0 CFX 20210113SFC 202101131701U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000774600 T BRLBUSD$0000188615 T CADCUSD$0000788394 T CHFSUSD$0001126379 T CNYCUSD$0000154600 T COPEUSD$0000000287 T CZKKUSD$0000046507 T DKKFUSD$0000163457 T EURUUSD$0001216100 T GBPLUSD$0001363400 T HKDHUSD$0000128972 T HUFHUSD$0000003376 T JPYYUSD$0000009625 T KRWWUSD$0000000912 T MXNPUSD$0000050497 T MYRMUSD$0000247341 T NOKNUSD$0000118051 T NZDZUSD$0000719200 T PLNPUSD$0000268132 T RUBRUSD$0000013574 T SEKKUSD$0000119845 T SGDJUSD$0000754147 T THBOUSD$0000033320 T TRYTUSD$0000135268 T TWDQUSD$0000035688 T ZARZUSD$0000065686 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202101202101022021022021020320210320210304202104202104 100010001100 20 17 17 21 3 VIX 1005202105202105062021062021060720210720210708202108202108 100010001100 19 16 21 18 3 VIX 1009202109202109 100010001100 15 C VIX 1001020000080010601A020701B C VIX 1002020000050010501A020601B C VIX 1003020000170010401A020501B C VIX 1004020000390010701A020801B C VIX 1005020000050010601A020801B C VIX 1006020000050010501A020701B C VIX 1007020000050010401A020601B C VIX 1008020000050010501A020801B C VIX 1009020000050010401A020701B C VIX 1010020000050010401A020801B C VIX 1011020000050010301A020401B C VIX 1012020000820010201A020301B C VIX 1013020000050010301A020501B C VIX 1014020003080010801A020901B C VIX 1015020002820010701A020901B C VIX 1016020002400010601A020901B C VIX 1017020001870010501A020901B C VIX 1018020000050010301A020601B C VIX 1019020001520010401A020901B C VIX 1020020000050010201A020401B C VIX 1021020000050010301A020701B C VIX 1022020000050010301A020801B C VIX 1023020000050010201A020501B C VIX 1024020000050010301A020901B C VIX 1025020000050010201A020601B C VIX 1026020002670010101A020201B C VIX 1027020001270010101A020301B C VIX 1028020000050010201A020701B C VIX 1029020000050010201A020801B C VIX 1030020000050010201A020901B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20210120 0104800700075000012500300003000000110019178 00100020210120VIX M 00000000N0000000 B CBOVIX OOP 20210217 0112332800075000009700300003000000130095890 00100020210217VIX M 00000000N0000000 B CBOVIX OOP 20210317 0099563500075000008000300003000000190172603 00100020210317VIX M 00000000N0000000 B CBOVIX OOP 20210421 0089174500075000005650300003000000240268493 00100020210421VIX M 00000000N0000000 B CBOVIX OOP 20210519 0082007200075000005050300003000000220345205 00100020210519VIX M 00000000N0000000 B CBOVIX OOP 20210616 0076084400075000004350300003000000220421918 00100020210616VIX M 00000000N0000000 B CBOVIXW OOP 20210113 0001000000075000000000300003000000000000000 00100020210113VIX M 00000000Y0023230+ B CBOVIXW OOP 20210127 0111770600075000000000300003000000120038356 00100020210127VIX M 00000000N0000000 B CBOVIXW OOP 20210203 0112373500075000000000300003000000130057534 00100020210203VIX M 00000000N0000000 B CBOVIXW OOP 20210210 0116837200075000000000300003000000130076712 00100020210210VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20210120 001000000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20210120 001000000833+01250-01250-01215+01223+01125-00380+09999+007558810012675+ 81CBOVIX VIX OOPP 20210120 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20210120 001000000000+00000+00000+00035-00027-00000+00300-00000+007558810000000+ 81CBOVIX VIX OOPC 20210120 001050000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20210120 001050000833+01250-01250-01188+01195+01125-00365+09999+007558810012175+ 81CBOVIX VIX OOPP 20210120 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20210120 001050000000+00000+00000+00062-00055-00000+00315-00000+007558810000000+ 81CBOVIX VIX OOPC 20210120 001100000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20210120 001100000833+01250-01250-01152+01158+01125-00350+09999+007558810011675+ 81CBOVIX VIX OOPP 20210120 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20210120 001100000000-00000+00000+00098-00092-00000+00330-00000+007558810000000+ 81CBOVIX VIX OOPC 20210120 001150000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIX VIX OOPC 20210120 001150000833+01250-01250-01110+01114+01125-00335+09999+007558810011175+ 81CBOVIX VIX OOPP 20210120 001150000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIX VIX OOPP 20210120 001150000000-00000+00000+00140-00136-00000+00345-00000+007558810000000+ 81CBOVIX VIX OOPC 20210120 001200000000-00000-00417-00417-00417+00417+00833-00833-00831+ 82CBOVIX VIX OOPC 20210120 001200000832+01250-01250-01064+01066+01125-00320+09999+007558810010675+ 81CBOVIX VIX OOPP 20210120 001200000000+00000+00000+00000+00000+00000+00000+00000+00003- 82CBOVIX VIX OOPP 20210120 001200000001-00000+00000+00186-00184-00000+00360-00000+007558810000000+ 81CBOVIX VIX OOPC 20210120 001250000000-00000-00417-00417-00417+00417+00833-00833-00827+ 82CBOVIX VIX OOPC 20210120 001250000830+01250-01250-01016+01017+01125-00305+09999+007558810010175+ 81CBOVIX VIX OOPP 20210120 001250000000+00000+00000+00000+00000+00000+00000+00000+00007- 82CBOVIX VIX OOPP 20210120 001250000003-00000+00000+00234-00233-00000+00375-00000+007558810000000+ 81CBOVIX VIX OOPC 20210120 001300000000-00000-00417-00417-00417+00417+00833-00833-00819+ 82CBOVIX VIX OOPC 20210120 001300000826+01250-01250-00967+00967+01125-00290+09999+007558810009675+ 81CBOVIX VIX OOPP 20210120 001300000000+00000+00000+00000+00000-00000+00000+00000+00014- 82CBOVIX VIX OOPP 20210120 001300000008-00000+00000+00283-00283-00000+00390-00000+007558810000000+ 81CBOVIX VIX OOPC 20210120 001350000000-00000-00417-00417-00417+00417+00833-00833-00807+ 82CBOVIX VIX OOPC 20210120 001350000816+01250-01250-00917+00917+01125-00275+09999+007558810009175+ 81CBOVIX VIX OOPP 20210120 001350000000+00000+00000+00000+00000-00000+00000+00000+00026- 82CBOVIX VIX OOPP 20210120 001350000018-00000+00000+00333-00333-00000+00405-00000+007558810000000+ 81CBOVIX VIX OOPC 20210120 001400000000-00000-00417-00417-00416+00417+00833-00833-00789+ 82CBOVIX VIX OOPC 20210120 001400000799+01250-01250-00867+00867+01125-00260+09999+007558810008675+ 81CBOVIX VIX OOPP 20210120 001400000000+00000+00000+00000+00000-00000-00000+00000+00045- 82CBOVIX VIX OOPP 20210120 001400000034-00000+00000+00383-00382-00000+00420-00000+007558810000000+ 81CBOVIX VIX OOPC 20210120 001450000000-00000-00417-00417-00416+00417+00833-00833-00764+ 82CBOVIX VIX OOPC 20210120 001450000775+01250-01250-00817+00817+01125-00245+09999+007558810008175+ 81CBOVIX VIX OOPP 20210120 001450000000+00000+00000+00000+00001-00000-00000+00000+00069- 82CBOVIX VIX OOPP 20210120 001450000059-00000+00000+00432-00432-00000+00435-00000+007558810000000+ 81CBOVIX VIX OOPC 20210120 001500000000+00000+00417-00417-00415+00416+00833-00833-00733+ 82CBOVIX VIX OOPC 20210120 001500000743+01250-01250-00767+00767+01125-00230+09999+007558810007675+ 81CBOVIX VIX OOPP 20210120 001500000000+00000+00000+00000+00002-00000-00000+00000+00101- 82CBOVIX VIX OOPP 20210120 001500000091-00000+00000+00482-00482-00000+00450-00000+007558810000000+ 81CBOVIX VIX OOPC 20210120 001600000000-00000+00417-00417-00409+00414+00833-00833-00655+ 82CBOVIX VIX OOPC 20210120 001600000661+01250-01250-00668+00668+01125-00200+09996+007558810006675+ 81CBOVIX VIX OOPP 20210120 001600000000-00000+00000+00000+00007-00003-00000+00000+00179- 82CBOVIX VIX OOPP 20210120 001600000172-00000+00000+00582-00582-00000+00480-00003-007558810000000+ 81CBOVIX VIX OOPC 20210120 001700000000-00000+00416-00416-00394+00403+00833-00833-00564+ 82CBOVIX VIX OOPC 20210120 001700000566+01250-01250-00568+00568+01125-00170+09974+007558810005677+ 81CBOVIX VIX OOPP 20210120 001700000000-00000+00000+00000+00023-00013-00000+00000+00270- 82CBOVIX VIX OOPP 20210120 001700000267-00000+00000+00682-00682-00000+00510-00025-007558810000002+ 81CBOVIX VIX OOPC 20210120 001800000000-00001+00416-00416-00363+00376+00832-00832-00467+ 82CBOVIX VIX OOPC 20210120 001800000468+01249-01249-00469+00469+01125-00141+09880+007558810004685+ 81CBOVIX VIX OOPP 20210120 001800000000-00001+00001+00001+00054-00040-00001+00001+00366- 82CBOVIX VIX OOPP 20210120 001800000365-00001+00001+00781-00781-00000+00539-00119-007558810000010+ 81CBOVIX VIX OOPC 20210120 001900000000-00003+00413-00413-00314+00328+00829-00829-00371+ 82CBOVIX VIX OOPC 20210120 001900000372+01246-01246-00372+00372+01124-00111+09592+007558810003716+ 81CBOVIX VIX OOPP 20210120 001900000000-00003+00004+00004+00103-00089-00004+00004+00462- 82CBOVIX VIX OOPP 20210120 001900000462-00004+00004+00878-00878-00001+00568-00407-007558810000041+ 81CBOVIX VIX OOPC 20210120 002000000001-00006+00404-00404-00252+00263+00821-00821-00280+ 82CBOVIX VIX OOPC 20210120 002000000280+01237-01237-00280+00280+01121-00084+08946+007558810002800+ 81CBOVIX VIX OOPP 20210120 002000000001-00006+00012+00012+00165-00154-00012+00012+00553- 82CBOVIX VIX OOPP 20210120 002000000553-00012+00013+00970-00970-00004+00596-01052-007558810000125+ 81CBOVIX VIX OOPC 20210120 002100000001-00012+00379-00377-00190+00198+00793-00793-00207+ 82CBOVIX VIX OOPC 20210120 002100000207+01210-01210-00208+00208+01113-00062+07608+008529310002075+ 81CBOVIX VIX OOPP 20210120 002100000001-00012+00038+00039+00226-00219-00040+00040+00626- 82CBOVIX VIX OOPP 20210120 002100000626-00040+00040+01042-01042-00012+00618-02391-008529310000400+ 81CBOVIX VIX OOPC 20210120 002200000000+00017+00337-00332-00145+00150+00744-00743-00157+ 82CBOVIX VIX OOPC 20210120 002200000157+01160-01160-00158+00158+01098-00047+06143+009797080001575+ 81CBOVIX VIX OOPP 20210120 002200000000+00017+00080+00085+00272-00266-00089+00090+00676- 82CBOVIX VIX OOPP 20210120 002200000676-00090+00090+01092-01092-00027+00633-03856-009797080000900+ 81CBOVIX VIX OOPC 20210120 002300000002+00019+00290-00279-00114+00119+00680-00677-00125+ 82CBOVIX VIX OOPC 20210120 002300000125+01093-01093-00125+00125+01078-00038+04940+011163050001250+ 81CBOVIX VIX OOPP 20210120 002300000002+00019+00127+00137+00303-00298-00154+00156+00708- 82CBOVIX VIX OOPP 20210120 002300000708-00157+00157+01125-01125-00047+00642-05059-011163050001575+ 81CBOVIX VIX OOPC 20210120 002400000003+00019+00247-00232-00091+00095+00613-00607-00100+ 82CBOVIX VIX OOPC 20210120 002400000100+01019-01018-00100+00100+01055-00030+04010+012234690001000+ 81CBOVIX VIX OOPP 20210120 002400000003+00019+00169+00184+00326-00321-00220+00226+00733- 82CBOVIX VIX OOPP 20210120 002400000733-00231+00232+01150-01150-00070+00650-05989-012234690002325+ 81CBOVIX VIX OOPC 20210120 002500000003+00019+00210-00192-00077+00080+00546-00536-00085+ 82CBOVIX VIX OOPC 20210120 002500000085+00939-00936-00085+00085+01030-00026+03343+013517660000850+ 81CBOVIX VIX OOPP 20210120 002500000003+00019+00207+00225+00340-00336-00288+00297+00748- 82CBOVIX VIX OOPP 20210120 002500000748-00311+00314+01165-01165-00095+00654-06656-013517660003175+ 81CBOVIX VIX OOPC 20210120 002600000004+00018+00179-00159-00063+00066+00485-00471-00070+ 82CBOVIX VIX OOPC 20210120 002600000070+00862-00856-00070+00070+01004-00021+02777+014346180000700+ 81CBOVIX VIX OOPP 20210120 002600000004+00018+00238+00258+00353-00350-00348+00362+00763- 82CBOVIX VIX OOPP 20210120 002600000763-00388+00394+01180-01180-00121+00659-07222-014346180004025+ 81CBOVIX VIX OOPC 20210120 002700000004+00017+00153-00132-00054+00057+00429-00412-00060+ 82CBOVIX VIX OOPC 20210120 002700000060+00787-00778-00060+00060+00977-00018+02359+015284120000600+ 81CBOVIX VIX OOPP 20210120 002700000004+00017+00264+00285+00363-00360-00404+00421+00773- 82CBOVIX VIX OOPP 20210120 002700000773-00463+00472+01190-01190-00148+00662-07640-015284120004925+ 81CBOVIX VIX OOPC 20210120 002800000004+00015+00130-00110-00045+00047+00379-00360-00050+ 82CBOVIX VIX OOPC 20210120 002800000050+00716-00704-00050+00050+00950-00015+01985+015922350000500+ 81CBOVIX VIX OOPP 20210120 002800000004+00015+00287+00307+00372-00369-00454+00474+00783- 82CBOVIX VIX OOPP 20210120 002800000783-00534+00546+01200-01200-00175+00665-08014-015922350005825+ 81CBOVIX VIX OOPC 20210120 002900000004+00015+00113-00093-00040+00042+00337-00315-00045+ 82CBOVIX VIX OOPC 20210120 002900000045+00651-00635-00045+00045+00922-00014+01748+016892190000450+ 81CBOVIX VIX OOPP 20210120 002900000004+00015+00304+00324+00376-00374-00496+00518+00788- 82CBOVIX VIX OOPP 20210120 002900000788-00599+00615+01205-01205-00203+00666-08251-016892190006775+ 81CBOVIX VIX OOPC 20210120 003000000004+00014+00098-00079-00036+00038+00300-00277-00040+ 82CBOVIX VIX OOPC 20210120 003000000040+00592-00572-00040+00040+00893-00012+01536+017686890000400+ 81CBOVIX VIX OOPP 20210120 003000000004+00014+00318+00337+00381-00379-00533+00556+00793- 82CBOVIX VIX OOPP 20210120 003000000793-00658+00678+01210-01210-00232+00668-08463-017686890007725+ 81CBOVIX VIX OOPC 20210120 003250000004+00011+00071-00054-00027+00028+00226-00203-00030+ 82CBOVIX VIX OOPC 20210120 003250000030+00467-00442-00030+00030+00822-00009+01132+019357990000300+ 81CBOVIX VIX OOPP 20210120 003250000004+00011+00346+00363+00390-00388-00607+00631+00803- 82CBOVIX VIX OOPP 20210120 003250000803-00783+00808+01220-01220-00303+00671-08867-019357990010125+ 81CBOVIX VIX OOPC 20210120 003500000004+00009+00052-00038-00020+00021+00172-00150-00022+ 82CBOVIX VIX OOPC 20210120 003500000022+00369-00343-00022+00022+00751-00007+00845+020658350000225+ 81CBOVIX VIX OOPP 20210120 003500000004+00009+00365+00379+00397-00395-00661+00683+00811- 82CBOVIX VIX OOPP 20210120 003500000811-00881+00907+01227-01227-00374+00673-09153-020658350012550+ 81CBOVIX VIX OOPC 20210120 003750000003+00008+00039-00027-00016+00016+00134-00113-00017+ 82CBOVIX VIX OOPC 20210120 003750000017+00295-00268-00017+00017+00682-00005+00653+021853360000175+ 81CBOVIX VIX OOPP 20210120 003750000003+00008+00378+00390+00401-00400-00700+00720+00816- 82CBOVIX VIX OOPP 20210120 003750000816-00955+00982+01232-01232-00443+00675-09346-021853360015000+ 81CBOVIX VIX OOPC 20210120 004000000003+00007+00031-00021-00013+00014+00108-00090-00015+ 82CBOVIX VIX OOPC 20210120 004000000015+00242-00216-00015+00015+00618-00004+00544+023244430000150+ 81CBOVIX VIX OOPP 20210120 004000000003+00007+00386+00396+00403-00403-00725+00744+00818- 82CBOVIX VIX OOPP 20210120 004000000818-01008+01033+01235-01235-00507+00675-09455-023244430017475+ 81CBOVIX VIX OOPC 20210120 004250000003+00006+00024-00016-00011+00012+00088-00071-00012+ 82CBOVIX VIX OOPC 20210120 004250000012+00200-00175-00012+00012+00558-00004+00448+024326570000125+ 81CBOVIX VIX OOPP 20210120 004250000003+00006+00392+00401+00406-00405-00746+00762+00821- 82CBOVIX VIX OOPP 20210120 004250000821-01050+01075+01237-01237-00567+00676-09551-024326570019950+ 81CBOVIX VIX OOPC 20210120 004500000003+00005+00019-00012-00009+00009+00070-00056-00010+ 82CBOVIX VIX OOPC 20210120 004500000010+00164-00141-00010+00010+00502-00003+00360+025096100000100+ 81CBOVIX VIX OOPP 20210120 004500000003+00005+00398+00405+00408-00407-00763+00778+00823- 82CBOVIX VIX OOPP 20210120 004500000823-01086+01109+01240-01240-00623+00677-09639-025096100022425+ 81CBOVIX VIX OOPC 20210120 004750000002+00004+00015-00009-00007+00008+00058-00045-00008+ 82CBOVIX VIX OOPC 20210120 004750000008+00136-00115-00008+00008+00452-00002+00297+025890600000083+ 81CBOVIX VIX OOPP 20210120 004750000002+00004+00401+00407+00409-00409-00776+00788+00825- 82CBOVIX VIX OOPP 20210120 004750000825-01114+01135+01242-01242-00673+00677-09701-025890600024908+ 81CBOVIX VIX OOPC 20210120 005000000002+00004+00013-00008-00007+00007+00050-00038-00008+ 82CBOVIX VIX OOPC 20210120 005000000008+00118-00099-00008+00008+00409-00002+00267+026976290000076+ 81CBOVIX VIX OOPP 20210120 005000000002+00004+00403+00409+00410-00409-00784+00795+00826- 82CBOVIX VIX OOPP 20210120 005000000826-01132+01151+01242-01242-00716+00678-09732-026976290027401+ 81CBOVIX VIX OOPC 20210120 005500000002+00004+00010-00005-00006+00006+00037-00028-00006+ 82CBOVIX VIX OOPC 20210120 005500000006+00090-00074-00006+00006+00336-00002+00214+028769780000063+ 81CBOVIX VIX OOPP 20210120 005500000002+00004+00407+00411+00411-00411-00796+00805+00827- 82CBOVIX VIX OOPP 20210120 005500000827-01160+01176+01244-01244-00789+00678-09785-028769780032387+ 81CBOVIX VIX OOPC 20210120 006000000002+00003+00007-00004-00004+00005+00028-00021-00005+ 82CBOVIX VIX OOPC 20210120 006000000005+00068-00055-00005+00005+00277-00001+00166+030083720000050+ 81CBOVIX VIX OOPP 20210120 006000000002+00003+00410+00413+00412-00412-00805+00813+00828- 82CBOVIX VIX OOPP 20210120 006000000828-01182+01195+01245-01245-00848+00678-09833-030083720037374+ 81CBOVIX VIX OOPC 20210120 006500000001+00002+00005-00002-00003+00003+00020-00015-00004+ 82CBOVIX VIX OOPC 20210120 006500000004+00051-00040-00004+00004+00227-00001+00122+030890650000036+ 81CBOVIX VIX OOPP 20210120 006500000001+00002+00412+00414+00413-00413-00813+00819+00830- 82CBOVIX VIX OOPP 20210120 006500000830-01199+01210+01246-01246-00898+00679-09877-030890650042360+ 81CBOVIX VIX OOPC 20210120 