00277-00252-00397+00452+00596- 82CBOVIXW VIX OOPP 20210224 003250000584-00531+00586+00949-00946-00257+00706-06657-013189390008967+ 81CBOVIXW VIX OOPC 20210224 003500000002-00034+00133-00085-00085+00108+00309-00253-00133+ 82CBOVIXW VIX OOPC 20210224 003500000144+00525-00465-00153+00156+00700-00047+02893+014013430001581+ 81CBOVIXW VIX OOPP 20210224 003500000002-00034+00241+00290+00290-00267-00441+00497+00617- 82CBOVIXW VIX OOPP 20210224 003500000606-00600+00659+00972-00969-00312+00713-07105-014013430011229+ 81CBOVIXW VIX OOPC 20210224 003750000001-00032+00115-00069-00073+00093+00270-00214-00114+ 82CBOVIXW VIX OOPC 20210224 003750000123+00464-00402-00130+00132+00648-00040+02490+014540180001344+ 81CBOVIXW VIX OOPP 20210224 003750000001-00032+00260+00306+00302-00282-00479+00535+00636- 82CBOVIXW VIX OOPP 20210224 003750000627-00661+00723+00995-00992-00364+00720-07508-014540180013492+ 81CBOVIXW VIX OOPC 20210224 004000000001-00029+00099-00055-00062+00079+00235-00180-00094+ 82CBOVIXW VIX OOPC 20210224 004000000102+00408-00345-00107+00109+00599-00033+02109+014799110001107+ 81CBOVIXW VIX OOPP 20210224 004000000001-00029+00276+00319+00313-00296-00515+00570+00656- 82CBOVIXW VIX OOPP 20210224 004000000648-00717+00780+01018-01016-00414+00727-07888-014799110015755+ 81CBOVIXW VIX OOPC 20210224 004250000000+00029+00090-00049-00059+00075+00215-00162-00090+ 82CBOVIXW VIX OOPC 20210224 004250000098+00375-00312-00103+00106+00557-00032+01972+015791310001073+ 81CBOVIXW VIX OOPP 20210224 004250000000+00029+00285+00326+00316-00300-00535+00588+00660- 82CBOVIXW VIX OOPP 20210224 004250000652-00750+00813+01021-01019-00455+00728-08026-015791310018221+ 81CBOVIXW VIX OOPC 20210224 004500000001+00028+00083-00043-00056+00072+00199-00148-00087+ 82CBOVIXW VIX OOPC 20210224 004500000094+00347-00285-00100+00102+00521-00031+01855+016675310001040+ 81CBOVIXW VIX OOPP 20210224 004500000001+00028+00292+00331+00319-00303-00551+00602+00663- 82CBOVIXW VIX OOPP 20210224 004500000656-00778+00840+01025-01023-00492+00729-08143-016675310020688+ 81CBOVIXW VIX OOPC 20210224 004750000002+00028+00077-00039-00054+00069+00185-00135-00083+ 82CBOVIXW VIX OOPC 20210224 004750000090+00323-00263-00096+00098+00489-00030+01752+017467540001007+ 81CBOVIXW VIX OOPP 20210224 004750000002+00028+00298+00336+00321-00306-00564+00614+00667- 82CBOVIXW VIX OOPP 20210224 004750000660-00802+00862+01029-01026-00524+00730-08246-017467540023154+ 81CBOVIXW VIX OOPC 20210224 005000000002+00028+00072-00035-00052+00067+00173-00125-00080+ 82CBOVIXW VIX OOPC 20210224 005000000087+00303-00243-00093+00095+00460-00029+01660+018180610000974+ 81CBOVIXW VIX OOPP 20210224 005000000002+00028+00303+00340+00323-00308-00576+00625+00670- 82CBOVIXW VIX OOPP 20210224 005000000663-00822+00882+01032-01030-00552+00731-08338-018180610025621+ 81CBOVIXW VIX OOPC 20210224 005500000003+00027+00063-00029-00048+00062+00153-00108-00074+ 82CBOVIXW VIX OOPC 20210224 005500000080+00268-00212-00086+00088+00412-00027+01500+019406740000907+ 81CBOVIXW VIX OOPP 20210224 005500000003+00027+00312+00346+00327-00313-00597+00642+00676- 82CBOVIXW VIX OOPP 20210224 005500000670-00857+00913+01039-01037-00600+00733-08498-019406740030554+ 81CBOVIXW VIX OOPC 20210224 006000000004+00025+00056-00024-00044+00057+00137-00094-00068+ 82CBOVIXW VIX OOPC 20210224 006000000074+00240-00186-00079+00081+00373-00025+01362+020411640000841+ 81CBOVIXW VIX OOPP 20210224 006000000004+00025+00319+00351+00331-00318-00613+00656+00682- 82CBOVIXW VIX OOPP 20210224 006000000676-00885+00939+01046-01043-00640+00735-08636-020411640035487+ 81CBOVIXW VIX OOPC 20210224 006500000004+00024+00050-00020-00040+00052+00123-00082-00062+ 82CBOVIXW VIX OOPC 20210224 006500000068+00216-00165-00073+00075+00339-00023+01237+021233890000774+ 81CBOVIXW VIX OOPP 20210224 006500000004+00024+00325+00355+00335-00323-00627+00668+00688- 82CBOVIXW VIX OOPP 20210224 006500000682-00909+00960+01052-01050-00674+00737-08760-021233890040419+ 81CBOVIXW VIX OOPC 20210224 007000000004+00023+00044-00017-00037+00048+00110-00072-00057+ 82CBOVIXW VIX OOPC 20210224 