0 CFX 20210115SFC 202101151640U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000771400 T BRLBUSD$0000189118 T CADCUSD$0000785607 T CHFSUSD$0001122460 T CNYCUSD$0000154299 T COPEUSD$0000000288 T CZKKUSD$0000046170 T DKKFUSD$0000162427 T EURUUSD$0001208300 T GBPLUSD$0001358700 T HKDHUSD$0000128970 T HUFHUSD$0000003353 T JPYYUSD$0000009630 T KRWWUSD$0000000909 T MXNPUSD$0000050581 T MYRMUSD$0000247708 T NOKNUSD$0000116860 T NZDZUSD$0000714600 T PLNPUSD$0000266240 T RUBRUSD$0000013586 T SEKKUSD$0000119171 T SGDJUSD$0000751823 T THBOUSD$0000033249 T TRYTUSD$0000134100 T TWDQUSD$0000035682 T ZARZUSD$0000065802 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202101202101022021022021020320210320210304202104202104 100010001100 20 17 17 21 3 VIX 1005202105202105062021062021060720210720210708202108202108 100010001100 19 16 21 18 3 VIX 1009202109202109 100010001100 15 C VIX 1001020000080010601A020701B C VIX 1002020000050010501A020601B C VIX 1003020000170010401A020501B C VIX 1004020000390010701A020801B C VIX 1005020000050010601A020801B C VIX 1006020000050010501A020701B C VIX 1007020000050010401A020601B C VIX 1008020000050010501A020801B C VIX 1009020000050010401A020701B C VIX 1010020000050010401A020801B C VIX 1011020000050010301A020401B C VIX 1012020000820010201A020301B C VIX 1013020000050010301A020501B C VIX 1014020003080010801A020901B C VIX 1015020002820010701A020901B C VIX 1016020002400010601A020901B C VIX 1017020001870010501A020901B C VIX 1018020000050010301A020601B C VIX 1019020001520010401A020901B C VIX 1020020000050010201A020401B C VIX 1021020000050010301A020701B C VIX 1022020000050010301A020801B C VIX 1023020000050010201A020501B C VIX 1024020000050010301A020901B C VIX 1025020000050010201A020601B C VIX 1026020002670010101A020201B C VIX 1027020001270010101A020301B C VIX 1028020000050010201A020701B C VIX 1029020000050010201A020801B C VIX 1030020000050010201A020901B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20210120 0109043500075000012500300003000000110013699 00100020210120VIX M 00000000N0000000 B CBOVIX OOP 20210217 0112766800075000009700300003000000130090411 00100020210217VIX M 00000000N0000000 B CBOVIX OOP 20210317 0102249300075000008000300003000000170167123 00100020210317VIX M 00000000N0000000 B CBOVIX OOP 20210421 0089465100075000005650300003000000230263014 00100020210421VIX M 00000000N0000000 B CBOVIX OOP 20210519 0082552200075000005050300003000000220339726 00100020210519VIX M 00000000N0000000 B CBOVIX OOP 20210616 0077579800075000004350300003000000210416438 00100020210616VIX M 00000000N0000000 B CBOVIXW OOP 20210127 0127818800075000000000300003000000110032877 00100020210127VIX M 00000000N0000000 B CBOVIXW OOP 20210203 0126651000075000000000300003000000120052055 00100020210203VIX M 00000000N0000000 B CBOVIXW OOP 20210210 0123676800075000000000300003000000130071233 00100020210210VIX M 00000000N0000000 B CBOVIXW OOP 20210224 0114819800075000000000300003000000140109589 00100020210224VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20210120 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20210120 001000000833+01250-01250-01250+01250+01125-00413+09999+009065470013775+ 81CBOVIX VIX OOPP 20210120 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210120 001000000000+00000+00000+00000-00000-00000+00300-00000+009065470000000+ 81CBOVIX VIX OOPC 20210120 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20210120 001050000833+01250-01250-01248+01249+01125-00398+09999+009065470013275+ 81CBOVIX VIX OOPP 20210120 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210120 001050000000+00000+00000+00002-00001-00000+00315-00000+009065470000000+ 81CBOVIX VIX OOPC 20210120 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20210120 001100000833+01250-01250-01238+01241+01125-00383+09999+009065470012775+ 81CBOVIX VIX OOPP 20210120 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210120 001100000000+00000+00000+00012-00009-00000+00330-00000+009065470000000+ 81CBOVIX VIX OOPC 20210120 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20210120 001150000833+01250-01250-01214+01217+01125-00368+09999+009065470012275+ 81CBOVIX VIX OOPP 20210120 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210120 001150000000+00000+00000+00036-00033-00000+00345-00000+009065470000000+ 81CBOVIX VIX OOPC 20210120 001200000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20210120 001200000833+01250-01250-01174+01176+01125-00353+09999+009065470011775+ 81CBOVIX VIX OOPP 20210120 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210120 001200000000+00000+00000+00076-00074-00000+00360-00000+009065470000000+ 81CBOVIX VIX OOPC 20210120 001250000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20210120 001250000833+01250-01250-01127+01127+01125-00338+09999+009065470011275+ 81CBOVIX VIX OOPP 20210120 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210120 001250000000+00000+00000+00123-00123-00000+00375-00000+009065470000000+ 81CBOVIX VIX OOPC 20210120 001300000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20210120 001300000833+01250-01250-01077+01077+01125-00323+09999+009065470010775+ 81CBOVIX VIX OOPP 20210120 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20210120 001300000000+00000+00000+00173-00172-00000+00390-00000+009065470000000+ 81CBOVIX VIX OOPC 20210120 001350000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20210120 001350000833+01250-01250-01027+01027+01125-00308+09999+009065470010275+ 81CBOVIX VIX OOPP 20210120 001350000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20210120 001350000000-00000+00000+00222-00222-00000+00405-00000+009065470000000+ 81CBOVIX VIX OOPC 20210120 001400000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20210120 001400000833+01250-01250-00977+00977+01125-00293+09999+009065470009775+ 81CBOVIX VIX OOPP 20210120 001400000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIX VIX OOPP 20210120 001400000000-00000+00000+00272-00272-00000+00420-00000+009065470000000+ 81CBOVIX VIX OOPC 20210120 001450000000-00000-00417-00417-00417+00417+00833-00833-00829+ 82CBOVIX VIX OOPC 20210120 001450000831+01250-01250-00927+00927+01125-00278+09999+009065470009275+ 81CBOVIX VIX OOPP 20210120 001450000000+00000+00000+00000+00000+00000+00000+00000+00004- 82CBOVIX VIX OOPP 20210120 001450000002-00000+00000+00322-00322-00000+00435-00000+009065470000000+ 81CBOVIX VIX OOPC 20210120 001500000000-00000-00417-00417-00417+00417+00833-00833-00819+ 82CBOVIX VIX OOPC 20210120 001500000823+01250-01250-00877+00877+01125-00263+09999+009065470008775+ 81CBOVIX VIX OOPP 20210120 001500000000+00000+00000+00000+00000+00000+00000+00000+00014- 82CBOVIX VIX OOPP 20210120 001500000010-00000+00000+00372-00372-00000+00450-00000+009065470000000+ 81CBOVIX VIX OOPC 20210120 001600000000-00000-00417-00417-00417+00417+00833-00833-00766+ 82CBOVIX VIX OOPC 20210120 001600000769+01250-01250-00777+00777+01125-00233+09999+009065470007775+ 81CBOVIX VIX OOPP 20210120 001600000000+00000+00000+00000+00000+00000+00000+00000+00068- 82CBOVIX VIX OOPP 20210120 001600000064-00000+00000+00472-00472-00000+00480-00000+009065470000000+ 81CBOVIX VIX OOPC 20210120 001700000000+00000+00417-00417-00417+00417+00833-00833-00677+ 82CBOVIX VIX OOPC 20210120 001700000677+01250-01250-00678+00678+01125-00203+09993+009065470006775+ 81CBOVIX VIX OOPP 20210120 001700000000+00000+00000+00000+00000-00000+00000+00000+00157- 82CBOVIX VIX OOPP 20210120 001700000156-00000+00000+00572-00572-00000+00510-00006-009065470000001+ 81CBOVIX VIX OOPC 20210120 001800000000+00000+00416-00416-00415+00416+00833-00833-00578+ 82CBOVIX VIX OOPC 20210120 001800000578+01250-01250-00578+00578+01125-00173+09962+009065470005778+ 81CBOVIX VIX OOPP 20210120 001800000000+00000+00000+00000+00002-00000-00000+00000+00256- 82CBOVIX VIX OOPP 20210120 001800000256-00000+00000+00672-00672-00000+00540-00037-009065470000003+ 81CBOVIX VIX OOPC 20210120 001900000001+00001+00415-00415-00402+00407+00832-00832-00479+ 82CBOVIX VIX OOPC 20210120 001900000479+01249-01249-00479+00479+01125-00144+09848+009065470004789+ 81CBOVIX VIX OOPP 20210120 001900000001+00001+00001+00001+00015-00010-00001+00001+00354- 82CBOVIX VIX OOPP 20210120 001900000354-00001+00001+00771-00771-00000+00569-00151-009065470000014+ 81CBOVIX VIX OOPC 20210120 002000000005+00005+00412-00412-00359+00364+00828-00828-00383+ 82CBOVIX VIX OOPC 20210120 002000000383+01245-01245-00383+00383+01123-00115+09538+009065470003825+ 81CBOVIX VIX OOPP 20210120 002000000005+00005+00005+00005+00058-00052-00005+00005+00451- 82CBOVIX VIX OOPP 20210120 002000000451-00005+00005+00867-00867-00002+00598-00461-009065470000050+ 81CBOVIX VIX OOPC 20210120 002100000010+00010+00407-00407-00284+00286+00823-00823-00288+ 82CBOVIX VIX OOPC 20210120 002100000288+01240-01240-00288+00288+01122-00086+09095+008225420002875+ 81CBOVIX VIX OOPP 20210120 002100000010+00010+00010+00010+00132-00130-00010+00010+00546- 82CBOVIX VIX OOPP 20210120 002100000546-00010+00010+00962-00962-00003+00627-00904-008225420000100+ 81CBOVIX VIX OOPC 20210120 002200000031+00033+00382-00382-00212+00212+00798-00798-00213+ 82CBOVIX VIX OOPC 20210120 002200000213+01215-01215-00213+00213+01114-00064+07779+009330840002125+ 81CBOVIX VIX OOPP 20210120 002200000031+00033+00035+00035+00205-00204-00035+00035+00621- 82CBOVIX VIX OOPP 20210120 002200000621-00035+00035+01037-01037-00011+00649-02220-009330840000350+ 81CBOVIX VIX OOPC 20210120 002300000055+00061+00337-00337-00157+00157+00753-00753-00158+ 82CBOVIX VIX OOPC 20210120 002300000158+01170-01170-00158+00158+01101-00047+06297+010505940001575+ 81CBOVIX VIX OOPP 20210120 002300000055+00061+00080+00080+00259-00259-00080+00080+00676- 82CBOVIX VIX OOPP 20210120 002300000676-00080+00080+01092-01092-00024+00666-03702-010505940000800+ 81CBOVIX VIX OOPC 20210120 002400000065+00073+00280-00279-00115+00115+00696-00696-00115+ 82CBOVIX VIX OOPC 20210120 002400000115+01112-01112-00115+00115+01084-00035+04979+011302740001150+ 81CBOVIX VIX OOPP 20210120 002400000065+00073+00137+00137+00302-00302-00137+00138+00718- 82CBOVIX VIX OOPP 20210120 002400000718-00138+00138+01135-01135-00041+00678-05020-011302740001375+ 81CBOVIX VIX OOPC 20210120 002500000067+00072+00208-00207-00090+00090+00621-00621-00090+ 82CBOVIX VIX OOPC 20210120 002500000090+01037-01037-00090+00090+01061-00027+03943+012574460000900+ 81CBOVIX VIX OOPP 20210120 002500000067+00072+00208+00210+00327-00327-00212+00212+00743- 82CBOVIX VIX OOPP 20210120 002500000743-00213+00213+01160-01160-00064+00686-06056-012574460002125+ 81CBOVIX VIX OOPC 20210120 002600000063+00067+00139-00134-00075+00075+00536-00536-00075+ 82CBOVIX VIX OOPC 20210120 002600000075+00952-00952-00075+00075+01036-00023+03215+014022830000750+ 81CBOVIX VIX OOPP 20210120 002600000063+00067+00278+00283+00342-00342-00297+00297+00758- 82CBOVIX VIX OOPP 20210120 002600000758-00297+00297+01175-01175-00089+00690-06783-014022830002975+ 81CBOVIX VIX OOPC 20210120 002700000057+00059+00084-00076-00062+00062+00450-00449-00063+ 82CBOVIX VIX OOPC 20210120 002700000063+00865-00865-00063+00063+01009-00019+02653+015190070000625+ 81CBOVIX VIX OOPP 20210120 002700000057+00059+00333+00341+00354-00354-00383+00384+00771- 82CBOVIX VIX OOPP 20210120 002700000771-00385+00385+01187-01187-00116+00694-07346-015190070003850+ 81CBOVIX VIX OOPC 20210120 002800000052+00053+00043-00034-00055+00055+00363-00361-00055+ 82CBOVIX VIX OOPC 20210120 002800000055+00772-00772-00055+00055+00982-00017+02273+016553100000553+ 81CBOVIX VIX OOPP 20210120 002800000052+00053+00374+00383+00361-00361-00470+00473+00778- 82CBOVIX VIX OOPP 20210120 002800000778-00478+00478+01195-01195-00143+00696-07726-016553100004778+ 81CBOVIX VIX OOPC 20210120 002900000047+00048+00016-00008-00049+00049+00284-00279-00049+ 82CBOVIX VIX OOPC 20210120 002900000049+00680-00679-00049+00049+00954-00015+01966+017734300000490+ 81CBOVIX VIX OOPP 20210120 002900000047+00048+00401+00409+00368-00368-00549+00555+00784- 82CBOVIX VIX OOPP 20210120 002900000784-00570+00571+01201-01201-00171+00698-08033-017734300005715+ 81CBOVIX VIX OOPC 20210120 003000000042+00042+00001+00008+00043+00043+00216-00208-00043+ 82CBOVIX VIX OOPC 20210120 003000000043+00589-00587-00043+00043+00925-00013+01696+018666640000427+ 81CBOVIX VIX OOPP 20210120 003000000042+00042+00417+00424+00374-00374-00618+00625+00791- 82CBOVIX VIX OOPP 20210120 003000000791-00661+00663+01207-01207-00200+00700-08303-018666640006652+ 81CBOVIX VIX OOPC 20210120 003250000035+00035+00019+00023+00035+00035+00095-00085-00035+ 82CBOVIX VIX OOPC 20210120 003250000035+00379-00372-00035+00035+00853-00011+01305+021393150000351+ 81CBOVIX VIX OOPP 20210120 003250000035+00035+00436+00440+00382-00382-00738+00748+00798- 82CBOVIX VIX OOPP 20210120 003250000798-00871+00878+01215-01215-00272+00702-08694-021393150009076+ 81CBOVIX VIX OOPC 20210120 003500000029+00029+00023+00025+00029+00029+00034-00026-00029+ 82CBOVIX VIX OOPC 20210120 003500000029+00223-00212-00029+00029+00779-00009+01038+023636680000292+ 81CBOVIX VIX OOPP 20210120 003500000029+00029+00440+00441+00388-00388-00799+00807+00804- 82CBOVIX VIX OOPP 20210120 003500000804-01027+01038+01221-01221-00345+00704-08961-023636680011517+ 81CBOVIX VIX OOPC 20210120 003750000023+00023+00021+00022+00023+00023+00007-00001-00023+ 82CBOVIX VIX OOPC 20210120 003750000023+00122-00110-00023+00023+00706-00007+00814+025243560000232+ 81CBOVIX VIX OOPP 20210120 003750000023+00023+00438+00438+00393-00393-00827+00832+00810- 82CBOVIX VIX OOPP 20210120 003750000810-01128+01140+01227-01227-00419+00706-09185-025243560013957+ 81CBOVIX VIX OOPC 20210120 004000000020+00020+00019+00019+00020+00020+00005+00009+00020+ 82CBOVIX VIX OOPC 20210120 004000000020+00063-00053-00020+00020+00632-00006+00682+026995120000201+ 81CBOVIX VIX OOPP 20210120 004000000020+00020+00436+00436+00397-00397-00839+00842+00813- 82CBOVIX VIX OOPP 20210120 004000000813-01187+01197+01230-01230-00493+00707-09317-026995120016425+ 81CBOVIX VIX OOPC 20210120 004250000017+00017+00016+00017+00017+00017+00010+00012+00017+ 82CBOVIX VIX OOPC 20210120 004250000017+00029-00022-00017+00017+00559-00005+00565+028363560000169+ 81CBOVIX VIX OOPP 20210120 004250000017+00017+00433+00433+00400-00400-00843+00845+00816- 82CBOVIX VIX OOPP 20210120 004250000816-01221+01228+01233-01233-00566+00708-09434-028363560018894+ 81CBOVIX VIX OOPC 20210120 004500000014+00014+00013+00014+00014+00014+00010+00011+00014+ 82CBOVIX VIX OOPC 20210120 004500000014+00011-00007-00014+00014+00486-00004+00458+029351820000137+ 81CBOVIX VIX OOPP 20210120 004500000014+00014+00430+00430+00403-00403-00844+00845+00820- 82CBOVIX VIX OOPP 20210120 004500000820-01239+01243+01236-01236-00639+00709-09541-029351820021362+ 81CBOVIX VIX OOPC 20210120 004750000012+00012+00012+00012+00012+00012+00011+00011+00012+ 82CBOVIX VIX OOPC 20210120 004750000012+00002-00001+00012+00012+00416-00004+00405+030744780000124+ 81CBOVIX VIX OOPP 20210120 004750000012+00012+00429+00429+00404-00404-00844+00844+00821- 82CBOVIX VIX OOPP 20210120 004750000821-01248+01251+01238-01238-00709+00709-09594-030744780023849+ 81CBOVIX VIX OOPC 20210120 005000000011+00011+00011+00011+00011+00011+00010+00010+00011+ 82CBOVIX VIX OOPC 20210120 005000000011+00003+00005+00011+00011+00350-00003+00357+031939120000111+ 81CBOVIX VIX OOPP 20210120 005000000011+00011+00428+00428+00406-00406-00843+00844+00822- 82CBOVIX VIX OOPP 20210120 005000000822-01253+01255+01239-01239-00775+00710-09642-031939120026336+ 81CBOVIX VIX OOPC 20210120 005500000009+00009+00009+00009+00009+00009+00008+00008+00009+ 82CBOVIX VIX OOPC 20210120 005500000009+00006+00006+00009+00009+00237-00003+00270+033756020000085+ 81CBOVIX VIX OOPP 20210120 005500000008+00008+00425+00425+00408-00408-00842+00842+00825- 82CBOVIX VIX OOPP 20210120 005500000825-01256+01256+01242-01242-00888+00710-09729-033756020031310+ 81CBOVIX VIX OOPC 20210120 006000000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVIX VIX OOPC 20210120 006000000007+00006+00006+00007+00007+00152-00002+00215+035477960000069+ 81CBOVIX VIX OOPP 20210120 006000000007+00007+00424+00424+00410-00410-00840+00840+00826- 82CBOVIX VIX OOPP 20210120 006000000826-01256+01256+01243-01243-00973+00711-09784-035477960036294+ 81CBOVIX VIX OOPC 20210120 006500000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPC 20210120 006500000005+00005+00005+00005+00005+00094-00002+00165+036649600000053+ 81CBOVIX VIX OOPP 20210120 006500000005+00005+00422+00422+00411-00411-00839+00839+00828- 82CBOVIX VIX OOPP 20210120 006500000828-01255+01255+01245-01245-01031+00711-09834-036649600041278+ 81CBOVIX VIX OOPC 20210120 007000000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPC 20210120 007000000004+00004+00004+00004+00004+00055-00001+00117+037183460000037+ 81CBOVIX VIX OOPP 20210120 007000000004+00004+00420+00420+00413-00413-00837+00837+00830- 82CBOVIX VIX OOPP 20210120 007000000830-01254+01254+01246-01246-01070+00712-09882-037183460046261+ 81CBOVIX VIX OOPC 20210120 007500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20210120 007500000002+00002+00002+00002+00002+00030-00001+00076+037183460000023+ 81CBOVIX VIX OOPP 20210120 007500000002+00002+00419+00419+00414-00414-00836+00836+00831- 82CBOVIX VIX OOPP 20210120 007500000831-01252+01252+01248-01248-01095+00712-09923-037183460051248+ 81CBOVIX VIX OOPC 20210120 008000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20210120 008000000001+00001+00001+00001+00001+00016-00000+00050+037183460000015+ 81CBOVIX VIX OOPP 20210120 008000000001+00001+00418+00418+00415-00415-00835+00835+00832- 82CBOVIX VIX OOPP 20210120 008000000832-01251+01251+01249-01249-01109+00713-09949-037183460056239+ 81CBOVIX VIX OOPC 20210120 008500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20210120 008500000001+00001+00001+00001+00001+00008-00000+00033+037183460000009+ 81CBOVIX VIX OOPP 20210120 008500000001+00001+00418+00418+00416-00416-00834+00834+00832- 82CBOVIX VIX OOPP 20210120 008500000832-01251+01251+01249-01249-01117+00713-09966-037183460061234+ 81CBOVIX VIX OOPC 20210120 009000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20210120 009000000001+00001+00001+00001+00001+00004-00000+00022+037183460000006+ 81CBOVIX VIX OOPP 20210120 009000000001+00001+00417+00417+00416-00416-00834+00834+00833- 82CBOVIX VIX OOPP 20210120 009000000833-01251+01251+01249-01249-01121+00713-09977-037183460066230+ 81CBOVIX VIX OOPC 20210120 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210120 009500000000+00000+00000+00000+00000+00002-00000+00015+037183460000004+ 81CBOVIX VIX OOPP 20210120 009500000000+00000+00417+00417+00416-00416-00834+00834+00833- 82CBOVIX VIX OOPP 20210120 009500000833-01250+01250+01250-01250-01123+00713-09984-037183460071228+ 81CBOVIX VIX OOPC 20210120 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210120 010000000000+00000+00000+00000+00000+00001-00000+00010+037183460000003+ 81CBOVIX VIX OOPP 20210120 010000000000+00000+00417+00417+00416-00416-00834+00834+00833- 82CBOVIX VIX OOPP 20210120 010000000833-01250+01250+01250-01250-01124+00713-09989-037183460076227+ 81CBOVIX VIX OOPC 20210120 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210120 011000000000+00000+00000+00000+00000+00000-00000+00004+037183460000001+ 81CBOVIX VIX OOPP 20210120 011000000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20210120 011000000833-01250+01250+01250-01250-01125+00713-09995-037183460086225+ 81CBOVIX VIX OOPC 20210120 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210120 012000000000+00000+00000+00000+00000+00000-00000+00002+037183460000001+ 81CBOVIX VIX OOPP 20210120 012000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20210120 012000000833-01250+01250+01250-01250-01125+00713-09997-037183460096224+ 81CBOVIX VIX OOPC 20210120 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210120 013000000000+00000+00000+00000+00000+00000+00000+00001+037183460000000+ 81CBOVIX VIX OOPP 20210120 013000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20210120 013000000833-01250+01250+01250-01250-01125+00713-09998-037183460106224+ 81CBOVIX VIX OOPC 20210120 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210120 014000000000+00000+00000+00000+00000+00000+00000+00000+037183460000000+ 81CBOVIX VIX OOPP 20210120 014000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20210120 014000000833-01250+01250+01250-01250-01125+00713-09999-037183460116224+ 81CBOVIX VIX OOPC 20210120 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20210120 015000000000+00000+00000+00000+00000+00000+00000+00000+037183460000000+ 81CBOVIX VIX OOPP 20210120 015000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20210120 015000000833-01250+01250+01250-01250-01125+00713-09999-037183460126224+ 81CBOVIX VIX OOPC 20210217 001000000000-00000-00323-00323-00323+00323+00647-00647-00646+ 82CBOVIX VIX OOPC 20210217 001000000647+00970-00970-00967+00969+00873-00479+09998+007928940015973+ 81CBOVIX VIX OOPP 20210217 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20210217 001000000000-00000+00000+00003-00001-00000+00300-00000+007928940000000+ 81CBOVIX VIX OOPC 20210217 001050000000-00000-00323-00323-00323+00323+00647-00647-00646+ 82CBOVIX VIX OOPC 20210217 001050000647+00970-00970-00965+00968+00873-00464+09998+007928940015473+ 81CBOVIX VIX OOPP 20210217 001050000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20210217 001050000000-00000+00000+00005-00001-00000+00315-00000+007928940000000+ 81CBOVIX VIX OOPC 20210217 001100000000-00000-00323-00323-00323+00323+00647-00647-00645+ 82CBOVIX VIX OOPC 20210217 001100000646+00970-00970-00962+00967+00873-00449+09997+007928940014973+ 81CBOVIX VIX OOPP 20210217 001100000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20210217 001100000000-00000+00000+00008-00003-00000+00330-00001-007928940000000+ 81CBOVIX VIX OOPC 20210217 001150000000-00000+00323-00323-00323+00323+00647-00647-00645+ 82CBOVIX VIX OOPC 20210217 001150000646+00970-00970-00958+00965+00873-00434+09996+007928940014474+ 81CBOVIX VIX OOPP 20210217 001150000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20210217 001150000000-00000+00000+00012-00005-00000+00345-00002-007928940000000+ 81CBOVIX VIX OOPC 20210217 001200000000-00000+00323-00323-00323+00323+00647-00647-00643+ 82CBOVIX VIX OOPC 20210217 001200000646+00970-00970-00953+00962+00873-00419+09994+007928940013974+ 81CBOVIX VIX OOPP 20210217 001200000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20210217 001200000001-00000+00000+00017-00008-00000+00360-00003-007928940000001+ 81CBOVIX VIX OOPC 20210217 001250000000-00000+00323-00323-00322+00323+00646-00646-00642+ 82CBOVIX VIX OOPC 20210217 001250000645+00970-00970-00945+00957+00873-00404+09991+007928940013475+ 81CBOVIX VIX OOPP 20210217 001250000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20210217 001250000001-00000+00000+00025-00013-00000+00375-00007-007928940000001+ 81CBOVIX VIX OOPC 20210217 001300000000-00000+00323-00323-00322+00323+00646-00646-00639+ 82CBOVIX VIX OOPC 20210217 001300000644+00970-00970-00936+00950+00873-00389+09986+007928940012976+ 81CBOVIX VIX OOPP 20210217 001300000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20210217 001300000002-00000+00000+00034-00019-00000+00390-00012-007928940000002+ 81CBOVIX VIX OOPC 20210217 001350000000-00000+00323-00323-00321+00323+00646-00646-00636+ 82CBOVIX VIX OOPC 20210217 001350000643+00970-00970-00924+00942+00873-00374+09978+007928940012478+ 81CBOVIX VIX OOPP 20210217 001350000000-00000+00000+00000+00002-00000-00000+00000+00011- 82CBOVIX VIX OOPP 20210217 001350000004-00000+00000+00046-00028-00000+00405-00020-007928940000004+ 81CBOVIX VIX OOPC 20210217 001400000000-00001+00323-00323-00320+00323+00646-00646-00631+ 82CBOVIX VIX OOPC 20210217 001400000640+00969-00969-00910+00930+00873-00359+09965+007928940011980+ 81CBOVIX VIX OOPP 20210217 001400000000-00001+00000+00001+00003-00000-00001+00001+00016- 82CBOVIX VIX OOPP 20210217 001400000006-00001+00001+00060-00040-00000+00419-00033-007928940000007+ 81CBOVIX VIX OOPC 20210217 001450000000-00001+00323-00322-00319+00323+00646-00646-00625+ 82CBOVIX VIX OOPC 20210217 001450000637+00969-00969-00894+00916+00873-00345+09947+007928940011485+ 81CBOVIX VIX OOPP 20210217 001450000000-00001+00001+00001+00005-00001-00001+00001+00021- 82CBOVIX VIX OOPP 20210217 