007000000001+00001+00003-00001-00002+00002+00014-00009-00002+ 82CBOVIX VIX OOPC 20210120 007000000002+00035-00027-00002+00002+00182-00001+00080+031040680000023+ 81CBOVIX VIX OOPP 20210120 007000000001+00001+00413+00415+00415-00414-00820+00824+00831- 82CBOVIX VIX OOPP 20210120 007000000831-01215+01223+01248-01248-00943+00679-09919-031040680047347+ 81CBOVIX VIX OOPC 20210120 007500000001+00001+00002-00001-00001+00001+00009-00006-00001+ 82CBOVIX VIX OOPC 20210120 007500000001+00024-00018-00001+00001+00144-00000+00051+031040680000014+ 81CBOVIX VIX OOPP 20210120 007500000001+00001+00415+00416+00415-00415-00824+00827+00832- 82CBOVIX VIX OOPP 20210120 007500000832-01226+01232+01249-01249-00981+00680-09948-031040680052338+ 81CBOVIX VIX OOPC 20210120 008000000000+00001+00001-00000-00001+00001+00006-00004-00001+ 82CBOVIX VIX OOPC 20210120 008000000001+00016-00012-00001+00001+00114-00000+00032+031040680000009+ 81CBOVIX VIX OOPP 20210120 008000000000+00001+00415+00416+00416-00416-00827+00830+00832- 82CBOVIX VIX OOPP 20210120 008000000832-01234+01238+01249-01249-01011+00680-09967-031040680057333+ 81CBOVIX VIX OOPC 20210120 008500000000+00000+00001-00000-00001+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20210120 008500000001+00011-00008-00001+00001+00090-00000+00021+031040680000005+ 81CBOVIX VIX OOPP 20210120 008500000000+00000+00416+00416+00416-00416-00829+00831+00833- 82CBOVIX VIX OOPP 20210120 008500000833-01239+01242+01249-01249-01035+00680-09978-031040680062329+ 81CBOVIX VIX OOPC 20210120 009000000000+00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20210120 009000000000+00008-00005-00000+00000+00071-00000+00013+031040680000003+ 81CBOVIX VIX OOPP 20210120 009000000000+00000+00416+00417+00416-00416-00831+00832+00833- 82CBOVIX VIX OOPP 20210120 009000000833-01242+01245+01250-01250-01054+00680-09986-031040680067327+ 81CBOVIX VIX OOPC 20210120 009500000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20210120 009500000000+00005-00003-00000+00000+00056-00000+00009+031040680000002+ 81CBOVIX VIX OOPP 20210120 009500000000+00000+00416+00417+00416-00416-00832+00832+00833- 82CBOVIX VIX OOPP 20210120 009500000833-01245+01246+01250-01250-01069+00680-09990-031040680072326+ 81CBOVIX VIX OOPC 20210120 010000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20210120 010000000000+00004-00002-00000+00000+00044-00000+00006+031040680000001+ 81CBOVIX VIX OOPP 20210120 010000000000+00000+00416+00417+00417-00417-00832+00833+00833- 82CBOVIX VIX OOPP 20210120 010000000833-01246+01248+01250-01250-01081+00680-09993-031040680077325+ 81CBOVIX VIX OOPC 20210120 011000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20210120 011000000000+00002-00001-00000+00000+00027-00000+00002+031040680000001+ 81CBOVIX VIX OOPP 20210120 011000000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20210120 011000000833-01248+01249+01250-01250-01098+00680-09997-031040680087324+ 81CBOVIX VIX OOPC 20210120 012000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20210120 012000000000+00001-00001-00000+00000+00017-00000+00001+031040680000000+ 81CBOVIX VIX OOPP 20210120 012000000000-00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20210120 012000000833-01249+01249+01250-01250-01108+00680-09998-031040680097323+ 81CBOVIX VIX OOPC 20210120 013000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20210120 013000000000+00000-00000-00000+00000+00010-00000+00000+031040680000000+ 81CBOVIX VIX OOPP 20210120 013000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20210120 013000000833-01249+01250+01250-01250-01114+00680-09999-031040680107323+ 81CBOVIX VIX OOPC 20210120 014000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20210120 014000000000+00000-00000-00000+00000+00007-00000+00000+031040680000000+ 81CBOVIX VIX OOPP 20210120 014000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20210120 014000000833-01250+01250+01250-01250-01118+00680-09999-031040680117323+ 81CBOVIX VIX OOPC 20210120 015000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20210120 015000000000+00000-00000-00000+00000+00004-00000+00000+031040680000000+ 81CBOVIX VIX OOPP 20210120 015000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20210120 015000000833-01250+01250+01250-01250-01121+00680-09999-031040680127323+ 81CBOVIX VIX OOPC 20210217 001000000000-00000-00323-00323-00323+00323+00647-00647-00646+ 82CBOVIX VIX OOPC 20210217 001000000647+00970-00970-00965+00969+00873-00452+09998+007196130015073+ 81CBOVIX VIX OOPP 20210217 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20210217 001000000000-00000+00000+00005-00001-00000+00300-00000+007196130000000+ 81CBOVIX VIX OOPC 20210217 001050000000-00000+00323-00323-00323+00323+00647-00647-00646+ 82CBOVIX VIX OOPC 20210217 001050000646+00970-00970-00962+00967+00873-00437+09998+007196130014573+ 81CBOVIX VIX OOPP 20210217 001050000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20210217 001050000000-00000+00000+00008-00002-00000+00315-00000+007196130000000+ 81CBOVIX VIX OOPC 20210217 001100000000-00000+00323-00323-00323+00323+00647-00647-00645+ 82CBOVIX VIX OOPC 20210217 001100000646+00970-00970-00958+00965+00873-00422+09998+007196130014073+ 81CBOVIX VIX OOPP 20210217 001100000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20210217 001100000000-00000+00000+00012-00005-00000+00330-00000+007196130000000+ 81CBOVIX VIX OOPC 20210217 001150000000-00000+00323-00323-00323+00323+00647-00647-00643+ 82CBOVIX VIX OOPC 20210217 001150000646+00970-00970-00952+00962+00873-00407+09997+007196130013574+ 81CBOVIX VIX OOPP 20210217 001150000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20210217 001150000001-00000+00000+00018-00008-00000+00345-00001-007196130000000+ 81CBOVIX VIX OOPC 20210217 001200000000-00000+00323-00323-00322+00323+00647-00647-00642+ 82CBOVIX VIX OOPC 20210217 001200000645+00970-00970-00944+00957+00873-00392+09995+007196130013074+ 81CBOVIX VIX OOPP 20210217 001200000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20210217 001200000001-00000+00000+00026-00013-00000+00360-00003-007196130000001+ 81CBOVIX VIX OOPC 20210217 001250000000-00000+00323-00323-00322+00323+00646-00646-00639+ 82CBOVIX VIX OOPC 20210217 001250000644+00970-00970-00933+00949+00873-00377+09992+007196130012574+ 81CBOVIX VIX OOPP 20210217 001250000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20210217 001250000002-00000+00000+00036-00020-00000+00375-00006-007196130000001+ 81CBOVIX VIX OOPC 20210217 001300000000-00000+00323-00323-00321+00323+00646-00646-00635+ 82CBOVIX VIX OOPC 20210217 001300000643+00970-00970-00921+00940+00873-00362+09987+007196130012075+ 81CBOVIX VIX OOPP 20210217 001300000000-00000+00000+00000+00002-00000-00000+00000+00011- 82CBOVIX VIX OOPP 20210217 001300000004-00000+00000+00049-00030-00000+00390-00011-007196130000002+ 81CBOVIX VIX OOPC 20210217 001350000000-00000+00323-00323-00320+00323+00646-00646-00630+ 82CBOVIX VIX OOPC 20210217 001350000640+00970-00970-00905+00927+00873-00347+09979+007196130011577+ 81CBOVIX VIX OOPP 20210217 001350000000-00000+00000+00000+00003-00000-00000+00000+00016- 82CBOVIX VIX OOPP 20210217 001350000006-00000+00000+00065-00043-00000+00405-00019-007196130000003+ 81CBOVIX VIX OOPC 20210217 001400000001-00000+00323-00323-00318+00322+00646-00646-00624+ 82CBOVIX VIX OOPC 20210217 001400000637+00969-00969-00887+00911+00873-00332+09966+007196130011079+ 81CBOVIX VIX OOPP 20210217 001400000001-00000+00000+00001+00005-00001-00001+00001+00022- 82CBOVIX VIX OOPP 20210217 001400000010-00001+00001+00083-00059-00000+00419-00031-007196130000006+ 81CBOVIX VIX OOPC 20210217 001450000001-00001+00323-00322-00316+00322+00646-00646-00616+ 82CBOVIX VIX OOPC 20210217 001450000632+00969-00969-00866+00892+00873-00317+09947+007196130010583+ 81CBOVIX VIX OOPP 20210217 001450000001-00001+00001+00001+00007-00001-00001+00001+00030- 82CBOVIX VIX OOPP 20210217 001450000015-00001+00001+00104-00077-00000+00434-00050-007196130000010+ 81CBOVIX VIX OOPC 20210217 001500000001-00001+00322-00322-00313+00321+00645-00645-00607+ 82CBOVIX VIX OOPC 20210217 001500000625+00968-00968-00843+00870+00872-00303+09920+007196130010089+ 81CBOVIX VIX OOPP 20210217 001500000001-00001+00001+00001+00010-00002-00001+00002+00040- 82CBOVIX VIX OOPP 20210217 001500000021-00002+00002+00127-00100-00000+00449-00078-007196130000015+ 81CBOVIX VIX OOPC 20210217 001600000002-00002+00321-00320-00306+00318+00643-00643-00582+ 82CBOVIX VIX OOPC 20210217 001600000607+00966-00966-00789+00817+00872-00273+09832+007196130009110+ 81CBOVIX VIX OOPP 20210217 001600000002-00002+00002+00003+00018-00005-00003+00004+00064- 82CBOVIX VIX OOPP 20210217 001600000039-00003+00004+00181-00153-00001+00479-00166-007196130000036+ 81CBOVIX VIX OOPC 20210217 001700000004-00004+00319-00316-00294+00313+00640-00639-00551+ 82CBOVIX VIX OOPC 20210217 001700000581+00963-00962-00727+00753+00871-00244+09681+007196130008149+ 81CBOVIX VIX OOPP 20210217 001700000004-00004+00004+00007+00029-00011-00007+00007+00096- 82CBOVIX VIX OOPP 20210217 001700000066-00007+00007+00243-00217-00002+00507-00317-007196130000075+ 81CBOVIX VIX OOPC 20210217 001800000007-00007+00314-00308-00277+00302+00632-00630-00508+ 82CBOVIX VIX OOPC 20210217 001800000541+00953-00952-00656+00680+00868-00217+09372+007561020007249+ 81CBOVIX VIX OOPP 20210217 001800000007-00007+00009+00015+00047-00021-00015+00017+00138- 82CBOVIX VIX OOPP 20210217 001800000106-00017+00017+00313-00290-00005+00534-00625-007561020000175+ 81CBOVIX VIX OOPC 20210217 001900000010-00012+00305-00294-00254+00286+00617-00611-00461+ 82CBOVIX VIX OOPC 20210217 001900000495+00936-00933-00587+00609+00862-00193+08899+008142410006449+ 81CBOVIX VIX OOPP 20210217 001900000010-00012+00018+00029+00069-00038-00030+00035+00186- 82CBOVIX VIX OOPP 20210217 001900000152-00034+00037+00382-00361-00011+00558-01099-008142410000375+ 81CBOVIX VIX OOPC 20210217 002000000012-00016+00294-00276-00232+00267+00597-00586-00416+ 82CBOVIX VIX OOPC 20210217 002000000450+00910-00905-00525+00545+00853-00172+08346+008716160005749+ 81CBOVIX VIX OOPP 20210217 002000000012-00016+00029+00048+00092-00056-00050+00060+00231- 82CBOVIX VIX OOPP 20210217 002000000197-00059+00065+00445-00425-00020+00579-01652-008716160000675+ 81CBOVIX VIX OOPC 20210217 002100000014-00020+00280-00255-00210+00249+00573-00556-00375+ 82CBOVIX VIX OOPC 20210217 002100000408+00879-00869-00471+00489+00841-00154+07765+009281490005150+ 81CBOVIX VIX OOPP 20210217 002100000014-00020+00043+00068+00113-00075-00074+00091+00271- 82CBOVIX VIX OOPP 20210217 002100000239-00090+00100+00499-00481-00032+00597-02233-009281490001075+ 81CBOVIX VIX OOPC 20210217 002200000016-00023+00266-00235-00191+00230+00547-00524-00339+ 82CBOVIX VIX OOPC 20210217 002200000370+00845-00830-00424+00440+00826-00139+07202+009771400004625+ 81CBOVIX VIX OOPP 20210217 002200000016-00023+00057+00088+00133-00093-00100+00123+00308- 82CBOVIX VIX OOPP 20210217 002200000276-00125+00140+00546-00530-00046+00613-02796-009771400001550+ 81CBOVIX VIX OOPC 20210217 002300000017-00025+00252-00215-00173+00213+00520-00491-00307+ 82CBOVIX VIX OOPC 20210217 002300000337+00809-00788-00382+00397+00810-00125+06666+010240050004175+ 81CBOVIX VIX OOPP 20210217 002300000017-00025+00071+00108+00150-00110-00127+00156+00339- 82CBOVIX VIX OOPP 20210217 002300000310-00161+00182+00587-00573-00063+00627-03332-010240050002100+ 81CBOVIX VIX OOPC 20210217 002400000017-00026+00238-00197-00158+00197+00493-00459-00279+ 82CBOVIX VIX OOPC 20210217 002400000307+00773-00746-00346+00360+00793-00113+06169+010640220003775+ 81CBOVIX VIX OOPP 20210217 002400000017-00026+00085+00126+00166-00126-00153+00188+00368- 82CBOVIX VIX OOPP 20210217 002400000340-00197+00224+00624-00610-00080+00639-03829-010640220002700+ 81CBOVIX VIX OOPC 20210217 002500000018-00027+00225-00180-00144+00183+00467-00428-00254+ 82CBOVIX VIX OOPC 20210217 002500000280+00736-00704-00314+00327+00774-00103+05710+011009690003425+ 81CBOVIX VIX OOPP 20210217 002500000018-00027+00099+00143+00179-00141-00179+00219+00393- 82CBOVIX VIX OOPP 20210217 002500000366-00233+00266+00656-00643-00099+00649-04288-011009690003350+ 81CBOVIX VIX OOPC 20210217 002600000018-00028+00212-00165-00132+00170+00442-00398-00233+ 82CBOVIX VIX OOPC 20210217 002600000258+00700-00662-00289+00300+00753-00095+05299+011456860003150+ 81CBOVIX VIX OOPP 20210217 002600000018-00028+00111+00159+00191-00153-00204+00249+00413- 82CBOVIX VIX OOPP 20210217 002600000388-00270+00308+00681-00670-00120+00657-04699-011456860004075+ 81CBOVIX VIX OOPC 20210217 002700000018-00028+00200-00151-00121+00158+00418-00371-00214+ 82CBOVIX VIX OOPC 20210217 002700000237+00666-00623-00264+00274+00733-00086+04915+011762440002875+ 81CBOVIX VIX OOPP 20210217 002700000018-00028+00124+00173+00202-00166-00228+00276+00433- 82CBOVIX VIX OOPP 20210217 002700000410-00304+00347+00706-00696-00140+00666-05083-011762440004800+ 81CBOVIX VIX OOPC 20210217 002800000018-00028+00189-00138-00112+00147+00396-00345-00197+ 82CBOVIX VIX OOPC 20210217 002800000219+00633-00586-00243+00253+00712-00080+04573+012109110002650+ 81CBOVIX VIX OOPP 20210217 002800000018-00028+00135+00185+00212-00176-00251+00301+00450- 82CBOVIX VIX OOPP 20210217 002800000428-00337+00384+00727-00717-00161+00672-05425-012109110005575+ 81CBOVIX VIX OOPC 20210217 002900000017-00028+00178-00127-00103+00137+00375-00322-00182+ 82CBOVIX VIX OOPC 20210217 002900000203+00602-00551-00224+00234+00691-00074+04264+012433160002450+ 81CBOVIX VIX OOPP 20210217 002900000017-00028+00145+00197+00220-00186-00272+00325+00465- 82CBOVIX VIX OOPP 20210217 002900000444-00368+00419+00745-00736-00182+00678-05734-012433160006375+ 81CBOVIX VIX OOPC 20210217 003000000017-00027+00168-00117-00096+00128+00355-00301-00169+ 82CBOVIX VIX OOPC 20210217 003000000189+00573-00519-00208+00217+00670-00068+03985+012749130002275+ 81CBOVIX VIX OOPP 20210217 003000000017-00027+00155+00207+00228-00195-00291+00346+00478- 82CBOVIX VIX OOPP 20210217 003000000458-00397+00451+00762-00753-00203+00684-06013-012749130007199+ 81CBOVIX VIX OOPC 20210217 003250000016-00026+00147-00096-00080+00110+00312-00254-00141+ 82CBOVIX VIX OOPC 20210217 003250000159+00507-00447-00174+00181+00619-00057+03384+013421390001900+ 81CBOVIX VIX OOPP 20210217 003250000016-00026+00177+00228+00243-00214-00335+00392+00505- 82CBOVIX VIX OOPP 20210217 003250000488-00463+00523+00796-00788-00254+00695-06614-013421390009324+ 81CBOVIX VIX OOPC 20210217 003500000015-00024+00129-00079-00067+00094+00274-00217-00119+ 82CBOVIX VIX OOPC 20210217 003500000134+00449-00387-00146+00153+00571-00048+02896+013978290001600+ 81CBOVIX VIX OOPP 20210217 003500000015-00024+00195+00244+00256-00229-00372+00430+00527- 82CBOVIX VIX OOPP 20210217 003500000512-00521+00583+00823-00817-00302+00704-07102-013978290011524+ 81CBOVIX VIX OOPC 20210217 003750000013-00023+00114-00066-00058+00082+00243-00186-00102+ 82CBOVIX VIX OOPC 20210217 003750000116+00401-00337-00126+00131+00526-00041+02512+014522720001375+ 81CBOVIX VIX OOPP 20210217 003750000013-00023+00210+00257+00266-00241-00403+00460+00544- 82CBOVIX VIX OOPP 20210217 003750000531-00569+00633+00844-00838-00347+00711-07486-014522720013798+ 81CBOVIX VIX OOPC 20210217 004000000012-00021+00100-00055-00049+00071+00216-00161-00088+ 82CBOVIX VIX OOPC 20210217 004000000100+00358-00294-00108+00112+00485-00035+02178+014929720001175+ 81CBOVIX VIX OOPP 20210217 004000000012-00021+00223+00268+00274-00252-00431+00486+00559- 82CBOVIX VIX OOPP 20210217 004000000547-00612+00676+00862-00857-00388+00717-07820-014929720016098+ 81CBOVIX VIX OOPC 20210217 004250000011-00019+00090-00047-00043+00063+00193-00140-00077+ 82CBOVIX VIX OOPC 20210217 004250000087+00322-00259-00094+00098+00447-00031+01915+015357480001025+ 81CBOVIX VIX OOPP 20210217 004250000011-00019+00234+00276+00280-00261-00454+00507+00570- 82CBOVIX VIX OOPP 20210217 004250000559-00648+00711+00876-00872-00425+00721-08083-015357480018448+ 81CBOVIX VIX OOPC 20210217 004500000010-00018+00079-00040-00037+00055+00172-00121-00066+ 82CBOVIX VIX OOPC 20210217 004500000075+00288-00227-00080+00084+00412-00026+01665+015619270000876+ 81CBOVIX VIX OOPP 20210217 004500000010-00018+00244+00283+00286-00269-00475+00526+00581- 82CBOVIX VIX OOPP 20210217 004500000572-00682+00743+00890-00886-00461+00726-08333-015619270020799+ 81CBOVIX VIX OOPC 20210217 004750000010-00017+00072-00035-00033+00049+00156-00108-00059+ 82CBOVIX VIX OOPC 20210217 004750000068+00262-00204-00072+00076+00382-00024+01501+016069410000791+ 81CBOVIX VIX OOPP 20210217 004750000010-00017+00251+00288+00290-00274-00490+00539+00587- 82CBOVIX VIX OOPP 20210217 004750000579-00707+00766+00897-00894-00491+00728-08496-016069410023213+ 81CBOVIX VIX OOPC 20210217 005000000009-00015+00065-00030-00030+00044+00142-00096-00053+ 82CBOVIX VIX OOPC 20210217 005000000061+00239-00182-00065+00068+00354-00021+01346+016410390000706+ 81CBOVIX VIX OOPP 20210217 005000000009-00015+00258+00293+00294-00279-00505+00551+00594- 82CBOVIX VIX