007000000062+00195-00146-00066+00068+00309-00021+01123+021899810000708+ 81CBOVIXW VIX OOPP 20210224 007000000004+00023+00331+00358+00338-00327-00640+00677+00693- 82CBOVIXW VIX OOPP 20210224 007000000688-00930+00979+01058-01056-00703+00739-08875-021899810045352+ 81CBOVIXW VIX OOPC 20210224 007500000004+00021+00039-00014-00034+00044+00099-00064-00051+ 82CBOVIXW VIX OOPC 20210224 007500000056+00176-00130-00060+00062+00283-00019+01016+022427260000641+ 81CBOVIXW VIX OOPP 20210224 007500000004+00021+00335+00361+00341-00331-00651+00686+00699- 82CBOVIXW VIX OOPP 20210224 007500000694-00949+00995+01065-01063-00730+00741-08982-022427260050285+ 81CBOVIXW VIX OOPC 20210224 008000000004+00020+00035-00011-00031+00040+00089-00056-00046+ 82CBOVIXW VIX OOPC 20210224 008000000051+00158-00115-00054+00056+00258-00017+00914+022827680000575+ 81CBOVIXW VIX OOPP 20210224 008000000004+00020+00340+00364+00344-00335-00661+00694+00704- 82CBOVIXW VIX OOPP 20210224 008000000699-00967+01010+01071-01069-00754+00743-09084-022827680055218+ 81CBOVIXW VIX OOPC 20210224 008500000004+00018+00031-00009-00027+00035+00079-00049-00041+ 82CBOVIXW VIX OOPC 20210224 008500000045+00142-00101-00048+00049+00236-00015+00815+023107020000508+ 81CBOVIXW VIX OOPP 20210224 008500000004+00018+00344+00366+00348-00340-00671+00701+00709- 82CBOVIXW VIX OOPP 20210224 008500000705-00983+01023+01077-01076-00777+00745-09183-023107020060151+ 81CBOVIXW VIX OOPC 20210224 009000000004+00016+00027-00007-00024+00031+00070-00042-00036+ 82CBOVIXW VIX OOPC 20210224 009000000039+00126-00089-00042+00043+00214-00013+00718+023265900000442+ 81CBOVIXW VIX OOPP 20210224 009000000004+00016+00348+00368+00351-00344-00680+00708+00714- 82CBOVIXW VIX OOPP 20210224 009000000711-00999+01036+01083-01082-00798+00747-09280-023265900065084+ 81CBOVIXW VIX OOPC 20210224 009500000003+00015+00024-00006-00021+00028+00062-00036-00031+ 82CBOVIXW VIX OOPC 20210224 009500000034+00112-00077-00036+00037+00195-00012+00634+023402290000385+ 81CBOVIXW VIX OOPP 20210224 009500000003+00015+00351+00369+00354-00347-00688+00714+00719- 82CBOVIXW VIX OOPP 20210224 009500000716-01013+01047+01089-01088-00818+00749-09364-023402290070027+ 81CBOVIXW VIX OOPC 20210224 010000000003+00013+00021-00004-00018+00024+00054-00031-00027+ 82CBOVIXW VIX OOPC 20210224 010000000030+00099-00067-00031+00032+00176-00010+00551+023424590000328+ 81CBOVIXW VIX OOPP 20210224 010000000003+00013+00354+00370+00357-00351-00696+00719+00723- 82CBOVIXW VIX OOPP 20210224 010000000720-01026+01058+01094-01093-00837+00750-09447-023424590074969+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT 3 AMB07 1001202101202103 1000100011002724 C AMB07 1001020000550010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20210203 0000000000000000004000300003000000000035616 01000020210204AMB07 00000000 B CFXAMW1 FUT20210303 0000000000000000004000300003000000000112329 01000020210304AMB07 00000000 B CFXAMW2 FUT20210210 0000000000000000004000300003000000000054795 01000020210211AMB07 00000000 B CFXAMW2 FUT20210310 0000000000000000004000300003000000000131507 01000020210311AMB07 00000000 B CFXAMW3 FUT20210217 0000000000000000004000300003000000000073973 01000020210218AMB07 00000000 B CFXAMW3 FUT20210317 0000000000000000004000300003000000000150685 01000020210318AMB07 00000000 B CFXAMW4 FUT20210127 0000000000000000004000300003000000000016438 01000020210128AMB07 00000000 B CFXAMW4 FUT20210224 0000000000000000004000300003000000000093151 01000020210225AMB07 00000000 B CFXAMW4 FUT20210324 0000000000000000004000300003000000000169863 01000020210325AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202101202212 100010001100 C AMB30 1001020000250010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202101 0000000000000000003500300003000000000027397 01000020210201AMB30 00000000 B CFXAMB1 FUT202102 0000000000000000003500300003000000000104110 01000020210301AMB30 00000000 B CFXAMB1 FUT202103 0000000000000000003500300003000000000189041 01000020210401AMB30 00000000 B CFXAMB1 FUT202104 0000000000000000003500300003000000000276712 01000020210503AMB30 00000000 B CFXAMB1 FUT202105 