001450000010-00001+00001+00076-00054-00000+00434-00051-007928940000011+ 81CBOVIX VIX OOPC 20210217 001500000000-00001+00322-00322-00317+00322+00645-00645-00618+ 82CBOVIX VIX OOPC 20210217 001500000633+00968-00968-00875+00899+00872-00330+09921+007928940010991+ 81CBOVIX VIX OOPP 20210217 001500000000-00001+00001+00002+00007-00001-00002+00002+00028- 82CBOVIX VIX OOPP 20210217 001500000014-00002+00002+00095-00071-00001+00449-00076-007928940000017+ 81CBOVIX VIX OOPC 20210217 001600000001-00003+00321-00320-00311+00321+00643-00643-00600+ 82CBOVIX VIX OOPC 20210217 001600000619+00966-00966-00830+00857+00872-00300+09842+007928940010011+ 81CBOVIX VIX OOPP 20210217 001600000001-00003+00003+00004+00012-00003-00003+00004+00047- 82CBOVIX VIX OOPP 20210217 001600000027-00004+00004+00140-00113-00001+00479-00156-007928940000038+ 81CBOVIX VIX OOPC 20210217 001700000001-00005+00318-00316-00303+00317+00640-00639-00575+ 82CBOVIX VIX OOPC 20210217 001700000600+00963-00962-00777+00804+00871-00271+09710+007928940009049+ 81CBOVIX VIX OOPP 20210217 001700000001-00005+00005+00007+00020-00006-00007+00007+00072- 82CBOVIX VIX OOPP 20210217 001700000047-00007+00007+00193-00166-00002+00507-00288-007928940000075+ 81CBOVIX VIX OOPC 20210217 001800000002-00007+00315-00312-00293+00313+00635-00634-00545+ 82CBOVIX VIX OOPC 20210217 001800000575+00958-00957-00718+00744+00869-00243+09541+007767590008099+ 81CBOVIX VIX OOPP 20210217 001800000002-00007+00008+00011+00030-00011-00011+00012+00101- 82CBOVIX VIX OOPP 20210217 001800000072-00012+00012+00252-00226-00004+00536-00457-007767590000125+ 81CBOVIX VIX OOPC 20210217 001900000002-00013+00307-00300-00276+00302+00623-00620-00503+ 82CBOVIX VIX OOPC 20210217 001900000535+00944-00943-00651+00674+00865-00217+09161+008284280007249+ 81CBOVIX VIX OOPP 20210217 001900000002-00013+00016+00024+00047-00021-00023+00027+00143- 82CBOVIX VIX OOPP 20210217 001900000111-00026+00027+00319-00296-00008+00561-00837-008284280000275+ 81CBOVIX VIX OOPC 20210217 002000000003-00019+00296-00284-00258+00289+00606-00600-00461+ 82CBOVIX VIX OOPC 20210217 002000000494+00924-00921-00587+00608+00858-00194+08700+008735080006474+ 81CBOVIX VIX OOPP 20210217 002000000003-00019+00027+00040+00066-00035-00041+00047+00186- 82CBOVIX VIX OOPP 20210217 002000000153-00046+00049+00383-00362-00015+00585-01298-008735080000500+ 81CBOVIX VIX OOPC 20210217 002100000003-00025+00283-00265-00239+00273+00585-00574-00420+ 82CBOVIX VIX OOPC 20210217 002100000453+00898-00893-00528+00546+00849-00173+08190+009125840005774+ 81CBOVIX VIX OOPP 20210217 002100000003-00025+00040+00059+00085-00050-00062+00072+00227- 82CBOVIX VIX OOPP 20210217 002100000194-00072+00077+00442-00423-00024+00606-01808-009125840000800+ 81CBOVIX VIX OOPC 20210217 002200000002-00031+00267-00242-00220+00257+00558-00542-00382+ 82CBOVIX VIX OOPC 20210217 002200000413+00865-00855-00476+00493+00836-00156+07628+009689130005200+ 81CBOVIX VIX OOPP 20210217 002200000002-00031+00056+00081+00104-00067-00088+00105+00265- 82CBOVIX VIX OOPP 20210217 002200000233-00105+00115+00494-00477-00037+00623-02369-009689130001225+ 81CBOVIX VIX OOPC 20210217 002300000002-00035+00251-00221-00202+00240+00531-00509-00347+ 82CBOVIX VIX OOPC 20210217 002300000377+00829-00815-00430+00445+00822-00140+07095+010105210004675+ 81CBOVIX VIX OOPP 20210217 002300000002-00035+00072+00103+00121-00083-00116+00138+00299- 82CBOVIX VIX OOPP 20210217 002300000269-00140+00155+00540-00525-00051+00639-02903-010105210001700+ 81CBOVIX VIX OOPC 20210217 002400000001-00039+00234-00199-00187+00225+00501-00473-00318+ 82CBOVIX VIX OOPC 20210217 002400000347+00789-00769-00392+00407+00804-00128+06578+010701010004275+ 81CBOVIX VIX OOPP 20210217 002400000001-00039+00089+00125+00137-00098-00146+00174+00328- 82CBOVIX VIX OOPP 20210217 002400000300-00180+00201+00578-00563-00069+00651-03420-010701010002300+ 81CBOVIX VIX OOPC 20210217 002500000000-00042+00219-00180-00172+00210+00473-00440-00291+ 82CBOVIX VIX OOPC 20210217 002500000318+00752-00726-00356+00370+00787-00116+06107+011063330003875+ 81CBOVIX VIX OOPP 20210217 002500000000-00042+00104+00144+00151-00113-00173+00207+00356- 82CBOVIX VIX OOPP 20210217 002500000329-00218+00244+00613-00600-00086+00663-03891-011063330002900+ 81CBOVIX VIX OOPC 20210217 002600000000+00044+00204-00161-00160+00197+00446-00407-00268+ 82CBOVIX VIX OOPC 20210217 002600000293+00714-00682-00327+00339+00767-00107+05673+011490030003550+ 81CBOVIX VIX OOPP 20210217 002600000000+00044+00119+00162+00164-00127-00201+00239+00379- 82CBOVIX VIX OOPP 20210217 002600000354-00256+00288+00643-00631-00106+00672-04324-011490030003575+ 81CBOVIX VIX OOPC 20210217 002700000001+00045+00191-00145-00148+00184+00420-00377-00246+ 82CBOVIX VIX OOPC 20210217 002700000270+00677-00641-00300+00311+00747-00098+05275+011840330003250+ 81CBOVIX VIX OOPP 20210217 002700000001+00045+00133+00178+00175-00139-00227+00269+00400- 82CBOVIX VIX OOPP 20210217 002700000377-00293+00329+00670-00659-00126+00681-04723-011840330004275+ 81CBOVIX VIX OOPC 20210217 002800000002+00046+00178-00131-00138+00173+00395-00349-00229+ 82CBOVIX VIX OOPC 20210217 002800000252+00641-00600-00278+00289+00725-00091+04926+012298530003025+ 81CBOVIX VIX OOPP 20210217 002800000002+00046+00145+00193+00185-00150-00252+00297+00417- 82CBOVIX VIX OOPP 20210217 002800000395-00329+00370+00691-00681-00148+00688-05072-012298530005050+ 81CBOVIX VIX OOPC 20210217 002900000003+00046+00166-00118-00129+00163+00372-00323-00213+ 82CBOVIX VIX OOPC 20210217 002900000234+00608-00563-00258+00268+00704-00084+04601+012642660002800+ 81CBOVIX VIX OOPP 20210217 002900000003+00046+00157+00205+00194-00160-00275+00323+00434- 82CBOVIX VIX OOPP 20210217 002900000413-00362+00407+00712-00702-00169+00695-05397-012642660005825+ 81CBOVIX VIX OOPC 20210217 003000000003+00046+00155-00106-00121+00154+00350-00300-00198+ 82CBOVIX VIX OOPC 20210217 003000000218+00576-00528-00240+00249+00683-00078+04306+012968780002600+ 81CBOVIX VIX OOPP 20210217 003000000003+00046+00168+00217+00202-00170-00296+00347+00448- 82CBOVIX VIX OOPP 20210217 003000000428-00394+00442+00730-00721-00190+00701-05692-012968780006625+ 81CBOVIX VIX OOPC 20210217 003250000004+00045+00131-00082-00103+00132+00302-00248-00166+ 82CBOVIX VIX OOPC 20210217 003250000183+00504-00449-00199+00206+00631-00065+03652+013588040002150+ 81CBOVIX VIX OOPP 20210217 003250000004+00045+00192+00241+00221-00192-00345+00398+00481- 82CBOVIX VIX OOPP 20210217 003250000464-00466+00521+00771-00764-00242+00714-06346-013588040008674+ 81CBOVIX VIX OOPC 20210217 003500000005+00043+00112-00065-00090+00116+00263-00208-00143+ 82CBOVIX VIX OOPC 20210217 003500000158+00443-00385-00171+00177+00581-00056+03162+014311150001850+ 81CBOVIX VIX OOPP 20210217 003500000005+00043+00211+00259+00234-00207-00384+00439+00504- 82CBOVIX VIX OOPP 20210217 003500000489-00527+00585+00799-00792-00292+00723-06836-014311150010874+ 81CBOVIX VIX OOPC 20210217 003750000006+00041+00097-00051-00079+00102+00230-00176-00124+ 82CBOVIX VIX OOPC 20210217 003750000137+00392-00332-00148+00154+00534-00048+02757+014907900001600+ 81CBOVIX VIX OOPP 20210217 003750000006+00041+00226+00272+00245-00221-00417+00471+00523- 82CBOVIX VIX OOPP 20210217 003750000509-00578+00638+00822-00816-00338+00731-07241-014907900013124+ 81CBOVIX VIX OOPC 20210217 004000000006+00038+00084-00040-00069+00090+00201-00148-00107+ 82CBOVIX VIX OOPC 20210217 004000000119+00346-00286-00127+00132+00491-00041+02403+015348990001375+ 81CBOVIX VIX OOPP 20210217 004000000006+00038+00240+00283+00255-00233-00445+00498+00539- 82CBOVIX VIX OOPP 20210217 004000000528-00623+00684+00843-00838-00382+00738-07595-015348990015398+ 81CBOVIX VIX OOPC 20210217 004250000006+00036+00073-00032-00061+00080+00177-00127-00094+ 82CBOVIX VIX OOPC 20210217 004250000104+00308-00249-00111+00116+00452-00036+02117+015786210001200+ 81CBOVIX VIX OOPP 20210217 004250000006+00036+00251+00291+00263-00243-00469+00520+00552- 82CBOVIX VIX OOPP 20210217 004250000542-00662+00721+00859-00854-00421+00743-07881-015786210017723+ 81CBOVIX VIX OOPC 20210217 004500000006+00034+00064-00026-00055+00072+00158-00110-00085+ 82CBOVIX VIX OOPC 20210217 004500000094+00277-00219-00100+00104+00417-00032+01898+016278730001075+ 81CBOVIX VIX OOPP 20210217 004500000006+00034+00259+00297+00268-00251-00488+00537+00562- 82CBOVIX VIX OOPP 20210217 004500000553-00693+00751+00870-00866-00456+00747-08100-016278730020098+ 81CBOVIX VIX OOPC 20210217 004750000006+00032+00056-00021-00049+00065+00141-00095-00075+ 82CBOVIX VIX OOPC 20210217 004750000083+00248-00192-00088+00092+00384-00029+01691+016631800000950+ 81CBOVIX VIX OOPP 20210217 004750000006+00032+00267+00303+00274-00258-00506+00552+00572- 82CBOVIX VIX OOPP 20210217 004750000563-00721+00778+00882-00878-00489+00750-08307-016631800022473+ 81CBOVIX VIX OOPC 20210217 005000000006+00029+00049-00016-00043+00057+00125-00081-00066+ 82CBOVIX VIX OOPC 20210217 005000000073+00222-00168-00077+00080+00353-00025+01492+016850700000825+ 81CBOVIX VIX OOPP 20210217 005000000006+00029+00274+00307+00280-00266-00522+00565+00581- 82CBOVIX VIX OOPP 20210217 005000000574-00748+00802+00893-00890-00520+00754-08506-016850700024847+ 81CBOVIX VIX OOPC 20210217 005500000006+00026+00039-00010-00036+00048+00102-00063-00054+ 82CBOVIX VIX OOPC 20210217 005500000060+00183-00133-00063+00065+00303-00020+01228+017523950000675+ 81CBOVIX VIX OOPP 20210217 005500000006+00025+00284+00313+00287-00275-00545+00584+00593- 82CBOVIX VIX OOPP 20210217 005500000587-00787+00836+00907-00905-00570+00759-08770-017523950029697+ 81CBOVIX VIX OOPC 20210217 006000000006+00022+00031-00006-00030+00040+00083-00049-00044+ 82CBOVIX VIX OOPC 20210217 006000000049+00151-00107-00051+00053+00261-00017+01012+018025100000550+ 81CBOVIX VIX OOPP 20210217 006000000006+00022+00292+00317+00293-00284-00563+00598+00602- 82CBOVIX VIX OOPP 20210217 006000000597-00819+00863+00919-00917-00612+00762-08986-018025100034571+ 81CBOVIX VIX OOPC 20210217 006500000005+00019+00025-00004-00025+00033+00069-00038-00037+ 82CBOVIX VIX OOPC 20210217 006500000041+00126-00086-00042+00044+00225-00014+00839+018428450000450+ 81CBOVIX VIX OOPP 20210217 006500000005+00019+00298+00320+00298-00290-00578+00609+00610- 82CBOVIX VIX OOPP 20210217 006500000606-00844+00884+00928-00926-00648+00765-09159-018428450039471+ 81CBOVIX VIX OOPC 20210217 007000000005+00017+00021-00002-00021+00028+00057-00030-00031+ 82CBOVIX VIX OOPC 20210217 007000000034+00106-00070-00035+00036+00195-00011+00706+018809070000375+ 81CBOVIX VIX OOPP 20210217 007000000005+00017+00302+00321+00302-00295-00589+00616+00616- 82CBOVIX VIX OOPP 20210217 007000000613-00864+00900+00935-00933-00678+00768-09292-018809070044395+ 81CBOVIX VIX OOPC 20210217 007500000004+00014+00017-00001-00017+00023+00047-00023-00025+ 82CBOVIX VIX OOPC 20210217 007500000027+00088-00056-00028+00029+00168-00009+00577+018978590000300+ 81CBOVIX VIX OOPP 20210217 007500000004+00014+00307+00323+00306-00300-00600+00623+00622- 82CBOVIX VIX OOPP 20210217 007500000619-00882+00914+00942-00941-00705+00770-09420-018978590049319+ 81CBOVIX VIX OOPC 20210217 008000000004+00012+00014-00000+00015+00019+00039-00019-00021+ 82CBOVIX VIX OOPC 20210217 008000000023+00075-00046-00024+00024+00146-00008+00487+019231960000250+ 81CBOVIX VIX OOPP 20210217 008000000004+00012+00309+00323+00309-00304-00607+00628+00626- 82CBOVIX VIX OOPP 20210217 008000000624-00895+00924+00946-00946-00726+00771-09511-019231960054269+ 81CBOVIX VIX OOPC 20210217 008500000004+00011+00012-00001+00013+00018+00035-00016-00019+ 82CBOVIX VIX OOPC 20210217 008500000021+00066-00040-00021+00022+00131-00007+00437+019672960000225+ 81CBOVIX VIX OOPP 20210217 008500000004+00011+00311+00324+00310-00306-00612+00631+00628- 82CBOVIX VIX OOPP 20210217 008500000626-00904+00930+00949-00948-00742+00772-09561-019672960059243+ 81CBOVIX VIX OOPC 20210217 009000000003+00010+00010-00001+00012+00016+00030-00013-00017+ 82CBOVIX VIX OOPC 20210217 009000000018+00058-00034-00019+00020+00117-00006+00388+020022280000200+ 81CBOVIX VIX OOPP 20210217 009000000003+00010+00313+00324+00311-00308-00616+00633+00630- 82CBOVIX VIX OOPP 20210217 009000000628-00912+00936+00951-00950-00756+00773-09610-020022280064218+ 81CBOVIX VIX OOPC 20210217 009500000003+00009+00009-00001+00011+00014+00027-00011-00015+ 82CBOVIX VIX OOPC 20210217 009500000016+00051-00029-00017+00017+00105-00005+00341+020280610000175+ 81CBOVIX VIX OOPP 20210217 009500000003+00009+00314+00325+00313-00310-00620+00635+00632- 82CBOVIX VIX OOPP 20210217 009500000631-00919+00940+00953-00953-00768+00774-09656-020280610069192+ 81CBOVIX VIX OOPC 20210217 010000000003+00008+00007-00001+00009+00012+00023-00009-00013+ 82CBOVIX VIX OOPC 20210217 010000000014+00044-00025-00014+00015+00093-00005+00296+020444570000150+ 81CBOVIX VIX OOPP 20210217 010000000003+00008+00316+00325+00314-00311-00624+00637+00634- 82CBOVIX VIX OOPP 20210217 010000000633-00926+00945+00956-00955-00780+00774-09702-020444570074166+ 81CBOVIX VIX OOPC 20210217 011000000002+00006+00005-00001+00006+00008+00016-00006-00009+ 82CBOVIX VIX OOPC 20210217 011000000009+00032-00017-00010+00010+00070-00003+00206+020443780000100+ 81CBOVIX VIX OOPP 20210217 011000000002+00006+00318+00325+00317-00315-00631+00641+00638- 82CBOVIX VIX OOPP 20210217 011000000637-00938+00953+00960-00960-00803+00776-09792-020443780084115+ 81CBOVIX VIX OOPC 20210217 012000000002+00005+00004-00001+00005+00007+00013-00004-00007+ 82CBOVIX VIX OOPC 20210217 012000000008+00026-00013-00008+00008+00059-00003+00174+020990460000085+ 81CBOVIX VIX OOPP 20210217 012000000002+00005+00319+00325+00318-00316-00633+00642+00639- 82CBOVIX VIX OOPP 20210217 012000000639-00944+00957+00962-00962-00814+00776-09824-020990460094099+ 81CBOVIX VIX OOPC 20210217 013000000002+00004+00003-00001+00005+00006+00011-00003-00006+ 82CBOVIX VIX OOPC 20210217 013000000007+00021-00010-00007+00007+00049-00002+00144+021368650000070+ 81CBOVIX VIX OOPP 20210217 013000000002+00004+00320+00325+00319-00318-00636+00643+00641- 82CBOVIX VIX OOPP 20210217 013000000640-00948+00959+00963-00963-00824+00777-09854-021368650104083+ 81CBOVIX VIX OOPC 20210217 014000000001+00003+00002-00001+00004+00005+00008-00002-00005+ 82CBOVIX VIX OOPC 20210217 014000000005+00017-00008-00005+00005+00040-00002+00114+021566340000055+ 81CBOVIX VIX OOPP 20210217 014000000001+00003+00321+00324+00320-00319-00638+00644+00642- 82CBOVIX VIX OOPP 20210217 014000000642-00953+00962+00965-00965-00833+00777-09884-021566340114067+ 81CBOVIX VIX OOPC 20210217 015000000001+00003+00002-00001+00003+00003+00006-00002-00004+ 82CBOVIX VIX OOPC 20210217 015000000004+00013-00006-00004+00004+00032-00001+00086+021566340000040+ 81CBOVIX VIX OOPP 20210217 015000000001+00003+00321+00324+00321-00320-00640+00645+00643- 82CBOVIX VIX OOPP 20210217 015000000643-00957+00964+00966-00966-00841+00778-09912-021566340124051+ 81CBOVIX VIX OOPC 20210317 001000000000-00000+00267-00267-00266+00267+00533-00533-00532+ 82CBOVIX VIX OOPC 20210317 001000000533+00800-00800-00795+00799+00720-00499+09993+007428050016621+ 81CBOVIX VIX OOPP 20210317 001000000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20210317 001000000000-00000+00000+00004-00001-00000+00221-00003-007428050000001+ 81CBOVIX VIX OOPC 20210317 001100000000-00000+00267-00266-00265+00267+00533-00533-00530+ 82CBOVIX VIX OOPC 20210317 001100000533+00800-00800-00790+00797+00720-00469+09986+007428050015623+ 81CBOVIX VIX OOPP 20210317 001100000000-00000+00000+00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20210317 001100000001-00000+00000+00010-00003-00000+00251-00010-007428050000003+ 81CBOVIX VIX OOPC 20210317 001200000001-00001+00266-00266-00264+00267+00533-00532-00526+ 82CBOVIX VIX OOPC 20210317 001200000532+00799-00799-00781+00793+00720-00439+09969+007428050014628+ 81CBOVIX VIX OOPP 20210317 001200000001-00001+00000+00001+00002-00000+00001+00001+00007- 82CBOVIX VIX OOPP 20210317 001200000001-00001+00001+00018-00007-00000+00281-00027-007428050000007+ 81CBOVIX VIX OOPC 20210317 001300000001-00001+00266-00265-00262+00267+00532-00532-00520+ 82CBOVIX VIX OOPC 20210317 001300000530+00798-00798-00768+00785+00719-00409+09937+007428050013638+ 81CBOVIX VIX OOPP 20210317 001300000001-00001+00001+00002+00005-00000+00001+00002+00013- 82CBOVIX VIX OOPP 20210317 001300000004-00001+00002+00032-00015-00001+00311-00059-007428050000017+ 81CBOVIX VIX OOPC 20210317 001400000002-00002+00266-00263-00258+00266+00531-00530-00511+ 82CBOVIX VIX OOPC 20210317 001400000526+00797-00796-00750+00773+00719-00380+09881+007428050012657+ 81CBOVIX VIX OOPP 20210317 001400000002-00002+00001+00003+00008-00000-00002+00003+00022- 82CBOVIX VIX OOPP 20210317 001400000007-00003+00004+00050-00027-00001+00340-00116-007428050000036+ 81CBOVIX VIX OOPC 20210317 001500000003-00004+00265-00261-00254+00266+00529-00528-00501+ 82CBOVIX VIX OOPC 20210317 001500000521+00795-00794-00729+00758+00718-00350+09812+007243470011680+ 81CBOVIX VIX OOPP 20210317 001500000003-00004+00002+00005+00012-00001-00004+00006+00032- 82CBOVIX VIX OOPP 20210317 001500000012-00005+00006+00071-00042-00002+00369-00184-007243470000059+ 81CBOVIX VIX OOPC 20210317 001600000004-00005+00264-00260-00250+00265+00528-00525-00490+ 82CBOVIX VIX OOPC 20210317 001600000515+00793-00792-00706+00740+00717-00321+09738+006904520010704+ 81CBOVIX VIX OOPP 20210317 001600000004-00005+00003+00007+00017-00001-00006+00008+00043- 82CBOVIX VIX OOPP 20210317 001600000018-00007+00008+00094-00060-00002+00399-00258-006904520000082+ 81CBOVIX VIX OOPC 20210317 001700000006-00009+00261-00253-00240+00263+00522-00517-00468+ 82CBOVIX VIX OOPC 20210317 001700000500+00785-00783-00666+00706+00715-00294+09519+007228250009797+ 81CBOVIX VIX OOPP 20210317 001700000006-00009+00006+00014+00027-00004-00011+00016+00066- 82CBOVIX VIX OOPP 20210317 001700000033-00014+00017+00134-00094-00005+00426-00478-007228250000175+ 81CBOVIX VIX OOPC 20210317 001800000008-00014+00256-00241-00227+00258+00512-00503-00440+ 82CBOVIX VIX OOPC 20210317 001800000480+00773-00767-00622+00664+00709-00269+09191+007701530008973+ 81CBOVIX VIX OOPP 20210317 001800000008-00014+00011+00025+00040-00009-00021+00031+00093- 82CBOVIX VIX OOPP 20210317 001800000054-00027+00033+00178-00135-00010+00451-00805-007701530000350+ 81CBOVIX VIX OOPC 20210317 001900000010-00019+00251-00230-00214+00252+00501-00487-00415+ 82CBOVIX VIX OOPC 20210317 001900000458+00759-00749-00580+00624+00703-00245+08859+007900070008173+ 81CBOVIX VIX OOPP 20210317 001900000010-00019+00016+00037+00052-00014-00032+00046+00119- 82CBOVIX VIX OOPP 20210317 001900000075-00041+00051+00219-00176-00016+00475-01137-007900070000550+ 81CBOVIX VIX OOPC 20210317 002000000012-00025+00243-00215-00201+00244+00487-00466-00387+ 82CBOVIX VIX OOPC 20210317 002000000434+00739-00724-00538+00582+00695-00224+08452+008249410007473+ 81CBOVIX VIX OOPP 20210317 002000000012-00025+00023+00052+00066-00022-00046+00067+00146- 82CBOVIX VIX OOPP 20210317 002000000099-00060+00075+00262-00218-00025+00496-01544-008249410000850+ 81CBOVIX VIX OOPC 20210317 002100000013-00030+00235-00199-00187+00236+00471-00443-00360+ 82CBOVIX VIX OOPC 20210317 002100000410+00717-00696-00498+00542+00684-00205+08024+008593600006848+ 81CBOVIX VIX OOPP 20210317 002100000013-00030+00032+00067+00079-00031-00062+00090+00173- 82CBOVIX VIX OOPP 20210317 002100000124-00083+00104+00301-00258-00036+00514-01972-008593600001225+ 81CBOVIX VIX OOPC 20210317 002200000015-00034+00226-00184-00175+00227+00454-00419-00335+ 82CBOVIX VIX OOPC 20210317 002200000386+00694-00666-00461+00504+00671-00188+07602+008868870006274+ 81CBOVIX VIX OOPP 20210317 002200000015-00034+00040+00083+00092-00040-00079+00114+00198- 82CBOVIX VIX OOPP 20210317 002200000148-00106+00134+00338-00296-00048+00532-02395-008868870001650+ 81CBOVIX VIX OOPC 20210317 002300000015-00038+00217-00168-00163+00217+00436-00394-00312+ 82CBOVIX VIX OOPC 20210317 002300000363+00668-00633-00428+00469+00657-00174+07176+009241510005799+ 81CBOVIX VIX OOPP 20210317 002300000015-00038+00050+00098+00104-00050-00098+00140+00221- 82CBOVIX VIX OOPP 20210317 002300000171-00132+00167+00371-00331-00063+00546-02821-009241510002175+ 81CBOVIX VIX OOPC 20210317 002400000016-00041+00207-00154-00152+00208+00417-00369-00291+ 82CBOVIX VIX OOPC 20210317 002400000341+00642-00600-00398+00438+00641-00161+06773+009578780005374+ 81CBOVIX VIX OOPP 20210317 002400000016-00041+00059+00113+00115-00059-00116+00164+00242- 82CBOVIX VIX OOPP 20210317 002400000192-00158+00200+00401-00362-00079+00559-03223-009578780002750+ 81CBOVIX VIX OOPC 20210317 002500000016-00043+00198-00140-00142+00198+00400-00346-00272+ 82CBOVIX VIX OOPC 20210317 002500000321+00617-00569-00371+00408+00625-00149+06395+009841320004975+ 81CBOVIX VIX OOPP 20210317 002500000016-00043+00068+00126+00125-00068-00134+00187+00261- 82CBOVIX VIX OOPP 20210317 002500000212-00183+00231+00429-00391-00095+00571-03601-009841320003350+ 81CBOVIX VIX OOPC 20210317 002600000016-00044+00189-00128-00133+00189+00382-00324-00254+ 82CBOVIX VIX OOPC 20210317 002600000302+00592-00538-00346+00382+00608-00139+06039+010110540004625+ 81CBOVIX VIX OOPP 20210317 002600000016-00044+00077+00138+00134-00077-00151+00209+00279- 82CBOVIX VIX OOPP 20210317 002600000231-00208+00262+00454-00418-00112+00581-03957-010110540004000+ 81CBOVIX VIX OOPC 20210317 002700000016-00046+00181-00117-00124+00181+00366-00303-00238+ 82CBOVIX VIX OOPC 20210317 002700000285+00567-00509-00323+00357+00592-00129+05705+010339310004300+ 81CBOVIX VIX OOPP 20210317 002700000016-00046+00086+00150+00142-00086-00168+00230+00295- 82CBOVIX VIX OOPP 20210317 002700000248-00232+00291+00477-00442-00128+00591-04291-010339310004675+ 81CBOVIX VIX OOPC 20210317 002800000016-00047+00173-00107-00117+00173+00350-00284-00224+ 82CBOVIX VIX OOPC 20210317 002800000270+00544-00481-00304+00337+00574-00122+05405+010655860004050+ 81CBOVIX VIX OOPP 20210317 002800000016-00047+00094+00160+00150-00094-00184+00249+00309- 82CBOVIX VIX OOPP 20210317 002800000263-00256+00319+00496-00463-00146+00598-04592-010655860005425+ 81CBOVIX VIX OOPC 20210317 002900000016-00047+00165-00098-00110+00165+00335-00266-00211+ 82CBOVIX VIX OOPC 20210317 002900000255+00522-00454-00286+00317+00557-00114+05121+010896010003800+ 81CBOVIX VIX OOPP 20210317 002900000016-00047+00102+00169+00156-00101-00199+00267+00322- 82CBOVIX VIX OOPP 20210317 002900000278-00278+00345+00514-00482-00163+00606-04876-010896010006174+ 81CBOVIX VIX OOPC 20210317 003000000016-00047+00158-00089-00104+00158+00320-00249-00198+ 82CBOVIX VIX OOPC 20210317 003000000241+00500-00430-00268+00298+00541-00107+04848+011069660003550+ 81CBOVIX VIX OOPP 20210317 003000000016-00047+00109+00177+00163-00109-00213+00284+00335- 82CBOVIX VIX OOPP 20210317 003000000292-00300+00370+00532-00502-00179+00613-05148-011069660006924+ 81CBOVIX VIX OOPC 20210317 003250000015-00047+00141-00072-00090+00141+00287-00213-00172+ 82CBOVIX VIX OOPC 20210317 003250000211+00451-00374-00232+00258+00500-00092+04258+011547230003050+ 81CBOVIX VIX OOPP 20210317 003250000015-00047+00126+00195+00177-00125-00246+00321+00361- 82CBOVIX VIX OOPP 20210317 003250000322-00349+00426+00568-00541-00220+00628-05738-011547230008923+ 81CBOVIX VIX OOPC 20210317 003500000014-00046+00126-00058-00079+00127+00258-00183-00150+ 82CBOVIX VIX OOPC 20210317 003500000187+00407-00327-00202+00226+00462-00080+03766+011975540002650+ 81CBOVIX VIX OOPP 20210317 003500000014-00046+00140+00209+00188-00140-00275+00351+00383- 82CBOVIX VIX OOPP 20210317 003500000347-00392+00472+00598-00574-00257+00640-06231-011975540011023+ 81CBOVIX VIX OOPC 20210317 003750000013-00044+00114-00047-00070+00115+00234-00158-00134+ 82CBOVIX VIX OOPC 20210317 003750000167+00370-00289-00179+00201+00428-00071+03369+012425530002350+ 81CBOVIX VIX OOPP 20210317 003750000013-00044+00153+00219+00197-00151-00300+00375+00399- 82CBOVIX VIX OOPP 20210317 003750000366-00430+00511+00620-00599-00292+00649-06627-012425530013222+ 81CBOVIX VIX OOPC 20210317 004000000012-00043+00103-00039-00063+00105+00213-00138-00120+ 82CBOVIX VIX OOPC 20210317 004000000151+00338-00256-00160+00180+00396-00063+03034+012827290002100+ 81CBOVIX VIX OOPP 20210317 004000000012-00043+00163+00228+00204-00161-00321+00395+00413- 82CBOVIX VIX OOPP 20210317 004000000383-00462+00544+00639-00619-00323+00657-06963-012827290015471+ 81CBOVIX VIX OOPC 