OOPP 20210217 005000000586-00731+00788+00905-00902-00519+00731-08652-016410390025628+ 81CBOVIX VIX OOPC 20210217 005500000007-00013+00053-00023-00023+00035+00116-00075-00041+ 82CBOVIX VIX OOPC 20210217 005500000048+00197-00145-00050+00053+00304-00017+01070+016874790000550+ 81CBOVIX VIX OOPP 20210217 005500000007-00013+00270+00300+00300-00288-00531+00572+00605- 82CBOVIX VIX OOPP 20210217 005500000599-00773+00825+00919-00917-00569+00735-08928-016874790030471+ 81CBOVIX VIX OOPC 20210217 006000000006-00011+00043-00017-00018+00028+00095-00059-00032+ 82CBOVIX VIX OOPC 20210217 006000000037+00163-00116-00039+00041+00261-00013+00849+017200480000427+ 81CBOVIX VIX OOPP 20210217 006000000006-00011+00280+00306+00305-00295-00552+00588+00614- 82CBOVIX VIX OOPP 20210217 006000000609-00807+00854+00931-00929-00612+00739-09149-017200480035347+ 81CBOVIX VIX OOPC 20210217 006500000005-00010+00038-00014-00016+00024+00082-00050-00028+ 82CBOVIX VIX OOPC 20210217 006500000032+00141-00098-00034+00036+00230-00011+00731+017806140000369+ 81CBOVIX VIX OOPP 20210217 006500000005-00010+00286+00309+00308-00299-00564+00597+00619- 82CBOVIX VIX OOPP 20210217 006500000614-00828+00872+00936-00934-00643+00741-09267-017806140040289+ 81CBOVIX VIX OOPC 20210217 007000000005-00009+00032-00011-00013+00021+00071-00041-00023+ 82CBOVIX VIX OOPC 20210217 007000000027+00122-00083-00029+00030+00203-00009+00621+018228870000312+ 81CBOVIX VIX OOPP 20210217 007000000005-00009+00291+00312+00310-00303-00576+00605+00623- 82CBOVIX VIX OOPP 20210217 007000000619-00848+00887+00941-00940-00670+00743-09377-018228870045231+ 81CBOVIX VIX OOPC 20210217 007500000004-00007+00027-00009-00011+00017+00060-00034-00019+ 82CBOVIX VIX OOPC 20210217 007500000022+00104-00069-00023+00025+00177-00008+00514+018467790000254+ 81CBOVIX VIX OOPP 20210217 007500000004-00007+00296+00314+00313-00306-00587+00613+00627- 82CBOVIX VIX OOPP 20210217 007500000624-00866+00901+00946-00945-00696+00744-09484-018467790050173+ 81CBOVIX VIX OOPC 20210217 008000000004-00006+00023-00007-00009+00014+00051-00028-00016+ 82CBOVIX VIX OOPC 20210217 008000000018+00088-00057-00019+00020+00155-00006+00424+018630500000206+ 81CBOVIX VIX OOPP 20210217 008000000004-00006+00300+00316+00315-00309-00596+00619+00631- 82CBOVIX VIX OOPP 20210217 008000000628-00882+00913+00951-00950-00718+00746-09574-018630500055124+ 81CBOVIX VIX OOPC 20210217 008500000003-00005+00019-00006-00007+00012+00043-00023-00013+ 82CBOVIX VIX OOPC 20210217 008500000015+00076-00047-00016+00016+00136-00005+00354+018800190000169+ 81CBOVIX VIX OOPP 20210217 008500000003-00005+00304+00318+00316-00312-00603+00624+00634- 82CBOVIX VIX OOPP 20210217 008500000632-00894+00923+00954-00953-00737+00747-09644-018800190060087+ 81CBOVIX VIX OOPC 20210217 009000000003-00004+00016-00004-00006+00009+00036-00018-00010+ 82CBOVIX VIX OOPC 20210217 009000000012+00063-00038-00012+00013+00117-00004+00284+018808000000133+ 81CBOVIX VIX OOPP 20210217 009000000003-00004+00307+00319+00318-00314-00611+00629+00636- 82CBOVIX VIX OOPP 20210217 009000000635-00907+00932+00958-00957-00756+00748-09714-018808000065049+ 81CBOVIX VIX OOPC 20210217 009500000002-00004+00014-00004-00005+00008+00032-00016-00009+ 82CBOVIX VIX OOPC 20210217 009500000011+00057-00034-00011+00012+00106-00004+00255+019146210000119+ 81CBOVIX VIX OOPP 20210217 009500000002-00004+00309+00320+00318-00315-00614+00631+00637- 82CBOVIX VIX OOPP 20210217 009500000636-00913+00936+00959-00958-00767+00748-09743-019146210070035+ 81CBOVIX VIX OOPC 20210217 010000000002-00004+00013-00003-00005+00008+00029-00014-00008+ 82CBOVIX VIX OOPC 20210217 010000000009+00051-00030-00010+00010+00096-00003+00226+019414480000106+ 81CBOVIX VIX OOPP 20210217 010000000002-00004+00310+00320+00319-00316-00618+00633+00638- 82CBOVIX VIX OOPP 20210217 010000000637-00919+00940+00960-00960-00777+00749-09771-019414480075021+ 81CBOVIX VIX OOPC 20210217 011000000002-00003+00010-00002-00003+00006+00022-00010-00006+ 82CBOVIX VIX OOPC 20210217 011000000007+00040-00023-00007+00008+00077-00002+00171+019730990000079+ 81CBOVIX VIX OOPP 20210217 011000000002-00003+00313+00321+00320-00318-00624+00636+00641- 82CBOVIX VIX OOPP 20210217 011000000639-00930+00947+00963-00962-00796+00749-09826-019730990084993+ 81CBOVIX VIX OOPC 20210217 012000000001-00002+00007-00001-00002+00004+00016-00007-00004+ 82CBOVIX VIX OOPC 20210217 012000000005+00029-00016-00005+00005+00060-00002+00119+019730990000053+ 81CBOVIX VIX OOPP 20210217 012000000001-00002+00316+00322+00321-00319-00630+00639+00642- 82CBOVIX VIX OOPP 20210217 012000000642-00940+00954+00965-00965-00813+00750-09879-019730990094966+ 81CBOVIX VIX OOPC 20210217 013000000001-00002+00005-00001-00002+00003+00012-00005-00003+ 82CBOVIX VIX OOPC 20210217 013000000003+00022-00011-00003+00004+00047-00001+00084+019730990000036+ 81CBOVIX VIX OOPP 20210217 013000000001-00001+00318+00322+00322-00321-00635+00642+00644- 82CBOVIX VIX OOPP 20210217 013000000643-00948+00959+00967-00966-00826+00751-09914-019730990104948+ 81CBOVIX VIX OOPC 20210217 014000000001-00001+00004-00001-00001+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20210217 014000000002+00016-00008-00002+00002+00037-00001+00060+019730990000025+ 81CBOVIX VIX OOPP 20210217 014000000001-00001+00319+00323+00322-00321-00638+00643+00645- 82CBOVIX VIX OOPP 20210217 014000000644-00953+00962+00968-00967-00836+00751-09938-019730990114936+ 81CBOVIX VIX OOPC 20210217 015000000001-00001+00003-00000-00001+00001+00007-00002-00001+ 82CBOVIX VIX OOPC 20210217 015000000002+00012-00006-00002+00002+00029-00001+00043+019730990000018+ 81CBOVIX VIX OOPP 20210217 015000000001-00001+00320+00323+00323-00322-00640+00644+00645- 82CBOVIX VIX OOPP 20210217 015000000645-00957+00964+00968-00968-00844+00751-09955-019730990124927+ 81CBOVIX VIX OOPC 20210317 001000000000-00000+00267-00267-00266+00267+00533-00533-00531+ 82CBOVIX VIX OOPC 20210317 001000000533+00800-00800-00794+00798+00720-00472+09993+006974600015720+ 81CBOVIX VIX OOPP 20210317 001000000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20210317 001000000000-00000+00000+00006-00001-00000+00248-00003-006974600000001+ 81CBOVIX VIX OOPC 20210317 001100000000-00000+00267-00266-00265+00267+00533-00533-00529+ 82CBOVIX VIX OOPC 20210317 001100000532+00800-00800-00787+00796+00720-00442+09986+006974600014722+ 81CBOVIX VIX OOPP 20210317 001100000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20210317 001100000001-00000+00000+00013-00004-00000+00278-00010-006974600000002+ 81CBOVIX VIX OOPC 20210317 001200000001-00000+00267-00266-00263+00267+00533-00533-00524+ 82CBOVIX VIX OOPC 20210317 001200000531+00799-00799-00776+00790+00720-00412+09969+006974600013727+ 81CBOVIX VIX OOPP 20210317 001200000001-00000+00000+00001+00003-00000-00000+00001+00009- 82CBOVIX VIX OOPP 20210317 001200000002-00001+00001+00024-00010-00000+00308-00027-006974600000007+ 81CBOVIX VIX OOPC 20210317 001300000002-00001+00266-00265-00260+00266+00532-00532-00517+ 82CBOVIX VIX OOPC 20210317 001300000528+00798-00798-00759+00780+00719-00382+09934+006974600012737+ 81CBOVIX VIX OOPP 20210317 001300000002-00001+00000+00001+00006-00000-00001+00002+00017- 82CBOVIX VIX OOPP 20210317 001300000005-00001+00002+00040-00020-00000+00338-00061-006974600000016+ 81CBOVIX VIX OOPC 20210317 001400000003-00002+00266-00264-00256+00266+00531-00530-00506+ 82CBOVIX VIX OOPC 20210317 001400000523+00797-00796-00737+00764+00719-00353+09872+006974600011756+ 81CBOVIX VIX OOPP 20210317 001400000003-00002+00001+00003+00011-00001-00002+00003+00028- 82CBOVIX VIX OOPP 20210317 001400000010-00003+00003+00063-00035-00001+00367-00123-006974600000035+ 81CBOVIX VIX OOPC 20210317 001500000005-00004+00265-00261-00249+00264+00529-00527-00491+ 82CBOVIX VIX OOPC 20210317 001500000515+00794-00793-00708+00742+00718-00324+09773+006974600010790+ 81CBOVIX VIX OOPP 20210317 001500000005-00004+00001+00006+00017-00002-00004+00007+00042- 82CBOVIX VIX OOPP 20210317 001500000018-00006+00007+00091-00058-00002+00396-00223-006974600000069+ 81CBOVIX VIX OOPC 20210317 001600000006-00005+00264-00258-00242+00262+00526-00523-00475+ 82CBOVIX VIX OOPC 20210317 001600000505+00791-00789-00677+00716+00717-00295+09655+006796550009830+ 81CBOVIX VIX OOPP 20210317 001600000006-00005+00002+00009+00024-00004-00007+00010+00059- 82CBOVIX VIX OOPP 20210317 001600000028-00009+00011+00122-00084-00003+00425-00341-006796550000109+ 81CBOVIX VIX OOPC 20210317 001700000010-00009+00261-00250-00230+00258+00520-00513-00448+ 82CBOVIX VIX OOPC 20210317 001700000485+00782-00778-00633+00675+00713-00268+09388+007124030008947+ 81CBOVIX VIX OOPP 20210317 001700000010-00009+00005+00017+00037-00009-00013+00020+00085- 82CBOVIX VIX OOPP 20210317 001700000048-00018+00022+00167-00125-00007+00451-00607-007124030000225+ 81CBOVIX VIX OOPC 20210317 001800000013-00014+00257-00238-00214+00250+00509-00497-00418+ 82CBOVIX VIX OOPC 20210317 001800000461+00768-00760-00586+00629+00707-00244+09021+007550320008147+ 81CBOVIX VIX OOPP 20210317 001800000013-00014+00010+00029+00052-00016-00024+00036+00116- 82CBOVIX VIX OOPP 20210317 001800000072-00032+00040+00214-00171-00013+00475-00975-007550320000425+ 81CBOVIX VIX OOPC 20210317 001900000017-00018+00251-00224-00199+00241+00497-00478-00388+ 82CBOVIX VIX OOPC 20210317 001900000434+00750-00737-00540+00584+00699-00223+08605+007935820007423+ 81CBOVIX VIX OOPP 20210317 001900000017-00018+00016+00042+00068-00025-00037+00056+00146- 82CBOVIX VIX OOPP 20210317 001900000099-00049+00063+00259-00216-00021+00497-01390-007935820000700+ 81CBOVIX VIX OOPC 20210317 002000000020-00022+00244-00210-00184+00232+00482-00457-00359+ 82CBOVIX VIX OOPC 20210317 002000000408+00731-00712-00498+00541+00689-00202+08180+008205650006748+ 81CBOVIX VIX OOPP 20210317 002000000020-00022+00023+00056+00083-00035-00051+00077+00174- 82CBOVIX VIX OOPP 20210317 002000000125-00069+00088+00302-00259-00030+00517-01816-008205650001025+ 81CBOVIX VIX OOPC 20210317 002100000022-00026+00236-00195-00169+00221+00466-00433-00332+ 82CBOVIX VIX OOPC 20210317 002100000382+00708-00681-00459+00500+00677-00185+07726+008565220006173+ 81CBOVIX VIX OOPP 20210317 002100000022-00026+00031+00072+00097-00046-00067+00101+00201- 82CBOVIX VIX OOPP 20210317 002100000151-00092+00118+00341-00300-00043+00535-02270-008565220001450+ 81CBOVIX VIX OOPC 20210317 002200000024-00029+00227-00180-00156+00210+00448-00408-00307+ 82CBOVIX VIX OOPC 20210317 002200000357+00683-00649-00423+00463+00663-00170+07279+008927870005674+ 81CBOVIX VIX OOPP 20210317 002200000024-00029+00039+00087+00111-00056-00085+00125+00226- 82CBOVIX VIX OOPP 20210317 002200000176-00117+00151+00377-00336-00057+00550-02717-008927870001950+ 81CBOVIX VIX OOPC 20210317 002300000026-00031+00219-00166-00144+00200+00431-00384-00284+ 82CBOVIX VIX OOPC 20210317 002300000334+00657-00617-00391+00430+00648-00157+06854+009244680005224+ 81CBOVIX VIX OOPP 20210317 002300000026-00031+00048+00101+00123-00067-00102+00150+00249- 82CBOVIX VIX OOPP 20210317 002300000199-00142+00183+00409-00370-00072+00563-03142-009244680002500+ 81CBOVIX VIX OOPC 20210317 002400000027-00032+00210-00153-00133+00189+00414-00360-00263+ 82CBOVIX VIX OOPC 20210317 002400000313+00632-00585-00362+00399+00632-00145+06453+009540660004824+ 81CBOVIX VIX OOPP 20210317 002400000027-00032+00056+00114+00134-00077-00120+00173+00270- 82CBOVIX VIX OOPP 20210317 002400000221-00167+00215+00438-00401-00088+00575-03543-009540660003100+ 81CBOVIX VIX OOPC 20210317 002500000027-00034+00202-00141-00123+00180+00397-00338-00245+ 82CBOVIX VIX OOPC 20210317 002500000293+00607-00554-00336+00372+00615-00134+06078+009833830004475+ 81CBOVIX VIX OOPP 20210317 002500000027-00034+00065+00126+00144-00087-00137+00195+00288- 82CBOVIX VIX OOPP 20210317 002500000240-00192+00246+00463-00428-00105+00586-03918-009833830003750+ 81CBOVIX VIX OOPC 20210317 002600000028-00034+00194-00130-00114+00170+00380-00318-00228+ 82CBOVIX VIX OOPC 20210317 002600000275+00583-00525-00313+00347+00598-00125+05727+010078860004150+ 81CBOVIX VIX OOPP 20210317 002600000028-00034+00073+00137+00153-00096-00153+00216+00305- 82CBOVIX VIX OOPP 20210317 002600000258-00216+00275+00487-00453-00122+00595-04269-010078860004425+ 81CBOVIX VIX OOPC 20210317 002700000028-00035+00186-00120-00105+00162+00364-00298-00212+ 82CBOVIX VIX OOPC 20210317 002700000258+00560-00497-00291+00323+00581-00116+05398+010290190003850+ 81CBOVIX VIX OOPP 20210317 002700000028-00035+00081+00147+00161-00105-00169+00235+00321- 82CBOVIX VIX OOPP 20210317 002700000275-00240+00303+00509-00476-00138+00604-04598-010290190005125+ 81CBOVIX VIX OOPC 20210317 002800000028-00035+00178-00110-00098+00153+00349-00280-00199+ 82CBOVIX VIX OOPC 20210317 002800000243+00537-00470-00272+00303+00564-00108+05098+010538390003600+ 81CBOVIX VIX OOPP 20210317 002800000028-00035+00088+00156+00168-00113-00184+00253+00335- 82CBOVIX VIX OOPP 20210317 002800000290-00262+00330+00527-00497-00155+00612-04897-010538390005874+ 81CBOVIX VIX OOPC 20210317 002900000028-00035+00171-00102-00091+00146+00334-00263-00186+ 82CBOVIX VIX OOPC 20210317 002900000228+00516-00445-00254+00283+00548-00101+04811+010715330003350+ 81CBOVIX VIX OOPP 20210317 002900000028-00035+00096+00165+00175-00121-00199+00270+00348- 82CBOVIX VIX OOPP 20210317 002900000305-00284+00355+00546-00516-00172+00619-05184-010715330006624+ 81CBOVIX VIX OOPC 20210317 003000000028-00035+00164-00094-00085+00139+00321-00248-00174+ 82CBOVIX VIX OOPC 20210317 003000000216+00495-00421-00239+00267+00531-00095+04557+010946840003150+ 81CBOVIX VIX OOPP 20210317 003000000028-00035+00102+00172+00181-00128-00212+00286+00359- 82CBOVIX VIX OOPP 20210317 003000000318-00304+00378+00561-00533-00189+00625-05439-010946840007424+ 81CBOVIX VIX OOPC 20210317 003250000027-00034+00148-00078-00072+00123+00289-00213-00150+ 82CBOVIX VIX OOPC 20210317 003250000187+00448-00369-00205+00230+00491-00081+03987+011412710002700+ 81CBOVIX VIX OOPP 20210317 003250000027-00034+00118+00188+00194-00144-00244+00320+00383- 82CBOVIX VIX OOPP 20210317 003250000346-00352+00431+00595-00569-00229+00639-06009-011412710009473+ 81CBOVIX VIX OOPC 20210317 003500000026-00033+00135-00066-00062+00109+00262-00185-00130+ 82CBOVIX VIX OOPC 20210317 003500000165+00407-00325-00179+00201+00454-00071+03521+011852620002350+ 81CBOVIX VIX OOPP 20210317 003500000026-00033+00132+00201+00204-00157-00271+00348+00403- 82CBOVIX VIX OOPP 20210317 003500000368-00393+00475+00621-00598-00266+00649-06475-011852620011622+ 81CBOVIX VIX OOPC 20210317 003750000025-00031+00122-00055-00054+00098+00238-00162-00114+ 82CBOVIX VIX OOPC 20210317 003750000145+00370-00287-00156+00176+00420-00062+03119+012206590002050+ 81CBOVIX VIX OOPP 20210317 003750000025-00031+00144+00211+00213-00169-00295+00371+00419- 82CBOVIX VIX OOPP 20210317 003750000388-00430+00513+00644-00623-00300+00658-06876-012206590013821+ 81CBOVIX VIX OOPC 20210317 004000000024-00029+00111-00047-00047+00088+00216-00142-00100+ 82CBOVIX VIX OOPC 20210317 004000000129+00338-00255-00137+00156+00389-00054+02778+012519110001800+ 81CBOVIX VIX OOPP 20210317 004000000024-00029+00155+00220+00220-00179-00317+00391+00433- 82CBOVIX VIX OOPP 20210317 004000000404-00462+00545+00662-00644-00331+00666-07218-012519110016070+ 81CBOVIX VIX OOPC 20210317 004250000022-00028+00102-00040-00041+00079+00198-00125-00089+ 82CBOVIX VIX OOPC 20210317 004250000116+00310-00228-00122+00139+00361-00048+02494+012828410001600+ 81CBOVIX VIX OOPP 20210317 004250000022-00028+00164+00226+00225-00187-00335+00408+00444- 82CBOVIX VIX OOPP 20210317 004250000418-00490+00572+00678-00661-00359+00672-07502-012828410018369+ 81CBOVIX VIX OOPC 20210317 004500000021-00026+00093-00034-00036+00071+00180-00110-00078+ 82CBOVIX VIX OOPC 20210317 004500000102+00282-00202-00107+00122+00334-00042+02222+013013610001400+ 81CBOVIX VIX OOPP 20210317 004500000021-00026+00174+00232+00231-00196-00353+00423+00455- 82CBOVIX VIX OOPP 20210317 004500000431-00517+00597+00692-00678-00386+00678-07774-013013610020669+ 81CBOVIX VIX OOPC 20210317 004750000020-00024+00085-00030-00032+00064+00165-00098-00070+ 82CBOVIX VIX OOPC 20210317 004750000092+00260-00182-00096+00109+00311-00038+02005+013247350001250+ 81CBOVIX VIX OOPP 20210317 004750000020-00024+00181+00237+00235-00202-00368+00435+00463- 82CBOVIX VIX OOPP 20210317 004750000441-00540+00618+00704-00690-00409+00682-07991-013247350023018+ 81CBOVIX VIX OOPC 20210317 005000000019-00023+00079-00026-00028+00059+00152-00088-00063+ 82CBOVIX VIX OOPC 20210317 005000000083+00240-00164-00086+00099+00289-00034+01819+013475290001125+ 81CBOVIX VIX OOPP 20210317 005000000019-00023+00188+00241+00238-00208-00381+00445+00470- 82CBOVIX VIX OOPP 20210317 005000000450-00560+00636+00713-00701-00431+00686-08176-013475290025392+ 81CBOVIX VIX OOPC 20210317 005500000017-00020+00068-00020-00023+00049+00131-00071-00052+ 82CBOVIX VIX OOPC 20210317 005500000069+00206-00135-00071+00082+00252-00028+01517+013890490000925+ 81CBOVIX