0000000000000000003500300003000000000356164 01000020210601AMB30 00000000 B CFXAMB1 FUT202106 0000000000000000003500300003000000000438356 01000020210701AMB30 00000000 B CFXAMB1 FUT202107 0000000000000000003500300003000000000526027 01000020210802AMB30 00000000 B CFXAMB1 FUT202108 0000000000000000003500300003000000000608219 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000003500300003000000000690411 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000003500300003000000000775342 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000003500300003000000000857534 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000003500300003000000000947945 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003500300003000000001027397 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003500300003000000001104110 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003500300003000000001189041 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003500300003000000001273973 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003500300003000000001356164 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003500300003000000001438356 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003500300003000000001523288 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003500300003000000001608219 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000003500300003000000001695890 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000003500300003000000001775343 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000003500300003000000001857534 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000003500300003000000001947945 01000020230103AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120201220201202202103202112 100010001100 C AMB90 1001020000300010201A020201B C AMB90 1002020000090010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202012 0000000000000000000800300003000000000147945 01000020210317AMB90 00000000 B CFXAMB3 FUT202103 0000000000000000004000300003000000000397260 01000020210616AMB90 00000000 B CFXAMB3 FUT202106 0000000000000000004000300003000000000646575 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000004000300003000000000895890 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000004000300003000000001145206 01000020220316AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202102202105 100010001100 C IBHY 1001020001000010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202102 0000000000000000053000300003000000000027397 01000020210201IBHY 00000000 B CFXIBHY FUT202103 0000000000000000053000300003000000000104110 01000020210301IBHY 00000000 B CFXIBHY FUT202104 0000000000000000053000300003000000000189041 01000020210401IBHY 00000000 B CFXIBHY FUT202105 0000000000000000053000300003000000000276712 01000020210503IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202102202105 100010001100 C IBIG 1001020001160010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202102 0000000000000000039000300003000000000027397 01000020210201IBIG 00000000 B CFXIBIG FUT202103 0000000000000000039000300003000000000104110 01000020210301IBIG 00000000 B CFXIBIG FUT202104 0000000000000000039000300003000000000189041 01000020210401IBIG 00000000 B CFXIBIG FUT202105 0000000000000000039000300003000000000276712 01000020210503IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202102202312 100010001100 C IIK 1001020000060010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202102 0000000000000000003580300003000000000076712 01000020210219IIK 00000000 B CFXVA FUT202103 0000000000000000005040300003000000000153425 01000020210319IIK 00000000 B CFXVA FUT202104 0000000000000000004640300003000000000230137 01000020210416IIK 00000000 B CFXVA FUT202105 0000000000000000005140300003000000000326027 01000020210521IIK 00000000 B CFXVA FUT202106 0000000000000000001170300003000000000402740 01000020210618IIK 00000000 B CFXVA FUT202107 0000000000000000005140300003000000000479452 01000020210716IIK 00000000 B CFXVA FUT202109 0000000000000000002170300003000000000652055 01000020210917IIK 00000000 B CFXVA FUT202112 0000000000000000001080300003000000000901370 