20210317 004250000011-00040+00094-00031-00056+00095+00193-00120-00106+ 82CBOVIX VIX OOPC 20210317 004250000134+00308-00227-00142+00160+00367-00056+02716+013081370001850+ 81CBOVIX VIX OOPP 20210317 004250000011-00040+00173+00235+00211-00171-00340+00413+00427- 82CBOVIX VIX OOPP 20210317 004250000399-00492+00573+00658-00640-00353+00664-07280-013081370017721+ 81CBOVIX VIX OOPC 20210317 004500000010-00038+00085-00026-00050+00087+00176-00106-00095+ 82CBOVIX VIX OOPC 20210317 004500000121+00281-00202-00127+00143+00340-00050+02451+013346090001650+ 81CBOVIX VIX OOPP 20210317 004500000010-00038+00181+00241+00216-00180-00357+00428+00438- 82CBOVIX VIX OOPP 20210317 004500000412-00518+00598+00673-00656-00379+00670-07545-013346090020020+ 81CBOVIX VIX OOPC 20210317 004750000009-00037+00078-00021-00046+00080+00162-00094-00087+ 82CBOVIX VIX OOPC 20210317 004750000111+00260-00182-00116+00131+00317-00045+02245+013670430001506+ 81CBOVIX VIX OOPP 20210317 004750000009-00037+00188+00245+00221-00186-00371+00439+00446- 82CBOVIX VIX OOPP 20210317 004750000422-00540+00618+00684-00669-00403+00675-07752-013670430022375+ 81CBOVIX VIX OOPC 20210317 005000000008-00035+00072-00018-00042+00074+00149-00084-00080+ 82CBOVIX VIX OOPC 20210317 005000000102+00240-00164-00106+00120+00296-00041+02057+013941400001372+ 81CBOVIX VIX OOPP 20210317 005000000008-00035+00195+00249+00225-00192-00384+00449+00454- 82CBOVIX VIX OOPP 20210317 005000000431-00560+00636+00694-00680-00424+00679-07940-013941400024741+ 81CBOVIX VIX OOPC 20210317 005500000007-00031+00060-00011-00034+00062+00125-00066-00065+ 82CBOVIX VIX OOPC 20210317 005500000084+00203-00132-00086+00097+00256-00033+01698+014250040001105+ 81CBOVIX VIX OOPP 20210317 005500000007-00031+00206+00255+00232-00205-00408+00468+00468- 82CBOVIX VIX OOPP 20210317 005500000449-00597+00667+00714-00702-00464+00687-08298-014250040029472+ 81CBOVIX VIX OOPC 20210317 006000000006-00028+00051-00008-00029+00053+00108-00053-00055+ 82CBOVIX VIX OOPC 20210317 006000000071+00175-00109-00072+00082+00224-00028+01441+014614920000925+ 81CBOVIX VIX OOPP 20210317 006000000006-00028+00215+00259+00238-00213-00426+00480+00478- 82CBOVIX VIX OOPP 20210317 006000000462-00625+00690+00728-00718-00495+00692-08555-014614920034291+ 81CBOVIX VIX OOPC 20210317 006500000005-00025+00044-00005-00025+00046+00093-00043-00046+ 82CBOVIX VIX OOPC 20210317 006500000060+00151-00091-00061+00069+00197-00023+01226+014896410000775+ 81CBOVIX VIX OOPP 20210317 006500000005-00025+00222+00262+00242-00221-00441+00490+00487- 82CBOVIX VIX OOPP 20210317 006500000473-00649+00709+00739-00731-00523+00697-08770-014896410039139+ 81CBOVIX VIX OOPC 20210317 007000000005-00022+00038-00003-00021+00039+00080-00035-00039+ 82CBOVIX VIX OOPC 20210317 007000000051+00131-00075-00051+00058+00173-00020+01045+015116700000650+ 81CBOVIX VIX OOPP 20210317 007000000005-00022+00229+00264+00246-00227-00453+00498+00494- 82CBOVIX VIX OOPP 20210317 007000000482-00669+00724+00748-00741-00546+00700-08951-015116700044013+ 81CBOVIX VIX OOPC 20210317 007500000004-00019+00033-00001-00018+00034+00069-00028-00033+ 82CBOVIX VIX OOPC 20210317 007500000044+00114-00063-00044+00050+00153-00017+00898+015314310000550+ 81CBOVIX VIX OOPP 20210317 007500000004-00019+00234+00265+00249-00233-00464+00505+00500- 82CBOVIX VIX OOPP 20210317 007500000489-00686+00736+00756-00750-00567+00703-09099-015314310048911+ 81CBOVIX VIX OOPC 20210317 008000000003-00017+00029-00000-00016+00030+00061-00024-00029+ 82CBOVIX VIX OOPC 20210317 008000000038+00101-00054-00038+00043+00136-00014+00783+015530400000475+ 81CBOVIX VIX OOPP 20210317 008000000003-00017+00238+00266+00251-00237-00472+00509+00504- 82CBOVIX VIX OOPP 20210317 008000000495-00699+00746+00762-00757-00583+00706-09213-015530400053835+ 81CBOVIX VIX OOPC 20210317 008500000003-00016+00026-00001+00014+00027+00055-00020-00026+ 82CBOVIX VIX OOPC 20210317 008500000034+00091-00047-00034+00039+00123-00013+00702+015808920000425+ 81CBOVIX VIX OOPP 20210317 008500000003-00016+00241+00267+00253-00240-00478+00513+00507- 82CBOVIX VIX OOPP 20210317 008500000499-00709+00753+00766-00761-00596+00707-09294-015808920058784+ 81CBOVIX VIX OOPC 20210317 009000000003-00015+00023-00001+00012+00024+00049-00017-00023+ 82CBOVIX VIX OOPC 20210317 009000000030+00081-00041-00030+00034+00111-00011+00624+016009030000375+ 81CBOVIX VIX OOPP 20210317 009000000003-00015+00244+00268+00254-00243-00484+00516+00510- 82CBOVIX VIX OOPP 20210317 009000000503-00719+00759+00770-00766-00608+00709-09372-016009030063732+ 81CBOVIX VIX OOPC 20210317 009500000002-00013+00020-00001+00011+00021+00043-00015-00020+ 82CBOVIX VIX OOPC 20210317 009500000027+00072-00035-00026+00030+00100-00010+00547+016129890000325+ 81CBOVIX VIX OOPP 20210317 009500000002-00013+00246+00268+00256-00245-00490+00519+00513- 82CBOVIX VIX OOPP 20210317 009500000507-00728+00764+00774-00770-00620+00710-09449-016129890068681+ 81CBOVIX VIX OOPC 20210317 010000000002-00011+00018-00002+00009+00018+00038-00012-00017+ 82CBOVIX VIX OOPC 20210317 010000000023+00063-00030-00022+00025+00089-00008+00471+016166490000275+ 81CBOVIX VIX OOPP 20210317 010000000002-00011+00249+00268+00257-00248-00495+00521+00516- 82CBOVIX VIX OOPP 20210317 010000000511-00737+00770+00778-00775-00631+00712-09525-016166490073629+ 81CBOVIX VIX OOPC 20210317 011000000002-00009+00014-00002+00007+00014+00030-00008-00013+ 82CBOVIX VIX OOPC 20210317 011000000017+00050-00022-00017+00019+00071-00006+00362+016306640000206+ 81CBOVIX VIX OOPP 20210317 011000000002-00009+00253+00268+00260-00253-00504+00525+00520- 82CBOVIX VIX OOPP 20210317 011000000516-00750+00778+00783-00781-00649+00714-09634-016306640083558+ 81CBOVIX VIX OOPC 20210317 012000000001-00008+00011-00002+00006+00012+00025-00006-00011+ 82CBOVIX VIX OOPC 20210317 012000000014+00041-00017-00014+00016+00060-00005+00299+016592090000169+ 81CBOVIX VIX OOPP 20210317 012000000001-00008+00255+00268+00261-00255-00509+00527+00523- 82CBOVIX VIX OOPP 20210317 012000000519-00758+00782+00786-00784-00660+00715-09697-016592090093517+ 81CBOVIX VIX OOPC 20210317 013000000001-00006+00009-00002+00005+00009+00020-00005-00008+ 82CBOVIX VIX OOPC 20210317 013000000011+00034-00013-00011+00012+00049-00004+00237+016706860000131+ 81CBOVIX VIX OOPP 20210317 013000000001-00006+00257+00268+00262-00257-00513+00528+00525- 82CBOVIX VIX OOPP 20210317 013000000522-00766+00786+00789-00788-00671+00716-09759-016706860103477+ 81CBOVIX VIX OOPC 20210317 014000000001-00005+00007-00002+00004+00007+00016-00003-00006+ 82CBOVIX VIX OOPC 20210317 014000000009+00027-00010-00008+00009+00040-00003+00185+016740420000100+ 81CBOVIX VIX OOPP 20210317 014000000001-00005+00259+00268+00263-00259-00517+00530+00527- 82CBOVIX VIX OOPP 20210317 014000000525-00773+00790+00792-00790-00680+00717-09811-016740420113443+ 81CBOVIX VIX OOPC 20210317 015000000001-00004+00006-00001+00003+00006+00012-00002-00005+ 82CBOVIX VIX OOPC 20210317 015000000007+00021-00007-00006+00007+00033-00002+00144+016740420000076+ 81CBOVIX VIX OOPP 20210317 015000000001-00004+00261+00268+00264-00261-00521+00531+00528- 82CBOVIX VIX OOPP 20210317 015000000527-00778+00792+00794-00793-00687+00718-09852-016740420123416+ 81CBOVIX VIX OOPC 20210421 001000000000-00000+00188-00188-00187+00188+00376-00376-00374+ 82CBOVIX VIX OOPC 20210421 001000000376+00565-00564-00561+00564+00508-00468+09983+006654140016918+ 81CBOVIX VIX OOPP 20210421 001000000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20210421 001000000000-00000+00000+00004-00000-00000+00040-00010-006654140000003+ 81CBOVIX VIX OOPC 20210421 001100000001-00001+00188-00188-00186+00189+00376-00376-00372+ 82CBOVIX VIX OOPC 20210421 001100000376+00564-00564-00557+00563+00508-00450+09968+006654140015923+ 81CBOVIX VIX OOPP 20210421 001100000001-00001+00000-00001+00002-00000+00000+00001+00004- 82CBOVIX VIX OOPP 20210421 001100000000-00000+00001+00008-00001-00000+00059-00026-006654140000008+ 81CBOVIX VIX OOPC 20210421 001200000002-00001+00189-00187-00184+00189+00376-00375-00369+ 82CBOVIX VIX OOPC 20210421 001200000376+00564-00563-00551+00562+00508-00428+09938+006654140014934+ 81CBOVIX VIX OOPP 20210421 001200000002-00001+00000-00002+00004-00001+00001+00002+00008- 82CBOVIX VIX OOPP 20210421 001200000000-00001+00002+00014-00003-00001+00080-00055-006654140000018+ 81CBOVIX VIX OOPC 20210421 001300000003-00002+00189-00185-00182+00189+00375-00373-00364+ 82CBOVIX VIX OOPC 20210421 001300000375+00563-00561-00542+00559+00507-00405+09888+006654140013954+ 81CBOVIX VIX OOPP 20210421 001300000003-00002+00000-00003+00007-00001+00001+00003+00013- 82CBOVIX VIX OOPP 20210421 001300000001-00002+00004+00023-00006-00001+00103-00105-006654140000037+ 81CBOVIX VIX OOPC 20210421 001400000004-00004+00189-00183-00178+00190+00374-00370-00357+ 82CBOVIX VIX OOPC 20210421 001400000374+00561-00558-00530+00553+00506-00380+09810+006654140012986+ 81CBOVIX VIX OOPP 20210421 001400000004-00004+00000-00005+00010-00002+00002+00006+00020- 82CBOVIX VIX OOPP 20210421 001400000003-00004+00007+00034-00011-00002+00128-00184-006654140000069+ 81CBOVIX VIX OOPC 20210421 001500000006-00007+00188-00179-00173+00190+00373-00366-00347+ 82CBOVIX VIX OOPC 20210421 001500000371+00558-00554-00515+00546+00505-00355+09697+006654140012037+ 81CBOVIX VIX OOPP 20210421 001500000006-00007+00000-00009+00015-00002+00004+00010+00029- 82CBOVIX VIX OOPP 20210421 001500000005-00007+00011+00049-00019-00004+00154-00296-006654140000120+ 81CBOVIX VIX OOPC 20210421 001600000008-00009+00188-00175-00168+00191+00371-00361-00338+ 82CBOVIX VIX OOPC 20210421 001600000368+00555-00548-00499+00537+00503-00329+09569+006526870011096+ 81CBOVIX VIX OOPP 20210421 001600000008-00009+00000+00013+00021-00002+00006+00015+00039- 82CBOVIX VIX OOPP 20210421 001600000009-00010+00016+00065-00028-00005+00179-00424-006526870000177+ 81CBOVIX VIX OOPC 20210421 001700000012-00014+00187-00167-00159+00191+00366-00351-00322+ 82CBOVIX VIX OOPC 20210421 001700000360+00548-00536-00475+00520+00499-00304+09314+006814170010244+ 81CBOVIX VIX OOPP 20210421 001700000012-00014+00001+00021+00030-00002+00010+00026+00055- 82CBOVIX VIX OOPP 20210421 001700000016-00017+00028+00090-00045-00010+00204-00679-006814170000325+ 81CBOVIX VIX OOPC 20210421 001800000015-00019+00185-00157-00149+00190+00360-00338-00305+ 82CBOVIX VIX OOPC 20210421 001800000351+00539-00521-00449+00501+00493-00281+09017+007050250009445+ 81CBOVIX VIX OOPP 20210421 001800000015-00019+00003+00031+00039-00002+00016+00039+00072- 82CBOVIX VIX OOPP 20210421 001800000025-00026+00044+00115-00064-00015+00228-00976-007050250000525+ 81CBOVIX VIX OOPC 20210421 001900000018-00025+00182-00146-00139+00188+00352-00322-00287+ 82CBOVIX VIX OOPC 20210421 001900000341+00527-00502-00423+00479+00485-00259+08673+007323660008720+ 81CBOVIX VIX OOPP 20210421 001900000018-00025+00006+00042+00049-00000-00024+00054+00089- 82CBOVIX VIX OOPP 20210421 001900000036-00038+00063+00142-00085-00023+00249-01320-007323660000800+ 81CBOVIX VIX OOPC 20210421 002000000020-00030+00179-00135-00130+00185+00344-00306-00270+ 82CBOVIX VIX OOPC 20210421 002000000329+00514-00482-00397+00457+00477-00239+08315+007539520008046+ 81CBOVIX VIX OOPP 20210421 002000000020-00030+00009+00054+00058-00003-00032+00071+00107- 82CBOVIX VIX OOPP 20210421 002000000048-00050+00083+00167-00107-00031+00269-01678-007539520001125+ 81CBOVIX VIX OOPC 20210421 002100000023-00034+00175-00123-00121+00182+00335-00289-00253+ 82CBOVIX VIX OOPC 20210421 002100000316+00500-00460-00372+00435+00467-00221+07950+007721330007421+ 81CBOVIX VIX OOPP 20210421 002100000023-00034+00013+00065+00068-00007-00042+00088+00123- 82CBOVIX VIX OOPP 20210421 002100000060-00064+00105+00192-00130-00041+00287-02043-007721330001500+ 81CBOVIX VIX OOPC 20210421 002200000025-00038+00171-00112-00112+00177+00325-00271-00237+ 82CBOVIX VIX OOPC 20210421 002200000303+00485-00437-00349+00412+00456-00205+07575+007941790006872+ 81CBOVIX VIX OOPP 20210421 002200000025-00038+00017+00076+00076-00011-00052+00105+00140- 82CBOVIX VIX OOPP 20210421 002200000074-00079+00128+00216-00152-00052+00304-02419-007941790001950+ 81CBOVIX VIX OOPC 20210421 002300000026-00042+00166-00101-00104+00173+00314-00253-00222+ 82CBOVIX VIX OOPC 20210421 002300000290+00469-00413-00327+00391+00444-00190+07203+008198980006398+ 81CBOVIX VIX OOPP 20210421 002300000026-00042+00022+00087+00085-00016-00062+00123+00155- 82CBOVIX VIX OOPP 20210421 002300000087-00095+00151+00238-00174-00065+00318-02791-008198980002475+ 81CBOVIX VIX OOPC 20210421 002400000027-00044+00161-00091-00096+00168+00303-00236-00208+ 82CBOVIX VIX OOPC 20210421 002400000277+00453-00390-00307+00370+00431-00178+06847+008445030005973+ 81CBOVIX VIX OOPP 20210421 002400000027-00044+00027+00097+00092-00021-00073+00140+00168- 82CBOVIX VIX OOPP 20210421 002400000100-00111+00175+00258-00194-00077+00330-03146-008445030003050+ 81CBOVIX VIX OOPC 20210421 002500000028-00047+00156-00082-00089+00163+00293-00220-00195+ 82CBOVIX VIX OOPC 20210421 002500000265+00438-00368-00288+00351+00418-00166+06509+008642860005574+ 81CBOVIX VIX OOPP 20210421 002500000028-00047+00032+00107+00099-00026-00083+00156+00181- 82CBOVIX VIX OOPP 20210421 002500000112-00127+00196+00277-00214-00090+00342-03484-008642860003650+ 81CBOVIX VIX OOPC 20210421 002600000029-00048+00151-00073-00083+00157+00283-00206-00183+ 82CBOVIX VIX OOPC 20210421 002600000253+00422-00347-00271+00333+00405-00156+06190+008854030005224+ 81CBOVIX VIX OOPP 20210421 002600000029-00048+00037+00115+00105-00031-00094+00171+00193- 82CBOVIX VIX OOPP 20210421 002600000124-00143+00217+00294-00231-00103+00353-03803-008854030004300+ 81CBOVIX VIX OOPC 20210421 002700000029-00050+00146-00066-00077+00152+00273-00192-00172+ 82CBOVIX VIX OOPC 20210421 002700000242+00407-00327-00255+00316+00392-00146+05889+009038980004900+ 81CBOVIX VIX OOPP 20210421 002700000029-00050+00042+00123+00111-00036-00104+00185+00204- 82CBOVIX VIX OOPP 20210421 002700000135-00158+00237+00309-00248-00116+00362-04104-009038980004975+ 81CBOVIX VIX OOPC 20210421 002800000029-00050+00142-00059-00072+00147+00263-00179-00163+ 82CBOVIX VIX OOPC 20210421 002800000231+00393-00309-00241+00301+00380-00138+05611+009256890004628+ 81CBOVIX VIX OOPP 20210421 002800000029-00050+00047+00130+00116-00041-00114+00198+00214- 82CBOVIX VIX OOPP 20210421 002800000145-00172+00256+00323-00264-00128+00370-04382-009256890005702+ 81CBOVIX VIX OOPC 20210421 002900000029-00051+00137-00053-00068+00143+00254-00167-00154+ 82CBOVIX VIX OOPC 20210421 002900000222+00379-00292-00228+00287+00367-00130+05352+009457900004378+ 81CBOVIX VIX OOPP 20210421 002900000029-00051+00051+00136+00120-00046-00123+00209+00222- 82CBOVIX VIX OOPP 20210421 002900000155-00186+00273+00336-00278-00141+00378-04641-009457900006452+ 81CBOVIX VIX OOPC 20210421 003000000029-00051+00132-00047-00063+00138+00245-00156-00145+ 82CBOVIX VIX OOPC 20210421 003000000212+00365-00275-00216+00273+00356-00123+05103+009608800004128+ 81CBOVIX VIX OOPP 20210421 003000000029-00051+00056+00141+00125-00050-00132+00220+00231- 82CBOVIX VIX OOPP 20210421 003000000164-00199+00289+00349-00291-00153+00385-04890-009608800007201+ 81CBOVIX VIX OOPC 20210421 003250000029-00051+00122-00035-00054+00127+00224-00132-00127+ 82CBOVIX VIX OOPC 20210421 003250000191+00334-00239-00189+00243+00327-00107+04551+009978460003600+ 81CBOVIX VIX OOPP 20210421 003250000029-00051+00066+00153+00134-00062-00153+00244+00249- 82CBOVIX VIX OOPP 20210421 003250000186-00231+00325+00375-00322-00181+00401-05442-009978460009172+ 81CBOVIX VIX OOPC 20210421 003500000028-00050+00112-00026-00047+00116+00205-00113-00112+ 82CBOVIX VIX OOPC 20210421 003500000172+00306-00209-00167+00216+00301-00094+04069+010273210003150+ 81CBOVIX VIX OOPP 20210421 003500000028-00050+00076+00162+00142-00072-00172+00264+00265- 82CBOVIX VIX OOPP 20210421 003500000205-00259+00356+00398-00348-00207+00414-05924-010273210011220+ 81CBOVIX VIX OOPC 20210421 003750000027-00049+00103-00019-00041+00107+00188-00097-00099+ 82CBOVIX VIX OOPC 20210421 003750000156+00281-00184-00149+00195+00278-00083+03669+010582520002800+ 81CBOVIX VIX OOPP 20210421 003750000027-00049+00085+00169+00148-00081-00188+00280+00277- 82CBOVIX VIX OOPP 20210421 003750000221-00283+00381+00416-00370-00230+00425-06324-010582520013369+ 81CBOVIX VIX OOPC 20210421 004000000026-00047+00096-00014-00036+00099+00173-00083-00089+ 82CBOVIX VIX OOPC 20210421 004000000142+00259-00162-00133+00176+00257-00074+03321+010849100002500+ 81CBOVIX VIX OOPP 20210421 004000000026-00047+00093+00174+00153-00089-00203+00293+00288- 82CBOVIX VIX OOPP 20210421 004000000235-00305+00403+00432-00389-00251+00434-06672-010849100015567+ 81CBOVIX VIX OOPC 20210421 004250000025-00045+00089-00009-00032+00092+00160-00072-00080+ 82CBOVIX VIX OOPC 20210421 004250000130+00240-00144-00120+00160+00238-00067+03022+011100480002250+ 81CBOVIX VIX OOPP 20210421 004250000025-00045+00100+00179+00157-00097-00216+00304+00297- 82CBOVIX VIX OOPP 20210421 004250000247-00325+00421+00445-00405-00270+00441-06971-011100480017816+ 81CBOVIX VIX OOPC 20210421 004500000023-00043+00083-00006-00028+00085+00149-00064-00072+ 82CBOVIX VIX OOPC 20210421 004500000120+00223-00129-00109+00147+00221-00061+02772+011360700002050+ 81CBOVIX VIX OOPP 20210421 004500000023-00043+00106+00182+00160-00103-00227+00313+00304- 82CBOVIX VIX OOPP 20210421 004500000257-00342+00436+00455-00418-00287+00447-07221-011360700020114+ 81CBOVIX VIX OOPC 20210421 004750000022-00041+00077-00003-00025+00079+00138-00055-00065+ 82CBOVIX VIX OOPC 20210421 004750000110+00206-00115-00099+00134+00205-00055+02532+011538930001850+ 81CBOVIX VIX OOPP 20210421 004750000022-00041+00112+00185+00163-00109-00238+00321+00311- 82CBOVIX VIX OOPP 20210421 004750000267-00358+00450+00466-00431-00303+00453-07461-011538930022413+ 81CBOVIX VIX OOPC 20210421 005000000021-00039+00071-00001-00022+00073+00128-00049-00059+ 82CBOVIX VIX OOPC 20210421 005000000101+00192-00103-00090+00122+00191-00050+02319+011700130001675+ 81CBOVIX VIX OOPP 20210421 005000000021-00039+00117+00187+00166-00115-00248+00328+00317- 82CBOVIX VIX OOPP 20210421 005000000276-00373+00462+00475-00442-00317+00458-07674-011700130024736+ 81CBOVIX VIX OOPC 20210421 005500000019-00036+00062-00002+00018+00064+00112-00038-00050+ 82CBOVIX VIX OOPC 20210421 005500000086+00167-00084-00075+00104+00166-00042+01972+012019620001400+ 81CBOVIX VIX OOPP 20210421 005500000019-00036+00126+00190+00170-00125-00265+00339+00327- 82CBOVIX VIX OOPP 20210421 005500000290-00398+00481+00489-00461-00342+00466-08021-012019620029458+ 81CBOVIX VIX OOPC 20210421 006000000017-00032+00055-00004+00015+00055+00097-00030-00042+ 82CBOVIX VIX OOPC 20210421 006000000074+00146-00068-00064+00088+00145-00035+01685+012268770001175+ 81CBOVIX VIX OOPP 20210421 006000000017-00032+00134+00192+00173-00133-00279+00347+00335- 82CBOVIX VIX OOPP 20210421 006000000302-00419+00496+00501-00476-00363+00473-08308-012268770034230+ 81CBOVIX VIX OOPC 20210421 006500000016-00029+00048-00005+00012+00049+00086-00023-00036+ 82CBOVIX VIX OOPC 20210421 006500000064+00128-00057-00054+00076+00128-00030+01456+012498590001000+ 81CBOVIX VIX OOPP 20210421 006500000016-00029+00140+00193+00176-00140-00291+00353+00341- 82CBOVIX VIX OOPP 20210421 006500000312-00436+00508+00510-00489-00380+00478-08537-012498590039052+ 81CBOVIX VIX OOPC 20210421 007000000014-00026+00043-00006+00010+00043+00076-00018-00030+ 82CBOVIX VIX OOPC 20210421 007000000056+00113-00047-00046+00066+00113-00025+01258+012671740000850+ 81CBOVIX VIX OOPP 20210421 007000000014-00026+00146+00194+00178-00146-00301+00358+00346- 82CBOVIX VIX OOPP 20210421 007000000321-00451+00518+00518-00499-00395+00483-08735-012671740043899+ 81CBOVIX VIX OOPC 20210421 007500000013-00024+00038-00006+00009+00038+00068-00015-00027+ 82CBOVIX VIX OOPC 20210421 007500000050+00102-00040-00041+00058+00101-00022+01117+012910200000750+ 81CBOVIX VIX OOPP 20210421 007500000013-00024+00150+00194+00179-00150-00308+00361+00350- 82CBOVIX VIX OOPP 20210421 007500000327-00463+00524+00524-00506-00407+00486-08876-012910200048796+ 81CBOVIX VIX OOPC 20210421 008000000012-00022+00034-00006+00007+00034+00061-00012-00023+ 82CBOVIX VIX OOPC 20210421 008000000044+00091-00034-00036+00051+00090-00019+00981+013057990000650+ 81CBOVIX VIX OOPP 20210421 008000000012-00022+00154+00195+00181-00154-00316+00364+00353- 82CBOVIX VIX OOPP 20210421 008000000333-00474+00531+00529-00514-00418+00489-09012-013057990053693+ 81CBOVIX VIX OOPC 20210421 008500000010-00019+00030-00006+00006+00030+00053-00009-00020+ 82CBOVIX VIX OOPC 20210421 008500000038+00080-00028-00030+00044+00080-00016+00847+013114200000550+ 81CBOVIX VIX OOPP 20210421 008500000010-00019+00158+00194+00182-00159-00323+00367+00357- 82CBOVIX VIX OOPP 20210421 008500000339-00485+00536+00534-00521-00428+00492-09146-013114200058590+ 81CBOVIX VIX OOPC 20210421 009000000010-00018+00028-00006+00005+00027+00049-00008-00018+ 82CBOVIX VIX OOPC 20210421 009000000034+00073-00025-00028+00040+00073-00015+00771+013329090000500+ 81CBOVIX VIX OOPP 20210421 009000000010-00018+00160+00194+00183-00161-00327+00368+00359- 82CBOVIX VIX OOPP 20210421 009000000342-00491+00540+00537-00525-00435+00493-09222-013329090063537+ 81CBOVIX VIX OOPC 20210421 009500000009-00017+00025-00006+00005+00025+00045-00007-00016+ 82CBOVIX VIX OOPC 20210421 009500000031+00067-00022-00025+00036+00066-00013+00697+013491420000450+ 81CBOVIX VIX OOPP 20210421 009500000009-00016+00163+00194+00183-00164-00332+00370+00361- 82CBOVIX VIX OOPP 20210421 009500000345-00498+00543+00540-00529-00442+00495-09296-013491420068484+ 81CBOVIX VIX OOPC 20210421 010000000008-00015+00023-00006+00004+00022+00040-00005-00014+ 82CBOVIX VIX OOPC 20210421 010000000028+00061-00019-00022+00032+00060-00012+00626+013601750000400+ 81CBOVIX VIX OOPP 20210421 010000000008-00015+00165+00194+00184-00166-00336+00371+00362- 82CBOVIX VIX OOPP 20210421 010000000349-00504+00546+00543-00533-00448+00496-09368-013601750073431+ 81CBOVIX VIX OOPC 20210421 011000000007-00012+00018-00005+00003+00017+00032-00003-00011+ 82CBOVIX VIX OOPC 20210421 011000000022+00049-00014-00017+00025+00048-00009+00484+013658290000300+ 81CBOVIX VIX OOPP 20210421 011000000007-00012+00170+00193+00185-00171-00344+00373+00366- 82CBOVIX VIX OOPP 20210421 011000000355-00516+00551+00548-00540-00460+00499-09509-013658290083325+ 81CBOVIX VIX OOPC 20210421 012000000006-00010+00016-00005+00002+00015+00028-00002-00009+ 82CBOVIX VIX OOPC 20210421 012000000018+00042-00011-00014+00021+00041-00007+00407+013892160000250+ 81CBOVIX VIX OOPP 20210421 012000000006-00010+00172+00193+00186-00173-00349+00374+00368- 82CBOVIX VIX OOPP 20210421 012000000358-00523+00554+00551-00544-00467+00501-09586-013892160093269+ 81CBOVIX VIX OOPC 20210421 013000000005-00009+00013-00004+00002+00013+00023-00001-00007+ 82CBOVIX VIX OOPC 20210421 013000000015+00035-00008-00012+00017+00035-00006+00341+014063500000207+ 81CBOVIX VIX OOPP 20210421 013000000005-00009+00175+00192+00186-00176-00353+00375+00369- 82CBOVIX VIX OOPP 20210421 013000000361-00529+00556+00553-00548-00473+00502-09652-014063500103220+ 81CBOVIX VIX OOPC 20210421 014000000004-00008+00011-00004+00001+00010+00020-00001-00006+ 82CBOVIX VIX OOPC 20210421 014000000013+00030-00007-00010+00014+00029-00005+00282+014165230000169+ 81CBOVIX VIX OOPP 20210421 014000000004-00007+00177+00192+00187-00178-00357+00376+00371- 82CBOVIX VIX OOPP 20210421 014000000364-00535+00558+00555-00551-00479+00503-09711-014165230113176+ 81CBOVIX VIX OOPC 20210421 015000000004-00006+00009-00003+00001+00008+00016-00000-00005+ 82CBOVIX VIX OOPC 20210421 015000000010+00024-00005-00007+00011+00024-00004+00224+014144050000130+ 81CBOVIX VIX OOPP 20210421 015000000004-00006+00179+00191+00187-00180-00360+00376+00372- 82CBOVIX VIX OOPP 20210421 015000000367-00540+00560+00557-00554-00484+00504-09769-014144050123132+ 81CBOVIX VIX OOPC 20210519 001000000001-00000+00168-00168-00167+00168+00336-00336-00334+ 82CBOVIX VIX OOPC 20210519 001000000336+00505-00504-00501+00504+00454-00432+09980+005921850016866+ 81CBOVIX VIX OOPP 20210519 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20210519 001000000000+00000+00000+00004-00000-00000+00023-00011-005921850000003+ 81CBOVIX VIX OOPC 20210519 001100000001-00001+00169-00167-00166+00169+00336-00336-00332+ 82CBOVIX VIX OOPC 20210519 