VIX OOPP 20210317 005500000017-00020+00199+00247+00244-00217-00403+00462+00482- 82CBOVIX VIX OOPP 20210317 005500000464-00594+00665+00729-00718-00467+00692-08479-013890490030190+ 81CBOVIX VIX OOPC 20210317 006000000015-00018+00059-00015-00019+00042+00113-00059-00043+ 82CBOVIX VIX OOPC 20210317 006000000059+00179-00113-00060+00069+00222-00023+01285+014266180000775+ 81CBOVIX VIX OOPP 20210317 006000000015-00018+00208+00251+00248-00224-00420+00474+00490- 82CBOVIX VIX OOPP 20210317 006000000475-00621+00687+00740-00731-00498+00697-08711-014266180035039+ 81CBOVIX VIX OOPC 20210317 006500000013-00016+00050-00012-00015+00035+00096-00047-00035+ 82CBOVIX VIX OOPC 20210317 006500000048+00153-00093-00048+00056+00193-00019+01062+014434310000625+ 81CBOVIX VIX OOPP 20210317 006500000013-00016+00217+00255+00252-00232-00437+00486+00498- 82CBOVIX VIX OOPP 20210317 006500000485-00647+00707+00751-00744-00527+00701-08934-014434310039887+ 81CBOVIX VIX OOPC 20210317 007000000012-00014+00044-00009-00012+00030+00084-00039-00030+ 82CBOVIX VIX OOPC 20210317 007000000041+00133-00078-00041+00047+00171-00016+00904+014675760000525+ 81CBOVIX VIX OOPP 20210317 007000000012-00014+00223+00258+00254-00237-00449+00494+00504- 82CBOVIX VIX OOPP 20210317 007000000493-00666+00721+00759-00753-00549+00704-09091-014675760044785+ 81CBOVIX VIX OOPC 20210317 007500000010-00012+00038-00007-00010+00026+00074-00033-00025+ 82CBOVIX VIX OOPC 20210317 007500000035+00118-00067-00035+00040+00152-00014+00782+014923760000450+ 81CBOVIX VIX OOPP 20210317 007500000010-00012+00228+00259+00256-00241-00459+00500+00508- 82CBOVIX VIX OOPP 20210317 007500000498-00682+00733+00765-00759-00568+00706-09213-014923760049709+ 81CBOVIX VIX OOPC 20210317 008000000009-00011+00033-00006-00009+00022+00064-00028-00021+ 82CBOVIX VIX OOPC 20210317 008000000030+00103-00056-00029+00034+00134-00011+00664+015048670000375+ 81CBOVIX VIX OOPP 20210317 008000000009-00011+00233+00261+00258-00244-00469+00505+00512- 82CBOVIX VIX OOPP 20210317 008000000504-00697+00743+00770-00766-00586+00709-09332-015048670054632+ 81CBOVIX VIX OOPC 20210317 008500000008-00010+00030-00004-00007+00019+00057-00024-00018+ 82CBOVIX VIX OOPC 20210317 008500000026+00091-00049-00025+00029+00120-00010+00580+015245480000325+ 81CBOVIX VIX OOPP 20210317 008500000008-00010+00237+00262+00259-00247-00476+00509+00515- 82CBOVIX VIX OOPP 20210317 008500000507-00708+00751+00774-00770-00599+00710-09416-015245480059580+ 81CBOVIX VIX OOPC 20210317 009000000007-00008+00026-00004-00006+00017+00050-00020-00016+ 82CBOVIX VIX OOPC 20210317 009000000022+00080-00042-00022+00025+00107-00008+00498+015349210000275+ 81CBOVIX VIX OOPP 20210317 009000000007-00008+00241+00263+00260-00250-00483+00513+00518- 82CBOVIX VIX OOPP 20210317 009000000511-00719+00758+00778-00775-00613+00712-09497-015349210064529+ 81CBOVIX VIX OOPC 20210317 009500000007-00008+00024-00003-00006+00015+00046-00018-00014+ 82CBOVIX VIX OOPC 20210317 009500000020+00074-00037-00020+00023+00098-00008+00453+015603900000250+ 81CBOVIX VIX OOPP 20210317 009500000007-00008+00243+00264+00261-00251-00487+00515+00519- 82CBOVIX VIX OOPP 20210317 009500000513-00726+00762+00780-00777-00622+00712-09543-015603900069502+ 81CBOVIX VIX OOPC 20210317 010000000006-00007+00022-00002-00005+00014+00042-00016-00013+ 82CBOVIX VIX OOPC 20210317 010000000018+00067-00033-00018+00021+00090-00007+00409+015805030000225+ 81CBOVIX VIX OOPP 20210317 010000000006-00007+00245+00264+00262-00253-00491+00517+00521- 82CBOVIX VIX OOPP 20210317 010000000515-00733+00766+00782-00779-00630+00713-09587-015805030074475+ 81CBOVIX VIX OOPC 20210317 011000000005-00006+00018-00002-00004+00011+00034-00012-00010+ 82CBOVIX VIX OOPC 20210317 011000000014+00055-00026-00014+00016+00074-00005+00323+016044450000175+ 81CBOVIX VIX OOPP 20210317 011000000005-00006+00249+00265+00263-00256-00499+00521+00523- 82CBOVIX VIX OOPP 20210317 011000000519-00745+00774+00786-00784-00646+00715-09673-016044450084422+ 81CBOVIX VIX OOPC 20210317 012000000004-00005+00014-00001-00003+00008+00026-00009-00007+ 82CBOVIX VIX OOPC 20210317 012000000010+00043-00019-00010+00012+00059-00004+00239+016038920000125+ 81CBOVIX VIX OOPP 20210317 012000000004-00004+00253+00266+00264-00258-00507+00525+00526- 82CBOVIX VIX OOPP 20210317 012000000523-00757+00781+00790-00788-00661+00716-09757-016038920094369+ 81CBOVIX VIX OOPC 20210317 013000000003-00004+00011-00001-00002+00007+00022-00007-00006+ 82CBOVIX VIX OOPC 20210317 013000000008+00035-00015-00008+00009+00049-00003+00193+016227570000100+ 81CBOVIX VIX OOPP 20210317 013000000003-00004+00255+00266+00265-00260-00511+00526+00527- 82CBOVIX VIX OOPP 20210317 013000000525-00764+00785+00792-00790-00670+00717-09803-016227570104340+ 81CBOVIX VIX OOPC 20210317 014000000003-00003+00009-00000-00001+00005+00017-00005-00004+ 82CBOVIX VIX OOPC 20210317 014000000006+00028-00012-00006+00007+00040-00002+00149+016251660000075+ 81CBOVIX VIX OOPP 20210317 014000000003-00003+00258+00266+00265-00262-00516+00528+00529- 82CBOVIX VIX OOPP 20210317 014000000527-00771+00788+00794-00793-00680+00718-09847-016251660114312+ 81CBOVIX VIX OOPC 20210317 015000000002-00002+00007-00000-00001+00004+00014-00004-00003+ 82CBOVIX VIX OOPC 20210317 015000000005+00023-00009-00005+00005+00033-00002+00114+016251660000056+ 81CBOVIX VIX OOPP 20210317 015000000002-00002+00259+00266+00266-00263-00519+00529+00530- 82CBOVIX VIX OOPP 20210317 015000000528-00777+00791+00795-00794-00687+00718-09882-016251660124290+ 81CBOVIX VIX OOPC 20210421 001000000000-00000+00188-00188-00187+00188+00376-00376-00375+ 82CBOVIX VIX OOPC 20210421 001000000376+00565-00564-00561+00564+00508-00457+09986+006074880015992+ 81CBOVIX VIX OOPP 20210421 001000000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20210421 001000000000-00000+00000+00004-00000-00000+00051-00007-006074880000002+ 81CBOVIX VIX OOPC 20210421 001100000001-00000+00188-00188-00186+00188+00376-00376-00372+ 82CBOVIX VIX OOPC 20210421 001100000376+00564-00564-00557+00563+00508-00435+09974+006074880014996+ 81CBOVIX VIX OOPP 20210421 001100000001-00000+00000-00000+00002-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20210421 001100000000-00000+00000+00008-00001-00000+00073-00019-006074880000005+ 81CBOVIX VIX OOPC 20210421 001200000002-00001+00189-00187-00184+00189+00376-00375-00369+ 82CBOVIX VIX OOPC 20210421 001200000376+00564-00563-00550+00561+00508-00410+09949+006074880014004+ 81CBOVIX VIX OOPP 20210421 001200000002-00001+00000-00001+00004-00000+00000+00001+00008- 82CBOVIX VIX OOPP 20210421 001200000001-00001+00001+00015-00003-00000+00098-00044-006074880000013+ 81CBOVIX VIX OOPC 20210421 001300000003-00002+00189-00186-00181+00189+00376-00374-00363+ 82CBOVIX VIX OOPC 20210421 001300000375+00563-00562-00540+00558+00507-00384+09902+006074880013020+ 81CBOVIX VIX OOPP 20210421 001300000003-00002+00001-00002+00007-00001+00001+00003+00014- 82CBOVIX VIX OOPP 20210421 001300000002-00001+00003+00024-00007-00001+00124-00091-006074880000028+ 81CBOVIX VIX OOPC 20210421 001400000005-00003+00189-00184-00177+00189+00375-00371-00355+ 82CBOVIX VIX OOPC 20210421 001400000373+00562-00559-00527+00552+00507-00358+09825+006074880012048+ 81CBOVIX VIX OOPP 20210421 001400000005-00003+00001-00004+00011-00001+00001+00005+00022- 82CBOVIX VIX OOPP 20210421 001400000004-00003+00005+00038-00013-00002+00151-00168-006074880000055+ 81CBOVIX VIX OOPC 20210421 001500000007-00005+00189-00181-00171+00189+00374-00368-00344+ 82CBOVIX VIX OOPC 20210421 001500000369+00559-00555-00510+00543+00505-00330+09710+006074880011093+ 81CBOVIX VIX OOPP 20210421 001500000007-00005+00001-00008+00017-00001+00003+00009+00032- 82CBOVIX VIX OOPP 20210421 001500000007-00005+00009+00055-00022-00003+00178-00283-006074880000100+ 81CBOVIX VIX OOPC 20210421 001600000012-00010+00189-00173-00161+00189+00370-00358-00327+ 82CBOVIX VIX OOPC 20210421 001600000362+00553-00545-00483+00525+00502-00304+09460+006486670010219+ 81CBOVIX VIX OOPP 20210421 001600000012-00010+00001-00015+00027-00001+00006+00018+00050- 82CBOVIX VIX OOPP 20210421 001600000015-00012+00020+00082-00040-00007+00204-00533-006486670000225+ 81CBOVIX VIX OOPC 20210421 001700000016-00015+00188-00164-00151+00188+00365-00346-00308+ 82CBOVIX VIX OOPC 20210421 001700000352+00545-00531-00455+00505+00497-00280+09166+006772720009394+ 81CBOVIX VIX OOPP 20210421 001700000016-00015+00000+00024+00038-00001-00011+00030+00068- 82CBOVIX VIX OOPP 20210421 001700000024-00020+00034+00109-00060-00012+00228-00827-006772720000400+ 81CBOVIX VIX OOPC 20210421 001800000020-00019+00186-00154-00140+00185+00359-00333-00290+ 82CBOVIX VIX OOPC 20210421 001800000341+00535-00514-00428+00482+00490-00257+08838+006984480008620+ 81CBOVIX VIX OOPP 20210421 001800000020-00019+00002+00034+00048-00003-00018+00044+00086- 82CBOVIX VIX OOPP 20210421 001800000035-00029+00050+00137-00082-00018+00251-01155-006984480000625+ 81CBOVIX VIX OOPC 20210421 001900000023-00024+00184-00144-00129+00182+00352-00317-00272+ 82CBOVIX VIX OOPC 20210421 001900000328+00524-00496-00400+00459+00483-00236+08484+007148680007896+ 81CBOVIX VIX OOPP 20210421 001900000023-00024+00004+00045+00059-00006-00025+00059+00105- 82CBOVIX VIX OOPP 20210421 001900000048-00041+00069+00164-00106-00026+00272-01508-007148680000900+ 81CBOVIX VIX OOPC 20210421 002000000027-00028+00181-00132-00118+00178+00342-00299-00252+ 82CBOVIX VIX OOPC 20210421 002000000314+00510-00472-00373+00434+00472-00218+08074+007486910007296+ 81CBOVIX VIX OOPP 20210421 002000000027-00028+00007+00057+00070-00011-00034+00077+00124- 82CBOVIX VIX OOPP 20210421 002000000063-00055+00092+00192-00131-00036+00290-01919-007486910001300+ 81CBOVIX VIX OOPC 20210421 002100000029-00032+00177-00121-00109+00173+00333-00282-00235+ 82CBOVIX VIX OOPC 20210421 002100000300+00495-00449-00347+00410+00461-00201+07683+007701330006722+ 81CBOVIX VIX OOPP 20210421 002100000029-00032+00011+00068+00080-00016-00044+00095+00142- 82CBOVIX VIX OOPP 20210421 002100000077-00070+00115+00217-00155-00047+00308-02310-007701330001725+ 81CBOVIX VIX OOPC 20210421 002200000032-00035+00173-00110-00099+00167+00323-00264-00218+ 82CBOVIX VIX OOPC 20210421 002200000285+00480-00427-00324+00386+00450-00185+07296+007891220006198+ 81CBOVIX VIX OOPP 20210421 002200000032-00035+00015+00078+00089-00021-00054+00112+00158- 82CBOVIX VIX OOPP 20210421 002200000091-00085+00138+00241-00178-00058+00323-02697-007891220002200+ 81CBOVIX VIX OOPC 20210421 002300000034-00037+00168-00100-00091+00161+00312-00247-00203+ 82CBOVIX VIX OOPC 20210421 002300000271+00464-00403-00302+00364+00437-00172+06916+008132110005752+ 81CBOVIX VIX OOPP 20210421 002300000034-00037+00020+00088+00097-00027-00064+00129+00173- 82CBOVIX VIX OOPP 20210421 002300000105-00101+00162+00263-00200-00071+00336-03077-008132110002754+ 81CBOVIX VIX OOPC 20210421 002400000035-00039+00164-00090-00083+00156+00302-00231-00189+ 82CBOVIX VIX OOPC 20210421 002400000258+00448-00380-00282+00344+00424-00161+06555+008409010005378+ 81CBOVIX VIX OOPP 20210421 002400000035-00039+00024+00098+00105-00033-00075+00146+00187- 82CBOVIX VIX OOPP 20210421 002400000119-00117+00184+00282-00221-00084+00348-03437-008409010003379+ 81CBOVIX VIX OOPC 20210421 002500000036-00040+00159-00082-00076+00150+00292-00216-00177+ 82CBOVIX VIX OOPC 20210421 002500000245+00432-00359-00264+00325+00411-00149+06215+008590860005004+ 81CBOVIX VIX OOPP 20210421 002500000036-00040+00029+00106+00112-00038-00085+00161+00200- 82CBOVIX VIX OOPP 20210421 002500000131-00132+00206+00301-00240-00097+00359-03778-008590860004005+ 81CBOVIX VIX OOPC 20210421 002600000037-00041+00154-00074-00070+00144+00282-00202-00165+ 82CBOVIX VIX OOPC 20210421 002600000233+00417-00339-00248+00307+00398-00140+05900+008829600004700+ 81CBOVIX VIX OOPP 20210421 002600000037-00041+00034+00114+00118-00044-00095+00175+00211- 82CBOVIX VIX OOPP 20210421 002600000143-00148+00226+00317-00257-00110+00368-04093-008829600004700+ 81CBOVIX VIX OOPC 20210421 002700000037-00042+00150-00068-00065+00139+00272-00189-00155+ 82CBOVIX VIX OOPC 20210421 002700000222+00402-00320-00232+00291+00385-00131+05601+009005280004400+ 81CBOVIX VIX OOPP 20210421 002700000037-00042+00039+00121+00124-00049-00105+00188+00222- 82CBOVIX VIX OOPP 20210421 002700000154-00162+00245+00332-00274-00123+00377-04391-009005280005399+ 81CBOVIX VIX OOPC 20210421 002800000038-00042+00145-00061-00059+00133+00262-00176-00145+ 82CBOVIX VIX OOPC 20210421 002800000211+00388-00302-00218+00275+00373-00123+05315+009138390004110+ 81CBOVIX VIX OOPP 20210421 002800000038-00042+00043+00127+00129-00055-00114+00200+00232- 82CBOVIX VIX OOPP 20210421 002800000165-00177+00263+00347-00290-00136+00385-04677-009138390006108+ 81CBOVIX VIX OOPC 20210421 002900000038-00042+00141-00056-00055+00128+00253-00165-00136+ 82CBOVIX VIX OOPC 20210421 002900000201+00374-00285-00206+00261+00360-00116+05060+009333320003881+ 81CBOVIX VIX OOPP 20210421 002900000038-00042+00048+00132+00133-00060-00123+00211+00240- 82CBOVIX VIX OOPP 20210421 002900000175-00190+00280+00359-00304-00148+00392-04933-009333320006879+ 81CBOVIX VIX OOPC 20210421 003000000038-00042+00136-00051-00051+00123+00244-00155-00128+ 82CBOVIX VIX OOPC 20210421 003000000192+00361-00269-00194+00248+00348-00109+04814+009480250003652+ 81CBOVIX VIX OOPP 20210421 003000000038-00042+00052+00138+00138-00065-00132+00222+00249- 82CBOVIX VIX OOPP 20210421 003000000185-00204+00295+00371-00317-00160+00399-05179-009480250007650+ 81CBOVIX VIX OOPC 20210421 003250000037-00042+00126-00040-00042+00112+00224-00132-00110+ 82CBOVIX VIX OOPC 20210421 003250000170+00330-00235-00168+00218+00320-00094+04259+009797800003150+ 81CBOVIX VIX OOPP 20210421 003250000037-00042+00063+00148+00147-00076-00153+00244+00266- 82CBOVIX VIX OOPP 20210421 003250000206-00234+00330+00397-00347-00188+00414-05733-009797800009646+ 81CBOVIX VIX OOPC 20210421 003500000036-00040+00116-00032-00035+00102+00206-00114-00096+ 82CBOVIX VIX OOPC 20210421 003500000153+00303-00206-00147+00194+00295-00083+03808+010147890002775+ 81CBOVIX VIX OOPP 20210421 003500000036-00040+00072+00156+00153-00086-00171+00262+00280- 82CBOVIX VIX OOPP 20210421 003500000223-00261+00359+00417-00371-00213+00425-06185-010147890011769+ 81CBOVIX VIX OOPC 20210421 003750000035-00039+00108-00025-00029+00093+00189-00099-00084+ 82CBOVIX VIX OOPC 20210421 003750000138+00279-00182-00130+00173+00272-00073+03415+010430370002450+ 81CBOVIX VIX OOPP 20210421 003750000035-00039+00080+00163+00159-00095-00187+00278+00292- 82CBOVIX VIX OOPP 20210421 003750000239-00286+00383+00435-00392-00236+00435-06578-010430370013943+ 81CBOVIX VIX OOPC 20210421 004000000033-00037+00100-00020-00024+00084+00174-00085-00074+ 82CBOVIX VIX OOPC 20210421 004000000123+00256-00160-00115+00154+00250-00064+03057+010625600002150+ 81CBOVIX VIX OOPP 20210421 004000000033-00037+00089+00168+00164-00104-00202+00291+00303- 82CBOVIX VIX OOPP 20210421 004000000253-00308+00405+00450-00411-00258+00444-06936-010625600016141+ 81CBOVIX VIX OOPC 20210421 004250000032-00035+00093-00016-00021+00078+00162-00076-00066+ 82CBOVIX VIX OOPC 20210421 004250000113+00238-00143-00103+00140+00232-00058+02787+010920120001950+ 81CBOVIX VIX OOPP 20210421 004250000032-00035+00095+00172+00167-00110-00215+00301+00310- 82CBOVIX VIX OOPP 20210421 004250000263-00327+00421+00461-00424-00276+00450-07205-010920120018440+ 81CBOVIX VIX OOPC 20210421 004500000031-00033+00087-00013-00018+00072+00150-00066-00059+ 82CBOVIX VIX OOPC 20210421 004500000103+00220-00128-00093+00127+00215-00052+02531+011122470001750+ 81CBOVIX VIX OOPP 20210421 004500000031-00033+00102+00176+00170-00116-00227+00310+00317- 82CBOVIX VIX OOPP 20210421 004500000274-00344+00437+00472-00438-00293+00456-07462-011122470020738+ 81CBOVIX VIX OOPC 20210421 004750000029-00031+00080-00010-00015+00065+00138-00058-00052+ 82CBOVIX VIX OOPC 20210421 004750000093+00203-00114-00083+00114+00199-00046+02282+011239560001550+ 81CBOVIX VIX OOPP 20210421 004750000029-00031+00108+00178+00173-00123-00238+00318+00324- 82CBOVIX VIX OOPP 20210421 004750000284-00361+00451+00482-00451-00309+00462-07710-011239560023037+ 81CBOVIX VIX OOPC 20210421 005000000028-00030+00075-00008-00013+00061+00129-00052-00047+ 82CBOVIX VIX OOPC 20210421 005000000086+00190-00103-00076+00105+00186-00043+02106+011468930001425+ 81CBOVIX VIX OOPP 20210421 005000000028-00030+00113+00180+00175-00127-00247+00324+00329- 82CBOVIX VIX OOPP 20210421 005000000291-00374+00461+00489-00460-00322+00466-07887-011468930025410+ 81CBOVIX VIX OOPC 20210421 005500000025-00027+00066-00004-00010+00052+00113-00041-00039+ 82CBOVIX VIX OOPC 20210421 005500000072+00165-00084-00062+00088+00161-00035+01771+011755630001175+ 81CBOVIX VIX OOPP 20210421 005500000025-00027+00122+00184+00179-00136-00264+00335+00338- 82CBOVIX VIX OOPP 20210421 005500000304-00399+00480+00502-00477-00347+00473-08222-011755630030157+ 81CBOVIX VIX OOPC 20210421 006000000023-00024+00058-00002-00007+00045+00098-00033-00032+ 