01000020211217IIK 00000000 B CFXVA FUT202201 0000000000000000005140300003000000000997260 01000020220121IIK 00000000 B CFXVA FUT202203 0000000000000000003060300003000000001150685 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000002250300003000000001400000 01000020220617IIK 00000000 B CFXVA FUT202212 0000000000000000001920300003000000001898630 01000020221216IIK 00000000 B CFXVA FUT202312 0000000000000000002740300003000000002895891 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202102202102022021032021030320210420210404202105202105 100010001100 17 17 21 19 3 VXB 1005202106202106062021072021070720210820210808202109202109 100010001100 16 21 18 15 3 VXB 1009202109202109 100010001100 15 C VXB 1001020000360010601A020701B C VXB 1002020000330010501A020601B C VXB 1003020000650010701A020801B C VXB 1004020000330010401A020501B C VXB 1005020000570010601A020801B C VXB 1006020000480010501A020701B C VXB 1007020000540010401A020601B C VXB 1008020000700010501A020801B C VXB 1009020000590010301A020401B C VXB 1010020000690010401A020701B C VXB 1011020000910010401A020801B C VXB 1012020001340010201A020301B C VXB 1013020000810010301A020501B C VXB 1014020003350010701A020901B C VXB 1015020003220010601A020901B C VXB 1016020003480010801A020901B C VXB 1017020000960010301A020601B C VXB 1018020003080010501A020901B C VXB 1019020001090010301A020701B C VXB 1020020001220010201A020401B C VXB 1021020003150010401A020901B C VXB 1022020001310010301A020801B C VXB 1023020001410010201A020501B C VXB 1024020001480010201A020601B C VXB 1025020002880010301A020901B C VXB 1026020003850010101A020201B C VXB 1027020001570010201A020701B C VXB 1028020002850010101A020301B C VXB 1029020001820010201A020801B C VXB 1030020002530010101A020401B C VXB 1031020003550010201A020901B C VXB 1032020002650010101A020501B C VXB 1033020003000010101A020601B C VXB 1034020002590010101A020701B C VXB 1035020002820010101A020801B C VXB 1036020004620010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202102 0000000000075000112500300003000000000071233 01000020210217VXB 00000000 B CFXVX FUT202103 0000000000075000087500300003000000000147945 01000020210317VXB 00000000 B CFXVX FUT202104 0000000000075000072000300003000000000243836 01000020210421VXB 00000000 B CFXVX FUT202105 0000000000075000055000300003000000000320548 01000020210519VXB 00000000 B CFXVX FUT202106 0000000000075000048000300003000000000397260 01000020210616VXB 00000000 B CFXVX FUT202107 0000000000075000042500300003000000000493151 01000020210721VXB 00000000 B CFXVX FUT202108 0000000000075000039000300003000000000569863 01000020210818VXB 00000000 B CFXVX FUT202109 0000000000075000036000300003000000000646575 01000020210915VXB 00000000 B CFXVXM FUT202102 0000000000075000011250300003000000000071233 00100020210217VXB 00000000 B CFXVXM FUT202103 0000000000075000008750300003000000000147945 00100020210317VXB 00000000 B CFXVXM FUT202104 0000000000075000007200300003000000000243836 00100020210421VXB 00000000 P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX04 FUT VXW PHY VX05 FUT VX06 FUT VX08 FUT VX09 FUT 3 VXW 1001202101202103 100010001100 02 C VXW 1001020007300010101A020101B 4 VXW 01 00000001001001001 B CFXVX04 FUT20210127 0000000000000000112500300003000000000013699 01000020210127VXW 00000000 B CFXVX05 FUT20210203 0000000000000000112500300003000000000032877 01000020210203VXW 00000000 B CFXVX06 FUT20210210 0000000000000000112500300003000000000052055 01000020210210VXW 00000000 B CFXVX08 FUT20210224 0000000000000000112500300003000000000090411 01000020210224VXW 00000000 B CFXVX09 FUT20210302 0000000000000000112500300003000000000106849 01000020210302VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20210203 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992125Y 82CFXAMW1 AMB07 FUT 20210203 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992125+ 81CFXAMW1 AMB07 FUT 20210303 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992125Y 82CFXAMW1 AMB07 FUT 20210303 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992125+ 81CFXAMW2 AMB07 FUT 20210210 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992125Y 