001100000337+00504-00504-00497+00504+00454-00419+09963+005921850015872+ 81CBOVIX VIX OOPP 20210519 001100000001-00001+00000-00001+00002-00001+00000+00001+00004- 82CBOVIX VIX OOPP 20210519 001100000000+00000+00001+00008-00001-00000+00036-00028-005921850000009+ 81CBOVIX VIX OOPC 20210519 001200000002-00001+00169-00166-00164+00169+00336-00335-00328+ 82CBOVIX VIX OOPC 20210519 001200000336+00504-00503-00491+00503+00454-00403+09932+005921850014884+ 81CBOVIX VIX OOPP 20210519 001200000002-00001+00001-00002+00005-00001+00000+00002+00008- 82CBOVIX VIX OOPP 20210519 001200000000+00001+00002+00013-00002-00001+00052-00060-005921850000020+ 81CBOVIX VIX OOPC 20210519 001300000004-00003+00169-00165-00161+00170+00336-00333-00323+ 82CBOVIX VIX OOPC 20210519 001300000336+00503-00501-00483+00501+00453-00384+09878+005921850013905+ 81CBOVIX VIX OOPP 20210519 001300000004-00003+00001-00003+00008-00002+00000+00004+00013- 82CBOVIX VIX OOPP 20210519 001300000000-00002+00004+00022-00004-00001+00070-00113-005921850000041+ 81CBOVIX VIX OOPC 20210519 001400000006-00005+00170-00162-00157+00171+00335-00330-00316+ 82CBOVIX VIX OOPC 20210519 001400000335+00502-00498-00472+00497+00452-00363+09797+005921850012941+ 81CBOVIX VIX OOPP 20210519 001400000006-00005+00002-00006+00012-00003+00001+00007+00020- 82CBOVIX VIX OOPP 20210519 001400000001-00003+00007+00033-00008-00002+00091-00195-005921850000075+ 81CBOVIX VIX OOPC 20210519 001500000009-00008+00170-00157-00150+00172+00334-00324-00305+ 82CBOVIX VIX OOPC 20210519 001500000333+00499-00491-00456+00490+00450-00341+09645+006110730012016+ 81CBOVIX VIX OOPP 20210519 001500000009-00008+00002-00011+00018-00004+00003+00012+00031- 82CBOVIX VIX OOPP 20210519 001500000003-00006+00013+00049-00015-00004+00113-00346-006110730000150+ 81CBOVIX VIX OOPC 20210519 001600000012-00012+00170-00151-00143+00173+00332-00317-00294+ 82CBOVIX VIX OOPC 20210519 001600000330+00495-00483-00438+00481+00447-00318+09463+006195690011117+ 81CBOVIX VIX OOPP 20210519 001600000012-00012+00002-00017+00025-00005+00005+00020+00043- 82CBOVIX VIX OOPP 20210519 001600000007-00010+00022+00067-00024-00007+00136-00528-006195690000250+ 81CBOVIX VIX OOPC 20210519 001700000016-00018+00170-00142-00134+00174+00327-00304-00278+ 82CBOVIX VIX OOPC 20210519 001700000324+00487-00468-00415+00467+00441-00296+09173+006542760010318+ 81CBOVIX VIX OOPP 20210519 001700000016-00018+00002-00027+00034-00006+00009+00032+00059- 82CBOVIX VIX OOPP 20210519 001700000012-00017+00036+00090-00038-00013+00158-00819-006542760000450+ 81CBOVIX VIX OOPC 20210519 001800000019-00023+00169-00133-00125+00174+00323-00292-00264+ 82CBOVIX VIX OOPC 20210519 001800000318+00480-00454-00394+00453+00436-00275+08901+006628870009518+ 81CBOVIX VIX OOPP 20210519 001800000019-00023+00001-00035+00043-00005+00013+00044+00073- 82CBOVIX VIX OOPP 20210519 001800000019-00025+00050+00111-00052-00018+00179-01091-006628870000650+ 81CBOVIX VIX OOPC 20210519 001900000023-00028+00168-00122-00116+00173+00317-00277-00248+ 82CBOVIX VIX OOPC 20210519 001900000309+00470-00436-00371+00436+00428-00255+08564+006859720008819+ 81CBOVIX VIX OOPP 20210519 001900000023-00028+00001+00046+00052-00005+00019+00059+00088- 82CBOVIX VIX OOPP 20210519 001900000027-00034+00069+00133-00069-00026+00199-01427-006859720000950+ 81CBOVIX VIX OOPC 20210519 002000000026-00034+00165-00111-00107+00171+00310-00261-00232+ 82CBOVIX VIX OOPC 20210519 002000000300+00459-00415-00349+00417+00419-00238+08206+007110950008195+ 81CBOVIX VIX OOPP 20210519 002000000026-00034+00003+00057+00061-00003+00026+00076+00104- 82CBOVIX VIX OOPP 20210519 002000000037-00046+00089+00156-00087-00035+00217-01785-007110950001325+ 81CBOVIX VIX OOPC 20210519 002100000029-00038+00163-00100-00099+00169+00302-00245-00218+ 82CBOVIX VIX OOPC 20210519 002100000290+00447-00394-00328+00399+00409-00221+07850+007325650007621+ 81CBOVIX VIX OOPP 20210519 002100000029-00038+00006+00068+00070-00000+00034+00092+00119- 82CBOVIX VIX OOPP 20210519 002100000047-00058+00110+00177-00105-00045+00233-02142-007325650001750+ 81CBOVIX VIX OOPC 20210519 002200000031-00042+00160-00090-00091+00166+00295-00229-00204+ 82CBOVIX VIX OOPC 20210519 002200000279+00435-00374-00308+00381+00399-00206+07503+007470530007071+ 81CBOVIX VIX OOPP 20210519 002200000031-00042+00008+00078+00077-00002-00042+00107+00132- 82CBOVIX VIX OOPP 20210519 002200000057-00070+00130+00197-00123-00055+00248-02488-007470530002200+ 81CBOVIX VIX OOPC 20210519 002300000033-00045+00156-00080-00083+00162+00286-00214-00191+ 82CBOVIX VIX OOPC 20210519 002300000269+00422-00353-00289+00364+00388-00193+07155+007708270006622+ 81CBOVIX VIX OOPP 20210519 002300000033-00045+00012+00088+00085-00006-00050+00123+00145- 82CBOVIX VIX OOPP 20210519 002300000068-00083+00152+00215-00141-00066+00261-02837-007708270002750+ 81CBOVIX VIX OOPC 20210519 002400000034-00048+00153-00072-00077+00158+00278-00199-00179+ 82CBOVIX VIX OOPC 20210519 002400000258+00409-00333-00272+00347+00377-00180+06824+007851800006173+ 81CBOVIX VIX OOPP 20210519 002400000034-00048+00016+00097+00091-00010-00058+00137+00157- 82CBOVIX VIX OOPP 20210519 002400000078-00096+00171+00233-00158-00077+00274-03167-007851800003300+ 81CBOVIX VIX OOPC 20210519 002500000035-00050+00149-00063-00071+00154+00270-00185-00168+ 82CBOVIX VIX OOPC 20210519 002500000248+00396-00314-00256+00330+00365-00168+06506+008006990005774+ 81CBOVIX VIX OOPP 20210519 002500000035-00050+00019+00105+00098-00014-00067+00151+00168- 82CBOVIX VIX OOPP 20210519 002500000088-00108+00190+00249-00174-00089+00286-03486-008006990003900+ 81CBOVIX VIX OOPC 20210519 002600000036-00052+00145-00056-00065+00150+00261-00172-00158+ 82CBOVIX VIX OOPC 20210519 002600000238+00384-00296-00241+00315+00354-00158+06204+008178950005424+ 81CBOVIX VIX OOPP 20210519 002600000036-00052+00023+00112+00103-00018-00075+00164+00179- 82CBOVIX VIX OOPP 20210519 002600000098-00121+00208+00264-00190-00100+00296-03788-008178950004550+ 81CBOVIX VIX OOPC 20210519 002700000037-00053+00141-00049-00060+00146+00253-00160-00148+ 82CBOVIX VIX OOPC 20210519 002700000229+00371-00279-00227+00301+00343-00149+05917+008331480005100+ 81CBOVIX VIX OOPP 20210519 002700000037-00053+00027+00119+00108-00022-00083+00176+00188- 82CBOVIX VIX OOPP 20210519 002700000108-00134+00225+00277-00204-00111+00305-04075-008331480005225+ 81CBOVIX VIX OOPC 20210519 002800000037-00054+00137-00043-00055+00142+00245-00149-00140+ 82CBOVIX VIX OOPC 20210519 002800000220+00359-00263-00215+00287+00332-00140+05645+008470500004800+ 81CBOVIX VIX OOPP 20210519 002800000037-00054+00031+00125+00113-00026-00091+00187+00197- 82CBOVIX VIX OOPP 20210519 002800000117-00146+00242+00290-00218-00122+00314-04346-008470500005924+ 81CBOVIX VIX OOPC 20210519 002900000037-00054+00134-00038-00051+00138+00237-00139-00132+ 82CBOVIX VIX OOPC 20210519 002900000211+00347-00248-00203+00274+00321-00133+05397+008642850004550+ 81CBOVIX VIX OOPP 20210519 002900000037-00054+00035+00130+00117-00030-00099+00197+00205- 82CBOVIX VIX OOPP 20210519 002900000125-00157+00257+00301-00230-00133+00321-04595-008642850006673+ 81CBOVIX VIX OOPC 20210519 003000000037-00055+00130-00033-00048+00134+00230-00130-00124+ 82CBOVIX VIX OOPC 20210519 003000000203+00336-00234-00193+00262+00311-00126+05157+008772590004300+ 81CBOVIX VIX OOPP 20210519 003000000037-00055+00038+00135+00121-00035-00107+00207+00212- 82CBOVIX VIX OOPP 20210519 003000000134-00169+00271+00312-00243-00144+00328-04835-008772590007423+ 81CBOVIX VIX OOPC 20210519 003250000037-00055+00121-00023-00040+00124+00212-00109-00108+ 82CBOVIX VIX OOPC 20210519 003250000184+00309-00203-00169+00234+00286-00110+04613+009058920003750+ 81CBOVIX VIX OOPP 20210519 003250000037-00055+00047+00145+00129-00045-00125+00227+00228- 82CBOVIX VIX OOPP 20210519 003250000153-00195+00302+00336-00270-00168+00344-05378-009058920009371+ 81CBOVIX VIX OOPC 20210519 003500000036-00054+00113-00015-00033+00114+00196-00092-00095+ 82CBOVIX VIX OOPC 20210519 003500000167+00285-00176-00149+00211+00263-00097+04146+009319860003300+ 81CBOVIX VIX OOPP 20210519 003500000036-00054+00056+00153+00135-00054-00141+00244+00242- 82CBOVIX VIX OOPP 20210519 003500000170-00219+00328+00356-00294-00191+00358-05846-009319860011419+ 81CBOVIX VIX OOPC 20210519 003750000035-00052+00105-00009-00028+00106+00181-00078-00084+ 82CBOVIX VIX OOPC 20210519 003750000152+00264-00155-00133+00191+00243-00086+03756+009596710002950+ 81CBOVIX VIX OOPP 20210519 003750000035-00052+00063+00159+00140-00062-00155+00258+00252- 82CBOVIX VIX OOPP 20210519 003750000184-00240+00350+00372-00314-00211+00368-06236-009596710013567+ 81CBOVIX VIX OOPC 20210519 004000000034-00050+00098-00005-00024+00099+00169-00067-00075+ 82CBOVIX VIX OOPC 20210519 004000000140+00245-00136-00119+00174+00225-00078+03417+009838240002650+ 81CBOVIX VIX OOPP 20210519 004000000034-00050+00070+00163+00144-00070-00168+00269+00261- 82CBOVIX VIX OOPP 20210519 004000000197-00259+00368+00385-00331-00229+00377-06575-009838240015765+ 81CBOVIX VIX OOPC 20210519 004250000032-00048+00091-00001-00020+00091+00156-00057-00066+ 82CBOVIX VIX OOPC 20210519 004250000127+00227-00120-00106+00157+00208-00069+03091+009977560002350+ 81CBOVIX VIX OOPP 20210519 004250000032-00048+00077+00167+00148-00077-00180+00279+00270- 82CBOVIX VIX OOPP 20210519 004250000209-00278+00385+00398-00348-00246+00385-06901-009977560017963+ 81CBOVIX VIX OOPC 20210519 004500000031-00046+00086-00001+00018+00085+00146-00050-00060+ 82CBOVIX VIX OOPC 20210519 004500000118+00212-00107-00097+00145+00193-00063+02845+010212540002150+ 81CBOVIX VIX OOPP 20210519 004500000031-00046+00083+00170+00151-00083-00191+00287+00276- 82CBOVIX VIX OOPP 20210519 004500000219-00293+00398+00408-00360-00261+00391-07147-010212540020262+ 81CBOVIX VIX OOPC 20210519 004750000030-00044+00080-00004+00015+00079+00136-00043-00054+ 82CBOVIX VIX OOPC 20210519 004750000109+00197-00095-00088+00133+00180-00057+02610+010376770001950+ 81CBOVIX VIX OOPP 20210519 004750000030-00044+00088+00172+00153-00089-00200+00293+00282- 82CBOVIX VIX OOPP 20210519 004750000228-00307+00409+00417-00372-00274+00397-07382-010376770022560+ 81CBOVIX VIX OOPC 20210519 005000000028-00042+00075-00005+00013+00073+00126-00037-00049+ 82CBOVIX VIX OOPC 20210519 005000000100+00183-00084-00079+00121+00167-00051+02380+010475410001750+ 81CBOVIX VIX OOPP 20210519 005000000028-00042+00093+00173+00155-00095-00210+00300+00288- 82CBOVIX VIX OOPP 20210519 005000000237-00321+00420+00425-00384-00287+00403-07611-010475410024858+ 81CBOVIX VIX OOPC 20210519 005500000026-00038+00066-00007+00009+00064+00111-00028-00040+ 82CBOVIX VIX OOPC 20210519 005500000085+00160-00068-00066+00102+00145-00043+02016+010713250001450+ 81CBOVIX VIX OOPP 20210519 005500000026-00038+00102+00176+00159-00105-00226+00309+00297- 82CBOVIX VIX OOPP 20210519 005500000251-00345+00437+00439-00402-00309+00412-07975-010713250029554+ 81CBOVIX VIX OOPC 20210519 006000000024-00035+00059-00009+00007+00056+00098-00021-00034+ 82CBOVIX VIX OOPC 20210519 006000000075+00142-00056-00057+00089+00128-00037+01755+011004720001250+ 81CBOVIX VIX OOPP 20210519 006000000024-00035+00109+00177+00161-00112-00238+00315+00303- 82CBOVIX VIX OOPP 20210519 006000000262-00362+00449+00448-00416-00326+00417-08237-011004720034351+ 81CBOVIX VIX OOPC 20210519 006500000021-00031+00052-00009+00005+00049+00087-00016-00028+ 82CBOVIX VIX OOPC 20210519 006500000064+00125-00045-00048+00076+00112-00031+01505+011156170001050+ 81CBOVIX VIX OOPP 20210519 006500000021-00031+00116+00177+00163-00119-00250+00320+00308- 82CBOVIX VIX OOPP 20210519 006500000272-00379+00459+00457-00428-00342+00423-08487-011156170039147+ 81CBOVIX VIX OOPC 20210519 007000000019-00028+00046-00009+00004+00043+00077-00012-00024+ 82CBOVIX VIX OOPC 20210519 007000000056+00111-00038-00041+00066+00099-00027+01309+011321670000900+ 81CBOVIX VIX OOPP 20210519 007000000020-00028+00122+00178+00164-00125-00259+00324+00312- 82CBOVIX VIX OOPP 20210519 007000000280-00393+00467+00464-00438-00355+00428-08682-011321670043993+ 81CBOVIX VIX OOPC 20210519 007500000018-00026+00042-00009+00003+00039+00070-00010-00021+ 82CBOVIX VIX OOPC 20210519 007500000050+00101-00032-00036+00059+00089-00024+01170+011543710000800+ 81CBOVIX VIX OOPP 20210519 007500000018-00026+00126+00178+00165-00129-00266+00327+00315- 82CBOVIX VIX OOPP 20210519 007500000286-00404+00472+00469-00445-00365+00431-08822-011543710048889+ 81CBOVIX VIX OOPC 20210519 008000000016-00023+00038-00009+00002+00035+00063-00008-00018+ 82CBOVIX VIX OOPC 20210519 008000000045+00091-00027-00032+00052+00080-00021+01035+011688790000700+ 81CBOVIX VIX OOPP 20210519 008000000016-00023+00130+00177+00166-00133-00273+00329+00318- 82CBOVIX VIX OOPP 20210519 008000000292-00414+00477+00473-00452-00374+00434-08957-011688790053786+ 81CBOVIX VIX OOPC 20210519 008500000015-00021+00034-00009+00002+00031+00056-00006-00016+ 82CBOVIX VIX OOPC 20210519 008500000039+00081-00023-00027+00046+00071-00018+00907+011770740000603+ 81CBOVIX VIX OOPP 20210519 008500000015-00021+00134+00177+00167-00137-00280+00331+00321- 82CBOVIX VIX OOPP 20210519 008500000297-00423+00482+00477-00459-00383+00436-09085-011770740058685+ 81CBOVIX VIX OOPC 20210519 009000000014-00019+00031-00009+00001+00028+00051-00004-00014+ 82CBOVIX VIX OOPC 20210519 009000000036+00074-00019-00024+00041+00065-00016+00817+011918350000540+ 81CBOVIX VIX OOPP 20210519 009000000014-00019+00137+00177+00167-00140-00285+00332+00323- 82CBOVIX VIX OOPP 20210519 009000000301-00430+00485+00480-00464-00389+00438-09175-011918350063618+ 81CBOVIX VIX OOPC 20210519 009500000013-00018+00028-00008+00001+00026+00047-00003-00012+ 82CBOVIX VIX OOPC 20210519 009500000032+00067-00017-00022+00037+00058-00014+00729+012012920000477+ 81CBOVIX VIX OOPP 20210519 009500000013-00018+00140+00176+00167-00143-00290+00333+00324- 82CBOVIX VIX OOPP 20210519 009500000305-00437+00488+00483-00468-00396+00440-09263-012012920068551+ 81CBOVIX VIX OOPC 20210519 010000000012-00016+00026-00008+00001+00023+00043-00002-00011+ 82CBOVIX VIX OOPC 20210519 010000000029+00061-00014-00019+00033+00053-00013+00655+012111780000425+ 81CBOVIX VIX OOPP 20210519 010000000012-00016+00142+00176+00168-00145-00294+00334+00326- 82CBOVIX VIX OOPP 20210519 010000000308-00443+00490+00485-00472-00401+00442-09336-012111780073496+ 81CBOVIX VIX OOPC 20210519 011000000010-00014+00022-00007+00000+00020+00036-00001-00009+ 82CBOVIX VIX OOPC 20210519 011000000024+00052-00011-00016+00027+00045-00010+00546+012335600000350+ 81CBOVIX VIX OOPP 20210519 011000000010-00014+00146+00175+00168-00149-00300+00335+00328- 82CBOVIX VIX OOPP 20210519 011000000313-00452+00494+00489-00477-00409+00444-09446-012335600083414+ 81CBOVIX VIX OOPC 20210519 012000000009-00012+00018-00006+00000-00016+00030-00000-00007+ 82CBOVIX VIX OOPC 20210519 012000000019+00043-00008-00012+00022+00037-00008+00439+012415640000275+ 81CBOVIX VIX OOPP 20210519 012000000009-00011+00150+00174+00168-00152-00306+00336+00330- 82CBOVIX VIX OOPP 20210519 012000000317-00461+00497+00492-00483-00417+00446-09553-012415640093331+ 81CBOVIX VIX OOPC 20210519 013000000007-00010+00016-00006+00000-00013+00026-00000+00005+ 82CBOVIX VIX OOPC 20210519 013000000016+00037-00006-00010+00018+00031-00007+00365+012542070000226+ 81CBOVIX VIX OOPP 20210519 013000000008-00010+00152+00174+00169-00155-00311+00337+00331- 82CBOVIX VIX OOPP 20210519 013000000320-00468+00498+00495-00487-00423+00448-09627-012542070103275+ 81CBOVIX VIX OOPC 20210519 014000000007-00009+00014-00005+00000-00011+00022-00001+00005+ 82CBOVIX VIX OOPC 20210519 014000000014+00032-00005-00009+00015+00027-00006+00312+012688890000191+ 81CBOVIX VIX OOPP 20210519 014000000007-00008+00154+00173+00169-00157-00314+00337+00332- 82CBOVIX VIX OOPP 20210519 014000000323-00472+00500+00496-00489-00427+00449-09680-012688890113232+ 81CBOVIX VIX OOPC 20210519 015000000006-00007+00012-00004+00001-00010+00019-00001+00004+ 82CBOVIX VIX OOPC 20210519 015000000011+00027-00004-00007+00013+00023-00005+00259+012750240000156+ 81CBOVIX VIX OOPP 20210519 015000000006-00007+00156+00172+00169-00159-00317+00337+00333- 82CBOVIX VIX OOPP 20210519 015000000325-00477+00501+00498-00492-00431+00450-09732-012750240123190+ 81CBOVIX VIX OOPC 20210616 001000000001-00000+00145-00144-00143+00145+00290-00289-00287+ 82CBOVIX VIX OOPC 20210616 001000000290+00435-00434-00430+00435+00391-00379+09972+005626580016866+ 81CBOVIX VIX OOPP 20210616 001000000001-00000+00001-00001+00002-00000+00000-00001+00003- 82CBOVIX VIX OOPP 20210616 001000000000+00000+00001+00005-00000-00000+00012-00018-005626580000006+ 81CBOVIX VIX OOPC 20210616 001100000002-00001+00146-00144-00141+00146+00290-00288-00284+ 82CBOVIX VIX OOPC 20210616 001100000290+00434-00433-00426+00434+00391-00371+09950+005626580015875+ 81CBOVIX VIX OOPP 20210616 001100000002-00001+00001-00001+00003-00001+00000-00001+00005- 82CBOVIX VIX OOPP 20210616 001100000000+00000+00001+00008-00000-00000+00020-00041-005626580000014+ 81CBOVIX VIX OOPC 20210616 001200000003-00002+00146-00142-00139+00146+00290-00287-00280+ 82CBOVIX VIX OOPC 20210616 001200000290+00434-00432-00420+00434+00390-00360+09909+005626580014892+ 81CBOVIX VIX OOPP 20210616 001200000003-00002+00002-00002+00006-00002+00000-00003+00009- 82CBOVIX VIX OOPP 20210616 001200000001+00001+00003+00014-00001-00001+00031-00081-005626580000030+ 81CBOVIX VIX OOPC 20210616 001300000005-00004+00147-00140-00136+00147+00290-00285-00275+ 82CBOVIX VIX OOPC 20210616 001300000290+00433-00429-00413+00432+00390-00347+09845+005626580013920+ 81CBOVIX VIX OOPP 20210616 001300000005-00004+00002-00005+00009-00003+00000-00005+00015- 82CBOVIX VIX OOPP 20210616 001300000001+00001+00005+00022-00002-00002+00044-00145-005626580000057+ 81CBOVIX VIX OOPC 20210616 001400000008-00006+00148-00137-00131+00149+00290-00281-00268+ 82CBOVIX VIX OOPC 20210616 001400000290+00432-00426-00402+00430+00388-00332+09751+005626580012964+ 81CBOVIX VIX OOPP 20210616 001400000008-00006+00003-00008+00014-00004+00000-00008+00022- 82CBOVIX VIX OOPP 20210616 001400000000+00002+00009+00032-00005-00003+00059-00239-005626580000100+ 81CBOVIX VIX OOPC 20210616 001500000012-00011+00149-00131-00124+00151+00289-00274-00257+ 82CBOVIX VIX OOPC 20210616 001500000289+00429-00418-00387+00424+00386-00314+09573+005866940012065+ 81CBOVIX VIX OOPP 20210616 001500000012-00011+00005-00014+00021-00006+00001+00016+00033- 82CBOVIX VIX OOPP 20210616 001500000001-00005+00017+00048-00010-00006+00077-00417-005866940000200+ 81CBOVIX VIX OOPC 20210616 001600000015-00015+00150-00125-00117+00153+00287-00266-00246+ 82CBOVIX VIX OOPC 20210616 001600000287+00426-00408-00371+00418+00382-00296+09372+005972340011190+ 81CBOVIX VIX OOPP 20210616 001600000015-00015+00005-00020+00028-00008+00002+00024+00044- 82CBOVIX VIX OOPP 20210616 001600000002-00009+00026+00064-00017-00009+00095-00618-005972340000325+ 81CBOVIX VIX OOPC 20210616 001700000020-00021+00151-00116-00108+00154+00285-00254-00233+ 82CBOVIX VIX OOPC 20210616 001700000284+00421-00395-00352+00408+00377-00278+09102+006186780010391+ 81CBOVIX VIX OOPP 20210616 001700000020-00021+00006-00029+00036-00009+00005+00035+00057- 82CBOVIX VIX OOPP 20210616 001700000006-00014+00040+00083-00026-00014+00114-00889-006186780000525+ 81CBOVIX VIX OOPC 20210616 001800000024-00027+00151-00106-00100+00155+00281-00241-00219+ 82CBOVIX VIX OOPC 20210616 001800000279+00414-00378-00332+00397+00370-00260+08788+006434090009667+ 81CBOVIX VIX OOPP 20210616 001800000024-00027+00006-00039+00045-00010+00009+00049+00071- 82CBOVIX VIX OOPP 20210616 001800000011-00021+00056+00102-00038-00021+00131-01202-006434090000800+ 81CBOVIX VIX OOPC 20210616 001900000027-00032+00150-00096-00091+00156+00277-00227-00205+ 82CBOVIX VIX OOPC 20210616 001900000273+00406-00362-00314+00385+00363-00243+08477+006572070008968+ 81CBOVIX VIX OOPP 20210616 001900000027-00032+00006-00049+00053-00011+00013+00062+00084- 82CBOVIX VIX OOPP 20210616 001900000016-00028+00073+00121-00050-00028+00148-01514-006572070001100+ 81CBOVIX VIX OOPC 20210616 002000000031-00037+00150-00086-00084+00155+00272-00214-00193+ 82CBOVIX VIX OOPC 20210616 002000000267+00398-00345-00295+00371+00356-00227+08152+006696740008319+ 81CBOVIX VIX OOPP 20210616 002000000031-00037+00005-00059+00061-00010+00018+00076+00097- 82CBOVIX VIX OOPP 20210616 002000000023-00036+00090+00139-00063-00036+00164-01839-006696740001450+ 81CBOVIX VIX OOPC 20210616 002100000034-00042+00148-00076-00076+00154+00267-00199-00180+ 82CBOVIX VIX OOPC 20210616 002100000259+00389-00326-00277+00357+00346-00213+07804+006912140007770+ 81CBOVIX VIX OOPP 20210616 002100000034-00042+00003-00069+00069-00009+00023+00091+00110- 82CBOVIX VIX OOPP 20210616 002100000030-00046+00109+00157-00077-00045+00178-02186-006912140001900+ 81CBOVIX VIX OOPC 20210616 002200000036-00046+00146-00067-00069+00152+00261-00185-00168+ 82CBOVIX VIX OOPC 20210616 002200000252+00379-00307-00261+00343+00337-00199+07469+007065430007246+ 81CBOVIX VIX OOPP 20210616 002200000036-00046+00001-00078+00076-00007+00029+00105+00122- 82CBOVIX VIX OOPP 20210616 002200000038-00056+00127+00174-00091-00054+00192-02521-007065430002375+ 81CBOVIX VIX OOPC 20210616 002300000038-00049+00144-00059-00062+00150+00254-00172-00157+ 82CBOVIX VIX OOPC 20210616 002300000244+00369-00289-00245+00329+00327-00187+07140+007218070006772+ 81CBOVIX VIX OOPP 20210616 002300000038-00049+00001+00086+00083-00005+00035+00118+00133- 82CBOVIX VIX OOPP 20210616 002300000046-00066+00145+00190-00105-00064+00204-02850-007218070002900+ 81CBOVIX VIX OOPC 20210616 002400000040-00052+00141-00051-00056+00147+00248-00159-00147+ 82CBOVIX VIX OOPC 20210616 002400000236+00359-00272-00231+00316+00317-00176+06822+007416670006373+ 81CBOVIX VIX OOPP 20210616 002400000040-00052+00003+00094+00088-00002+00042+00131+00143- 82CBOVIX VIX OOPP 20210616 002400000054-00076+00163+00204-00119-00074+00215-03168-007416670003500+ 81CBOVIX VIX OOPC 20210616 002500000041-00054+00139-00044-00051+00144+00241-00147-00137+ 82CBOVIX VIX OOPC 20210616 002500000228+00348-00256-00217+00303+00307-00165+06518+007545140005973+ 81CBOVIX VIX OOPP 20210616 002500000041-00054+00006+00101+00094-00001-00048+00143+00152- 82CBOVIX VIX OOPP 20210616 002500000062-00086+00179+00218-00132-00084+00226-03472-007545140004100+ 81CBOVIX VIX OOPC 20210616 002600000042-00055+00136-00037-00046+00141+00235-00136-00129+ 82CBOVIX VIX OOPC 20210616 002600000220+00338-00240-00205+00290+00297-00156+06230+007692070005624+ 81CBOVIX VIX OOPP 20210616 002600000042-00055+00009+00108+00099-00004-00055+00154+00161- 82CBOVIX VIX OOPP 20210616 002600000070-00096+00194+00230-00144-00094+00235-03761-007692070004750+ 81CBOVIX VIX OOPC 20210616 002700000043-00057+00133-00031-00042+00138+00228-00126-00121+ 82CBOVIX VIX OOPC 20210616 002700000212+00328-00226-00193+00278+00288-00147+05955+007823890005300+ 81CBOVIX VIX OOPP 20210616 002700000043-00057+00012+00113+00103-00007-00061+00164+00169- 82CBOVIX VIX OOPP 20210616 002700000078-00106+00209+00242-00156-00103+00244-04035-007823890005425+ 81CBOVIX VIX OOPC 20210616 002800000043-00058+00130-00026-00038+00135+00222-00116-00113+ 82CBOVIX VIX OOPC 20210616 002800000205+00319-00212-00183+00267+00278-00139+05697+007963520005012+ 81CBOVIX VIX OOPP 20210616 002800000043-00058+00015+00119+00107-00010-00068+00173+00176- 82CBOVIX VIX OOPP 20210616 002800000085-00116+00223+00252-00168-00113+00252-04293-007963520006136+ 81CBOVIX VIX OOPC 20210616 002900000044-00058+00127-00022-00035+00131+00216-00108-00107+ 82CBOVIX VIX OOPC 20210616 002900000198+00309-00200-00173+00257+00269-00133+05462+008137510004777+ 81CBOVIX VIX OOPP 20210616 002900000044-00058+00018+00123+00110-00013-00074+00182+00183- 82CBOVIX VIX OOPP 20210616 002900000092-00125+00235+00261-00178-00122+00258-04528-008137510006900+ 81CBOVIX VIX OOPC 20210616 003000000044-00058+00124-00018-00032+00128+00210-00100-00101+ 82CBOVIX VIX OOPC 20210616 003000000191+00300-00188-00164+00247+00261-00126+05237+008274030004541+ 81CBOVIX VIX OOPP 20210616 003000000044-00058+00021+00127+00113-00017-00080+00190+00189- 82CBOVIX VIX OOPP 20210616 003000000099-00134+00247+00270-00188-00131+00265-04753-008274030007664+ 81CBOVIX VIX OOPC 20210616 003250000044-00058+00117-00009-00024+00120+00195-00083-00087+ 82CBOVIX VIX OOPC 20210616 003250000174+00278-00162-00144+00222+00240-00111+04700+008476900003952+ 