82CBOVIX VIX OOPC 20210421 006000000061+00144-00069-00052+00074+00141-00029+01498+011984180000975+ 81CBOVIX VIX OOPP 20210421 006000000023-00024+00130+00186+00181-00143-00278+00343+00345- 82CBOVIX VIX OOPP 20210421 006000000315-00420+00495+00513-00491-00367+00479-08495-011984180034954+ 81CBOVIX VIX OOPC 20210421 006500000021-00021+00051-00001-00005+00039+00087-00027-00027+ 82CBOVIX VIX OOPC 20210421 006500000053+00127-00058-00044+00063+00124-00025+01286+012210130000825+ 81CBOVIX VIX OOPP 20210421 006500000021-00021+00137+00188+00183-00149-00290+00349+00350- 82CBOVIX VIX OOPP 20210421 006500000324-00437+00507+00521-00501-00384+00484-08707-012210130039801+ 81CBOVIX VIX OOPC 20210421 007000000019-00019+00045-00000+00004+00034+00077-00022-00022+ 82CBOVIX VIX OOPC 20210421 007000000045+00112-00049-00037+00054+00109-00021+01107+012392190000700+ 81CBOVIX VIX OOPP 20210421 007000000019-00019+00143+00189+00184-00154-00300+00354+00354- 82CBOVIX VIX OOPP 20210421 007000000331-00452+00516+00528-00510-00399+00487-08885-012392190044672+ 81CBOVIX VIX OOPC 20210421 007500000017-00017+00040-00001+00003+00030+00068-00018-00019+ 82CBOVIX VIX OOPC 20210421 007500000040+00100-00041-00032+00047+00097-00018+00962+012560080000600+ 81CBOVIX VIX OOPP 20210421 007500000017-00017+00148+00189+00185-00159-00308+00358+00357- 82CBOVIX VIX OOPP 20210421 007500000337-00465+00523+00533-00518-00411+00490-09031-012560080049569+ 81CBOVIX VIX OOPC 20210421 008000000015-00015+00036-00002+00002+00026+00061-00015-00016+ 82CBOVIX VIX OOPC 20210421 008000000035+00090-00036-00028+00041+00087-00016+00849+012744750000525+ 81CBOVIX VIX OOPP 20210421 008000000015-00015+00152+00190+00186-00162-00315+00361+00360- 82CBOVIX VIX OOPP 20210421 008000000342-00475+00529+00537-00523-00421+00492-09144-012744750054491+ 81CBOVIX VIX OOPC 20210421 008500000014-00014+00033-00002+00001+00023+00055-00013-00014+ 82CBOVIX VIX OOPC 20210421 008500000030+00080-00030-00024+00036+00078-00013+00738+012847720000450+ 81CBOVIX VIX OOPP 20210421 008500000014-00014+00156+00190+00187-00165-00322+00364+00362- 82CBOVIX VIX OOPP 20210421 008500000346-00485+00534+00541-00529-00431+00495-09255-012847720059413+ 81CBOVIX VIX OOPC 20210421 009000000013-00013+00030-00002+00001+00021+00050-00011-00012+ 82CBOVIX VIX OOPC 20210421 009000000027+00073-00027-00021+00032+00070-00012+00660+013011710000400+ 81CBOVIX VIX OOPP 20210421 009000000013-00013+00159+00190+00187-00167-00327+00366+00364- 82CBOVIX VIX OOPP 20210421 009000000349-00492+00538+00544-00533-00438+00496-09333-013011710064360+ 81CBOVIX VIX OOPC 20210421 009500000012-00011+00027-00002+00001+00019+00045-00009-00011+ 82CBOVIX VIX OOPC 20210421 009500000024+00066-00023-00018+00028+00063-00010+00584+013115870000350+ 81CBOVIX VIX OOPP 20210421 009500000012-00011+00161+00190+00188-00170-00332+00367+00366- 82CBOVIX VIX OOPP 20210421 009500000352-00499+00542+00546-00537-00445+00498-09409-013115870069307+ 81CBOVIX VIX OOPC 20210421 010000000011-00010+00024-00002+00000+00016+00040-00008-00009+ 82CBOVIX VIX OOPC 20210421 010000000021+00058-00020-00016+00024+00056-00009+00509+013157470000300+ 81CBOVIX VIX OOPP 20210421 010000000011-00010+00164+00190+00188-00172-00337+00369+00367- 82CBOVIX VIX OOPP 20210421 010000000356-00506+00545+00549-00540-00452+00499-09484-013157470074254+ 81CBOVIX VIX OOPC 20210421 011000000009-00009+00021-00002+00000+00014+00034-00006-00007+ 82CBOVIX VIX OOPC 20210421 011000000018+00050-00016-00013+00020+00048-00007+00426+013457790000250+ 81CBOVIX VIX OOPP 20210421 011000000009-00009+00168+00190+00188-00174-00342+00371+00369- 82CBOVIX VIX OOPP 20210421 011000000359-00515+00549+00552-00544-00460+00501-09567-013457790084197+ 81CBOVIX VIX OOPC 20210421 012000000008-00007+00017-00002+00000-00011+00029-00004-00006+ 82CBOVIX VIX OOPC 20210421 012000000014+00042-00012-00010+00016+00040-00006+00346+013614630000200+ 81CBOVIX VIX OOPP 20210421 012000000008-00007+00171+00190+00188-00177-00348+00372+00371- 82CBOVIX VIX OOPP 20210421 012000000362-00523+00552+00554-00548-00468+00502-09647-013614630094141+ 81CBOVIX VIX OOPC 20210421 013000000006-00006+00014-00002+00000-00009+00023-00003-00004+ 82CBOVIX VIX OOPC 20210421 013000000011+00034-00009-00008+00012+00032-00004+00267+013611760000150+ 81CBOVIX VIX OOPP 20210421 013000000006-00006+00174+00190+00189-00179-00353+00373+00372- 82CBOVIX VIX OOPP 20210421 013000000366-00531+00555+00557-00552-00476+00504-09725-013611760104085+ 81CBOVIX VIX OOPC 20210421 014000000006-00005+00012-00002+00000-00007+00020-00002-00004+ 82CBOVIX VIX OOPC 20210421 014000000009+00029-00007-00007+00010+00028-00004+00225+013769010000125+ 81CBOVIX VIX OOPP 20210421 014000000006-00005+00176+00190+00189-00181-00357+00374+00373- 82CBOVIX VIX OOPP 20210421 014000000367-00536+00557+00558-00554-00481+00504-09768-013769010114053+ 81CBOVIX VIX OOPC 20210421 015000000005-00004+00010-00002+00001-00006+00017-00002-00003+ 82CBOVIX VIX OOPC 20210421 015000000007+00024-00006-00005+00008+00023-00003+00183+013826860000100+ 81CBOVIX VIX OOPP 20210421 015000000005-00004+00178+00190+00189-00182-00360+00375+00374- 82CBOVIX VIX OOPP 20210421 015000000369-00540+00559+00559-00556-00485+00505-09810-013826860124022+ 81CBOVIX VIX OOPC 20210519 001000000001-00000+00169-00168-00166+00168+00336-00336-00333+ 82CBOVIX VIX OOPC 20210519 001000000336+00504-00504-00499+00504+00454-00423+09974+005939030015993+ 81CBOVIX VIX OOPP 20210519 001000000001-00000+00000-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20210519 001000000000+00000+00001+00006-00001-00000+00031-00017-005939030000005+ 81CBOVIX VIX OOPC 20210519 001100000002-00001+00169-00167-00165+00169+00336-00335-00330+ 82CBOVIX VIX OOPC 20210519 001100000336+00504-00503-00494+00503+00454-00407+09950+005939030015001+ 81CBOVIX VIX OOPP 20210519 001100000002-00001+00001-00001+00004-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20210519 001100000000-00000+00001+00011-00001-00000+00047-00041-005939030000013+ 81CBOVIX VIX OOPC 20210519 001200000003-00002+00169-00166-00162+00169+00336-00334-00325+ 82CBOVIX VIX OOPC 20210519 001200000336+00504-00502-00486+00501+00453-00389+09908+005939030014018+ 81CBOVIX VIX OOPP 20210519 001200000003-00002+00001-00002+00006-00001+00000+00003+00011- 82CBOVIX VIX OOPP 20210519 001200000000-00001+00003+00018-00003-00001+00066-00084-005939030000028+ 81CBOVIX VIX OOPC 20210519 001300000005-00003+00170-00164-00158+00170+00336-00332-00319+ 82CBOVIX VIX OOPC 20210519 001300000335+00503-00499-00476+00498+00453-00368+09839+005939030013046+ 81CBOVIX VIX OOPP 20210519 001300000005-00003+00002-00004+00010-00002+00000+00005+00018- 82CBOVIX VIX OOPP 20210519 001300000001-00002+00005+00029-00007-00002+00086-00153-005939030000056+ 81CBOVIX VIX OOPC 20210519 001400000008-00006+00171-00161-00153+00171+00335-00328-00310+ 82CBOVIX VIX OOPC 20210519 001400000333+00501-00495-00463+00492+00451-00346+09736+005939030012091+ 81CBOVIX VIX OOPP 20210519 001400000008-00006+00003-00007+00016-00002+00001+00009+00026- 82CBOVIX VIX OOPP 20210519 001400000003-00004+00009+00042-00012-00003+00109-00256-005939030000100+ 81CBOVIX VIX OOPC 20210519 001500000011-00009+00171-00156-00146+00171+00334-00322-00299+ 82CBOVIX VIX OOPC 20210519 001500000330+00498-00489-00446+00484+00449-00322+09580+005998860011167+ 81CBOVIX VIX OOPP 20210519 001500000011-00009+00003-00012+00022-00003+00003+00014+00038- 82CBOVIX VIX OOPP 20210519 001500000006-00007+00016+00059-00020-00005+00132-00411-005998860000175+ 81CBOVIX VIX OOPC 20210519 001600000015-00013+00172-00149-00137+00172+00331-00313-00285+ 82CBOVIX VIX OOPC 20210519 001600000325+00493-00479-00425+00472+00446-00299+09358+006142180010292+ 81CBOVIX VIX OOPP 20210519 001600000015-00013+00004-00019+00031-00003+00005+00023+00052- 82CBOVIX VIX OOPP 20210519 001600000011-00011+00026+00080-00033-00009+00155-00634-006142180000300+ 81CBOVIX VIX OOPC 20210519 001700000020-00018+00172-00140-00127+00171+00327-00301-00268+ 82CBOVIX VIX OOPC 20210519 001700000318+00486-00465-00401+00456+00440-00276+09060+006383300009493+ 81CBOVIX VIX OOPP 20210519 001700000020-00018+00003-00028+00041-00003+00009+00035+00068- 82CBOVIX VIX OOPP 20210519 001700000018-00019+00040+00104-00048-00014+00178-00932-006383300000500+ 81CBOVIX VIX OOPC 20210519 001800000024-00024+00171-00129-00117+00170+00322-00286-00250+ 82CBOVIX VIX OOPC 20210519 001800000309+00476-00445-00375+00437+00432-00256+08697+006724450008794+ 81CBOVIX VIX OOPP 20210519 001800000024-00024+00003-00039+00052-00002+00015+00051+00086- 82CBOVIX VIX OOPP 20210519 001800000028-00028+00059+00129-00067-00022+00198-01294-006724450000800+ 81CBOVIX VIX OOPC 20210519 001900000028-00028+00169-00119-00107+00168+00316-00271-00234+ 82CBOVIX VIX OOPC 20210519 001900000299+00467-00428-00353+00419+00425-00237+08360+006849600008095+ 81CBOVIX VIX OOPP 20210519 001900000028-00028+00001-00049+00061-00000-00020+00065+00102- 82CBOVIX VIX OOPP 20210519 001900000037-00038+00077+00152-00086-00030+00218-01632-006849600001100+ 81CBOVIX VIX OOPC 20210519 002000000031-00032+00167-00108-00098+00165+00309-00255-00218+ 82CBOVIX VIX OOPC 20210519 002000000288+00455-00407-00330+00399+00415-00219+07986+007076480007495+ 81CBOVIX VIX OOPP 20210519 002000000031-00032+00001+00060+00071-00003-00027+00081+00118- 82CBOVIX VIX OOPP 20210519 002000000048-00049+00098+00175-00105-00039+00235-02005-007076480001500+ 81CBOVIX VIX OOPC 20210519 002100000034-00036+00165-00098-00089+00162+00301-00239-00203+ 82CBOVIX VIX OOPC 20210519 002100000277+00443-00386-00308+00380+00405-00203+07616+007272760006946+ 81CBOVIX VIX OOPP 20210519 002100000034-00036+00003+00070+00079-00007-00035+00097+00133- 82CBOVIX VIX OOPP 20210519 002100000060-00061+00118+00196-00125-00050+00251-02375-007272760001950+ 81CBOVIX VIX OOPC 20210519 002200000037-00039+00162-00088-00081+00158+00293-00224-00189+ 82CBOVIX VIX OOPC 20210519 002200000265+00431-00365-00288+00361+00394-00189+07253+007453620006447+ 81CBOVIX VIX OOPP 20210519 002200000037-00039+00006+00080+00088-00011-00043+00113+00147- 82CBOVIX VIX OOPP 20210519 002200000071-00074+00139+00217-00144-00060+00265-02738-007453620002450+ 81CBOVIX VIX OOPC 20210519 002300000039-00042+00158-00079-00073+00153+00285-00209-00176+ 82CBOVIX VIX OOPC 20210519 002300000254+00418-00345-00270+00343+00382-00177+06900+007676300006023+ 81CBOVIX VIX OOPP 20210519 002300000039-00042+00010+00089+00095-00015-00051+00128+00160- 82CBOVIX VIX OOPP 20210519 002300000082-00087+00160+00235-00162-00072+00278-03092-007676300003025+ 81CBOVIX VIX OOPC 20210519 002400000040-00044+00155-00071-00066+00149+00277-00195-00164+ 82CBOVIX VIX OOPC 20210519 002400000243+00405-00325-00252+00325+00371-00164+06563+007809910005599+ 81CBOVIX VIX OOPP 20210519 002400000040-00044+00013+00097+00102-00019-00060+00142+00172- 82CBOVIX VIX OOPP 20210519 002400000093-00100+00179+00252-00179-00083+00290-03429-007809910003600+ 81CBOVIX VIX OOPC 20210519 002500000041-00045+00151-00064-00060+00144+00268-00182-00153+ 82CBOVIX VIX OOPC 20210519 002500000233+00392-00307-00237+00309+00359-00154+06244+008001160005249+ 81CBOVIX VIX OOPP 20210519 002500000041-00045+00017+00104+00108-00024-00068+00155+00183- 82CBOVIX VIX OOPP 20210519 002500000104-00113+00198+00268-00195-00095+00300-03747-008001160004250+ 81CBOVIX VIX OOPC 20210519 002600000042-00046+00148-00057-00055+00139+00260-00169-00143+ 82CBOVIX VIX OOPC 20210519 002600000222+00379-00289-00222+00293+00348-00144+05938+008125750004900+ 81CBOVIX VIX OOPP 20210519 002600000042-00046+00021+00111+00113-00029-00076+00167+00193- 82CBOVIX VIX OOPP 20210519 002600000114-00125+00215+00283-00211-00106+00310-04053-008125750004900+ 81CBOVIX VIX OOPC 20210519 002700000043-00047+00144-00051-00050+00135+00252-00158-00134+ 82CBOVIX VIX OOPC 20210519 002700000212+00367-00273-00208+00279+00337-00135+05652+008275680004600+ 81CBOVIX VIX OOPP 20210519 002700000043-00047+00024+00117+00118-00033-00084+00179+00203- 82CBOVIX VIX OOPP 20210519 002700000124-00138+00232+00296-00226-00118+00319-04339-008275680005599+ 81CBOVIX VIX OOPC 20210519 002800000043-00047+00140-00046-00045+00130+00244-00147-00126+ 82CBOVIX VIX OOPC 20210519 002800000204+00355-00257-00197+00266+00326-00128+05390+008456880004350+ 81CBOVIX VIX OOPP 20210519 002800000043-00047+00028+00123+00123-00038-00092+00189+00211- 82CBOVIX VIX OOPP 20210519 002800000133-00149+00247+00308-00239-00129+00326-04601-008456880006349+ 81CBOVIX VIX OOPC 20210519 002900000044-00047+00136-00041-00041+00126+00237-00138-00118+ 82CBOVIX VIX OOPC 20210519 002900000195+00344-00243-00185+00253+00315-00121+05139+008592070004100+ 81CBOVIX VIX OOPP 20210519 002900000044-00047+00032+00127+00127-00042-00100+00199+00218- 82CBOVIX VIX OOPP 20210519 002900000142-00161+00262+00319-00251-00139+00334-04852-008592070007098+ 81CBOVIX VIX OOPC 20210519 003000000044-00047+00133-00036-00038+00122+00229-00129-00111+ 82CBOVIX VIX OOPC 20210519 003000000186+00332-00229-00175+00241+00304-00113+04895+008686490003850+ 81CBOVIX VIX OOPP 20210519 003000000044-00047+00036+00132+00131-00047-00107+00208+00226- 82CBOVIX VIX OOPP 20210519 003000000150-00172+00276+00330-00264-00150+00341-05097-008686490007847+ 81CBOVIX VIX OOPC 20210519 003250000043-00047+00124-00027-00030+00111+00212-00109-00095+ 82CBOVIX VIX OOPC 20210519 003250000167+00306-00199-00152+00214+00280-00099+04362+008975090003350+ 81CBOVIX VIX OOPP 20210519 003250000043-00047+00044+00141+00138-00057-00125+00227+00241- 82CBOVIX VIX OOPP 20210519 003250000169-00199+00306+00353-00291-00174+00356-05630-008975090009845+ 81CBOVIX VIX OOPC 20210519 003500000042-00045+00115-00020-00024+00102+00196-00093-00083+ 82CBOVIX VIX OOPC 20210519 003500000151+00283-00174-00133+00192+00258-00087+03911+009250020002950+ 81CBOVIX VIX OOPP 20210519 003500000042-00045+00053+00148+00144-00066-00141+00243+00254- 82CBOVIX VIX OOPP 20210519 003500000185-00222+00331+00371-00313-00196+00367-06080-009250020011943+ 81CBOVIX VIX OOPC 20210519 003750000041-00044+00108-00014-00019+00094+00181-00080-00072+ 82CBOVIX VIX OOPC 20210519 003750000136+00261-00153-00117+00172+00237-00077+03514+009465660002600+ 81CBOVIX VIX OOPP 20210519 003750000041-00044+00061+00154+00149-00074-00155+00257+00265- 82CBOVIX VIX OOPP 20210519 003750000200-00244+00352+00387-00333-00217+00378-06478-009465660014091+ 81CBOVIX VIX OOPC 20210519 004000000039-00042+00101-00010-00015+00086+00168-00069-00063+ 82CBOVIX VIX OOPC 20210519 004000000124+00242-00135-00105+00155+00219-00068+03183+009695540002325+ 81CBOVIX VIX OOPP 20210519 004000000039-00042+00068+00158+00153-00082-00168+00267+00273- 82CBOVIX VIX OOPP 20210519 004000000212-00262+00370+00400-00349-00235+00386-06809-009695540016314+ 81CBOVIX VIX OOPC 20210519 004250000038-00040+00094-00007-00012+00080+00156-00060-00056+ 82CBOVIX VIX OOPC 20210519 004250000113+00225-00120-00093+00140+00203-00061+02883+009872970002075+ 81CBOVIX VIX OOPP 20210519 004250000038-00040+00074+00161+00156-00089-00180+00277+00281- 82CBOVIX VIX OOPP 20210519 004250000223-00280+00385+00411-00364-00251+00393-07108-009872970018562+ 81CBOVIX VIX OOPC 20210519 004500000036-00038+00088-00004-00009+00073+00145-00052-00049+ 82CBOVIX VIX OOPC 20210519 004500000103+00208-00106-00083+00127+00188-00055+02616+010021360001854+ 81CBOVIX VIX OOPP 20210519 004500000036-00038+00080+00164+00159-00095-00191+00284+00287- 82CBOVIX VIX OOPP 20210519 004500000233-00296+00399+00421-00377-00266+00399-07375-010021360020840+ 81CBOVIX VIX OOPC 20210519 004750000035-00036+00083-00002-00008+00068+00136-00046-00044+ 82CBOVIX VIX OOPC 20210519 004750000095+00195-00095-00076+00117+00175-00050+02403+010212720001690+ 81CBOVIX VIX OOPP 20210519 004750000035-00036+00086+00166+00161-00100-00200+00291+00292- 82CBOVIX VIX OOPP 20210519 004750000241-00310+00409+00429-00388-00279+00404-07589-010212720023174+ 81CBOVIX VIX OOPC 20210519 005000000033-00034+00077-00000-00006+00063+00127-00040-00040+ 82CBOVIX VIX OOPC 20210519 005000000087+00182-00085-00068+00107+00163-00045+02196+010342740001527+ 81CBOVIX VIX OOPP 20210519 005000000033-00034+00091+00168+00162-00105-00209+00296+00297- 82CBOVIX VIX OOPP 20210519 005000000249-00323+00419+00437-00398-00292+00409-07795-010342740025508+ 81CBOVIX VIX OOPC 20210519 005500000030-00030+00068-00002+00003+00054+00111-00031-00032+ 82CBOVIX VIX OOPC 20210519 005500000073+00158-00069-00056+00089+00141-00037+01842+010554690001250+ 81CBOVIX VIX OOPP 20210519 005500000030-00030+00100+00170+00165-00114-00226+00306+00305- 82CBOVIX VIX OOPP 20210519 005500000263-00346+00436+00449-00416-00313+00417-08149-010554690030228+ 81CBOVIX VIX OOPC 20210519 006000000027-00027+00060-00003+00001+00047+00098-00024-00026+ 82CBOVIX VIX OOPC 20210519 006000000063+00140-00056-00046+00076+00123-00031+01574+010776850001050+ 81CBOVIX VIX OOPP 20210519 006000000027-00027+00108+00172+00167-00121-00239+00312+00311- 82CBOVIX VIX OOPP 20210519 