82CFXAMW2 AMB07 FUT 20210210 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992125+ 81CFXAMW2 AMB07 FUT 20210310 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992125Y 82CFXAMW2 AMB07 FUT 20210310 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992125+ 81CFXAMW3 AMB07 FUT 20210217 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992125Y 82CFXAMW3 AMB07 FUT 20210217 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992125+ 81CFXAMW3 AMB07 FUT 20210317 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992125Y 82CFXAMW3 AMB07 FUT 20210317 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992125+ 81CFXAMW4 AMB07 FUT 20210127 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991750Y 82CFXAMW4 AMB07 FUT 20210127 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991750+ 81CFXAMW4 AMB07 FUT 20210224 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992125Y 82CFXAMW4 AMB07 FUT 20210224 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992125+ 81CFXAMW4 AMB07 FUT 20210324 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992625Y 82CFXAMW4 AMB07 FUT 20210324 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992625+ 81CFXAMB1 AMB30 FUT 202101 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991500Y 82CFXAMB1 AMB30 FUT 202101 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991500+ 81CFXAMB1 AMB30 FUT 202102 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992250Y 82CFXAMB1 AMB30 FUT 202102 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992250+ 81CFXAMB1 AMB30 FUT 202103 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992500Y 82CFXAMB1 AMB30 FUT 202103 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992500+ 81CFXAMB1 AMB30 FUT 202104 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992750Y 82CFXAMB1 AMB30 FUT 202104 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992750+ 81CFXAMB1 AMB30 FUT 202105 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992750Y 82CFXAMB1 AMB30 FUT 202105 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992750+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992875Y 82CFXAMB1 AMB30 FUT 202106 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992875+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992875Y 82CFXAMB1 AMB30 FUT 202107 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992875+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993125Y 82CFXAMB1 AMB30 FUT 202108 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993125+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993125Y 82CFXAMB1 AMB30 FUT 202109 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993125+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993000Y 82CFXAMB1 AMB30 FUT 202110 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993000+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993125Y 82CFXAMB1 AMB30 FUT 202111 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993125+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992875Y 82CFXAMB1 AMB30 FUT 202112 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992875+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992750Y 82CFXAMB1 AMB30 FUT 202201 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992750+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993125Y 82CFXAMB1 AMB30 FUT 202202 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993125+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993125Y 82CFXAMB1 AMB30 FUT 202203 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993125+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993125Y 82CFXAMB1 AMB30 FUT 202204 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993125+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992750Y 82CFXAMB1 AMB30 FUT 202205 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992750+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992375Y 82CFXAMB1 AMB30 FUT 202206 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992375+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992375Y 82CFXAMB1 AMB30 FUT 