81CBOVIX VIX OOPP 20210616 003250000044-00058+00028+00136+00120-00025-00095+00207+00203- 82CBOVIX VIX OOPP 20210616 003250000115-00156+00273+00291-00212-00151+00281-05290-008476900009573+ 81CBOVIX VIX OOPC 20210616 003500000043-00057+00110-00003-00019+00112+00182-00069-00076+ 82CBOVIX VIX OOPC 20210616 003500000160+00258-00140-00127+00202+00221-00098+04247+008713860003500+ 81CBOVIX VIX OOPP 20210616 003500000043-00057+00035+00142+00126-00033-00108+00221+00214- 82CBOVIX VIX OOPP 20210616 003500000130-00176+00295+00308-00233-00170+00293-05743-008713860011618+ 81CBOVIX VIX OOPC 20210616 003750000042-00056+00103-00002+00015+00104+00169-00057-00066+ 82CBOVIX VIX OOPC 20210616 003750000146+00240-00121-00112+00183+00204-00087+03842+008895870003100+ 81CBOVIX VIX OOPP 20210616 003750000042-00056+00042+00147+00130-00041-00120+00233+00224- 82CBOVIX VIX OOPP 20210616 003750000144-00195+00313+00322-00252-00188+00304-06149-008895870013716+ 81CBOVIX VIX OOPC 20210616 004000000040-00054+00097-00006+00011+00097+00158-00047-00058+ 82CBOVIX VIX OOPC 20210616 004000000134+00224-00106-00100+00167+00188-00078+03495+009082260002775+ 81CBOVIX VIX OOPP 20210616 004000000040-00054+00048+00151+00134-00048-00132+00242+00232- 82CBOVIX VIX OOPP 20210616 004000000155-00211+00329+00334-00268-00203+00313-06496-009082260015889+ 81CBOVIX VIX OOPC 20210616 004250000039-00052+00091-00009+00008+00090+00147-00040-00051+ 82CBOVIX VIX OOPC 20210616 004250000124+00208-00093-00090+00153+00174-00070+03185+009238130002489+ 81CBOVIX VIX OOPP 20210616 004250000039-00052+00054+00153+00136-00055-00142+00250+00238- 82CBOVIX VIX OOPP 20210616 004250000166-00226+00342+00345-00282-00217+00321-06806-009238130018100+ 81CBOVIX VIX OOPC 20210616 004500000038-00050+00086-00011+00006+00084+00138-00033-00046+ 82CBOVIX VIX OOPC 20210616 004500000114+00195-00081-00081+00140+00161-00064+02917+009393680002250+ 81CBOVIX VIX OOPP 20210616 004500000038-00050+00059+00155+00139-00061-00152+00257+00244- 82CBOVIX VIX OOPP 20210616 004500000175-00240+00353+00354-00295-00230+00328-07074-009393680020359+ 81CBOVIX VIX OOPC 20210616 004750000036-00048+00081-00012+00005+00079+00130-00028-00041+ 82CBOVIX VIX OOPC 20210616 004750000106+00182-00072-00073+00129+00150-00058+02685+009549150002050+ 81CBOVIX VIX OOPP 20210616 004750000036-00047+00064+00157+00140-00066-00160+00262+00249- 82CBOVIX VIX OOPP 20210616 004750000184-00252+00363+00361-00305-00241+00333-07305-009549150022657+ 81CBOVIX VIX OOPC 20210616 005000000035-00045+00076-00013+00003+00073+00121-00023-00036+ 82CBOVIX VIX OOPC 20210616 005000000098+00170-00063-00066+00118+00139-00052+02459+009646730001850+ 81CBOVIX VIX OOPP 20210616 005000000035-00045+00069+00158+00142-00072-00169+00267+00253- 82CBOVIX VIX OOPP 20210616 005000000192-00264+00371+00369-00316-00252+00339-07531-009646730024955+ 81CBOVIX VIX OOPC 20210616 005500000032-00041+00068-00014+00001+00065+00108-00017-00030+ 82CBOVIX VIX OOPC 20210616 005500000085+00151-00051-00056+00103+00122-00045+02123+009929150001575+ 81CBOVIX VIX OOPP 20210616 005500000032-00041+00077+00159+00144-00080-00182+00273+00260- 82CBOVIX VIX OOPP 20210616 005500000204-00283+00384+00379-00332-00269+00346-07868-009929150029675+ 81CBOVIX VIX OOPC 20210616 006000000029-00037+00060-00015+00001-00057+00095-00011-00024+ 82CBOVIX VIX OOPC 20210616 006000000073+00133-00040-00046+00087+00106-00037+01806+010065520001307+ 81CBOVIX VIX OOPP 20210616 006000000029-00037+00084+00159+00146-00088-00195+00279+00266- 82CBOVIX VIX OOPP 20210616 006000000216-00302+00395+00389-00347-00285+00354-08184-010065520034403+ 81CBOVIX VIX OOPC 20210616 006500000027-00034+00055-00014+00002-00051+00085-00008-00020+ 82CBOVIX VIX OOPC 20210616 006500000065+00119-00033-00040+00077+00094-00032+01584+010278430001133+ 81CBOVIX VIX OOPP 20210616 006500000027-00034+00090+00159+00147-00094-00204+00282+00269- 82CBOVIX VIX OOPP 20210616 006500000225-00315+00402+00395-00358-00297+00359-08407-010278430039225+ 81CBOVIX VIX OOPC 20210616 007000000024-00030+00049-00014+00002-00044+00076-00005-00017+ 82CBOVIX VIX OOPC 20210616 007000000056+00106-00026-00033+00066+00083-00027+01368+010385180000960+ 81CBOVIX VIX OOPP 20210616 007000000024-00030+00096+00159+00147-00100-00214+00285+00273- 82CBOVIX VIX OOPP 20210616 007000000233-00329+00408+00401-00368-00308+00364-08622-010385180044047+ 81CBOVIX VIX OOPC 20210616 007500000022-00028+00045-00014+00003-00040+00069-00003-00014+ 82CBOVIX VIX OOPC 20210616 007500000051+00096-00022-00029+00059+00075-00024+01221+010571320000850+ 81CBOVIX VIX OOPP 20210616 007500000023-00028+00100+00158+00148-00105-00221+00287+00275- 82CBOVIX VIX OOPP 20210616 007500000239-00338+00413+00405-00375-00317+00367-08770-010571320048933+ 81CBOVIX VIX OOPC 20210616 008000000021-00026+00041-00013+00003-00036+00063-00002-00012+ 82CBOVIX VIX OOPC 20210616 008000000045+00087-00018-00026+00053+00067-00021+01087+010715130000750+ 81CBOVIX VIX OOPP 20210616 008000000021-00026+00104+00158+00148-00109-00227+00288+00277- 82CBOVIX VIX OOPP 20210616 008000000244-00347+00416+00409-00382-00324+00370-08903-010715130053828+ 81CBOVIX VIX OOPC 20210616 008500000019-00023+00037-00012+00003-00032+00057-00000-00010+ 82CBOVIX VIX OOPC 20210616 008500000040+00079-00015-00022+00046+00060-00019+00957+010793060000650+ 81CBOVIX VIX OOPP 20210616 008500000019-00023+00108+00157+00148-00113-00233+00289+00279- 82CBOVIX VIX OOPP 20210616 008500000250-00356+00420+00413-00388-00331+00373-09033-010793060058724+ 81CBOVIX VIX OOPC 20210616 009000000017-00021+00033-00011+00003-00028+00050-00001+00008+ 82CBOVIX VIX OOPC 20210616 009000000035+00070-00012-00019+00040+00053-00016+00828+010804240000550+ 81CBOVIX VIX OOPP 20210616 009000000017-00020+00112+00156+00148-00117-00239+00290+00281- 82CBOVIX VIX OOPP 20210616 009000000255-00365+00423+00416-00395-00338+00375-09162-010804240063620+ 81CBOVIX VIX OOPC 20210616 009500000016-00019+00030-00011+00003-00026+00047-00001+00008+ 82CBOVIX VIX OOPC 20210616 009500000032+00065-00010-00017+00037+00048-00014+00755+010945390000500+ 81CBOVIX VIX OOPP 20210616 009500000016-00019+00114+00156+00148-00119-00243+00291+00282- 82CBOVIX VIX OOPP 20210616 009500000258-00370+00425+00418-00398-00343+00377-09235-010945390068565+ 81CBOVIX VIX OOPC 20210616 010000000015-00018+00028-00010+00003-00024+00043-00002+00007+ 82CBOVIX VIX OOPC 20210616 010000000029+00059-00008-00015+00033+00044-00013+00684+011047480000449+ 81CBOVIX VIX OOPP 20210616 010000000015-00017+00117+00155+00148-00121-00247+00291+00283- 82CBOVIX VIX OOPP 20210616 010000000261-00375+00426+00420-00402-00347+00378-09307-011047480073510+ 81CBOVIX VIX OOPC 20210616 011000000013-00014+00023-00009+00003-00019+00035-00002+00005+ 82CBOVIX VIX OOPC 20210616 011000000023+00049-00006-00012+00026+00036-00010+00543+011132070000348+ 81CBOVIX VIX OOPP 20210616 011000000013-00014+00122+00154+00148-00126-00254+00292+00285- 82CBOVIX VIX OOPP 20210616 011000000267-00386+00429+00423-00408-00355+00381-09447-011132070083400+ 81CBOVIX VIX OOPC 20210616 012000000011-00012+00020-00008+00003-00016+00030-00002+00004+ 82CBOVIX VIX OOPC 20210616 012000000020+00042-00004-00010+00022+00030-00008+00458+011307170000290+ 81CBOVIX VIX OOPP 20210616 012000000011-00012+00125+00153+00148-00129-00259+00292+00286- 82CBOVIX VIX OOPP 20210616 012000000270-00392+00430+00425-00413-00361+00383-09533-011307170093333+ 81CBOVIX VIX OOPC 20210616 013000000009-00010+00017-00007+00003-00014+00026-00002+00003+ 82CBOVIX VIX OOPC 20210616 013000000016+00036-00003-00008+00018+00025-00007+00374+011375600000232+ 81CBOVIX VIX OOPP 20210616 013000000009-00010+00128+00152+00148-00131-00264+00292+00287- 82CBOVIX VIX OOPP 20210616 013000000274-00399+00432+00427-00417-00366+00384-09617-011375600103267+ 81CBOVIX VIX OOPC 20210616 014000000008-00008+00014-00006+00003-00011+00021-00002+00002+ 82CBOVIX VIX OOPC 20210616 014000000012+00029-00002-00006+00014+00020-00005+00290+011321110000175+ 81CBOVIX VIX OOPP 20210616 014000000008-00008+00131+00150+00147-00134-00269+00292+00288- 82CBOVIX VIX OOPP 20210616 014000000277-00406+00433+00429-00421-00371+00386-09700-011321110113200+ 81CBOVIX VIX OOPC 20210616 015000000007-00007+00012-00005+00002-00009+00017-00002+00001+ 82CBOVIX VIX OOPC 20210616 015000000010+00024-00001-00004+00011+00017-00004+00233+011321110000137+ 81CBOVIX VIX OOPP 20210616 015000000007-00007+00133+00149+00147-00136-00272+00292+00288- 82CBOVIX VIX OOPP 20210616 015000000280-00411+00434+00430-00424-00375+00387-09758-011321110123154+ 81CBOVIXW VIX OOPC 20210127 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20210127 001000000833+01250-01250-01246+01248+01125-00454+09999+009339860015150+ 81CBOVIXW VIX OOPP 20210127 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210127 001000000000+00000+00000+00004-00002-00000+00300-00000+009339860000000+ 81CBOVIXW VIX OOPC 20210127 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20210127 001050000833+01250-01250-01241+01245+01125-00439+09999+009339860014650+ 81CBOVIXW VIX OOPP 20210127 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210127 001050000000+00000+00000+00009-00005-00000+00315-00000+009339860000000+ 81CBOVIXW VIX OOPC 20210127 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20210127 001100000833+01250-01250-01233+01240+01125-00424+09999+009339860014150+ 81CBOVIXW VIX OOPP 20210127 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210127 001100000000-00000+00000+00017-00010-00000+00330-00000+009339860000000+ 81CBOVIXW VIX OOPC 20210127 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20210127 001150000833+01250-01250-01221+01230+01125-00409+09999+009339860013650+ 81CBOVIXW VIX OOPP 20210127 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210127 001150000000-00000+00000+00028-00020-00000+00345-00000+009339860000000+ 81CBOVIXW VIX OOPC 20210127 001200000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20210127 001200000833+01250-01250-01205+01215+01125-00394+09999+009339860013150+ 81CBOVIXW VIX OOPP 20210127 001200000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210127 001200000000-00000+00000+00045-00035-00000+00360-00000+009339860000000+ 81CBOVIXW VIX OOPC 20210127 001250000000-00000-00417-00417-00417+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20210127 001250000833+01250-01250-01182+01193+01125-00379+09999+009339860012650+ 81CBOVIXW VIX OOPP 20210127 001250000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20210127 001250000001-00000+00000+00068-00057-00000+00375-00000+009339860000000+ 81CBOVIXW VIX OOPC 20210127 001300000000-00000-00417-00417-00417+00417+00833-00833-00829+ 82CBOVIXW VIX OOPC 20210127 001300000832+01250-01250-01155+01166+01125-00364+09999+009339860012150+ 81CBOVIXW VIX OOPP 20210127 001300000000+00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20210127 001300000001-00000+00000+00095-00084-00000+00390-00000+009339860000000+ 81CBOVIXW VIX OOPC 20210127 001350000000-00000-00417-00417-00417+00417+00833-00833-00826+ 82CBOVIXW VIX OOPC 20210127 001350000830+01250-01250-01122+01133+01125-00349+09998+009339860011650+ 81CBOVIXW VIX OOPP 20210127 001350000000+00000+00000+00000+00000-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20210127 001350000003-00000+00000+00128-00117-00000+00405-00000+009339860000000+ 81CBOVIXW VIX OOPC 20210127 001400000000+00000+00417-00417-00416+00417+00833-00833-00821+ 82CBOVIXW VIX OOPC 20210127 001400000827+01250-01250-01086+01095+01125-00334+09997+009339860011150+ 81CBOVIXW VIX OOPP 20210127 001400000000+00000+00000+00000+00000-00000-00000+00000+00012- 82CBOVIXW VIX OOPP 20210127 001400000006-00000+00000+00164-00155-00000+00420-00002-009339860000000+ 81CBOVIXW VIX OOPC 20210127 001450000000+00000+00417-00417-00416+00417+00833-00833-00814+ 82CBOVIXW VIX OOPC 20210127 001450000821+01250-01250-01045+01053+01125-00320+09995+009339860010650+ 81CBOVIXW VIX OOPP 20210127 001450000000+00000+00000+00000+00001-00000-00000+00000+00020- 82CBOVIXW VIX OOPP 20210127 001450000012-00000+00000+00205-00197-00000+00435-00004-009339860000001+ 81CBOVIXW VIX OOPC 20210127 001500000000+00000+00417-00417-00416+00416+00833-00833-00803+ 82CBOVIXW VIX OOPC 20210127 001500000813+01250-01250-01002+01008+01125-00305+09991+009339860010151+ 81CBOVIXW VIX OOPP 20210127 001500000000+00000+00000+00000+00001-00000-00000+00000+00030- 82CBOVIXW VIX OOPP 20210127 001500000020-00000+00000+00248-00242-00000+00450-00008-009339860000001+ 81CBOVIXW VIX OOPC 20210127 001600000000+00000+00416-00416-00413+00416+00833-00833-00771+ 82CBOVIXW VIX OOPC 20210127 001600000785+01250-01250-00910+00913+01125-00275+09970+009339860009154+ 81CBOVIXW VIX OOPP 20210127 001600000000+00000+00000+00000+00003-00001-00000+00000+00062- 82CBOVIXW VIX OOPP 20210127 001600000048-00000+00000+00340-00337-00000+00480-00029-009339860000004+ 81CBOVIXW VIX OOPC 20210127 001700000001+00001+00415-00415-00408+00413+00832-00832-00724+ 82CBOVIXW VIX OOPC 20210127 001700000739+01249-01249-00814+00816+01125-00245+09917+009339860008162+ 81CBOVIXW VIX OOPP 20210127 001700000001+00001+00001+00001+00009-00004-00001+00001+00109- 82CBOVIXW VIX OOPP 20210127 001700000094-00001+00001+00436-00434-00000+00509-00082-009339860000012+ 81CBOVIXW VIX OOPC 20210127 001800000002+00003+00413-00413-00397+00406+00830-00830-00663+ 82CBOVIXW VIX OOPC 20210127 001800000677+01247-01247-00718+00718+01124-00215+09802+009339860007182+ 81CBOVIXW VIX OOPP 20210127 001800000002+00003+00003+00003+00020-00010-00003+00003+00170- 82CBOVIXW VIX OOPP 20210127 001800000156-00003+00003+00532-00532-00001+00539-00196-009339860000033+ 81CBOVIXW VIX OOPC 20210127 001900000004+00006+00409-00409-00379+00393+00826-00826-00591+ 82CBOVIXW VIX OOPC 20210127 001900000602+01242-01242-00622+00622+01123-00187+09591+009339860006225+ 81CBOVIXW VIX OOPP 20210127 001900000004+00006+00007+00007+00038-00024-00007+00007+00242- 82CBOVIXW VIX OOPP 20210127 001900000231-00007+00007+00628-00628-00002+00567-00408-009339860000075+ 81CBOVIXW VIX OOPC 20210127 002000000006+00011+00402-00402-00353+00370+00818-00818-00514+ 82CBOVIXW VIX OOPC 20210127 002000000521+01235-01235-00530+00530+01120-00159+09258+009281710005300+ 81CBOVIXW VIX OOPP 20210127 002000000006+00011+00014+00015+00063-00046-00015+00015+00320- 82CBOVIXW VIX OOPP 20210127 002000000312-00015+00015+00720-00720-00005+00595-00740-009281710000150+ 81CBOVIXW VIX OOPC 20210127 002100000010+00019+00388-00387-00319+00337+00803-00803-00436+ 82CBOVIXW VIX OOPC 20210127 002100000441+01220-01220-00445+00445+01116-00133+08715+009496380004450+ 81CBOVIXW VIX OOPP 20210127 002100000010+00019+00028+00029+00098-00079-00030+00030+00397- 82CBOVIXW VIX OOPP 20210127 002100000393-00030+00030+00805-00805-00009+00621-01284-009496380000300+ 81CBOVIXW VIX OOPC 20210127 002200000015+00029+00365-00362-00281+00299+00776-00776-00367+ 82CBOVIXW VIX OOPC 20210127 002200000370+01193-01192-00372+00372+01108-00112+07955+010044070003725+ 81CBOVIXW VIX OOPP 20210127 002200000015+00029+00052+00055+00136-00118-00057+00057+00467- 82CBOVIXW VIX OOPP 20210127 002200000463-00057+00057+00877-00877-00017+00642-02043-010044070000575+ 81CBOVIXW VIX OOPC 20210127 002300000021+00039+00332-00325-00245+00261+00736-00734-00310+ 82CBOVIXW VIX OOPC 20210127 002300000313+01150-01150-00315+00315+01095-00094+07098+010840840003150+ 81CBOVIXW VIX OOPP 20210127 002300000021+00039+00084+00092+00172-00156-00098+00099+00523- 82CBOVIXW VIX OOPP 20210127 002300000520-00100+00100+00935-00935-00030+00660-02901-010840840001000+ 81CBOVIXW VIX OOPC 20210127 002400000026+00047+00296-00284-00214+00229+00685-00681-00267+ 82CBOVIXW VIX OOPC 20210127 002400000269+01096-01095-00270+00270+01078-00081+06279+011720810002704+ 81CBOVIXW VIX OOPP 20210127 002400000026+00047+00121+00133+00203-00188-00148+00152+00567- 82CBOVIXW VIX OOPP 20210127 002400000565-00154+00155+00980-00980-00047+00673-03720-011720810001554+ 81CBOVIXW VIX OOPC 20210127 002500000030+00053+00260-00243-00189+00202+00631-00623-00232+ 82CBOVIXW VIX OOPC 20210127 002500000234+01034-01032-00235+00235+01059-00071+05557+012570110002350+ 81CBOVIXW VIX OOPP 20210127 002500000030+00053+00157+00173+00228-00215-00203+00210+00602- 82CBOVIXW VIX OOPP 20210127 002500000600-00216+00218+01015-01015-00066+00684-04442-012570110002200+ 81CBOVIXW VIX OOPC 20210127 002600000032+00054+00228-00208-00164+00175+00579-00568-00197+ 82CBOVIXW VIX OOPC 20210127 002600000199+00974-00970-00200+00200+01040-00060+04906+012993640001996+ 81CBOVIXW VIX OOPP 20210127 002600000032+00054+00189+00209+00253-00242-00254+00265+00636- 82CBOVIXW VIX OOPP 20210127 002600000635-00276+00280+01050-01050-00085+00694-05093-012993640002846+ 81CBOVIXW VIX OOPC 20210127 002700000035+00057+00197-00174-00149+00159+00523-00508-00179+ 82CBOVIXW VIX OOPC 20210127 002700000180+00903-00895-00181+00181+01015-00054+04395+014023510001814+ 81CBOVIXW VIX OOPP 20210127 002700000035+00057+00220+00243+00267-00257-00310+00326+00654- 82CBOVIXW VIX OOPP 20210127 002700000653-00347+00355+01069-01069-00110+00700-05604-014023510003664+ 81CBOVIXW VIX OOPC 20210127 002800000036+00057+00170-00146-00135+00144+00473-00454-00161+ 82CBOVIXW VIX OOPC 20210127 002800000162+00837-00825-00163+00163+00991-00049+03949+014788740001631+ 81CBOVIXW VIX OOPP 20210127 002800000036+00057+00246+00271+00281-00272-00360+00380+00673- 82CBOVIXW VIX OOPP 20210127 002800000671-00413+00425+01087-01087-00134+00705-06050-014788740004481+ 81CBOVIXW VIX OOPC 20210127 002900000037+00056+00148-00122-00122+00129+00427-00405-00143+ 82CBOVIXW VIX OOPC 20210127 002900000144+00774-00759-00145+00145+00966-00044+03544+015341320001450+ 81CBOVIXW VIX OOPP 20210127 002900000037+00056+00269+00295+00295-00287-00406+00428+00690- 82CBOVIXW VIX OOPP 20210127 002900000689-00476+00491+01105-01105-00159+00711-06454-015341320005300+ 81CBOVIXW VIX OOPC 20210127 003000000036+00055+00128-00102-00110+00117+00385-00360-00128+ 82CBOVIXW VIX OOPC 20210127 003000000129+00714-00696-00130+00130+00941-00039+03197+015885880001300+ 81CBOVIXW VIX OOPP 20210127 003000000036+00055+00289+00315+00307-00300-00448+00473+00705- 82CBOVIXW VIX OOPP 20210127 003000000704-00536+00554+01120-01120-00184+00715-06802-015885880006150+ 81CBOVIXW VIX OOPC 20210127 003250000036+00051+00090-00065-00090+00095+00299-00270-00104+ 82CBOVIXW VIX OOPC 20210127 003250000104+00582-00555-00105+00105+00874-00032+02561+017397190001051+ 81CBOVIXW VIX OOPP 20210127 003250000036+00051+00327+00352+00327-00321-00535+00563+00730- 82CBOVIXW VIX OOPP 20210127 003250000729-00668+00695+01145-01145-00251+00723-07438-017397190008401+ 81CBOVIXW VIX OOPC 20210127 003500000035+00047+00064-00041-00077+00081+00235-00205-00087+ 82CBOVIXW VIX OOPC 20210127 003500000088+00475-00445-00089+00089+00805-00027+02123+018821250000887+ 81CBOVIXW VIX OOPP 20210127 003500000035+00047+00353+00375+00340-00336-00599+00628+00746- 82CBOVIXW VIX OOPP 20210127 003500000745-00775+00805+01161-01161-00319+00728-07875-018821250010736+ 81CBOVIXW VIX OOPC 20210127 003750000032+00042+00045-00025-00063+00067+00184-00155-00071+ 82CBOVIXW VIX OOPC 20210127 003750000072+00388-00355-00072+00072+00740-00022+01741+019737420000722+ 81CBOVIXW VIX OOPP 20210127 003750000032+00042+00371+00392+00353-00350-00649+00678+00762- 82CBOVIXW VIX OOPP 20210127 003750000762-00862+00895+01178-01178-00385+00733-08257-019737420013071+ 81CBOVIXW VIX OOPC 20210127 004000000028+00036+00032-00014-00051+00054+00144-00117-00057+ 82CBOVIXW VIX OOPC 20210127 004000000057+00316-00282-00057+00057+00676-00017+01414+020347350000575+ 81CBOVIXW VIX OOPP 20210127 004000000028+00036+00385+00402+00366-00363-00690+00716+00776- 82CBOVIXW VIX OOPP 20210127 004000000776-00934+00968+01193-01192-00449+00737-08585-020347350015425+ 81CBOVIXW VIX OOPC 20210127 004250000025+00032+00022-00007-00043+00045+00114-00089-00047+ 82CBOVIXW VIX OOPC 20210127 004250000047+00259-00226-00047+00047+00615-00014+01178+021028200000475+ 81CBOVIXW VIX OOPP 20210127 004250000025+00032+00394+00409+00374-00372-00720+00744+00786- 82CBOVIXW VIX OOPP 20210127 004250000786-00991+01024+01203-01202-00510+00740-08821-021028200017824+ 81CBOVIXW VIX OOPC 20210127 004500000023+00029+00016-00003-00038+00040+00093-00071-00042+ 82CBOVIXW VIX OOPC 20210127 004500000042+00217-00186-00042+00042+00558-00013+01038+021996810000425+ 81CBOVIXW VIX OOPP 20210127 004500000023+00029+00401+00414+00378-00377-00740+00763+00791- 82CBOVIXW VIX OOPP 20210127 004500000791-01033+01064+01208-01207-00567+00741-08961-021996810020274+ 81CBOVIXW VIX OOPC 20210127 004750000022+00028+00011-00001+00035+00037+00077-00057-00039+ 82CBOVIXW VIX OOPC 20210127 004750000039+00185-00156-00039+00039+00507-00012+00936+022972220000390+ 81CBOVIXW VIX OOPP 20210127 004750000022+00028+00405+00417+00381-00380-00756+00776+00795- 82CBOVIXW VIX OOPP 20210127 004750000795-01065+01094+01211-01211-00617+00742-09063-022972220022739+ 81CBOVIXW VIX OOPC 20210127 005000000022+00026+00008-00003+00033+00035+00066-00047-00036+ 82CBOVIXW VIX OOPC 20210127 005000000036+00160-00133-00037+00037+00462-00011+00859+023944330000366+ 81CBOVIXW VIX OOPP 20210127 005000000022+00026+00409+00420+00384-00382-00768+00786+00797- 82CBOVIXW VIX OOPP 20210127 005000000797-01090+01117+01213-01213-00663+00743-09140-023944330025215+ 81CBOVIXW VIX OOPC 20210127 005500000020+00024+00003-00006+00029+00030+00048-00032-00031+ 82CBOVIXW VIX OOPC 20210127 005500000031+00122-00098-00032+00032+00385-00009+00724+025548910000317+ 81CBOVIXW VIX OOPP 20210127 005500000020+00024+00414+00423+00388-00387-00786+00802+00802- 82CBOVIXW VIX OOPP 20210127 005500000802-01128+01152+01218-01218-00740+00745-09275-025548910030166+ 81CBOVIXW VIX OOPC 20210127 006000000018+00021+00000+00007+00025+00025+00035-00021-00026+ 82CBOVIXW VIX OOPC 20210127 006000000027+00093-00072-00027+00027+00322-00008+00604+026751330000268+ 81CBOVIXW VIX OOPP 20210127 006000000018+00021+00417+00424+00392-00391-00799+00812+00807- 82CBOVIXW VIX OOPP 20210127 006000000807-01157+01178+01223-01223-00803+00746-09394-026751330035116+ 81CBOVIXW VIX OOPC 20210127 006500000015+00017+00002+00008+00020+00021+00025-00014-00022+ 82CBOVIXW VIX OOPC 20210127 006500000022+00071-00053-00022+00022+00269-00007+00495+027579630000218+ 81CBOVIXW VIX OOPP 20210127 006500000015+00017+00418+00424+00396-00396-00808+00819+00812- 82CBOVIXW VIX OOPP 20210127 006500000812-01179+01197+01228-01228-00856+00748-09504-027579630040067+ 81CBOVIXW VIX OOPC 20210127 007000000012+00014+00003+00007+00016+00016+00017-00009-00017+ 82CBOVIXW VIX OOPC 20210127 007000000017+00053-00038-00017+00017+00223-00005+00390+028023120000169+ 81CBOVIXW VIX OOPP 20210127 007000000012+00014+00419+00424+00401-00400-00816+00825+00817- 82CBOVIXW VIX OOPP 20210127 007000000816-01197+01212+01233-01233-00902+00749-09608-028023120045018+ 81CBOVIXW VIX OOPC 20210127 007500000009+00010+00003+00006+00011+00012+00012-00005-00012+ 82CBOVIXW VIX OOPC 20210127 007500000012+00038-00026-00012+00012+00181-00004+00289+028023120000121+ 81CBOVIXW VIX OOPP 20210127 007500000009+00010+00419+00422+00405-00405-00822+00828+00821- 82CBOVIXW VIX OOPP 20210127 007500000821-01212+01224+01238-01238-00944+00751-09710-028023120049969+ 81CBOVIXW VIX OOPC 20210127 008000000007+00008+00002+00005+00008+00008+00008-00003-00009+ 82CBOVIXW VIX OOPC 20210127 008000000009+00027-00018-00009+00009+00147-00003+00214+028023120000087+ 81CBOVIXW VIX OOPP 20210127 008000000007+00008+00419+00421+00408-00408-00826+00831+00825- 82CBOVIXW VIX OOPP 20210127 008000000825-01223+01232+01241-01241-00978+00752-09784-028023120054935+ 81CBOVIXW VIX OOPC 20210127 008500000005+00006+00002+00004+00006+00006+00005-00001-00006+ 82CBOVIXW VIX OOPC 20210127 008500000006+00019-00012-00006+00006+00119-00002+00160+028023120000063+ 81CBOVIXW VIX OOPP 20210127 008500000005+00006+00419+00420+00411-00411-00828+00832+00827- 82CBOVIXW VIX OOPP 20210127 008500000827-01231+01238+01244-01244-01006+00752-09839-028023120059911+ 81CBOVIXW VIX OOPC 20210127 009000000004+00004+00002+00003+00004+00005+00003-00001-00005+ 82CBOVIXW VIX OOPC 20210127 009000000005+00014-00008-00005+00005+00096-00001+00120+028023120000046+ 81CBOVIXW VIX OOPP 20210127 009000000004+00004+00418+00419+00412-00412-00830+00833+00829- 82CBOVIXW VIX OOPP 20210127 009000000829-01236+01242+01245-01245-01029+00753-09879-028023120064894+ 