006000000273-00365+00448+00458-00429-00331+00423-08418-010776850035024+ 81CBOVIX VIX OOPC 20210519 006500000025-00024+00054-00004+00000+00041+00087-00020-00022+ 82CBOVIX VIX OOPC 20210519 006500000055+00124-00047-00040+00066+00109-00027+01365+010997810000900+ 81CBOVIX VIX OOPP 20210519 006500000025-00024+00114+00172+00168-00127-00249+00317+00315- 82CBOVIX VIX OOPP 20210519 006500000282-00380+00457+00465-00439-00345+00428-08627-010997810039870+ 81CBOVIX VIX OOPC 20210519 007000000023-00022+00049-00005+00001-00036+00078-00016-00018+ 82CBOVIX VIX OOPC 20210519 007000000048+00111-00040-00034+00057+00097-00023+01190+011182520000775+ 81CBOVIX VIX OOPP 20210519 007000000023-00022+00120+00173+00169-00132-00258+00321+00318- 82CBOVIX VIX OOPP 20210519 007000000288-00394+00465+00471-00448-00357+00431-08802-011182520044741+ 81CBOVIX VIX OOPC 20210519 007500000021-00020+00044-00005+00001-00032+00070-00013-00015+ 82CBOVIX VIX OOPC 20210519 007500000042+00100-00034-00029+00050+00087-00020+01047+011356310000675+ 81CBOVIX VIX OOPP 20210519 007500000021-00020+00124+00173+00169-00136-00266+00323+00321- 82CBOVIX VIX OOPP 20210519 007500000294-00405+00471+00475-00454-00368+00434-08945-011356310049637+ 81CBOVIX VIX OOPC 20210519 008000000019-00018+00039-00005+00002-00028+00063-00010-00013+ 82CBOVIX VIX OOPC 20210519 008000000037+00089-00028-00025+00043+00077-00017+00907+011445540000575+ 81CBOVIX VIX OOPP 20210519 008000000019-00018+00129+00173+00170-00140-00274+00326+00324- 82CBOVIX VIX OOPP 20210519 008000000300-00416+00476+00480-00461-00377+00437-09084-011445540054533+ 81CBOVIX VIX OOPC 20210519 008500000017-00016+00035-00005+00002-00025+00056-00008-00011+ 82CBOVIX VIX OOPC 20210519 008500000032+00080-00024-00022+00038+00069-00015+00798+011558010000500+ 81CBOVIX VIX OOPP 20210519 008500000017-00016+00133+00173+00170-00143-00280+00328+00325- 82CBOVIX VIX OOPP 20210519 008500000304-00425+00481+00483-00467-00385+00439-09193-011558010059455+ 81CBOVIX VIX OOPC 20210519 009000000016-00015+00033-00005+00002-00023+00052-00007-00010+ 82CBOVIX VIX OOPC 20210519 009000000029+00073-00021-00019+00034+00063-00013+00721+011721870000450+ 81CBOVIX VIX OOPP 20210519 009000000016-00015+00136+00173+00170-00145-00285+00329+00327- 82CBOVIX VIX OOPP 20210519 009000000307-00431+00483+00485-00470-00392+00441-09270-011721870064401+ 81CBOVIX VIX OOPC 20210519 009500000015-00014+00030-00005+00002-00021+00047-00006-00008+ 82CBOVIX VIX OOPC 20210519 009500000026+00067-00018-00017+00031+00057-00012+00646+011836910000400+ 81CBOVIX VIX OOPP 20210519 009500000015-00014+00138+00173+00170-00148-00289+00331+00328- 82CBOVIX VIX OOPP 20210519 009500000310-00438+00486+00488-00474-00397+00442-09345-011836910069347+ 81CBOVIX VIX OOPC 20210519 010000000014-00012+00027-00005+00002-00018+00043-00005-00007+ 82CBOVIX VIX OOPC 20210519 010000000023+00061-00016-00015+00027+00051-00010+00573+011902420000350+ 81CBOVIX VIX OOPP 20210519 010000000014-00012+00141+00173+00171-00150-00294+00332+00329- 82CBOVIX VIX OOPP 20210519 010000000313-00444+00489+00490-00478-00403+00444-09419-011902420074293+ 81CBOVIX VIX OOPC 20210519 011000000012-00010+00023-00004+00002-00015+00036-00003-00005+ 82CBOVIX VIX OOPC 20210519 011000000019+00050-00012-00012+00022+00042-00008+00459+012044010000275+ 81CBOVIX VIX OOPP 20210519 011000000012-00010+00146+00172+00171-00153-00301+00333+00331- 82CBOVIX VIX OOPP 20210519 011000000318-00454+00493+00493-00483-00412+00446-09533-012044010084210+ 81CBOVIX VIX OOPC 20210519 012000000010-00009+00019-00004+00002-00013+00030-00002-00004+ 82CBOVIX VIX OOPC 20210519 012000000016+00043-00009-00009+00018+00036-00007+00380+012212720000225+ 81CBOVIX VIX OOPP 20210519 012000000010-00009+00149+00172+00170-00156-00306+00334+00332- 82CBOVIX VIX OOPP 20210519 012000000321-00462+00495+00495-00487-00419+00447-09611-012212720094153+ 81CBOVIX VIX OOPC 20210519 013000000008-00007+00016-00003+00002-00010+00025-00001-00003+ 82CBOVIX VIX OOPC 20210519 013000000012+00035-00007-00007+00014+00029-00005+00303+012255550000175+ 81CBOVIX VIX OOPP 20210519 013000000008-00007+00152+00171+00170-00158-00311+00335+00333- 82CBOVIX VIX OOPP 20210519 013000000324-00469+00498+00497-00491-00425+00449-09689-012255550104095+ 81CBOVIX VIX OOPC 20210519 014000000007-00006+00014-00003+00002-00009+00022-00001-00003+ 82CBOVIX VIX OOPC 20210519 014000000011+00031-00006-00006+00012+00026-00004+00261+012430200000150+ 81CBOVIX VIX OOPP 20210519 014000000008-00006+00154+00171+00170-00160-00314+00335+00334- 82CBOVIX VIX OOPP 20210519 014000000326-00473+00499+00498-00493-00429+00450-09731-012430200114062+ 81CBOVIX VIX OOPC 20210519 015000000007-00005+00012-00003+00002-00007+00019-00001-00002+ 82CBOVIX VIX OOPC 20210519 015000000009+00027-00005-00005+00010+00022-00004+00220+012530310000125+ 81CBOVIX VIX OOPP 20210519 015000000007-00005+00156+00171+00170-00161-00317+00336+00334- 82CBOVIX VIX OOPP 20210519 015000000327-00478+00500+00500-00494-00432+00450-09772-012530310124029+ 81CBOVIX VIX OOPC 20210616 001000000002-00001+00146-00144-00142+00145+00290-00289-00286+ 82CBOVIX VIX OOPC 20210616 001000000290+00435-00434-00428+00434+00391-00374+09964+005636400015969+ 81CBOVIX VIX OOPP 20210616 001000000002-00001+00001-00001+00003-00000+00000-00001+00004- 82CBOVIX VIX OOPP 20210616 001000000000+00000+00001+00006-00000-00000+00017-00026-005636400000008+ 81CBOVIX VIX OOPC 20210616 001100000003-00001+00146-00143-00140+00146+00290-00288-00282+ 82CBOVIX VIX OOPC 20210616 001100000290+00434-00433-00423+00434+00391-00364+09934+005636400014981+ 81CBOVIX VIX OOPP 20210616 001100000003-00001+00001-00002+00005-00001+00000-00002+00007- 82CBOVIX VIX OOPP 20210616 001100000000+00000+00002+00011-00001-00001+00027-00056-005636400000019+ 81CBOVIX VIX OOPC 20210616 001200000005-00003+00147-00142-00137+00147+00290-00286-00277+ 82CBOVIX VIX OOPC 20210616 001200000290+00434-00431-00416+00432+00390-00351+09881+005636400014002+ 81CBOVIX VIX OOPP 20210616 001200000005-00003+00002-00003+00008-00002+00001-00004+00012- 82CBOVIX VIX OOPP 20210616 001200000000+00001+00004+00019-00002-00001+00040-00109-005636400000040+ 81CBOVIX VIX OOPC 20210616 001300000007-00005+00148-00139-00133+00148+00290-00283-00271+ 82CBOVIX VIX OOPC 20210616 001300000290+00433-00428-00406+00430+00389-00336+09800+005636400013038+ 81CBOVIX VIX OOPP 20210616 001300000007-00005+00003-00006+00012-00003+00001-00006+00019- 82CBOVIX VIX OOPP 20210616 001300000000+00001+00007+00028-00004-00002+00055-00190-005636400000075+ 81CBOVIX VIX OOPC 20210616 001400000010-00007+00149-00136-00128+00149+00290-00279-00263+ 82CBOVIX VIX OOPC 20210616 001400000289+00432-00424-00395+00427+00388-00319+09692+005598220012089+ 81CBOVIX VIX OOPP 20210616 001400000010-00007+00004-00009+00017-00004+00000-00010+00027- 82CBOVIX VIX OOPP 20210616 001400000001-00003+00011+00040-00008-00004+00072-00298-005598220000125+ 81CBOVIX VIX OOPC 20210616 001500000015-00012+00151-00129-00119+00151+00289-00271-00250+ 82CBOVIX VIX OOPC 20210616 001500000287+00429-00414-00376+00419+00384-00300+09475+005877530011215+ 81CBOVIX VIX OOPP 20210616 001500000015-00012+00006-00016+00026-00006+00001+00019+00040- 82CBOVIX VIX OOPP 20210616 001500000003-00006+00021+00058-00015-00007+00091-00515-005877530000250+ 81CBOVIX VIX OOPC 20210616 001600000019-00016+00152-00122-00111+00152+00287-00262-00237+ 82CBOVIX VIX OOPC 20210616 001600000284+00425-00403-00358+00410+00380-00281+09241+005993720010366+ 81CBOVIX VIX OOPP 20210616 001600000019-00016+00007-00023+00034-00007+00002+00028+00053- 82CBOVIX VIX OOPP 20210616 001600000006-00010+00031+00076-00024-00011+00110-00749-005993720000400+ 81CBOVIX VIX OOPC 20210616 001700000024-00022+00153-00113-00102+00152+00285-00250-00223+ 82CBOVIX VIX OOPC 20210616 001700000279+00419-00389-00338+00399+00375-00262+08945+006191240009592+ 81CBOVIX VIX OOPP 20210616 001700000024-00022+00008-00032+00043-00008+00005+00040+00067- 82CBOVIX VIX OOPP 20210616 001700000011-00016+00046+00096-00036-00017+00129-01045-006191240000625+ 81CBOVIX VIX OOPC 20210616 001800000028-00027+00153-00103-00093+00152+00281-00237-00208+ 82CBOVIX VIX OOPC 20210616 001800000273+00412-00373-00318+00386+00368-00244+08626+006349490008868+ 81CBOVIX VIX OOPP 20210616 001800000028-00027+00008-00042+00052-00008+00009+00053+00081- 82CBOVIX VIX OOPP 20210616 001800000017-00022+00062+00116-00049-00023+00147-01364-006349490000900+ 81CBOVIX VIX OOPC 20210616 001900000032-00032+00152-00093-00084+00152+00277-00222-00194+ 82CBOVIX VIX OOPC 20210616 001900000265+00404-00355-00298+00371+00360-00227+08278+006541210008219+ 81CBOVIX VIX OOPP 20210616 001900000032-00032+00007-00052+00061-00007+00013+00067+00096- 82CBOVIX VIX OOPP 20210616 001900000024-00031+00080+00136-00063-00031+00164-01712-006541210001250+ 81CBOVIX VIX OOPC 20210616 002000000036-00036+00151-00084-00075+00150+00271-00208-00180+ 82CBOVIX VIX OOPC 20210616 002000000257+00395-00337-00279+00356+00351-00212+07926+006705010007620+ 81CBOVIX VIX OOPP 20210616 002000000036-00036+00006-00061+00070-00005+00018+00082+00109- 82CBOVIX VIX OOPP 20210616 002000000032-00040+00098+00155-00078-00040+00180-02064-006705010001650+ 81CBOVIX VIX OOPC 20210616 002100000039-00040+00150-00074-00067+00148+00266-00194-00168+ 82CBOVIX VIX OOPC 20210616 002100000249+00385-00318-00261+00341+00342-00198+07568+006901350007095+ 81CBOVIX VIX OOPP 20210616 002100000039-00040+00005-00071+00077-00003+00024+00096+00122- 82CBOVIX VIX OOPP 20210616 002100000041-00049+00117+00174-00093-00050+00194-02422-006901350002125+ 81CBOVIX VIX OOPC 20210616 002200000041-00043+00148-00066-00060+00145+00260-00180-00156+ 82CBOVIX VIX OOPC 20210616 002200000240+00375-00299-00244+00326+00332-00185+07220+007085520006621+ 81CBOVIX VIX OOPP 20210616 002200000041-00043+00003-00079+00085-00000+00030+00110+00134- 82CBOVIX VIX OOPP 20210616 002200000050-00059+00135+00190-00108-00059+00206-02769-007085520002650+ 81CBOVIX VIX OOPC 20210616 002300000043-00046+00146-00058-00054+00142+00253-00167-00145+ 82CBOVIX VIX OOPC 20210616 002300000231+00365-00282-00229+00312+00322-00173+06886+007225370006172+ 81CBOVIX VIX OOPP 20210616 002300000043-00046+00001-00087+00091-00003-00036+00123+00145- 82CBOVIX VIX OOPP 20210616 002300000058-00069+00153+00206-00123-00069+00218-03104-007225370003200+ 81CBOVIX VIX OOPC 20210616 002400000045-00048+00143-00051-00048+00139+00247-00155-00134+ 82CBOVIX VIX OOPC 20210616 002400000223+00355-00265-00214+00298+00312-00162+06565+007374000005773+ 81CBOVIX VIX OOPP 20210616 002400000045-00048+00002+00094+00097-00006-00043+00135+00155- 82CBOVIX VIX OOPP 20210616 002400000067-00080+00170+00220-00137-00079+00229-03425-007374000003800+ 81CBOVIX VIX OOPC 20210616 002500000046-00049+00141-00044-00043+00136+00240-00144-00125+ 82CBOVIX VIX OOPC 20210616 002500000214+00345-00249-00201+00285+00302-00152+06260+007536700005424+ 81CBOVIX VIX OOPP 20210616 002500000046-00049+00004+00101+00102-00009-00049+00146+00165- 82CBOVIX VIX OOPP 20210616 002500000076-00090+00186+00234-00150-00089+00239-03730-007536700004450+ 81CBOVIX VIX OOPC 20210616 002600000047-00050+00138-00038-00038+00132+00234-00133-00117+ 82CBOVIX VIX OOPC 20210616 002600000206+00334-00234-00189+00272+00292-00143+05971+007680170005100+ 81CBOVIX VIX OOPP 20210616 002600000047-00050+00007+00107+00107-00013-00056+00157+00173- 82CBOVIX VIX OOPP 20210616 002600000084-00100+00201+00246-00163-00099+00248-04019-007680170005125+ 81CBOVIX VIX OOPC 20210616 002700000048-00051+00135-00033-00034+00128+00227-00124-00109+ 82CBOVIX VIX OOPC 20210616 002700000198+00325-00220-00178+00260+00282-00135+05698+007809800004800+ 81CBOVIX VIX OOPP 20210616 002700000048-00051+00010+00112+00111-00017-00062+00166+00181- 82CBOVIX VIX OOPP 20210616 002700000092-00110+00215+00257-00175-00109+00256-04292-007809800005824+ 81CBOVIX VIX OOPC 20210616 002800000048-00052+00132-00028-00030+00125+00221-00115-00102+ 82CBOVIX VIX OOPC 20210616 002800000190+00315-00207-00167+00248+00273-00127+05435+007909240004510+ 81CBOVIX VIX OOPP 20210616 002800000048-00052+00013+00117+00115-00020-00069+00175+00188- 82CBOVIX VIX OOPP 20210616 002800000100-00120+00228+00268-00187-00118+00264-04555-007909240006533+ 81CBOVIX VIX OOPC 20210616 002900000049-00052+00129-00024-00026+00121+00215-00107-00095+ 82CBOVIX VIX OOPC 20210616 002900000183+00306-00195-00158+00238+00264-00121+05199+008061250004281+ 81CBOVIX VIX OOPP 20210616 002900000049-00052+00016+00121+00119-00024-00075+00183+00195- 82CBOVIX VIX OOPP 20210616 002900000107-00129+00240+00277-00197-00127+00270-04791-008061250007303+ 81CBOVIX VIX OOPC 20210616 003000000049-00052+00126-00020-00023+00117+00209-00099-00089+ 82CBOVIX VIX OOPC 20210616 003000000176+00296-00184-00149+00228+00255-00114+04972+008177330004052+ 81CBOVIX VIX OOPP 20210616 003000000049-00052+00019+00124+00122-00027-00081+00191+00201- 82CBOVIX VIX OOPP 20210616 003000000114-00138+00251+00286-00207-00136+00277-05018-008177330008074+ 81CBOVIX VIX OOPC 20210616 003250000048-00051+00119-00013-00017+00109+00194-00083-00076+ 82CBOVIX VIX OOPC 20210616 003250000160+00275-00159-00130+00204+00234-00100+04458+008436190003550+ 81CBOVIX VIX OOPP 20210616 003250000048-00051+00026+00132+00128-00036-00095+00207+00214- 82CBOVIX VIX OOPP 20210616 003250000130-00160+00276+00305-00230-00157+00291-05532-008436190010069+ 81CBOVIX VIX OOPC 20210616 003500000047-00050+00112-00007-00012+00100+00181-00069-00065+ 82CBOVIX VIX OOPC 20210616 003500000145+00255-00137-00113+00183+00215-00088+03995+008613800003100+ 81CBOVIX VIX OOPP 20210616 003500000047-00050+00033+00138+00133-00044-00109+00220+00225- 82CBOVIX VIX OOPP 20210616 003500000145-00180+00297+00322-00251-00176+00303-05995-008613800012117+ 81CBOVIX VIX OOPC 20210616 003750000046-00048+00105-00002-00008+00093+00168-00058-00056+ 82CBOVIX VIX OOPC 20210616 003750000132+00237-00120-00100+00166+00199-00078+03608+008815420002750+ 81CBOVIX VIX OOPP 20210616 003750000046-00048+00040+00142+00137-00052-00121+00231+00234- 82CBOVIX VIX OOPP 20210616 003750000158-00198+00315+00335-00269-00193+00313-06382-008815420014265+ 81CBOVIX VIX OOPC 20210616 004000000045-00046+00099-00001+00005+00086+00157-00049-00049+ 82CBOVIX VIX OOPC 20210616 004000000121+00220-00105-00088+00150+00183-00070+03268+008990390002450+ 81CBOVIX VIX OOPP 20210616 004000000045-00046+00046+00146+00140-00059-00133+00240+00241- 82CBOVIX VIX OOPP 20210616 004000000169-00214+00330+00346-00284-00208+00321-06722-008990390016462+ 81CBOVIX VIX OOPC 20210616 004250000043-00044+00093-00003+00002+00080+00147-00042-00043+ 82CBOVIX VIX OOPC 20210616 004250000111+00205-00092-00079+00137+00170-00063+02976+009159060002200+ 81CBOVIX VIX OOPP 20210616 004250000043-00044+00052+00148+00143-00065-00143+00248+00247- 82CBOVIX VIX OOPP 20210616 004250000179-00229+00342+00356-00297-00222+00328-07014-009159060018710+ 81CBOVIX VIX OOPC 20210616 004500000041-00042+00087-00005+00000+00074+00137-00036-00037+ 82CBOVIX VIX OOPC 20210616 004500000102+00192-00082-00070+00125+00157-00056+02715+009304970001981+ 81CBOVIX VIX OOPP 20210616 004500000041-00042+00058+00150+00145-00071-00152+00254+00252- 82CBOVIX VIX OOPP 20210616 004500000188-00243+00353+00364-00309-00234+00335-07275-009304970020988+ 81CBOVIX VIX OOPC 20210616 004750000040-00040+00082-00007+00001-00069+00129-00031-00033+ 82CBOVIX VIX OOPC 20210616 004750000094+00179-00073-00063+00115+00146-00051+02486+009441800001792+ 81CBOVIX VIX OOPP 20210616 004750000040-00040+00063+00152+00146-00076-00161+00259+00257- 82CBOVIX VIX OOPP 20210616 004750000196-00255+00362+00371-00320-00245+00340-07504-009441800023298+ 81CBOVIX VIX OOPC 20210616 005000000038-00038+00077-00008+00003-00064+00120-00026-00029+ 82CBOVIX VIX OOPC 20210616 005000000086+00167-00064-00056+00104+00135-00046+02263+009520260001604+ 81CBOVIX VIX OOPP 20210616 005000000038-00038+00068+00153+00147-00081-00170+00264+00261- 82CBOVIX VIX OOPP 20210616 005000000204-00267+00371+00378-00330-00256+00345-07727-009520260025607+ 81CBOVIX VIX OOPC 20210616 005500000035-00034+00069-00009+00004-00056+00107-00020-00023+ 82CBOVIX VIX OOPC 20210616 005500000074+00148-00052-00047+00089+00118-00039+01935+009777070001350+ 81CBOVIX VIX OOPP 20210616 005500000035-00034+00076+00154+00149-00089-00183+00270+00267- 82CBOVIX VIX OOPP 20210616 005500000216-00287+00383+00388-00345-00273+00352-08055-009777070030348+ 81CBOVIX VIX OOPC 20210616 006000000032-00031+00062-00010+00005-00049+00095-00015-00019+ 82CBOVIX VIX OOPC 20210616 006000000064+00132-00042-00039+00077+00104-00033+01671+009999590001150+ 81CBOVIX VIX OOPP 20210616 006000000032-00031+00083+00154+00150-00096-00194+00275+00271- 82CBOVIX VIX OOPP 20210616 006000000225-00303+00392+00395-00357-00287+00358-08319-009999590035144+ 81CBOVIX VIX OOPC 20210616 006500000029-00028+00056-00010+00006-00043+00085-00011-00015+ 82CBOVIX VIX OOPC 20210616 006500000056+00117-00034-00033+00067+00091-00028+01442+010156980000975+ 81CBOVIX VIX OOPP 20210616 