202207 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992375+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992250Y 82CFXAMB1 AMB30 FUT 202208 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992250+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991625Y 82CFXAMB1 AMB30 FUT 202209 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991625+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991125Y 82CFXAMB1 AMB30 FUT 202210 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991125+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991000Y 82CFXAMB1 AMB30 FUT 202211 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991000+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990875Y 82CFXAMB1 AMB30 FUT 202212 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990875+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009991750Y 82CFXAMB3 AMB90 FUT 202012 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009991750+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009993000Y 82CFXAMB3 AMB90 FUT 202103 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009993000+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009993375Y 82CFXAMB3 AMB90 FUT 202106 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009993375+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009993250Y 82CFXAMB3 AMB90 FUT 202109 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009993250+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009993125Y 82CFXAMB3 AMB90 FUT 202112 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009993125+ 81CFXIBHY IBHY FUT 202102 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202102 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000145920+ 81CFXIBHY IBHY FUT 202103 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202103 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000145970+ 81CFXIBHY IBHY FUT 202104 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202104 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000145970+ 81CFXIBHY IBHY FUT 202105 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202105 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000145970+ 81CFXIBIG IBIG FUT 202102 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202102 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000148750+ 81CFXIBIG IBIG FUT 202103 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202103 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000148790+ 81CFXIBIG IBIG FUT 202104 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202104 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000148790+ 81CFXIBIG IBIG FUT 202105 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202105 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000148790+ 81CFXVA IIK FUT 202102 000000000000+00000+00119-00119-00119+00119+00239-00239-00239+00000004215003Y 82CFXVA IIK FUT 202102 000000000239+00358-00358-00358+00358+00322-00126+10000+000000004215003+ 81CFXVA IIK FUT 202103 000000000000+00000+00168-00168-00168+00168+00336-00336-00336+00000005088571Y 82CFXVA IIK FUT 202103 000000000336+00504-00504-00504+00504+00454-00153+10000+000000005088571+ 81CFXVA IIK FUT 202104 000000000000+00000+00155-00155-00155+00155+00309-00309-00309+00000005542743Y 82CFXVA IIK FUT 202104 000000000309+00464-00464-00464+00464+00418-00166+10000+000000005542743+ 81CFXVA IIK FUT 202105 000000000000+00000+00171-00171-00171+00171+00343-00343-00343+00000007685467Y 82CFXVA IIK FUT 202105 000000000343+00514-00514-00514+00514+00463-00231+10000+000000007685467+ 81CFXVA IIK FUT 202106 000000000000+00000+00039-00039-00039+00039+00078-00078-00078+00000014552509Y 82CFXVA IIK FUT 202106 000000000078+00117-00117-00117+00117+00105-00105+10000+000000004552509+ 81CFXVA IIK FUT 202107 000000000000+00000+00171-00171-00171+00171+00343-00343-00343+00000009365087Y 82CFXVA IIK FUT 202107 000000000343+00514-00514-00514+00514+00463-00281+10000+000000009365087+ 81CFXVA IIK FUT 202109 000000000000+00000+00072-00072-00072+00072+00145-00145-00145+00000004856918Y 82CFXVA IIK FUT 202109 