81CBOVIXW VIX OOPC 20210127 009500000003+00003+00001+00002+00003+00003+00002-00000-00003+ 82CBOVIXW VIX OOPC 20210127 009500000003+00010-00006-00003+00003+00077-00001+00090+028023120000034+ 81CBOVIXW VIX OOPP 20210127 009500000003+00003+00418+00419+00413-00413-00831+00833+00830- 82CBOVIXW VIX OOPP 20210127 009500000830-01240+01244+01247-01247-01048+00753-09908-028023120069881+ 81CBOVIXW VIX OOPC 20210127 010000000002+00002+00001+00002+00002+00002+00001-00000+00002+ 82CBOVIXW VIX OOPC 20210127 010000000002+00007-00004-00002+00002+00062-00001+00068+028023120000025+ 81CBOVIXW VIX OOPP 20210127 010000000002+00002+00418+00418+00414-00414-00832+00833+00831- 82CBOVIXW VIX OOPP 20210127 010000000831-01243+01246+01248-01248-01063+00753-09930-028023120074872+ 81CBOVIXW VIX OOPC 20210203 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20210203 001000000833+01250-01250-01238+01244+01125-00456+09999+008955530015199+ 81CBOVIXW VIX OOPP 20210203 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210203 001000000000-00000+00000+00012-00006-00000+00300-00000+008955530000000+ 81CBOVIXW VIX OOPC 20210203 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20210203 001050000833+01250-01250-01230+01238+01125-00441+09999+008955530014699+ 81CBOVIXW VIX OOPP 20210203 001050000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210203 001050000000-00000+00000+00020-00012-00000+00315-00000+008955530000000+ 81CBOVIXW VIX OOPC 20210203 001100000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20210203 001100000833+01250-01250-01218+01229+01125-00426+09999+008955530014199+ 81CBOVIXW VIX OOPP 20210203 001100000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210203 001100000000-00000+00000+00031-00021-00000+00330-00000+008955530000000+ 81CBOVIXW VIX OOPC 20210203 001150000000-00000-00417-00417-00417+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20210203 001150000832+01250-01250-01203+01216+01125-00411+09999+008955530013699+ 81CBOVIXW VIX OOPP 20210203 001150000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20210203 001150000001-00000+00000+00047-00034-00000+00345-00000+008955530000000+ 81CBOVIXW VIX OOPC 20210203 001200000000-00000-00417-00417-00416+00417+00833-00833-00829+ 82CBOVIXW VIX OOPC 20210203 001200000832+01250-01250-01184+01198+01125-00396+09998+008955530013199+ 81CBOVIXW VIX OOPP 20210203 001200000000+00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20210203 001200000002-00000+00000+00066-00052-00000+00360-00000+008955530000000+ 81CBOVIXW VIX OOPC 20210203 001250000000-00000+00417-00417-00416+00417+00833-00833-00825+ 82CBOVIXW VIX OOPC 20210203 001250000830+01250-01250-01161+01176+01125-00381+09997+008955530012700+ 81CBOVIXW VIX OOPP 20210203 001250000000+00000+00000+00000+00000-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20210203 001250000003-00000+00000+00089-00074-00000+00375-00002-008955530000000+ 81CBOVIXW VIX OOPC 20210203 001300000000+00000+00417-00417-00416+00417+00833-00833-00821+ 82CBOVIXW VIX OOPC 20210203 001300000827+01250-01250-01134+01149+01125-00366+09995+008955530012200+ 81CBOVIXW VIX OOPP 20210203 001300000000+00000+00000+00000+00001-00000-00000+00000+00013- 82CBOVIXW VIX OOPP 20210203 001300000006-00000+00000+00116-00101-00000+00390-00004-008955530000001+ 81CBOVIXW VIX OOPC 20210203 001350000000+00000+00417-00417-00415+00416+00833-00833-00814+ 82CBOVIXW VIX OOPC 20210203 001350000823+01250-01250-01103+01117+01125-00351+09991+008955530011701+ 81CBOVIXW VIX OOPP 20210203 001350000000+00000+00000+00000+00001-00000-00000+00000+00019- 82CBOVIXW VIX OOPP 20210203 001350000010-00000+00000+00147-00132-00000+00405-00007-008955530000001+ 81CBOVIXW VIX OOPC 20210203 001400000000+00000+00416-00416-00414+00416+00833-00833-00806+ 82CBOVIXW VIX OOPC 20210203 001400000817+01250-01250-01068+01082+01125-00336+09985+008955530011202+ 81CBOVIXW VIX OOPP 20210203 001400000000+00000+00000+00000+00002-00000-00000+00000+00028- 82CBOVIXW VIX OOPP 20210203 001400000017-00000+00000+00182-00168-00000+00420-00014-008955530000002+ 81CBOVIXW VIX OOPC 20210203 001450000000+00000+00416-00416-00413+00416+00833-00833-00795+ 82CBOVIXW VIX OOPC 20210203 001450000808+01250-01250-01031+01043+01125-00321+09974+008955530010703+ 81CBOVIXW VIX OOPP 20210203 001450000000+00000+00000+00000+00003-00001-00000+00000+00039- 82CBOVIXW VIX OOPP 20210203 001450000025-00000+00000+00219-00207-00000+00435-00024-008955530000004+ 81CBOVIXW VIX OOPC 20210203 001500000000+00001+00416-00416-00411+00415+00833-00833-00781+ 82CBOVIXW VIX OOPC 20210203 001500000797+01249-01249-00991+01002+01125-00306+09958+008955530010206+ 81CBOVIXW VIX OOPP 20210203 001500000000+00001+00001+00001+00005-00002-00001+00001+00052- 82CBOVIXW VIX OOPP 20210203 001500000037-00001+00001+00259-00248-00000+00449-00041-008955530000007+ 81CBOVIXW VIX OOPC 20210203 001600000000+00002+00415-00415-00405+00412+00831-00831-00745+ 82CBOVIXW VIX OOPC 20210203 001600000764+01248-01248-00905+00913+01124-00277+09899+008955530009218+ 81CBOVIXW VIX OOPP 20210203 001600000000+00002+00002+00002+00012-00005-00002+00002+00088- 82CBOVIXW VIX OOPP 20210203 001600000069-00002+00002+00345-00337-00001+00479-00100-008955530000019+ 81CBOVIXW VIX OOPC 20210203 001700000001+00003+00413-00412-00395+00406+00829-00829-00698+ 82CBOVIXW VIX OOPC 20210203 001700000719+01246-01246-00815+00820+01124-00247+09787+008955530008243+ 81CBOVIXW VIX OOPP 20210203 001700000001+00003+00004+00004+00022-00011-00004+00004+00135- 82CBOVIXW VIX OOPP 20210203 001700000115-00004+00004+00434-00430-00001+00508-00212-008955530000043+ 81CBOVIXW VIX OOPC 20210203 001800000002+00006+00409-00408-00379+00395+00824-00824-00642+ 82CBOVIXW VIX OOPC 20210203 001800000661+01241-01241-00724+00727+01122-00219+09598+008955530007290+ 81CBOVIXW VIX OOPP 20210203 001800000002+00006+00008+00009+00038-00021-00009+00009+00192- 82CBOVIXW VIX OOPP 20210203 001800000172-00009+00009+00526-00523-00003+00537-00401-008955530000090+ 81CBOVIXW VIX OOPC 20210203 001900000002+00010+00402-00401-00358+00379+00817-00817-00578+ 82CBOVIXW VIX OOPC 20210203 001900000596+01233-01233-00634+00636+01120-00191+09323+008894340006365+ 81CBOVIXW VIX OOPP 20210203 001900000002+00010+00014+00016+00058-00038-00016+00016+00255- 82CBOVIXW VIX OOPP 20210203 001900000237-00016+00016+00616-00614-00005+00565-00676-008894340000165+ 81CBOVIXW VIX OOPC 20210203 002000000003+00015+00393-00390-00333+00357+00806-00806-00511+ 82CBOVIXW VIX OOPC 20210203 002000000525+01223-01222-00547+00547+01117-00164+08952+008770840005475+ 81CBOVIXW VIX OOPP 20210203 002000000003+00015+00023+00026+00084-00060-00027+00027+00322- 82CBOVIXW VIX OOPP 20210203 002000000308-00027+00027+00703-00703-00008+00591-01046-008770840000275+ 81CBOVIXW VIX OOPC 20210203 002100000006+00023+00373-00367-00300+00325+00781-00779-00446+ 82CBOVIXW VIX OOPC 20210203 002100000458+01195-01195-00474+00475+01108-00142+08294+009468300004750+ 81CBOVIXW VIX OOPP 20210203 002100000006+00023+00044+00050+00117-00091-00053+00054+00387- 82CBOVIXW VIX OOPP 20210203 002100000375-00055+00055+00776-00775-00017+00613-01704-009468300000550+ 81CBOVIXW VIX OOPC 20210203 002200000008+00031+00347-00336-00269+00294+00745-00741-00391+ 82CBOVIXW VIX OOPC 20210203 002200000401+01157-01155-00414+00415+01096-00124+07576+010227210004150+ 81CBOVIXW VIX OOPP 20210203 002200000008+00031+00069+00081+00148-00122-00088+00092+00443- 82CBOVIXW VIX OOPP 20210203 002200000432-00093+00095+00836-00835-00028+00631-02423-010227210000950+ 81CBOVIXW VIX OOPC 20210203 002300000011+00038+00319-00301-00242+00266+00702-00694-00346+ 82CBOVIXW VIX OOPC 20210203 002300000355+01107-01104-00367+00367+01081-00110+06872+011061380003675+ 81CBOVIXW VIX OOPP 20210203 002300000011+00038+00098+00115+00175-00151-00131+00139+00487- 82CBOVIXW VIX OOPP 20210203 002300000478-00142+00146+00883-00883-00044+00645-03126-011061380001475+ 81CBOVIXW VIX OOPC 20210203 002400000014+00043+00291-00269-00218+00241+00658-00646-00307+ 82CBOVIXW VIX OOPC 20210203 002400000315+01055-01049-00325+00326+01063-00098+06240+011720430003259+ 81CBOVIXW VIX OOPP 20210203 002400000014+00043+00125+00148+00199-00176-00175+00188+00526- 82CBOVIXW VIX OOPP 20210203 002400000518-00195+00201+00925-00924-00062+00658-03759-011720430002059+ 81CBOVIXW VIX OOPC 20210203 002500000016+00046+00265-00238-00198+00220+00613-00595-00276+ 82CBOVIXW VIX OOPC 20210203 002500000284+00999-00989-00292+00293+01043-00088+05674+012442870002933+ 81CBOVIXW VIX OOPP 20210203 002500000016+00046+00152+00179+00219-00197-00220+00238+00557- 82CBOVIXW VIX OOPP 20210203 002500000550-00251+00261+00957-00957-00082+00668-04324-012442870002733+ 81CBOVIXW VIX OOPC 20210203 002600000018+00048+00241-00211-00179+00199+00571-00549-00246+ 82CBOVIXW VIX OOPC 20210203 002600000253+00945-00931-00260+00261+01023-00078+05161+012887310002608+ 81CBOVIXW VIX OOPP 20210203 002600000018+00048+00176+00206+00238-00218-00262+00284+00587- 82CBOVIXW VIX OOPP 20210203 002600000581-00305+00319+00990-00989-00102+00677-04837-012887310003408+ 81CBOVIXW VIX OOPC 20210203 002700000019+00049+00218-00186-00163+00182+00530-00504-00222+ 82CBOVIXW VIX OOPC 20210203 002700000228+00890-00872-00234+00235+01001-00071+04709+013401950002350+ 81CBOVIXW VIX OOPP 20210203 002700000019+00049+00198+00231+00254-00235-00303+00330+00611- 82CBOVIXW VIX OOPP 20210203 002700000605-00360+00378+01016-01015-00124+00685-05290-013401950004150+ 81CBOVIXW VIX OOPC 20210203 002800000020+00049+00198-00164-00149+00166+00491-00461-00201+ 82CBOVIXW VIX OOPC 20210203 002800000206+00837-00814-00212+00212+00977-00064+04305+013870440002125+ 81CBOVIXW VIX OOPP 20210203 002800000020+00049+00219+00253+00268-00250-00342+00372+00632- 82CBOVIXW VIX OOPP 20210203 002800000627-00413+00436+01038-01038-00148+00692-05693-013870440004925+ 81CBOVIXW VIX OOPC 20210203 002900000021+00049+00180-00145-00138+00154+00455-00422-00184+ 82CBOVIXW VIX OOPC 20210203 002900000189+00785-00759-00194+00195+00953-00059+03961+014401530001950+ 81CBOVIXW VIX OOPP 20210203 002900000021+00049+00237+00272+00279-00263-00379+00412+00649- 82CBOVIXW VIX OOPP 20210203 002900000644-00465+00491+01056-01055-00172+00697-06038-014401530005750+ 81CBOVIXW VIX OOPC 20210203 003000000021+00049+00164-00128-00128+00143+00421-00386-00170+ 82CBOVIXW VIX OOPC 20210203 003000000175+00736-00706-00179+00180+00928-00054+03659+014912190001800+ 81CBOVIXW VIX OOPP 20210203 003000000021+00049+00253+00289+00289-00274-00412+00447+00663- 82CBOVIXW VIX OOPP 20210203 003000000659-00513+00544+01071-01070-00197+00702-06340-014912190006600+ 81CBOVIXW VIX OOPC 20210203 003250000022+00047+00130-00095-00106+00119+00350-00310-00140+ 82CBOVIXW VIX OOPC 20210203 003250000143+00628-00591-00147+00147+00865-00044+03023+015948470001475+ 81CBOVIXW VIX OOPP 20210203 003250000022+00047+00287+00322+00310-00298-00484+00523+00694- 82CBOVIXW VIX OOPP 20210203 003250000690-00622+00659+01103-01103-00260+00711-06975-015948470008775+ 81CBOVIXW VIX OOPC 20210203 003500000022+00044+00105-00071-00091+00102+00293-00252-00118+ 82CBOVIXW VIX OOPC 20210203 003500000121+00539-00496-00124+00125+00802-00038+02558+016955430001250+ 81CBOVIXW VIX OOPP 20210203 003500000022+00044+00312+00346+00326-00315-00540+00581+00715- 82CBOVIXW VIX OOPP 20210203 003500000712-00711+00754+01125-01125-00323+00718-07440-016955430011049+ 81CBOVIXW VIX OOPC 20210203 003750000022+00042+00085-00054-00079+00089+00248-00208-00102+ 82CBOVIXW VIX OOPC 20210203 003750000104+00465-00420-00107+00107+00742-00032+02196+017842440001075+ 81CBOVIXW VIX OOPP 20210203 003750000022+00042+00331+00363+00337-00328-00585+00626+00732- 82CBOVIXW VIX OOPP 20210203 003750000729-00785+00830+01143-01143-00383+00723-07802-017842440013374+ 81CBOVIXW VIX OOPC 20210203 004000000021+00039+00070-00041-00069+00077+00211-00172-00088+ 82CBOVIXW VIX OOPC 20210203 004000000090+00402-00357-00092+00092+00685-00028+01895+018565030000925+ 81CBOVIXW VIX OOPP 20210203 004000000021+00039+00347+00376+00348-00340-00622+00662+00746- 82CBOVIXW VIX OOPP 20210203 004000000743-00848+00893+01158-01158-00440+00728-08103-018565030015724+ 81CBOVIXW VIX OOPC 20210203 004250000019+00035+00057-00031-00059+00065+00178-00141-00074+ 82CBOVIXW VIX OOPC 20210203 004250000076+00347-00302-00077+00077+00631-00023+01614+019011990000775+ 81CBOVIXW VIX OOPP 20210203 004250000019+00035+00359+00386+00358-00351-00655+00692+00760- 82CBOVIXW VIX OOPP 20210203 004250000758-00903+00948+01173-01173-00494+00732-08385-019011990018074+ 81CBOVIXW VIX OOPC 20210203 004500000019+00033+00048-00024-00053+00059+00155-00120-00067+ 82CBOVIXW VIX OOPC 20210203 004500000068+00306-00262-00070+00070+00582-00021+01444+019770510000700+ 81CBOVIXW VIX OOPP 20210203 004500000019+00033+00368+00393+00363-00357-00678+00713+00767- 82CBOVIXW VIX OOPP 20210203 004500000765-00944+00988+01180-01180-00543+00735-08554-019770510020499+ 81CBOVIXW VIX OOPC 20210203 004750000018+00031+00041-00018-00048+00053+00135-00102-00059+ 82CBOVIXW VIX OOPC 20210203 004750000061+00270-00227-00062+00062+00537-00019+01287+020368250000625+ 81CBOVIXW VIX OOPP 20210203 004750000018+00030+00376+00398+00369-00363-00698+00731+00774- 82CBOVIXW VIX OOPP 20210203 004750000772-00980+01023+01188-01188-00588+00737-08711-020368250022924+ 81CBOVIXW VIX OOPC 20210203 005000000017+00028+00034-00014-00043+00047+00118-00087-00052+ 82CBOVIXW VIX OOPC 20210203 005000000054+00238-00197-00055+00055+00495-00017+01139+020813960000550+ 81CBOVIXW VIX OOPP 20210203 005000000017+00028+00382+00403+00374-00369-00716+00747+00781- 82CBOVIXW VIX OOPP 20210203 005000000780-01012+01053+01195-01195-00630+00739-08860-020813960025349+ 81CBOVIXW VIX OOPC 20210203 005500000015+00024+00025-00008-00035+00039+00092-00065-00043+ 82CBOVIXW VIX OOPC 20210203 005500000044+00190-00152-00045+00045+00424-00014+00930+021784670000450+ 81CBOVIXW VIX OOPP 20210203 005500000015+00024+00392+00409+00381-00378-00741+00769+00790- 82CBOVIXW VIX OOPP 20210203 005500000789-01060+01097+01205-01205-00701+00742-09069-021784670030248+ 81CBOVIXW VIX OOPC 20210203 006000000014+00022+00019-00004-00031+00035+00075-00051-00038+ 82CBOVIXW VIX OOPC 20210203 006000000039+00158-00124-00040+00040+00368-00012+00810+022922450000400+ 81CBOVIXW VIX OOPP 20210203 006000000014+00022+00397+00412+00385-00382-00758+00782+00795- 82CBOVIXW VIX OOPP 20210203 006000000794-01092+01126+01210-01210-00757+00744-09188-022922450035198+ 81CBOVIXW VIX OOPC 20210203 006500000013+00020+00015-00002-00028+00031+00062-00041-00033+ 82CBOVIXW VIX OOPC 20210203 006500000034+00133-00102-00035+00035+00321-00010+00703+023807430000350+ 81CBOVIXW VIX OOPP 20210203 006500000013+00020+00402+00415+00389-00386-00771+00792+00800- 82CBOVIXW VIX OOPP 20210203 006500000799-01117+01148+01215-01215-00804+00745-09296-023807430040148+ 81CBOVIXW VIX OOPC 20210203 007000000012+00018+00011-00000+00024+00026+00051-00032-00029+ 82CBOVIXW VIX OOPC 20210203 007000000029+00111-00083-00030+00030+00281-00009+00603+024461320000300+ 81CBOVIXW VIX OOPP 20210203 007000000012+00018+00405+00417+00393-00390-00782+00801+00805- 82CBOVIXW VIX OOPP 20210203 007000000804-01139+01167+01220-01220-00844+00747-09396-024461320045097+ 81CBOVIXW VIX OOPC 20210203 007500000011+00016+00009-00001+00020+00022+00042-00025-00024+ 82CBOVIXW VIX OOPC 20210203 007500000024+00092-00067-00025+00025+00244-00008+00507+024890710000250+ 81CBOVIXW VIX OOPP 20210203 007500000011+00016+00408+00418+00396-00394-00792+00808+00809- 82CBOVIXW VIX OOPP 20210203 007500000809-01158+01183+01225-01225-00880+00748-09491-024890710050047+ 81CBOVIXW VIX OOPC 20210203 008000000009+00013+00006-00002+00016+00018+00033-00019-00019+ 82CBOVIXW VIX OOPC 20210203 008000000020+00075-00053-00020+00020+00211-00006+00415+025085510000201+ 81CBOVIXW VIX OOPP 20210203 008000000009+00013+00410+00418+00400-00399-00800+00814+00814- 82CBOVIXW VIX OOPP 20210203 008000000814-01175+01197+01230-01230-00914+00750-09583-025085510054997+ 81CBOVIXW VIX OOPC 20210203 008500000008+00012+00005-00002+00014+00016+00028-00015-00017+ 82CBOVIXW VIX OOPC 20210203 008500000017+00064-00045-00017+00017+00186-00005+00363+025546740000175+ 81CBOVIXW VIX OOPP 20210203 008500000008+00012+00412+00419+00402-00401-00805+00818+00817- 82CBOVIXW VIX OOPP 20210203 008500000816-01186+01205+01233-01233-00938+00750-09636-025546740059971+ 81CBOVIXW VIX OOPC 20210203 009000000007+00010+00004-00002+00013+00014+00023-00012-00014+ 82CBOVIXW VIX OOPC 20210203 009000000015+00054-00037-00015+00015+00164-00004+00312+025872330000150+ 81CBOVIXW VIX OOPP 20210203 009000000007+00010+00413+00419+00404-00403-00810+00821+00819- 82CBOVIXW VIX OOPP 20210203 009000000819-01196+01213+01235-01235-00961+00751-09686-025872330064946+ 81CBOVIXW VIX OOPC 20210203 009500000006+00009+00003-00002+00010+00011+00019-00010-00012+ 82CBOVIXW VIX OOPC 20210203 009500000012+00045-00030-00012+00012+00144-00004+00263+026044520000124+ 81CBOVIXW VIX OOPP 20210203 009500000006+00009+00414+00419+00406-00405-00814+00824+00821- 82CBOVIXW VIX OOPP 20210203 009500000821-01205+01220+01238-01238-00981+00752-09735-026044520069920+ 81CBOVIXW VIX OOPC 20210203 010000000005+00007+00002-00002+00008+00009+00015-00007-00010+ 82CBOVIXW VIX OOPC 20210203 010000000010+00037-00024-00010+00010+00124-00003+00215+026044520000099+ 81CBOVIXW VIX OOPP 20210203 010000000005+00007+00415+00419+00408-00408-00818+00826+00824- 82CBOVIXW VIX OOPP 20210203 010000000824-01213+01226+01240-01240-01001+00753-09784-026044520074895+ 81CBOVIXW VIX OOPC 20210210 001000000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20210210 001000000833+01250-01250-01230+01239+01125-00451+09999+008354400015049+ 81CBOVIXW VIX OOPP 20210210 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210210 001000000000-00000+00000+00020-00011-00000+00300-00000+008354400000000+ 81CBOVIXW VIX OOPC 20210210 001050000000-00000-00417-00417-00417+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20210210 001050000833+01250-01250-01219+01231+01125-00436+09998+008354400014549+ 81CBOVIXW VIX OOPP 20210210 001050000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20210210 001050000000-00000+00000+00031-00019-00000+00315-00000+008354400000000+ 81CBOVIXW VIX OOPC 20210210 001100000000-00000+00417-00417-00416+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20210210 001100000832+01250-01250-01205+01219+01125-00421+09998+008354400014049+ 81CBOVIXW VIX OOPP 20210210 001100000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20210210 001100000001-00000+00000+00045-00031-00000+00330-00000+008354400000000+ 81CBOVIXW VIX OOPC 20210210 001150000000-00000+00417-00417-00416+00417+00833-00833-00827+ 82CBOVIXW VIX OOPC 20210210 001150000831+01250-01250-01187+01203+01125-00406+09997+008354400013549+ 81CBOVIXW VIX OOPP 20210210 001150000000-00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20210210 001150000002-00000+00000+00063-00046-00000+00345-00001-008354400000000+ 81CBOVIXW VIX OOPC 20210210 001200000000-00000+00417-00417-00416+00417+00833-00833-00824+ 82CBOVIXW VIX OOPC 20210210 001200000829+01250-01250-01166+01184+01125-00391+09995+008354400013049+ 81CBOVIXW VIX OOPP 20210210 001200000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20210210 001200000004-00000+00000+00084-00066-00000+00360-00003-008354400000001+ 81CBOVIXW VIX OOPC 20210210 001250000000-00000+00417-00417-00415+00416+00833-00833-00819+ 82CBOVIXW VIX OOPC 20210210 001250000826+01250-01250-01141+01159+01125-00376+09992+008354400012550+ 81CBOVIXW VIX OOPP 20210210 001250000000-00000+00000+00000+00001-00000-00000+00000+00015- 82CBOVIXW VIX OOPP 20210210 001250000007-00000+00000+00109-00091-00000+00375-00006-008354400000001+ 81CBOVIXW VIX OOPC 20210210 001300000000-00000+00416-00416-00415+00416+00833-00833-00812+ 82CBOVIXW VIX OOPC 20210210 001300000822+01250-01250-01113+01131+01125-00362+09987+008354400012051+ 81CBOVIXW VIX OOPP 20210210 001300000000-00000+00000+00000+00002-00000-00000+00000+00021- 82CBOVIXW VIX OOPP 20210210 001300000011-00000+00000+00137-00119-00000+00390-00011-008354400000002+ 81CBOVIXW VIX OOPC 20210210 001350000000-00000+00416-00416-00413+00416+00833-00833-00803+ 82CBOVIXW VIX OOPC 20210210 001350000816+01250-01250-01081+01099+01125-00347+09979+008354400011552+ 81CBOVIXW VIX OOPP 20210210 001350000000-00000+00000+00000+00003-00001-00000+00000+00030- 82CBOVIXW VIX OOPP 20210210 001350000017-00000+00000+00169-00151-00000+00405-00019-008354400000003+ 81CBOVIXW VIX OOPC 20210210 001400000000-00000+00416-00416-00412+00415+00833-00833-00792+ 82CBOVIXW VIX OOPC 20210210 001400000808+01249-01249-01046+01063+01125-00332+09966+008354400011055+ 81CBOVIXW VIX OOPP 20210210 001400000000-00001+00001+00001+00005-00001-00001+00001+00041- 82CBOVIXW VIX OOPP 20210210 001400000025-00001+00001+00204-00187-00000+00419-00032-008354400000006+ 81CBOVIXW VIX OOPC 20210210 001450000000-00001+00416-00416-00409+00415+00832-00832-00779+ 82CBOVIXW VIX OOPC 20210210 001450000797+01249-01249-01009+01024+01125-00317+09947+008354400010559+ 81CBOVIXW VIX OOPP 20210210 001450000000-00001+00001+00001+00007-00002-00001+00001+00054- 82CBOVIXW VIX OOPP 20210210 001450000036-00001+00001+00241-00226-00000+00434-00051-008354400000010+ 81CBOVIXW VIX OOPC 20210210 001500000000-00001+00415-00415-00406+00413+00832-00832-00763+ 82CBOVIXW VIX OOPC 20210210 001500000783+01248-01248-00970+00983+01124-00302+09919+008354400010065+ 81CBOVIXW VIX OOPP 20210210 001500000000-00001+00001+00002+00010-00003-00002+00002+00070- 82CBOVIXW VIX OOPP 20210210 001500000050-00002+00002+00280-00267-00000+00449-00079-008354400000016+ 81CBOVIXW VIX OOPC 20210210 001600000000-00003+00414-00413-00397+00409+00830-00830-00724+ 82CBOVIXW VIX OOPC 20210210 001600000748+01246-01246-00886+00897+01124-00273+09830+008354400009086+ 81CBOVIXW VIX OOPP 20210210 001600000000-00003+00003+00004+00020-00008-00004+00004+00109- 82CBOVIXW VIX OOPP 20210210 001600000085-00004+00004+00364-00353-00001+00479-00168-008354400000037+ 81CBOVIXW VIX OOPC 20210210 001700000000-00005+00410-00409-00384+00400+00826-00826-00676+ 82CBOVIXW VIX OOPC 20210210 001700000701+01242-01242-00799+00807+01123-00244+09678+008354400008125+ 81CBOVIXW VIX OOPP 20210210 001700000000-00005+00006+00007+00033-00016-00007+00008+00157- 82CBOVIXW VIX OOPP 20210210 001700000132-00008+00008+00450-00443-00002+00507-00321-008354400000076+ 81CBOVIXW VIX OOPC 20210210 001800000000-00008+00405-00403-00366+00387+00819-00819-00621+ 82CBOVIXW VIX OOPC 20210210 001800000644+01236-01236-00712+00716+01121-00216+09444+008354400007193+ 81CBOVIXW VIX OOPP 20210210 001800000000-00008+00012+00014+00051-00029-00014+00014+00213- 82CBOVIXW VIX OOPP 20210210 001800000189-00014+00014+00538-00533-00004+00535-00554-008354400000144+ 81CBOVIXW VIX OOPC 20210210 001900000000-00013+00397-00393-00343+00369+00809-00808-00560+ 82CBOVIXW VIX OOPC 20210210 001900000581+01225-01225-00626+00629+01117-00189+09116+008354400006300+ 81CBOVIXW VIX OOPP 20210210 001900000000-00013+00020+00023+00074-00048-00024+00025+00273- 82CBOVIXW VIX OOPP 20210210 001900000252-00025+00025+00624-00621-00008+00562-00882-008354400000250+ 81CBOVIXW VIX OOPC 20210210 002000000001+00020+00379-00371-00312+00342+00785-00782-00498+ 82CBOVIXW VIX OOPC 20210210 002000000518+01198-01198-00553+00556+01109-00167+08516+009154470005575+ 81CBOVIXW VIX OOPP 20210210 002000000001+00020+00038+00046+00104-00075-00049+00051+00335- 82CBOVIXW VIX OOPP 20210210 002000000316-00052+00052+00696-00694-00016+00584-01482-009154470000525+ 81CBOVIXW VIX OOPC 20210210 002100000002+00027+00359-00345-00284+00315+00755-00749-00443+ 82CBOVIXW VIX OOPC 20210210 002100000460+01165-01163-00489+00491+01099-00148+07908+009721180004925+ 81CBOVIXW VIX OOPP 20210210 002100000002+00027+00058+00072+00133-00102-00078+00084+00390- 82CBOVIXW VIX OOPP 20210210 002100000373-00085+00087+00761-00759-00026+00603-02090-009721180000875+ 81CBOVIXW VIX OOPC 20210210 002200000003+00033+00337-00318-00258+00288+00722-00712-00394+ 82CBOVIXW VIX OOPC 20210210 002200000409+01127-01122-00432+00434+01086-00130+07302+010185380004350+ 81CBOVIXW VIX OOPP 20210210 002200000003+00033+00079+00099+00159-00128-00111+00121+00439- 82CBOVIXW VIX OOPP 20210210 002200000424-00123+00128+00818-00816-00039+00621-02697-010185380001300+ 81CBOVIXW VIX OOPC 20210210 002300000004+00038+00313-00287-00234+00264+00682-00666-00355+ 