006500000029-00028+00089+00155+00151-00102-00205+00279+00275- 82CBOVIX VIX OOPP 20210616 006500000234-00317+00400+00402-00368-00300+00363-08548-010156980039964+ 81CBOVIX VIX OOPC 20210616 007000000027-00025+00050-00010+00006-00038+00076-00008-00012+ 82CBOVIX VIX OOPC 20210616 007000000048+00104-00028-00027+00057+00080-00024+01243+010270960000825+ 81CBOVIX VIX OOPP 20210616 007000000027-00025+00095+00154+00151-00107-00214+00282+00278- 82CBOVIX VIX OOPP 20210616 007000000241-00330+00407+00407-00377-00311+00367-08747-010270960044810+ 81CBOVIX VIX OOPC 20210616 007500000024-00022+00045-00009+00006-00033+00068-00006-00010+ 82CBOVIX VIX OOPC 20210616 007500000042+00093-00023-00023+00049+00071-00020+01074+010361960000700+ 81CBOVIX VIX OOPP 20210616 007500000024-00022+00100+00154+00151-00112-00222+00284+00280- 82CBOVIX VIX OOPP 20210616 007500000248-00342+00412+00412-00385-00320+00371-08916-010361960049680+ 81CBOVIX VIX OOPC 20210616 008000000022-00020+00040-00009+00006-00029+00061-00004-00008+ 82CBOVIX VIX OOPC 20210616 008000000037+00083-00019-00019+00043+00063-00017+00936+010451100000600+ 81CBOVIX VIX OOPP 20210616 008000000022-00020+00105+00154+00151-00116-00229+00286+00282- 82CBOVIX VIX OOPP 20210616 008000000253-00351+00416+00415-00392-00328+00374-09054-010451100054576+ 81CBOVIX VIX OOPC 20210616 008500000020-00018+00037-00008+00006-00026+00055-00003-00006+ 82CBOVIX VIX OOPC 20210616 008500000033+00076-00016-00017+00038+00057-00015+00832+010576140000529+ 81CBOVIX VIX OOPP 20210616 008500000020-00018+00108+00153+00151-00119-00235+00287+00283- 82CBOVIX VIX OOPP 20210616 008500000257-00359+00419+00418-00396-00334+00376-09158-010576140059500+ 81CBOVIX VIX OOPC 20210616 009000000019-00016+00033-00008+00006-00023+00050-00002-00005+ 82CBOVIX VIX OOPC 20210616 009000000029+00069-00014-00015+00034+00051-00014+00742+010682560000467+ 81CBOVIX VIX OOPP 20210616 009000000019-00016+00111+00153+00151-00121-00240+00288+00284- 82CBOVIX VIX OOPP 20210616 009000000260-00366+00421+00420-00401-00340+00378-09248-010682560064433+ 81CBOVIX VIX OOPC 20210616 009500000017-00015+00030-00007+00006-00021+00045-00001-00004+ 82CBOVIX VIX OOPC 20210616 009500000026+00062-00011-00013+00030+00046-00012+00652+010737030000405+ 81CBOVIX VIX OOPP 20210616 009500000017-00015+00115+00152+00150-00124-00244+00288+00285- 82CBOVIX VIX OOPP 20210616 009500000264-00373+00423+00422-00405-00345+00379-09338-010737030069367+ 81CBOVIX VIX OOPC 20210616 010000000015-00013+00027-00007+00005-00018+00040-00001-00003+ 82CBOVIX VIX OOPC 20210616 010000000022+00055-00009-00011+00026+00040-00010+00564+010736050000343+ 81CBOVIX VIX OOPP 20210616 010000000015-00013+00118+00152+00150-00127-00249+00289+00286- 82CBOVIX VIX OOPP 20210616 010000000267-00379+00425+00424-00409-00351+00381-09426-010736050074300+ 81CBOVIX VIX OOPC 20210616 011000000013-00011+00023-00006+00005-00015+00035-00000+00002+ 82CBOVIX VIX OOPC 20210616 011000000019+00047-00007-00009+00022+00034-00008+00472+010963660000285+ 81CBOVIX VIX OOPP 20210616 011000000013-00011+00121+00151+00150-00129-00255+00290+00287- 82CBOVIX VIX OOPP 20210616 011000000271-00387+00428+00426-00413-00357+00383-09518-010963660084233+ 81CBOVIX VIX OOPC 20210616 012000000012-00009+00020-00005+00004-00013+00029-00000+00002+ 82CBOVIX VIX OOPC 20210616 012000000015+00040-00005-00007+00017+00028-00007+00384+011073190000228+ 81CBOVIX VIX OOPP 20210616 012000000012-00009+00125+00150+00149-00132-00260+00290+00288- 82CBOVIX VIX OOPP 20210616 012000000274-00395+00429+00428-00417-00363+00385-09606-011073190094167+ 81CBOVIX VIX OOPC 20210616 013000000009-00007+00016-00004+00004-00010+00024-00001+00001+ 82CBOVIX VIX OOPC 20210616 013000000012+00032-00004-00005+00013+00023-00005+00296+011050290000170+ 81CBOVIX VIX OOPP 20210616 013000000009-00007+00129+00149+00149-00135-00266+00290+00289- 82CBOVIX VIX OOPP 20210616 013000000278-00402+00431+00430-00421-00368+00386-09694-011050290104100+ 81CBOVIX VIX OOPC 20210616 014000000009-00007+00014-00004+00004-00009+00021-00001+00001+ 82CBOVIX VIX OOPC 20210616 014000000010+00029-00003-00004+00012+00020-00004+00261+011250340000150+ 81CBOVIX VIX OOPP 20210616 014000000009-00007+00130+00149+00148-00136-00268+00291+00289- 82CBOVIX VIX OOPP 20210616 014000000279-00406+00432+00430-00423-00371+00387-09729-011250340114071+ 81CBOVIX VIX OOPC 20210616 015000000008-00006+00013-00004+00003-00008+00019-00001+00000+ 82CBOVIX VIX OOPC 20210616 015000000009+00026-00002-00004+00010+00018-00004+00227+011394180000130+ 81CBOVIX VIX OOPP 20210616 015000000008-00006+00132+00148+00148-00137-00271+00291+00289- 82CBOVIX VIX OOPP 20210616 015000000281-00409+00432+00431-00424-00374+00387-09763-011394180124041+ 81CBOVIXW VIX OOPC 20210113 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210113 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000013230+ 81CBOVIXW VIX OOPP 20210113 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210113 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210113 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210113 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000012730+ 81CBOVIXW VIX OOPP 20210113 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210113 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210113 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210113 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000012230+ 81CBOVIXW VIX OOPP 20210113 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210113 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210113 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210113 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000011730+ 81CBOVIXW VIX OOPP 20210113 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210113 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210113 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210113 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000011230+ 81CBOVIXW VIX OOPP 20210113 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210113 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210113 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210113 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000010730+ 81CBOVIXW VIX OOPP 20210113 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210113 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210113 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210113 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000010230+ 81CBOVIXW VIX OOPP 20210113 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210113 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210113 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210113 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000009730+ 81CBOVIXW VIX OOPP 20210113 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210113 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210113 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210113 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000009230+ 81CBOVIXW VIX OOPP 20210113 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210113 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210113 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210113 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000008730+ 81CBOVIXW VIX OOPP 20210113 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210113 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210113 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210113 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000008230+ 81CBOVIXW VIX OOPP 20210113 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210113 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210113 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210113 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000007230+ 81CBOVIXW VIX OOPP 20210113 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210113 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210113 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210113 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000006230+ 81CBOVIXW VIX OOPP 20210113 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210113 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210113 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210113 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000005230+ 81CBOVIXW VIX OOPP 20210113 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210113 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210113 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210113 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000004230+ 81CBOVIXW VIX OOPP 20210113 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210113 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210113 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210113 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000003230+ 81CBOVIXW VIX OOPP 20210113 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210113 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210113 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210113 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000002230+ 81CBOVIXW VIX OOPP 20210113 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210113 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210113 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210113 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000001230+ 81CBOVIXW VIX OOPP 20210113 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210113 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210113 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210113 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000230+ 81CBOVIXW VIX OOPP 20210113 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210113 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20210113 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210113 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210113 002400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20210113 002400000000-00000-00000-00000-00000-00000-00000-00000+000100000000770+ 81CBOVIXW VIX OOPC 20210113 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210113 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210113 002500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20210113 002500000000-00000-00000-00000-00000-00000-00000-00000+000100000001770+ 81CBOVIXW VIX OOPC 20210113 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210113 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210113 002600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20210113 002600000000-00000-00000-00000-00000-00000-00000-00000+000100000002770+ 81CBOVIXW VIX OOPC 20210113 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210113 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210113 002700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20210113 002700000000-00000-00000-00000-00000-00000-00000-00000+000100000003770+ 81CBOVIXW VIX OOPC 20210113 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210113 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210113 002800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20210113 002800000000-00000-00000-00000-00000-00000-00000-00000+000100000004770+ 81CBOVIXW VIX OOPC 20210113 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210113 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210113 002900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20210113 002900000000-00000-00000-00000-00000-00000-00000-00000+000100000005770+ 81CBOVIXW VIX OOPC 20210113 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210113 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210113 003000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20210113 003000000000-00000-00000-00000-00000-00000-00000-00000+000100000006770+ 81CBOVIXW VIX OOPC 20210113 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210113 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210113 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210113 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000009270+ 81CBOVIXW VIX OOPC 20210113 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210113 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210113 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210113 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000011770+ 81CBOVIXW VIX OOPC 20210113 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210113 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210113 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210113 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000014270+ 81CBOVIXW VIX OOPC 20210113 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210113 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210113 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210113 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000016770+ 81CBOVIXW VIX OOPC 20210113 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210113 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210113 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210113 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000019270+ 81CBOVIXW VIX OOPC 20210113 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210113 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210113 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210113 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000021770+ 81CBOVIXW VIX OOPC 20210113 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210113 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210113 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210113 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000024270+ 81CBOVIXW VIX OOPC 20210113 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210113 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210113 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210113 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000026770+ 81CBOVIXW VIX OOPC 20210113 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210113 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210113 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210113 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000031770+ 81CBOVIXW VIX OOPC 20210113 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210113 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210113 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210113 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000036770+ 81CBOVIXW VIX OOPC 20210113 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210113 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210113 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210113 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000041770+ 81CBOVIXW VIX OOPC 20210113 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210113 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210113 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210113 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000046770+ 81CBOVIXW VIX OOPC 20210113 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210113 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210113 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210113 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000051770+ 81CBOVIXW VIX OOPC 20210113 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210113 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210113 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210113 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000056770+ 81CBOVIXW VIX OOPC 20210113 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210113 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210113 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210113 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000061770+ 81CBOVIXW VIX OOPC 20210113 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210113 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210113 009000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20210113 009000000000-00000-00000-00000-00000-00000-00000-00000+000100000066770+ 81CBOVIXW VIX OOPC 20210113 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210113 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210113 009500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20210113 009500000000-00000-00000-00000-00000-00000-00000-00000+000100000071770+ 81CBOVIXW VIX OOPC 20210113 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210113 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20210113 010000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20210113 010000000000-00000-00000-00000-00000-00000-00000-00000+000100000076770+ 81CBOVIXW