000000000145+00217-00217-00217+00217+00195-00146+10000+000000004856918+ 81CFXVA IIK FUT 202112 000000000000+00000+00036-00036-00036+00036+00072-00072-00072+00000011908546Y 82CFXVA IIK FUT 202112 000000000072+00108-00108-00108+00108+00097-00097+10000+000000001908546+ 81CFXVA IIK FUT 202201 000000000000+00000+00171-00171-00171+00171+00343-00343-00343+00000009776636Y 82CFXVA IIK FUT 202201 000000000343+00514-00514-00514+00514+00463-00293+10000+000000009776636+ 81CFXVA IIK FUT 202203 000000000000+00000+00102-00102-00102+00102+00204-00204-00204+00000010122933Y 82CFXVA IIK FUT 202203 000000000204+00306-00306-00306+00306+00275-00275+10000+000000000122933+ 81CFXVA IIK FUT 202206 000000000000+00000+00075-00075-00075+00075+00150-00150-00150+00000007192828Y 82CFXVA IIK FUT 202206 000000000150+00225-00225-00225+00225+00202-00203+10000+000000007192828+ 81CFXVA IIK FUT 202212 000000000000+00000+00064-00064-00064+00064+00128-00128-00128+00000015649701Y 82CFXVA IIK FUT 202212 000000000128+00192-00192-00192+00192+00173-00173+10000+000000005649701+ 81CFXVA IIK FUT 202312 000000000000+00000+00091-00091-00091+00091+00183-00183-00183+00000012449152Y 82CFXVA IIK FUT 202312 000000000183+00274-00274-00274+00274+00247-00247+10000+000000002449152+ 81CFXVX VXB FUT 202102 000000000000+00000+03750-03750-03750+03750+07500-07500-07500+ 82CFXVX VXB FUT 202102 000000007500+11250-11250-11250+11250+10125-07460+10000+000000000248750+ 81CFXVX VXB FUT 202103 000000000000+00000+02917-02917-02917+02917+05833-05833-05833+ 82CFXVX VXB FUT 202103 000000005833+08750-08750-08750+08750+07875-07875+10000+000000000265250+ 81CFXVX VXB FUT 202104 000000000000+00000+02400-02400-02400+02400+04800-04800-04800+ 82CFXVX VXB FUT 202104 000000004800+07200-07200-07200+07200+06480-06480+10000+000000000269750+ 81CFXVX VXB FUT 202105 000000000000+00000+01833-01833-01833+01833+03667-03667-03667+ 82CFXVX VXB FUT 202105 000000003667+05500-05500-05500+05500+04950-04950+10000+000000000270750+ 81CFXVX VXB FUT 202106 000000000000+00000+01600-01600-01600+01600+03200-03200-03200+ 82CFXVX VXB FUT 202106 000000003200+04800-04800-04800+04800+04320-04320+10000+000000000270750+ 81CFXVX VXB FUT 202107 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVX VXB FUT 202107 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000272750+ 81CFXVX VXB FUT 202108 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVX VXB FUT 202108 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000271500+ 81CFXVX VXB FUT 202109 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVX VXB FUT 202109 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000265500+ 81CFXVXM VXB FUT 202102 000000000000+00000+00375-00375-00375+00375+00750-00750-00750+ 82CFXVXM VXB FUT 202102 000000000750+01125-01125-01125+01125+01013-00746+10000+000000000248750+ 81CFXVXM VXB FUT 202103 000000000000+00000+00292-00292-00292+00292+00583-00583-00583+ 82CFXVXM VXB FUT 202103 000000000583+00875-00875-00875+00875+00788-00788+10000+000000000265250+ 81CFXVXM VXB FUT 202104 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXM VXB FUT 202104 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000269750+ 81CFXVX04 VXW FUT 20210127 000000000000+00000+03750-03750-03750+03750+07500-07500-07500+ 82CFXVX04 VXW FUT 20210127 000000007500+11250-11250-11250+11250+10125-07100+10000+000000000236750+ 81CFXVX05 VXW FUT 20210203 000000000000+00000+03750-03750-03750+03750+07500-07500-07500+ 82CFXVX05 VXW FUT 20210203 000000007500+11250-11250-11250+11250+10125-07347+10000+000000000245000+ 81CFXVX06 VXW FUT 20210210 000000000000+00000+03750-03750-03750+03750+07500-07500-07500+ 82CFXVX06 VXW FUT 20210210 000000007500+11250-11250-11250+11250+10125-07377+10000+000000000246000+ 81CFXVX08 VXW FUT 20210224 000000000000+00000+03750-03750-03750+03750+07500-07500-07500+ 82CFXVX08 VXW FUT 20210224 000000007500+11250-11250-11250+11250+10125-07602+10000+000000000253500+ 81CFXVX09 VXW FUT 20210302 000000000000+00000+03750-03750-03750+03750+07500-07500-07500+ 82CFXVX09 VXW FUT 20210302 000000007500+11250-11250-11250+11250+10125-07602+10000+000000000253500+