82CBOVIXW VIX OOPC 20210210 002300000369+01077-01069-00389+00391+01069-00118+06695+010919330003925+ 81CBOVIXW VIX OOPP 20210210 002300000004+00038+00104+00129+00182-00152-00152+00167+00478- 82CBOVIXW VIX OOPP 20210210 002300000464-00173+00181+00860-00858-00056+00633-03304-010919330001875+ 81CBOVIXW VIX OOPC 20210210 002400000006+00041+00290-00260-00214+00242+00643-00622-00320+ 82CBOVIXW VIX OOPC 20210210 002400000333+01028-01016-00350+00352+01051-00106+06151+011442510003529+ 81CBOVIXW VIX OOPP 20210210 002400000006+00041+00127+00157+00203-00174-00190+00211+00513- 82CBOVIXW VIX OOPP 20210210 002400000500-00222+00234+00900-00898-00074+00645-03847-011442510002479+ 81CBOVIXW VIX OOPC 20210210 002500000007+00044+00267-00233-00197+00225+00603-00577-00293+ 82CBOVIXW VIX OOPC 20210210 002500000305+00976-00958-00321+00323+01029-00097+05666+012129580003242+ 81CBOVIXW VIX OOPP 20210210 002500000007+00044+00149+00184+00220-00192-00231+00257+00540- 82CBOVIXW VIX OOPP 20210210 002500000528-00274+00292+00929-00927-00096+00654-04332-012129580003192+ 81CBOVIXW VIX OOPC 20210210 002600000008+00045+00247-00210-00181+00207+00566-00535-00268+ 82CBOVIXW VIX OOPC 20210210 002600000278+00926-00904-00293+00294+01008-00089+05228+012605770002954+ 81CBOVIXW VIX OOPP 20210210 002600000008+00045+00169+00207+00235-00209-00267+00298+00566- 82CBOVIXW VIX OOPP 20210210 002600000555-00324+00346+00957-00956-00117+00663-04770-012605770003904+ 81CBOVIXW VIX OOPC 20210210 002700000009+00046+00229-00189-00167+00192+00531-00496-00245+ 82CBOVIXW VIX OOPC 20210210 002700000255+00878-00851-00267+00269+00986-00081+04833+013036110002700+ 81CBOVIXW VIX OOPP 20210210 002700000009+00046+00188+00228+00250-00225-00302+00337+00588- 82CBOVIXW VIX OOPP 20210210 002700000578-00372+00399+00982-00981-00139+00670-05165-013036110004650+ 81CBOVIXW VIX OOPC 20210210 002800000010+00046+00212-00170-00155+00178+00498-00460-00225+ 82CBOVIXW VIX OOPC 20210210 002800000235+00832-00800-00246+00247+00963-00075+04481+013464410002484+ 81CBOVIXW VIX OOPP 20210210 002800000010+00046+00205+00246+00262-00238-00335+00374+00608- 82CBOVIXW VIX OOPP 20210210 002800000599-00418+00450+01004-01002-00162+00677-05517-013464410005434+ 81CBOVIXW VIX OOPC 20210210 002900000011+00047+00196-00154-00145+00167+00467-00426-00209+ 82CBOVIXW VIX OOPC 20210210 002900000218+00788-00752-00229+00230+00939-00069+04174+013925080002309+ 81CBOVIXW VIX OOPP 20210210 002900000011+00047+00220+00263+00272-00250-00366+00407+00624- 82CBOVIXW VIX OOPP 20210210 002900000615-00462+00498+01021-01020-00186+00682-05824-013925080006258+ 81CBOVIXW VIX OOPC 20210210 003000000011+00046+00182-00139-00135+00156+00439-00395-00194+ 82CBOVIXW VIX OOPC 20210210 003000000202+00746-00706-00211+00212+00915-00064+03886+014279640002134+ 81CBOVIXW VIX OOPP 20210210 003000000011+00046+00235+00277+00282-00261-00395+00438+00640- 82CBOVIXW VIX OOPP 20210210 003000000632-00504+00544+01039-01037-00210+00687-06112-014279640007083+ 81CBOVIXW VIX OOPC 20210210 003250000013+00045+00152-00109-00115+00133+00376-00329-00163+ 82CBOVIXW VIX OOPC 20210210 003250000170+00652-00605-00178+00179+00855-00054+03301+015195190001800+ 81CBOVIXW VIX OOPP 20210210 003250000013+00045+00265+00307+00302-00283-00457+00504+00670- 82CBOVIXW VIX OOPP 20210210 003250000663-00598+00645+01072-01071-00270+00697-06698-015195190009249+ 81CBOVIXW VIX OOPC 20210210 003500000013+00043+00129-00087-00100+00116+00326-00277-00141+ 82CBOVIXW VIX OOPC 20210210 003500000147+00573-00522-00153+00154+00797-00047+02849+016029980001550+ 81CBOVIXW VIX OOPP 20210210 003500000013+00043+00288+00330+00317-00300-00508+00556+00692- 82CBOVIXW VIX OOPP 20210210 003500000687-00677+00728+01097-01096-00328+00705-07149-016029980011499+ 81CBOVIXW VIX OOPC 20210210 003750000013+00040+00109-00069-00087+00101+00283-00234-00121+ 82CBOVIXW VIX OOPC 20210210 003750000126+00504-00450-00131+00132+00741-00040+02461+016642940001325+ 81CBOVIXW VIX OOPP 20210210 003750000013+00040+00308+00347+00330-00316-00551+00600+00713- 82CBOVIXW VIX OOPP 20210210 003750000708-00746+00799+01119-01118-00384+00711-07537-016642940013774+ 81CBOVIXW VIX OOPC 20210210 004000000013+00038+00094-00057-00077+00090+00248-00200-00107+ 82CBOVIXW VIX OOPC 20210210 004000000112+00448-00393-00116+00117+00689-00035+02177+017349500001175+ 81CBOVIXW VIX OOPP 20210210 004000000013+00038+00323+00360+00339-00326-00585+00633+00726- 82CBOVIXW VIX OOPP 20210210 004000000722-00801+00856+01134-01133-00436+00716-07821-017349500016124+ 81CBOVIXW VIX OOPC 20210210 004250000013+00036+00082-00047-00070+00081+00220-00173-00096+ 82CBOVIXW VIX OOPC 20210210 004250000100+00401-00346-00104+00104+00641-00032+01943+017980850001050+ 81CBOVIXW VIX OOPP 20210210 004250000013+00036+00335+00370+00347-00335-00613+00660+00738- 82CBOVIXW VIX OOPP 20210210 004250000734-00849+00904+01146-01145-00484+00720-08056-017980850018498+ 81CBOVIXW VIX OOPC 20210210 004500000013+00034+00071-00038-00062+00072+00194-00150-00084+ 82CBOVIXW VIX OOPC 20210210 004500000088+00358-00304-00091+00092+00595-00028+01723+018436980000925+ 81CBOVIXW VIX OOPP 20210210 004500000013+00034+00346+00379+00355-00344-00639+00683+00749- 82CBOVIXW VIX OOPP 20210210 004500000745-00892+00946+01159-01158-00529+00723-08275-018436980020873+ 81CBOVIXW VIX OOPC 20210210 004750000013+00032+00062-00031-00056+00065+00173-00130-00075+ 82CBOVIXW VIX OOPC 20210210 004750000079+00322-00269-00082+00082+00554-00025+01543+018884620000825+ 81CBOVIXW VIX OOPP 20210210 004750000013+00032+00355+00385+00361-00352-00660+00703+00758- 82CBOVIXW VIX OOPP 20210210 004750000755-00928+00981+01168-01168-00571+00726-08455-018884620023273+ 81CBOVIXW VIX OOPC 20210210 005000000012+00030+00055-00026-00051+00059+00156-00115-00069+ 82CBOVIXW VIX OOPC 20210210 005000000071+00292-00240-00074+00075+00517-00023+01401+019363620000750+ 81CBOVIXW VIX OOPP 20210210 005000000012+00030+00362+00390+00366-00357-00678+00718+00765- 82CBOVIXW VIX OOPP 20210210 005000000762-00958+01010+01176-01175-00608+00729-08597-019363620025698+ 81CBOVIXW VIX OOPC 20210210 005500000012+00027+00044-00018-00043+00050+00128-00091-00057+ 82CBOVIXW VIX OOPC 20210210 005500000060+00243-00194-00062+00062+00451-00019+01172+020210260000628+ 81CBOVIXW VIX OOPP 20210210 005500000012+00027+00373+00398+00374-00366-00706+00742+00776- 82CBOVIXW VIX OOPP 20210210 005500000773-01007+01055+01188-01188-00674+00732-08826-020210260030575+ 81CBOVIXW VIX OOPC 20210210 006000000011+00024+00036-00013-00038+00044+00107-00074-00050+ 82CBOVIXW VIX OOPC 20210210 006000000052+00206-00161-00054+00054+00397-00016+01007+021020570000542+ 81CBOVIXW VIX OOPP 20210210 006000000011+00024+00381+00403+00379-00373-00726+00759+00784- 82CBOVIXW VIX OOPP 20210210 006000000782-01044+01089+01196-01196-00727+00735-08991-021020570035489+ 81CBOVIXW VIX OOPC 20210210 006500000010+00021+00029-00009-00032+00037+00089-00059-00042+ 82CBOVIXW VIX OOPC 20210210 006500000044+00174-00133-00045+00045+00350-00014+00854+021570860000457+ 81CBOVIXW VIX OOPP 20210210 006500000010+00021+00388+00407+00385-00379-00744+00774+00791- 82CBOVIXW VIX OOPP 20210210 006500000790-01076+01117+01205-01204-00775+00737-09144-021570860040404+ 81CBOVIXW VIX OOPC 20210210 007000000009+00019+00024-00007-00028+00033+00076-00049-00037+ 82CBOVIXW VIX OOPC 20210210 007000000038+00150-00113-00039+00040+00312-00012+00747+022170870000400+ 81CBOVIXW VIX OOPP 20210210 007000000009+00019+00392+00410+00388-00384-00757+00784+00797- 82CBOVIXW VIX OOPP 20210210 007000000795-01100+01137+01210-01210-00813+00739-09251-022170870045346+ 81CBOVIXW VIX OOPC 20210210 007500000009+00018+00020-00005-00025+00029+00066-00042-00033+ 82CBOVIXW VIX OOPC 20210210 007500000034+00131-00096-00035+00035+00279-00011+00660+022717190000354+ 81CBOVIXW VIX OOPP 20210210 007500000009+00018+00396+00412+00392-00387-00767+00792+00801- 82CBOVIXW VIX OOPP 20210210 007500000799-01119+01153+01215-01215-00846+00741-09339-022717190050299+ 81CBOVIXW VIX OOPC 20210210 008000000008+00017+00018-00003-00023+00027+00058-00036-00030+ 82CBOVIXW VIX OOPC 20210210 008000000031+00116-00084-00032+00032+00252-00010+00595+023286350000321+ 81CBOVIXW VIX OOPP 20210210 008000000008+00016+00399+00413+00394-00390-00775+00798+00804- 82CBOVIXW VIX OOPP 20210210 008000000803-01133+01166+01218-01218-00873+00742-09403-023286350055266+ 81CBOVIXW VIX OOPC 20210210 008500000008+00015+00015-00002-00021+00024+00051-00031-00027+ 82CBOVIXW VIX OOPC 20210210 008500000028+00103-00073-00028+00029+00228-00009+00534+023741660000288+ 81CBOVIXW VIX OOPP 20210210 008500000008+00015+00402+00415+00396-00393-00782+00803+00807- 82CBOVIXW VIX OOPP 20210210 008500000806-01147+01176+01222-01221-00897+00743-09464-023741660060233+ 81CBOVIXW VIX OOPC 20210210 009000000007+00014+00013-00001-00019+00021+00045-00026-00024+ 82CBOVIXW VIX OOPC 20210210 009000000025+00091-00064-00025+00025+00206-00008+00475+024087250000256+ 81CBOVIXW VIX OOPP 20210210 009000000007+00014+00404+00416+00398-00395-00788+00807+00810- 82CBOVIXW VIX OOPP 20210210 009000000809-01159+01186+01225-01225-00919+00743-09523-024087250065200+ 81CBOVIXW VIX OOPC 20210210 009500000007+00012+00011-00000-00016+00019+00039-00022-00021+ 82CBOVIXW VIX OOPC 20210210 009500000021+00080-00055-00022+00022+00186-00007+00418+024322800000223+ 81CBOVIXW VIX OOPP 20210210 009500000007+00012+00406+00416+00400-00398-00794+00811+00813- 82CBOVIXW VIX OOPP 20210210 009500000812-01170+01195+01228-01228-00939+00744-09580-024322800070167+ 81CBOVIXW VIX OOPC 20210210 010000000006+00011+00009-00000+00015+00017+00035-00019-00019+ 82CBOVIXW VIX OOPC 20210210 010000000019+00071-00048-00020+00020+00169-00006+00376+024628030000200+ 81CBOVIXW VIX OOPP 20210210 010000000006+00011+00407+00417+00402-00400-00799+00814+00815- 82CBOVIXW VIX OOPP 20210210 010000000814-01178+01202+01230-01230-00956+00745-09622-024628030075143+ 81CBOVIXW VIX OOPC 20210224 001000000000+00003+00413-00412-00409+00415+00828-00828-00806+ 82CBOVIXW VIX OOPC 20210224 001000000817+01244-01244-01174+01191+01123-00492+09879+014495480016409+ 81CBOVIXW VIX OOPP 20210224 001000000000+00003+00003+00005+00008-00002-00005+00006+00027- 82CBOVIXW VIX OOPP 20210224 001000000016-00006+00006+00076-00059-00002+00298-00119-014495480000061+ 81CBOVIXW VIX OOPC 20210224 001050000000+00004+00412-00410-00407+00414+00827-00826-00799+ 82CBOVIXW VIX OOPC 20210224 001050000812+01243-01242-01159+01177+01122-00478+09843+014495480015930+ 81CBOVIXW VIX OOPP 20210224 001050000000+00004+00004+00007+00010-00003-00006+00008+00034- 82CBOVIXW VIX OOPP 20210224 001050000021-00007+00008+00091-00073-00002+00312-00154-014495480000082+ 81CBOVIXW VIX OOPC 20210224 001100000000+00005+00411-00408-00404+00413+00825-00823-00792+ 82CBOVIXW VIX OOPC 20210224 001100000806+01240-01239-01142+01162+01122-00464+09802+014495480015456+ 81CBOVIXW VIX OOPP 20210224 001100000000+00005+00006+00008+00012-00004-00008+00010+00041- 82CBOVIXW VIX OOPP 20210224 001100000027-00010+00010+00108-00088-00003+00326-00196-014495480000108+ 81CBOVIXW VIX OOPC 20210224 001150000000+00006+00409-00406-00401+00412+00823-00821-00784+ 82CBOVIXW VIX OOPC 20210224 001150000800+01238-01237-01124+01145+01121-00450+09753+014495480014987+ 81CBOVIXW VIX OOPP 20210224 001150000000+00006+00007+00011+00015-00005-00011+00013+00049- 82CBOVIXW VIX OOPP 20210224 001150000033-00012+00013+00126-00105-00004+00340-00245-014495480000139+ 81CBOVIXW VIX OOPC 20210224 001200000000+00007+00408-00403-00398+00410+00820-00818-00775+ 82CBOVIXW VIX OOPC 20210224 001200000793+01235-01233-01105+01127+01120-00436+09697+014495480014525+ 81CBOVIXW VIX OOPP 20210224 001200000000+00007+00009+00013+00018-00006-00013+00016+00059- 82CBOVIXW VIX OOPP 20210224 001200000041-00015+00017+00145-00123-00005+00354-00300-014495480000177+ 81CBOVIXW VIX OOPC 20210224 001250000000+00009+00406-00400-00395+00408+00817-00814-00765+ 82CBOVIXW VIX OOPC 20210224 001250000785+01231-01229-01085+01108+01118-00422+09634+014495480014068+ 81CBOVIXW VIX OOPP 20210224 001250000000+00009+00011+00016+00022-00008-00016+00019+00069- 82CBOVIXW VIX OOPP 20210224 001250000049-00019+00021+00165-00142-00007+00368-00363-014495480000220+ 81CBOVIXW VIX OOPC 20210224 001300000000+00010+00403-00397-00391+00406+00814-00810-00754+ 82CBOVIXW VIX OOPC 20210224 001300000776+01227-01224-01063+01088+01117-00409+09564+014495480013619+ 81CBOVIXW VIX OOPP 20210224 001300000000+00010+00013+00019+00026-00010-00020+00024+00079- 82CBOVIXW VIX OOPP 20210224 001300000058-00023+00025+00187-00162-00008+00382-00433-014495480000271+ 81CBOVIXW VIX OOPC 20210224 001350000000+00012+00401-00393-00386+00404+00810-00805-00743+ 82CBOVIXW VIX OOPC 20210224 001350000766+01222-01219-01041+01066+01115-00395+09487+014495480013177+ 81CBOVIXW VIX OOPP 20210224 001350000000+00012+00016+00023+00030-00013-00024+00028+00091- 82CBOVIXW VIX OOPP 20210224 001350000067-00028+00031+00209-00184-00010+00395-00511-014495480000329+ 81CBOVIXW VIX OOPC 20210224 001400000000+00014+00398-00389-00382+00401+00805-00800-00731+ 82CBOVIXW VIX OOPC 20210224 001400000756+01217-01213-01018+01044+01113-00382+09402+014495480012744+ 81CBOVIXW VIX OOPP 20210224 001400000000+00014+00018+00027+00035-00015-00028+00034+00103- 82CBOVIXW VIX OOPP 20210224 001400000078-00033+00037+00231-00206-00012+00408-00595-014495480000395+ 81CBOVIXW VIX OOPC 20210224 001450000000+00015+00395-00385-00377+00398+00800-00794-00718+ 82CBOVIXW VIX OOPC 20210224 001450000744+01211-01207-00995+01021+01111-00370+09311+014495480012318+ 81CBOVIXW VIX OOPP 20210224 001450000000+00015+00021+00032+00040-00018-00033+00039+00115- 82CBOVIXW VIX OOPP 20210224 001450000089-00039+00043+00255-00229-00014+00421-00687-014495480000470+ 81CBOVIXW VIX OOPC 20210224 001500000000+00017+00392-00381-00372+00395+00796-00788-00705+ 82CBOVIXW VIX OOPC 20210224 001500000733+01205-01200-00971+00997+01109-00357+09218+014433950011893+ 81CBOVIXW VIX OOPP 20210224 001500000000+00017+00024+00036+00045-00022-00038+00045+00128- 82CBOVIXW VIX OOPP 20210224 001500000100-00045+00050+00279-00253-00016+00433-00780-014433950000545+ 81CBOVIXW VIX OOPC 20210224 001600000000+00020+00386-00372-00362+00388+00786-00776-00679+ 82CBOVIXW VIX OOPC 20210224 001600000709+01193-01187-00923+00949+01104-00331+09028+014161100011044+ 81CBOVIXW VIX OOPP 20210224 001600000000+00020+00031+00045+00055-00029-00047+00057+00154- 82CBOVIXW VIX OOPP 20210224 001600000124-00057+00063+00327-00301-00021+00459-00969-014161100000695+ 81CBOVIXW VIX OOPC 20210224 001700000000-00023+00380-00363-00350+00380+00776-00765-00651+ 82CBOVIXW VIX OOPC 20210224 001700000683+01181-01173-00872+00897+01100-00306+08830+013746420010194+ 81CBOVIXW VIX OOPP 20210224 001700000000-00023+00037+00053+00066-00037-00057+00069+00182- 82CBOVIXW VIX OOPP 20210224 001700000151-00069+00076+00378-00353-00025+00484-01168-013746420000846+ 81CBOVIXW VIX OOPC 20210224 001800000001-00026+00374-00354-00338+00371+00766-00752-00621+ 82CBOVIXW VIX OOPC 20210224 001800000654+01169-01160-00818+00842+01095-00280+08618+013231210009345+ 81CBOVIXW VIX OOPP 20210224 001800000001-00026+00043+00062+00078-00046-00068+00081+00212- 82CBOVIXW VIX OOPP 20210224 001800000179-00081+00090+00431-00408-00030+00510-01379-013231210000996+ 81CBOVIXW VIX OOPC 20210224 001900000001-00028+00367-00345-00325+00360+00755-00740-00588+ 82CBOVIXW VIX OOPC 20210224 001900000622+01156-01146-00761+00783+01091-00255+08390+012639450008495+ 81CBOVIXW VIX OOPP 20210224 001900000001-00028+00050+00071+00092-00057-00078+00093+00245- 82CBOVIXW VIX OOPP 20210224 001900000211-00094+00104+00488-00467-00034+00535-01608-012639450001147+ 81CBOVIXW VIX OOPC 20210224 002000000002-00030+00360-00336-00310+00348+00744-00727-00552+ 82CBOVIXW VIX OOPC 20210224 002000000586+01142-01131-00701+00720+01086-00229+08140+011985330007646+ 81CBOVIXW VIX OOPP 20210224 002000000002-00030+00057+00081+00106-00069-00090+00106+00281- 82CBOVIXW VIX OOPP 20210224 002000000247-00108+00118+00549-00530-00039+00561-01857-011985330001297+ 81CBOVIXW VIX OOPC 20210224 002100000003-00032+00352-00325-00294+00333+00732-00713-00513+ 82CBOVIXW VIX OOPC 20210224 002100000546+01128-01117-00636+00652+01082-00204+07865+011276820006797+ 81CBOVIXW VIX OOPP 20210224 002100000003-00032+00064+00091+00123-00083-00102+00120+00320- 82CBOVIXW VIX OOPP 20210224 002100000287-00122+00133+00614-00598-00043+00586-02133-011276820001447+ 81CBOVIXW VIX OOPC 20210224 002200000005-00034+00344-00315-00275+00316+00719-00699-00470+ 82CBOVIXW VIX OOPC 20210224 002200000501+01113-01101-00567+00579+01077-00178+07555+010517270005947+ 81CBOVIXW VIX OOPP 20210224 002200000005-00034+00073+00102+00141-00100-00114+00134+00363- 82CBOVIXW VIX OOPP 20210224 002200000333-00136+00149+00682-00670-00048+00612-02443-010517270001598+ 81CBOVIXW VIX OOPC 20210224 002300000006-00035+00335-00303-00254+00296+00705-00684-00422+ 82CBOVIXW VIX OOPC 20210224 002300000449+01098-01085-00494+00503+01072-00153+07202+009705980005098+ 81CBOVIXW VIX OOPP 20210224 002300000006-00035+00082+00114+00162-00121-00128+00150+00411- 82CBOVIXW VIX OOPP 20210224 002300000384-00152+00165+00755-00747-00052+00637-02795-009705980001748+ 81CBOVIXW VIX OOPC 20210224 002400000006-00038+00317-00279-00235+00276+00673-00646-00386+ 82CBOVIXW VIX OOPC 20210224 002400000412+01057-01039-00451+00458+01056-00139+06723+010102170004645+ 81CBOVIXW VIX OOPP 20210224 002400000006-00038+00100+00138+00182-00140-00160+00187+00447- 82CBOVIXW VIX OOPP 20210224 002400000422-00193+00211+00799-00792-00069+00651-03275-010102170002295+ 81CBOVIXW VIX OOPC 20210224 002500000006-00041+00298-00255-00218+00259+00640-00606-00357+ 82CBOVIXW VIX OOPC 20210224 002500000381+01012-00988-00417+00424+01036-00129+06274+010655770004307+ 81CBOVIXW VIX OOPP 20210224 002500000006-00041+00118+00161+00199-00158-00194+00227+00476- 82CBOVIXW VIX OOPP 20210224 002500000452-00238+00262+00833-00825-00088+00661-03723-010655770002957+ 81CBOVIXW VIX OOPC 20210224 002600000005-00044+00281-00234-00204+00244+00607-00567-00334+ 82CBOVIXW VIX OOPC 20210224 002600000357+00967-00937-00391+00398+01015-00121+05878+011254750004044+ 81CBOVIXW VIX OOPP 20210224 002600000005-00044+00136+00183+00213-00172-00226+00266+00500- 82CBOVIXW VIX OOPP 20210224 002600000476-00282+00313+00859-00852-00110+00669-04120-011254750003694+ 81CBOVIXW VIX OOPC 20210224 002700000004-00045+00265-00215-00191+00230+00577-00533-00311+ 82CBOVIXW VIX OOPC 20210224 002700000334+00926-00889-00365+00371+00993-00113+05519+011709210003780+ 81CBOVIXW VIX OOPP 20210224 002700000004-00045+00151+00202+00225-00186-00256+00301+00522- 82CBOVIXW VIX OOPP 20210224 002700000500-00324+00361+00885-00878-00131+00677-04478-011709210004430+ 81CBOVIXW VIX OOPC 20210224 002800000003-00046+00250-00198-00179+00217+00549-00500-00290+ 82CBOVIXW VIX OOPC 20210224 002800000311+00886-00845-00339+00346+00972-00106+05186+012046550003517+ 81CBOVIXW VIX OOPP 20210224 002800000003-00046+00166+00219+00238-00200-00284+00333+00543- 82CBOVIXW VIX OOPP 20210224 002800000522-00363+00405+00911-00904-00153+00685-04811-012046550005167+ 81CBOVIXW VIX OOPC 20210224 002900000003-00046+00237-00182-00167+00204+00523-00470-00270+ 82CBOVIXW VIX OOPC 20210224 002900000289+00849-00802-00314+00320+00951-00098+04869+012284450003254+ 81CBOVIXW VIX OOPP 20210224 002900000003-00046+00180+00234+00249-00213-00310+00363+00564- 82CBOVIXW VIX OOPP 20210224 002900000544-00401+00447+00936-00930-00173+00692-05128-012284450005903+ 81CBOVIXW VIX OOPC 20210224 003000000003-00046+00223-00168-00156+00191+00497-00442-00249+ 82CBOVIXW VIX OOPC 20210224 003000000267+00812-00762-00289+00294+00931-00090+04563+012434650002990+ 81CBOVIXW VIX OOPP 20210224 003000000003-00046+00193+00249+00261-00226-00336+00392+00584- 82CBOVIXW VIX OOPP 20210224 003000000566-00438+00488+00961-00955-00194+00700-05435-012434650006640+ 81CBOVIXW VIX OOPC 20210224 003250000001-00046+00195-00138-00134+00166+00440-00379-00213+ 82CBOVIXW VIX OOPC 20210224 003250000229+00728-00668-00247+00251+00876-00077+03954+013137810002555+ 81CBOVIXW VIX OOPP 20210224 003250000001-00046+00222+00279+00282-00250-00393+00454+00620- 82CBOVIXW VIX OOPP 20210224 003250000604-00522+00582+01003-00998-00249+00713-06044-013137810008704+ 81CBOVIXW VIX OOPC 20210224 003500000000-00045+00171-00114-00118+00147+00391-00327-00186+ 82CBOVIXW VIX OOPC 20210224 003500000200+00654-00588-00215+00219+00821-00067+03469+013796520002225+ 81CBOVIXW VIX OOPP 20210224 003500000000-00045+00245+00303+00299-00269-00442+00506+00647- 82CBOVIXW VIX OOPP 20210224 003500000633-00596+00661+01035-01031-00303+00723-06529-013796520010874+ 81CBOVIXW VIX OOPC 20210224 003750000001+00044+00154-00098-00109+00137+00355-00290-00172+ 82CBOVIXW VIX OOPC 20210224 003750000186+00597-00527-00200+00204+00770-00062+03165+014775970002081+ 81CBOVIXW VIX OOPP 20210224 003750000001+00044+00263+00319+00308-00280-00478+00543+00661- 82CBOVIXW VIX OOPP 20210224 003750000648-00653+00723+01050-01046-00355+00728-06832-014775970013229+ 81CBOVIXW VIX OOPC 20210224 004000000002+00044+00140-00085-00101+00127+00324-00259-00159+ 82CBOVIXW VIX OOPC 20210224 004000000172+00547-00476-00185+00189+00723-00058+02902+015569750001937+ 81CBOVIXW VIX OOPP 20210224 004000000002+00044+00277+00332+00316-00289-00509+00574+00674- 82CBOVIXW VIX OOPP 20210224 004000000661-00702+00774+01064-01060-00402+00732-07095-015569750015585+ 81CBOVIXW VIX OOPC 20210224 004250000003+00042+00127-00074-00093+00118+00297-00233-00147+ 82CBOVIXW VIX OOPC 20210224 004250000159+00504-00431-00171+00175+00681-00054+02666+016209880001792+ 81CBOVIXW VIX OOPP 20210224 004250000003+00042+00290+00343+00323-00299-00536+00601+00686- 82CBOVIXW VIX OOPP 20210224 004250000674-00746+00818+01079-01075-00444+00736-07332-016209880017940+ 81CBOVIXW VIX OOPC 20210224 004500000004+00041+00116-00065-00086+00109+00273-00209-00135+ 82CBOVIXW VIX OOPC 20210224 004500000146+00465-00392-00157+00161+00641-00049+02448+016718040001648+ 81CBOVIXW VIX OOPP 20210224 004500000004+00041+00301+00352+00330-00307-00561+00624+00698- 82CBOVIXW VIX OOPP 20210224 004500000687-00785+00858+01093-01089-00484+00741-07550-016718040020295+ 81CBOVIXW VIX OOPC 20210224 004750000004+00039+00105-00056-00079+00101+00250-00188-00123+ 82CBOVIXW VIX OOPC 20210224 004750000134+00429-00357-00144+00147+00604-00045+02242+017109000001504+ 81CBOVIXW VIX OOPP 20210224 004750000004+00039+00311+00360+00338-00316-00583+00645+00710- 82CBOVIXW VIX OOPP 20210224 004750000700-00820+00893+01106-01103-00520+00745-07755-017109000022651+ 81CBOVIXW VIX OOPC 20210224 005000000004+00037+00096-00049-00072+00092+00229-00169-00112+ 82CBOVIXW VIX OOPC 20210224 005000000121+00396-00324-00130+00133+00570-00041+02046+017392480001360+ 81CBOVIXW VIX OOPP 20210224 005000000004+00037+00321+00368+00344-00325-00604+00664+00721- 82CBOVIXW VIX OOPP 20210224 005000000712-00854+00926+01120-01117-00555+00749-07952-017392480025006+ 81CBOVIXW VIX OOPC 20210224 005500000005+00035+00082-00039-00064+00082+00199-00142-00098+ 82CBOVIXW VIX OOPC 20210224 005500000107+00346-00277-00114+00117+00511-00036+01790+018219500001197+ 81CBOVIXW VIX OOPP 20210224 005500000005+00035+00334+00378+00353-00335-00634+00691+00735- 82CBOVIXW VIX OOPP 20210224 005500000727-00904+00973+01136-01133-00613+00754-08208-018219500029843+ 81CBOVIXW VIX OOPC 20210224 006000000005+00032+00071-00031-00056+00072+00173-00120-00085+ 82CBOVIXW VIX OOPC 20210224 006000000093+00303-00237-00099+00101+00460-00031+01555+018785040001034+ 81CBOVIXW VIX OOPP 20210224 006000000005+00032+00346+00386+00361-00345-00660+00713+00748- 82CBOVIXW VIX OOPP 20210224 006000000741-00947+01013+01151-01149-00665+00759-08443-018785040034679+ 81CBOVIXW VIX OOPC 20210224 006500000005+00029+00060-00024-00048+00061+00149-00100-00072+ 82CBOVIXW VIX OOPC 20210224 006500000078+00263-00201-00083+00085+00413-00026+01332+019114750000872+ 81CBOVIXW VIX OOPP 20210224 006500000005+00029+00357+00393+00369-00355-00684+00734+00761- 82CBOVIXW VIX OOPP 20210224 006500000755-00987+01049+01167-01165-00712+00764-08666-019114750039516+ 81CBOVIXW VIX OOPC 20210224 007000000004+00025+00050-00018-00040+00051+00126-00081-00059+ 82CBOVIXW VIX OOPC 20210224 007000000064+00225-00167-00068+00070+00368-00021+01114+019213290000709+ 81CBOVIXW VIX OOPP 20210224 007000000004+00025+00366+00399+00377-00365-00707+00752+00774- 82CBOVIXW VIX OOPP 20210224 007000000769-01024+01083+01182-01180-00757+00769-08883-019213290044353+ 81CBOVIXW VIX OOPC 20210224 007500000004+00022+00042-00013-00033+00042+00106-00066-00048+ 82CBOVIXW VIX OOPC 20210224 007500000052+00192-00138-00055+00056+00326-00017+00922+019213290000568+ 81CBOVIXW VIX OOPP 20210224 007500000004+00022+00375+00403+00384-00375-00727+00767+00785- 82CBOVIXW VIX OOPP 20210224 007500000781-01058+01112+01195-01194-00798+00773-09076-019213290049211+ 81CBOVIXW VIX OOPC 20210224 008000000003+00018+00035-00010-00027+00035+00090-00053-00039+ 82CBOVIXW VIX OOPC 20210224 008000000042+00163-00115-00044+00045+00290-00014+00765+019213290000458+ 81CBOVIXW VIX OOPP 20210224 008000000003+00018+00382+00407+00390-00382-00744+00780+00794- 82CBOVIXW VIX OOPP 20210224 008000000791-01086+01135+01206-01205-00835+00776-09233-019213290054100+ 81CBOVIXW VIX OOPC 20210224 008500000003+00016+00029-00007-00022+00029+00076-00043-00032+ 82CBOVIXW VIX OOPC 20210224 008500000035+00140-00095-00036+00037+00257-00011+00637+019213290000372+ 81CBOVIXW VIX OOPP 20210224 008500000003+00016+00388+00409+00395-00388-00757+00790+00801- 82CBOVIXW VIX OOPP 20210224 008500000799-01110+01155+01214-01213-00868+00779-09361-019213290059013+ 81CBOVIXW VIX OOPC 20210224 009000000002+00013+00024-00005-00018+00024+00064-00035-00026+ 82CBOVIXW VIX OOPC 20210224 009000000028+00119-00079-00029+00030+00228-00009+00532+019213290000303+ 81CBOVIXW VIX OOPP 20210224 009000000002+00013+00392+00411+00398-00393-00769+00798+00807- 82CBOVIXW VIX OOPP 20210224 009000000805-01130+01171+01220-01220-00896+00781-09465-019213290063943+ 81CBOVIXW VIX OOPC 20210224 009500000002+00012+00020-00004-00015+00020+00055-00029-00022+ 82CBOVIXW VIX OOPC 20210224 009500000023+00102-00066-00024+00025+00203-00007+00446+019213290000248+ 81CBOVIXW VIX OOPP 20210224 009500000002+00011+00396+00413+00401-00397-00779+00804+00812- 82CBOVIXW VIX OOPP 20210224 009500000810-01147+01184+01226-01225-00922+00783-09552-019213290068888+ 81CBOVIXW VIX OOPC 20210224 010000000002+00010+00017-00003-00013+00017+00046-00024-00018+ 82CBOVIXW VIX OOPC 20210224 010000000019+00088-00055-00020+00020+00181-00006+00375+019213290000204+ 81CBOVIXW VIX OOPP 20210224 010000000002+00010+00399+00414+00404-00400-00787+00809+00815- 82CBOVIXW VIX OOPP 20210224 010000000814-01162+01194+01230-01230-00944+00784-09622-019213290073843+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT 3 AMB07 1001202101202103 1000100011002017 C AMB07 1001020000550010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20210203 0000000000000000004000300003000000000054795 01000020210204AMB07 00000000 B CFXAMW1 FUT20210303 0000000000000000004000300003000000000131507 01000020210304AMB07 00000000 B CFXAMW2 FUT20210210 0000000000000000004000300003000000000073973 01000020210211AMB07 00000000 B CFXAMW2 FUT20210310 0000000000000000004000300003000000000150685 01000020210311AMB07 00000000 B CFXAMW3 FUT20210120 0000000000000000004000300003000000000016438 01000020210121AMB07 00000000 B CFXAMW3 FUT20210217 0000000000000000004000300003000000000093151 01000020210218AMB07 00000000 B CFXAMW3 FUT20210317 0000000000000000004000300003000000000169863 01000020210318AMB07 00000000 B CFXAMW4 FUT20210127 0000000000000000004000300003000000000035616 01000020210128AMB07 00000000 B CFXAMW4 FUT20210224 0000000000000000004000300003000000000112329 01000020210225AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202101202212 100010001100 C AMB30 1001020000250010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202101 0000000000000000003500300003000000000046575 01000020210201AMB30 00000000 B CFXAMB1 FUT202102 0000000000000000003500300003000000000123288 01000020210301AMB30 00000000 B CFXAMB1 FUT202103 0000000000000000003500300003000000000208219 01000020210401AMB30 00000000 B CFXAMB1 FUT202104 0000000000000000003500300003000000000295890 01000020210503AMB30 00000000 B CFXAMB1 FUT202105 0000000000000000003500300003000000000375342 01000020210601AMB30 00000000 B CFXAMB1 FUT202106 0000000000000000003500300003000000000457534 01000020210701AMB30 00000000 B CFXAMB1 FUT202107 0000000000000000003500300003000000000545206 01000020210802AMB30 00000000 B CFXAMB1 FUT202108 0000000000000000003500300003000000000627397 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000003500300003000000000709589 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000003500300003000000000794521 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000003500300003000000000876712 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000003500300003000000000967123 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003500300003000000001046575 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003500300003000000001123288 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003500300003000000001208219 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003500300003000000001293151 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003500300003000000001375342 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003500300003000000001457534 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003500300003000000001542466 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003500300003000000001627397 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000003500300003000000001715069 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000003500300003000000001794520 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000003500300003000000001876712 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000003500300003000000001967123 01000020230103AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120201220201202202103202112 100010001100 C AMB90 1001020000300010201A020201B C AMB90 1002020000090010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202012 0000000000000000000800300003000000000167123 01000020210317AMB90 00000000 B CFXAMB3 FUT202103 0000000000000000004000300003000000000416438 01000020210616AMB90 00000000 B CFXAMB3 FUT202106 0000000000000000004000300003000000000665753 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000004000300003000000000915068 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000004000300003000000001164384 01000020220316AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202102202105 100010001100 C IBHY 1001020001000010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202102 0000000000000000053000300003000000000046575 01000020210201IBHY 00000000 B CFXIBHY FUT202103 0000000000000000053000300003000000000123288 01000020210301IBHY 00000000 B CFXIBHY FUT202104 0000000000000000053000300003000000000208219 01000020210401IBHY 00000000 B CFXIBHY FUT202105 0000000000000000053000300003000000000295890 01000020210503IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202102202105 100010001100 C IBIG 1001020001160010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202102 0000000000000000039000300003000000000046575 01000020210201IBIG 00000000 B CFXIBIG FUT202103 0000000000000000039000300003000000000123288 01000020210301IBIG 00000000 B CFXIBIG FUT202104 0000000000000000039000300003000000000208219 01000020210401IBIG 00000000 B CFXIBIG FUT202105 0000000000000000039000300003000000000295890 01000020210503IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202101202312 100010001100 C IIK 1001020000060010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202101 0000000000000000000000300003000000000000000 01000020210115IIK 00000000 B CFXVA FUT202102 0000000000000000001590300003000000000095890 01000020210219IIK 00000000 B CFXVA FUT202103 0000000000000000004280300003000000000172603 01000020210319IIK 00000000 B CFXVA FUT202104 0000000000000000005470300003000000000249315 01000020210416IIK 00000000 B CFXVA FUT202105 0000000000000000004870300003000000000345205 01000020210521IIK 00000000 B CFXVA FUT202106 0000000000000000004700300003000000000421918 01000020210618IIK 00000000 B CFXVA FUT202109 0000000000000000001120300003000000000671233 01000020210917IIK 00000000 B CFXVA FUT202112 0000000000000000002160300003000000000920548 01000020211217IIK 00000000 B CFXVA FUT202203 0000000000000000001110300003000000001169863 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000005470300003000000001419178 01000020220617IIK 00000000 B CFXVA FUT202212 0000000000000000002220300003000000001917808 01000020221216IIK 00000000 B CFXVA FUT202312 0000000000000000001850300003000000002915068 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202101202101022021022021020320210320210304202104202104 100010001100 20 17 17 21 3 VXB 1005202105202105062021062021060720210720210708202108202108 100010001100 19 16 21 18 3 VXB 1009202109202109 100010001100 15 C VXB 1001020000080010601A020701B C VXB 1002020000050010501A020601B C VXB 1003020000170010401A020501B C VXB 1004020000390010701A020801B C VXB 1005020000050010601A020801B C VXB 1006020000050010501A020701B C VXB 1007020000050010401A020601B C VXB 1008020000050010501A020801B C VXB 1009020000050010401A020701B C VXB 1010020000050010401A020801B C VXB 1011020000050010301A020401B C VXB 1012020000820010201A020301B C VXB 1013020000050010301A020501B C VXB 1014020003080010801A020901B C VXB 1015020002820010701A020901B C VXB 1016020002400010601A020901B C VXB 1017020001870010501A020901B C VXB 1018020000050010301A020601B C VXB 1019020001520010401A020901B C VXB 1020020000050010201A020401B C VXB 1021020000050010301A020701B C VXB 1022020000050010301A020801B C VXB 1023020000050010201A020501B C VXB 1024020000050010301A020901B C VXB 1025020000050010201A020601B C VXB 1026020002670010101A020201B C VXB 1027020001270010101A020301B C VXB 1028020000050010201A020701B C VXB 1029020000050010201A020801B C VXB 1030020000050010201A020901B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202101 0000000000075000125000300003000000000013699 01000020210120VXB 00000000 B CFXVX FUT202102 0000000000075000097000300003000000000090411 01000020210217VXB 00000000 B CFXVX FUT202103 0000000000075000080000300003000000000167123 01000020210317VXB 00000000 B CFXVX FUT202104 0000000000075000056500300003000000000263014 01000020210421VXB 00000000 B CFXVX FUT202105 0000000000075000050500300003000000000339726 01000020210519VXB 00000000 B CFXVX FUT202106 0000000000075000043500300003000000000416438 01000020210616VXB 00000000 B CFXVX FUT202107 0000000000075000038000300003000000000512329 01000020210721VXB 00000000 B CFXVX FUT202108 0000000000075000034000300003000000000589041 01000020210818VXB 00000000 B CFXVX FUT202109 0000000000075000033000300003000000000665753 01000020210915VXB 00000000 B CFXVXM FUT202101 0000000000075000012500300003000000000013699 00100020210120VXB 00000000 B CFXVXM FUT202102 0000000000075000009700300003000000000090411 00100020210217VXB 00000000 B CFXVXM FUT202103 0000000000075000008000300003000000000167123 00100020210317VXB 00000000 B CFXVXM FUT202104 0000000000075000005650300003000000000263014 00100020210421VXB 00000000 P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX04 FUT VXW PHY VX05 FUT VX06 FUT VX08 FUT VX09 FUT 3 VXW 1001202101202103 100010001100 02 C VXW 1001020007500010101A020101B 4 VXW 01 00000001001001001 B CFXVX04 FUT20210127 0000000000000000125000300003000000000032877 01000020210127VXW 00000000 B CFXVX05 FUT20210203 0000000000000000125000300003000000000052055 01000020210203VXW 00000000 B CFXVX06 FUT20210210 0000000000000000125000300003000000000071233 01000020210210VXW 00000000 B CFXVX08 FUT20210224 0000000000000000125000300003000000000109589 01000020210224VXW 00000000 B CFXVX09 FUT20210302 0000000000000000125000300003000000000126027 01000020210302VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20210203 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991875Y 82CFXAMW1 AMB07 FUT 20210203 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991875+ 81CFXAMW1 AMB07 FUT 20210303 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991875Y 82CFXAMW1 AMB07 FUT 20210303 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991875+ 81CFXAMW2 AMB07 FUT 20210210 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991875Y 82CFXAMW2 AMB07 FUT 20210210 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991875+ 81CFXAMW2 AMB07 FUT 20210310 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991875Y 82CFXAMW2 AMB07 FUT 20210310 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991875+ 81CFXAMW3 AMB07 FUT 20210120 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991875Y 82CFXAMW3 AMB07 FUT 20210120 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991875+ 81CFXAMW3 AMB07 FUT 20210217 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991875Y 82CFXAMW3 AMB07 FUT 20210217 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991875+ 81CFXAMW3 AMB07 FUT 20210317 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991875Y 82CFXAMW3 AMB07 FUT 20210317 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991875+ 81CFXAMW4 AMB07 FUT 20210127 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991750Y 82CFXAMW4 AMB07 FUT 20210127 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991750+ 81CFXAMW4 AMB07 FUT 20210224 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991875Y 82CFXAMW4 AMB07 FUT 20210224 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991875+ 81CFXAMB1 AMB30 FUT 202101 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991250Y 82CFXAMB1 AMB30 FUT 202101 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991250+ 81CFXAMB1 AMB30 FUT 202102 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991875Y 82CFXAMB1 AMB30 FUT 202102 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991875+ 81CFXAMB1 AMB30 FUT 202103 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992125Y 82CFXAMB1 AMB30 FUT 202103 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992125+ 81CFXAMB1 AMB30 FUT 202104 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992500Y 82CFXAMB1 AMB30 FUT 202104 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992500+ 81CFXAMB1 AMB30 FUT 202105 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992250Y 82CFXAMB1 AMB30 FUT 202105 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992250+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992375Y 82CFXAMB1 AMB30 FUT 202106 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992375+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992375Y 82CFXAMB1 AMB30 FUT 202107 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992375+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992625Y 82CFXAMB1 AMB30 FUT 202108 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992625+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992625Y 82CFXAMB1 AMB30 FUT 202109 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992625+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992375Y 82CFXAMB1 AMB30 FUT 202110 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992375+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992375Y 82CFXAMB1 AMB30 FUT 202111 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992375+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992750Y 82CFXAMB1 AMB30 FUT 202112 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992750+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992750Y 82CFXAMB1 AMB30 FUT 202201 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992750+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992750Y 82CFXAMB1 AMB30 FUT 202202 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992750+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992250Y 82CFXAMB1 AMB30 FUT 202203 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992250+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992250Y 82CFXAMB1 AMB30 FUT 202204 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992250+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991750Y 82CFXAMB1 AMB30 FUT 202205 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991750+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991750Y 82CFXAMB1 AMB30 FUT 202206 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991750+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991125Y 82CFXAMB1 AMB30 FUT 202207 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991125+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991000Y 82CFXAMB1 AMB30 FUT 202208 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991000+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991000Y 82CFXAMB1 AMB30 FUT 202209 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991000+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990750Y 82CFXAMB1 AMB30 FUT 202210 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990750+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990500Y 82CFXAMB1 AMB30 FUT 202211 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990250Y 82CFXAMB1 AMB30 FUT 202212 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990250+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009991500Y 82CFXAMB3 AMB90 FUT 202012 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009991500+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992500Y 82CFXAMB3 AMB90 FUT 202103 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992500+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992875Y 82CFXAMB3 AMB90 FUT 202106 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992875+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992625Y 82CFXAMB3 AMB90 FUT 202109 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992625+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009993000Y 82CFXAMB3 AMB90 FUT 202112 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009993000+ 81CFXIBHY IBHY FUT 202102 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202102 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000145585+ 81CFXIBHY IBHY FUT 202103 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202103 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000145645+ 81CFXIBHY IBHY FUT 202104 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202104 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000145645+ 81CFXIBHY IBHY FUT 202105 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202105 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000145645+ 81CFXIBIG IBIG FUT 202102 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202102 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000149310+ 81CFXIBIG IBIG FUT 202103 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202103 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000149340+ 81CFXIBIG IBIG FUT 202104 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202104 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000149340+ 81CFXIBIG IBIG FUT 202105 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202105 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000149340+ 81CFXVA IIK FUT 202101 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+00000017887103Y 82CFXVA IIK FUT 202101 000000000000+00000+00000+00000+00000+00000+00000+10000+000000007887103+ 81CFXVA IIK FUT 202102 000000000000+00000+00053-00053-00053+00053+00106-00106-00106+00000004584868Y 82CFXVA IIK FUT 202102 000000000106+00159-00159-00159+00159+00143-00138+10000+000000004584868+ 81CFXVA IIK FUT 202103 000000000000+00000+00143-00143-00143+00143+00285-00285-00285+00000005730916Y 82CFXVA IIK FUT 202103 000000000285+00428-00428-00428+00428+00385-00172+10000+000000005730916+ 81CFXVA IIK FUT 202104 000000000000+00000+00182-00182-00182+00182+00365-00365-00365+00000006182054Y 82CFXVA IIK FUT 202104 000000000365+00547-00547-00547+00547+00492-00185+10000+000000006182054+ 81CFXVA IIK FUT 202105 000000000000+00000+00162-00162-00162+00162+00325-00325-00325+00000008408919Y 82CFXVA IIK FUT 202105 000000000325+00487-00487-00487+00487+00438-00252+10000+000000008408919+ 81CFXVA IIK FUT 202106 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+00000014736951Y 82CFXVA IIK FUT 202106 000000000313+00470-00470-00470+00470+00423-00423+10000+000000004736951+ 81CFXVA IIK FUT 202109 000000000000+00000+00037-00037-00037+00037+00075-00075-00075+00000005171145Y 82CFXVA IIK FUT 202109 000000000075+00112-00112-00112+00112+00101-00101+10000+000000005171145+ 81CFXVA IIK FUT 202112 000000000000+00000+00072-00072-00072+00072+00144-00144-00144+00000012052990Y 82CFXVA IIK FUT 202112 000000000144+00216-00216-00216+00216+00194-00194+10000+000000002052990+ 81CFXVA IIK FUT 202203 000000000000+00000+00037-00037-00037+00037+00074-00074-00074+00000010562259Y 82CFXVA IIK FUT 202203 000000000074+00111-00111-00111+00111+00100-00100+10000+000000000562259+ 81CFXVA IIK FUT 202206 000000000000+00000+00182-00182-00182+00182+00365-00365-00365+00000007479727Y 82CFXVA IIK FUT 202206 000000000365+00547-00547-00547+00547+00492-00224+10000+000000007479727+ 81CFXVA IIK FUT 202212 000000000000+00000+00074-00074-00074+00074+00148-00148-00148+00000015819153Y 82CFXVA IIK FUT 202212 000000000148+00222-00222-00222+00222+00200-00200+10000+000000005819153+ 81CFXVA IIK FUT 202312 000000000000+00000+00062-00062-00062+00062+00123-00123-00123+00000011864696Y 82CFXVA IIK FUT 202312 000000000123+00185-00185-00185+00185+00167-00167+10000+000000001864696+ 81CFXVX VXB FUT 202101 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX VXB FUT 202101 000000008333+12500-12500-12500+12500+11250-07130+10000+000000000237750+ 81CFXVX VXB FUT 202102 000000000000+00000+03233-03233-03233+03233+06467-06467-06467+ 82CFXVX VXB FUT 202102 000000006467+09700-09700-09700+09700+08730-07790+10000+000000000259750+ 81CFXVX VXB FUT 202103 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 202103 000000005333+08000-08000-08000+08000+07200-07200+10000+000000000266250+ 81CFXVX VXB FUT 202104 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 202104 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000269250+ 81CFXVX VXB FUT 202105 000000000000+00000+01683-01683-01683+01683+03367-03367-03367+ 82CFXVX VXB FUT 202105 000000003367+05050-05050-05050+05050+04545-04545+10000+000000000268750+ 81CFXVX VXB FUT 202106 000000000000+00000+01450-01450-01450+01450+02900-02900-02900+ 82CFXVX VXB FUT 202106 000000002900+04350-04350-04350+04350+03915-03915+10000+000000000268750+ 81CFXVX VXB FUT 202107 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202107 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000270500+ 81CFXVX VXB FUT 202108 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVX VXB FUT 202108 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000268000+ 81CFXVX VXB FUT 202109 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202109 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000267500+ 81CFXVXM VXB FUT 202101 000000000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CFXVXM VXB FUT 202101 000000000833+01250-01250-01250+01250+01125-00713+10000+000000000237750+ 81CFXVXM VXB FUT 202102 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXVXM VXB FUT 202102 000000000647+00970-00970-00970+00970+00873-00779+10000+000000000259750+ 81CFXVXM VXB FUT 202103 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXM VXB FUT 202103 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000266250+ 81CFXVXM VXB FUT 202104 000000000000+00000+00188-00188-00188+00188+00377-00377-00377+ 82CFXVXM VXB FUT 202104 000000000377+00565-00565-00565+00565+00509-00509+10000+000000000269250+ 81CFXVX04 VXW FUT 20210127 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX04 VXW FUT 20210127 000000008333+12500-12500-12500+12500+11250-07542+10000+000000000251500+ 81CFXVX05 VXW FUT 20210203 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX05 VXW FUT 20210203 000000008333+12500-12500-12500+12500+11250-07557+10000+000000000252000+ 81CFXVX06 VXW FUT 20210210 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX06 VXW FUT 20210210 000000008333+12500-12500-12500+12500+11250-07512+10000+000000000250500+ 81CFXVX08 VXW FUT 20210224 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX08 VXW FUT 20210224 000000008333+12500-12500-12500+12500+11250-07902+10000+000000000263500+ 81CFXVX09 VXW FUT 20210302 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX09 VXW FUT 20210302 000000008333+12500-12500-12500+12500+11250-07902+10000+000000000263500+