VIX OOPC 20210127 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20210127 001000000833+01250-01250-01221+01230+01125-00408+09999+008164350013599+ 81CBOVIXW VIX OOPP 20210127 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210127 001000000000-00000+00000+00029-00019-00000+00300-00000+008164350000000+ 81CBOVIXW VIX OOPC 20210127 001050000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20210127 001050000833+01250-01250-01204+01215+01125-00393+09999+008164350013099+ 81CBOVIXW VIX OOPP 20210127 001050000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210127 001050000000-00000+00000+00046-00035-00000+00315-00000+008164350000000+ 81CBOVIXW VIX OOPC 20210127 001100000000-00000-00417-00417-00417+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20210127 001100000833+01250-01250-01181+01193+01125-00378+09999+008164350012599+ 81CBOVIXW VIX OOPP 20210127 001100000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20210127 001100000001-00000+00000+00069-00057-00000+00330-00000+008164350000000+ 81CBOVIXW VIX OOPC 20210127 001150000000+00000+00417-00417-00417+00417+00833-00833-00829+ 82CBOVIXW VIX OOPC 20210127 001150000832+01250-01250-01153+01165+01125-00363+09999+008164350012100+ 81CBOVIXW VIX OOPP 20210127 001150000000+00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20210127 001150000001-00000+00000+00097-00085-00000+00345-00000+008164350000000+ 81CBOVIXW VIX OOPC 20210127 001200000000-00000-00417-00417-00416+00417+00833-00833-00826+ 82CBOVIXW VIX OOPC 20210127 001200000830+01250-01250-01119+01131+01125-00348+09999+008164350011600+ 81CBOVIXW VIX OOPP 20210127 001200000000+00000+00000+00000+00000-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20210127 001200000003-00000+00000+00131-00119-00000+00360-00000+008164350000000+ 81CBOVIXW VIX OOPC 20210127 001250000000-00000-00417-00417-00416+00417+00833-00833-00820+ 82CBOVIXW VIX OOPC 20210127 001250000827+01250-01250-01082+01092+01125-00333+09999+008164350011100+ 81CBOVIXW VIX OOPP 20210127 001250000000+00000+00000+00000+00000-00000-00000+00000+00013- 82CBOVIXW VIX OOPP 20210127 001250000007-00000+00000+00168-00158-00000+00375-00000+008164350000000+ 81CBOVIXW VIX OOPC 20210127 001300000000-00000+00417-00417-00416+00417+00833-00833-00812+ 82CBOVIXW VIX OOPC 20210127 001300000821+01250-01250-01041+01049+01125-00318+09998+008164350010600+ 81CBOVIXW VIX OOPP 20210127 001300000000-00000+00000+00000+00001-00000-00000+00000+00021- 82CBOVIXW VIX OOPP 20210127 001300000012-00000+00000+00209-00201-00000+00390-00000+008164350000000+ 81CBOVIXW VIX OOPC 20210127 001350000000-00000+00417-00417-00415+00416+00833-00833-00801+ 82CBOVIXW VIX OOPC 20210127 001350000812+01250-01250-00998+01004+01125-00303+09997+008164350010100+ 81CBOVIXW VIX OOPP 20210127 001350000000-00000+00000+00000+00001-00000-00000+00000+00033- 82CBOVIXW VIX OOPP 20210127 001350000021-00000+00000+00252-00246-00000+00405-00001-008164350000000+ 81CBOVIXW VIX OOPC 20210127 001400000000-00000+00417-00417-00414+00416+00833-00833-00786+ 82CBOVIXW VIX OOPC 20210127 001400000800+01250-01250-00952+00956+01125-00288+09995+008164350009600+ 81CBOVIXW VIX OOPP 20210127 001400000000-00000+00000+00000+00003-00001-00000+00000+00047- 82CBOVIXW VIX OOPP 20210127 001400000033-00000+00000+00298-00293-00000+00420-00004-008164350000000+ 81CBOVIXW VIX OOPC 20210127 001450000000-00000+00417-00417-00412+00415+00833-00833-00767+ 82CBOVIXW VIX OOPC 20210127 001450000783+01250-01250-00905+00908+01125-00273+09990+008164350009101+ 81CBOVIXW VIX OOPP 20210127 001450000000-00000+00000+00000+00005-00001-00000+00000+00066- 82CBOVIXW VIX OOPP 20210127 001450000050-00000+00000+00345-00342-00000+00435-00008-008164350000001+ 81CBOVIXW VIX OOPC 20210127 001500000000-00000+00416-00416-00409+00414+00833-00833-00745+ 82CBOVIXW VIX OOPC 20210127 001500000762+01250-01250-00857+00859+01125-00258+09981+008164350008602+ 81CBOVIXW VIX OOPP 20210127 001500000000-00000+00000+00000+00007-00003-00000+00000+00088- 82CBOVIXW VIX OOPP 20210127 001500000072-00000+00000+00393-00391-00000+00450-00017-008164350000002+ 81CBOVIXW VIX OOPC 20210127 001600000000-00001+00416-00416-00399+00408+00833-00833-00689+ 82CBOVIXW VIX OOPC 20210127 001600000705+01249-01249-00760+00760+01125-00228+09939+008164350007607+ 81CBOVIXW VIX OOPP 20210127 001600000000-00001+00001+00001+00017-00008-00001+00001+00145- 82CBOVIXW VIX OOPP 20210127 001600000128-00001+00001+00490-00489-00000+00479-00060-008164350000008+ 81CBOVIXW VIX OOPC 20210127 001700000001-00001+00414-00414-00382+00396+00831-00831-00620+ 82CBOVIXW VIX OOPC 20210127 001700000634+01248-01248-00662+00662+01124-00199+09834+008164350006623+ 81CBOVIXW VIX OOPP 20210127 001700000001-00001+00002+00002+00035-00021-00002+00002+00214- 82CBOVIXW VIX OOPP 20210127 001700000200-00002+00002+00588-00588-00001+00509-00165-008164350000024+ 81CBOVIXW VIX OOPC 20210127 001800000002-00003+00411-00411-00356+00375+00827-00827-00542+ 82CBOVIXW VIX OOPC 20210127 001800000552+01244-01244-00566+00566+01123-00170+09619+008164350005661+ 81CBOVIXW VIX OOPP 20210127 001800000002-00003+00005+00006+00060-00042-00006+00006+00291- 82CBOVIXW VIX OOPP 20210127 001800000281-00006+00006+00684-00684-00002+00538-00379-008164350000061+ 81CBOVIXW VIX OOPC 20210127 001900000003-00005+00407-00406-00325+00347+00822-00822-00460+ 82CBOVIXW VIX OOPC 20210127 001900000466+01239-01239-00471+00471+01122-00141+09338+007745290004710+ 81CBOVIXW VIX OOPP 20210127 001900000003-00005+00010+00011+00091-00070-00011+00011+00373- 82CBOVIXW VIX OOPP 20210127 001900000367-00011+00011+00779-00779-00003+00566-00660-007745290000110+ 81CBOVIXW VIX OOPC 20210127 002000000004-00010+00391-00388-00280+00302+00804-00803-00382+ 82CBOVIXW VIX OOPC 20210127 002000000387+01220-01220-00390+00390+01116-00117+08602+008464510003900+ 81CBOVIXW VIX OOPP 20210127 002000000004-00010+00025+00029+00137-00115-00030+00030+00451- 82CBOVIXW VIX OOPP 20210127 002000000446-00030+00030+00860-00860-00009+00591-01397-008464510000300+ 81CBOVIXW VIX OOPC 20210127 002100000005-00015+00365-00357-00237+00258+00769-00767-00320+ 82CBOVIXW VIX OOPC 20210127 002100000324+01183-01183-00327+00327+01105-00098+07632+009563230003275+ 81CBOVIXW VIX OOPP 20210127 002100000005-00015+00052+00060+00180-00159-00065+00067+00513- 82CBOVIXW VIX OOPP 20210127 002100000509-00067+00067+00922-00922-00020+00609-02366-009563230000675+ 81CBOVIXW VIX OOPC 20210127 002200000006-00018+00340-00328-00199+00217+00734-00730-00261+ 82CBOVIXW VIX OOPC 20210127 002200000264+01146-01145-00265+00265+01093-00080+06780+009778490002654+ 81CBOVIXW VIX OOPP 20210127 002200000006-00018+00076+00089+00218-00199-00099+00103+00573- 82CBOVIXW VIX OOPP 20210127 002200000570-00104+00105+00985-00985-00032+00628-03218-009778490001054+ 81CBOVIXW VIX OOPC 20210127 002300000006-00020+00307-00289-00170+00187+00682-00673-00224+ 82CBOVIXW VIX OOPC 20210127 002300000227+01085-01082-00229+00229+01074-00069+05899+010892910002293+ 81CBOVIXW VIX OOPP 20210127 002300000006-00020+00109+00128+00246-00229-00152+00160+00609- 82CBOVIXW VIX OOPP 20210127 002300000606-00165+00168+01021-01021-00051+00639-04100-010892910001693+ 81CBOVIXW VIX OOPC 20210127 002400000006-00021+00278-00255-00145+00160+00633-00620-00189+ 82CBOVIXW VIX OOPC 20210127 002400000192+01027-01022-00193+00193+01055-00058+05148+011461200001932+ 81CBOVIXW VIX OOPP 20210127 002400000006-00021+00138+00161+00272-00257-00200+00213+00644- 82CBOVIXW VIX OOPP 20210127 002400000642-00223+00228+01057-01057-00070+00650-04851-011461200002332+ 81CBOVIXW VIX OOPC 20210127 002500000005-00021+00250-00224-00128+00142+00581-00562-00169+ 82CBOVIXW VIX OOPC 20210127 002500000172+00960-00950-00174+00174+01031-00052+04553+012533790001738+ 81CBOVIXW VIX OOPP 20210127 002500000005-00021+00166+00193+00288-00274-00252+00271+00664- 82CBOVIXW VIX OOPP 20210127 002500000662-00290+00300+01076-01076-00094+00656-05446-012533790003138+ 81CBOVIXW VIX OOPC 20210127 002600000004-00021+00226-00197-00114+00127+00534-00511-00151+ 82CBOVIXW VIX OOPC 20210127 002600000154+00897-00882-00156+00156+01006-00047+04057+013387910001559+ 81CBOVIXW VIX OOPP 20210127 002600000004-00021+00190+00219+00302-00289-00299+00322+00682- 82CBOVIXW VIX OOPP 20210127 002600000679-00353+00368+01094-01094-00119+00661-05942-013387910003959+ 81CBOVIXW VIX OOPC 20210127 002700000004-00021+00205-00174-00101+00113+00492-00465-00134+ 82CBOVIXW VIX OOPC 20210127 002700000136+00838-00819-00138+00138+00982-00041+03616+013997590001381+ 81CBOVIXW VIX OOPP 20210127 002700000004-00021+00212+00242+00315-00304-00342+00368+00699- 82CBOVIXW VIX OOPP 20210127 002700000697-00412+00431+01112-01112-00143+00666-06383-013997590004781+ 81CBOVIXW VIX OOPC 20210127 002800000003-00020+00185-00154-00089+00100+00452-00422-00118+ 82CBOVIXW VIX OOPC 20210127 002800000120+00782-00759-00121+00121+00957-00036+03218+014458340001213+ 81CBOVIXW VIX OOPP 20210127 002800000003-00020+00231+00262+00327-00317-00381+00411+00716- 82CBOVIXW VIX OOPP 20210127 002800000714-00468+00491+01129-01129-00168+00671-06780-014458340005613+ 81CBOVIXW VIX OOPC 20210127 002900000003-00020+00169-00138-00082+00091+00417-00385-00108+ 82CBOVIXW VIX OOPC 20210127 002900000110+00730-00703-00112+00112+00930-00033+02929+015179470001116+ 81CBOVIXW VIX OOPP 20210127 002900000003-00020+00247+00279+00335-00325-00416+00448+00725- 82CBOVIXW VIX OOPP 20210127 002900000723-00520+00547+01138-01138-00195+00674-07070-015179470006516+ 81CBOVIXW VIX OOPC 20210127 003000000002-00019+00155-00124-00074+00084+00386-00352-00098+ 82CBOVIXW VIX OOPC 20210127 003000000100+00682-00651-00102+00102+00903-00031+02666+015765210001020+ 81CBOVIXW VIX OOPP 20210127 003000000002-00019+00262+00293+00342-00333-00448+00481+00735- 82CBOVIXW VIX OOPP 20210127 003000000733-00568+00599+01148-01148-00222+00677-07333-015765210007420+ 81CBOVIXW VIX OOPC 20210127 003250000001-00017+00125-00096-00060+00067+00319-00283-00079+ 82CBOVIXW VIX OOPC 20210127 003250000081+00577-00541-00082+00082+00837-00025+02139+017036580000824+ 81CBOVIXW VIX OOPP 20210127 003250000001-00017+00291+00321+00357-00349-00514+00550+00754- 82CBOVIXW VIX OOPP 20210127 003250000752-00673+00709+01168-01168-00288+00683-07859-017036580009723+ 81CBOVIXW VIX OOPC 20210127 003500000001-00015+00100-00073-00046+00052+00262-00226-00060+ 82CBOVIXW VIX OOPC 20210127 003500000062+00485-00446-00063+00063+00773-00019+01674+017694590000628+ 81CBOVIXW VIX OOPP 20210127 003500000001-00015+00316+00344+00371-00365-00571+00607+00773- 82CBOVIXW VIX OOPP 20210127 003500000772-00765+00804+01187-01187-00352+00689-08325-017694590012027+ 81CBOVIXW VIX OOPC 20210127 003750000001-00013+00082-00057-00037+00042+00219-00184-00049+ 82CBOVIXW VIX OOPC 20210127 003750000050+00412-00372-00051+00051+00711-00015+01360+018490600000507+ 81CBOVIXW VIX OOPP 20210127 003750000001-00013+00334+00359+00379-00374-00615+00649+00784- 82CBOVIXW VIX OOPP 20210127 003750000784-00838+00878+01199-01199-00414+00692-08639-018490600014406+ 81CBOVIXW VIX OOPC 20210127 004000000000-00012+00068-00046-00031+00035+00184-00152-00040+ 82CBOVIXW VIX OOPC 20210127 004000000041+00353-00312-00042+00042+00652-00013+01126+019238640000418+ 81CBOVIXW VIX OOPP 20210127 004000000000-00012+00348+00371+00386-00382-00649+00682+00793- 82CBOVIXW VIX OOPP 20210127 004000000792-00897+00937+01208-01208-00473+00695-08873-019238640016818+ 81CBOVIXW VIX OOPC 20210127 004250000000-00010+00056-00036-00024+00028+00154-00123-00032+ 82CBOVIXW VIX OOPC 20210127 004250000032+00299-00260-00033+00033+00597-00010+00907+019654740000330+ 81CBOVIXW VIX OOPP 20210127 004250000000-00010+00361+00381+00392-00389-00680+00710+00801- 82CBOVIXW VIX OOPP 20210127 004250000801-00951+00990+01217-01217-00528+00698-09092-019654740019229+ 81CBOVIXW VIX OOPC 20210127 004500000000+00009+00050-00032-00023+00026+00137-00109-00030+ 82CBOVIXW VIX OOPC 20210127 004500000030+00268-00229-00031+00031+00549-00009+00826+020730440000310+ 81CBOVIXW VIX OOPP 20210127 004500000000+00009+00367+00385+00394-00391-00696+00725+00804- 82CBOVIXW VIX OOPP 20210127 004500000803-00982+01021+01219-01219-00576+00698-09172-020730440021709+ 81CBOVIXW VIX OOPC 20210127 004750000000+00009+00045-00028-00021+00024+00123-00096-00028+ 82CBOVIXW VIX OOPC 20210127 004750000028+00241-00204-00029+00029+00507-00009+00755+021678440000290+ 81CBOVIXW VIX OOPP 20210127 004750000000+00009+00372+00389+00396-00393-00710+00737+00806- 82CBOVIXW VIX OOPP 20210127 004750000805-01009+01046+01221-01221-00618+00699-09244-021678440024189+ 81CBOVIXW VIX OOPC 20210127 005000000001+00009+00040-00025-00019+00022+00111-00086-00026+ 82CBOVIXW VIX OOPC 20210127 005000000026+00218-00183-00027+00027+00469-00008+00690+022511980000270+ 81CBOVIXW VIX OOPP 20210127 005000000001+00008+00376+00392+00397-00394-00722+00747+00808- 82CBOVIXW VIX OOPP 20210127 005000000807-01032+01067+01223-01223-00656+00700-09309-022511980026668+ 81CBOVIXW VIX OOPC 20210127 005500000001+00008+00033-00019-00016+00019+00091-00069-00022+ 82CBOVIXW VIX OOPC 20210127 005500000022+00179-00148-00023+00023+00403-00007+00574+023872280000229+ 81CBOVIXW VIX OOPP 20210127 005500000001+00008+00384+00397+00400-00398-00742+00764+00812- 82CBOVIXW VIX OOPP 20210127 005500000811-01071+01102+01227-01227-00722+00701-09425-023872280031628+ 81CBOVIXW VIX OOPC 20210127 006000000001+00006+00027-00015-00014+00016+00074-00055-00018+ 82CBOVIXW VIX OOPC 20210127 006000000018+00148-00119-00019+00019+00348-00006+00470+024858770000189+ 81CBOVIXW VIX OOPP 20210127 006000000001+00006+00390+00402+00403-00401-00759+00778+00815- 82CBOVIXW VIX OOPP 20210127 006000000815-01102+01131+01231-01231-00777+00702-09528-024858770036588+ 81CBOVIXW VIX OOPC 20210127 006500000001+00005+00021-00011-00011+00012+00060-00043-00014+ 82CBOVIXW VIX OOPC 20210127 006500000015+00120-00095-00015+00015+00299-00004+00374+025480110000149+ 81CBOVIXW VIX OOPP 20210127 006500000001+00005+00396+00405+00406-00404-00773+00790+00819- 82CBOVIXW VIX OOPP 20210127 006500000819-01130+01155+01235-01235-00826+00703-09625-025480110041547+ 81CBOVIXW VIX OOPC 20210127 007000000001+00004+00016-00008-00008+00009+00046-00032-00010+ 82CBOVIXW VIX OOPC 20210127 007000000011+00095-00073-00011+00011+00254-00003+00280+025695330000109+ 81CBOVIXW VIX OOPP 20210127 007000000001+00004+00401+00409+00409-00407-00787+00801+00823- 82CBOVIXW VIX OOPP 20210127 007000000823-01155+01177+01239-01239-00871+00704-09718-025695330046507+ 81CBOVIXW VIX OOPC 20210127 007500000000+00003+00012-00006-00006+00007+00035-00024-00007+ 82CBOVIXW VIX OOPC 20210127 007500000008+00073-00055-00008+00008+00214-00002+00205+025737060000077+ 81CBOVIXW VIX OOPP 20210127 007500000000+00003+00405+00411+00411-00410-00798+00810+00826- 82CBOVIXW VIX OOPP 20210127 007500000826-01177+01195+01242-01242-00910+00705-09794-025737060051475+ 81CBOVIXW VIX OOPC 20210127 008000000000+00002+00009-00004-00004+00005+00027-00017-00005+ 82CBOVIXW VIX OOPC 20210127 008000000005+00057-00041-00005+00005+00180-00002+00149+025737060000054+ 81CBOVIXW VIX OOPP 20210127 008000000000+00002+00408+00413+00413-00412-00807+00816+00828- 82CBOVIXW VIX OOPP 20210127 008000000828-01193+01209+01245-01245-00945+00706-09849-025737060056452+ 81CBOVIXW VIX OOPC 20210127 008500000000+00002+00007-00003-00003+00003+00020-00013-00004+ 82CBOVIXW VIX OOPC 20210127 008500000004+00044-00031-00004+00004+00152-00001+00109+025737060000039+ 81CBOVIXW VIX OOPP 20210127 008500000000+00002+00410+00414+00414-00413-00813+00821+00830- 82CBOVIXW VIX OOPP 20210127 008500000830-01206+01219+01246-01246-00973+00707-09889-025737060061436+ 81CBOVIXW VIX OOPC 20210127 009000000000+00001+00005-00002-00002+00002+00015-00009-00003+ 82CBOVIXW VIX OOPC 20210127 009000000003+00034-00024-00003+00003+00127-00001+00081+025737060000028+ 81CBOVIXW VIX OOPP 20210127 009000000000+00001+00412+00415+00415-00414-00818+00824+00831- 82CBOVIXW VIX OOPP 20210127 009000000831-01216+01226+01247-01247-00998+00707-09918-025737060066425+ 81CBOVIXW VIX OOPC 20210127 009500000000+00001+00004-00001-00002+00002+00012-00007-00002+ 82CBOVIXW VIX OOPC 20210127 009500000002+00027-00018-00002+00002+00107-00001+00060+025737060000020+ 81CBOVIXW VIX OOPP 20210127 009500000000+00001+00413+00415+00415-00415-00821+00826+00831- 82CBOVIXW VIX OOPP 20210127 009500000831-01223+01232+01248-01248-01018+00707-09939-025737060071417+ 81CBOVIXW VIX OOPC 20210127 010000000000+00001+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIXW VIX OOPC 20210127 010000000001+00021-00014-00001+00001+00090-00000+00044+025737060000015+ 81CBOVIXW VIX OOPP 20210127 010000000000+00001+00414+00416+00416-00415-00824+00828+00832- 82CBOVIXW VIX OOPP 20210127 010000000832-01229+01236+01249-01249-01035+00707-09954-025737060076411+ 81CBOVIXW VIX OOPC 20210203 001000000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20210203 001000000833+01250-01250-01215+01227+01125-00415+09999+007895450013849+ 81CBOVIXW VIX OOPP 20210203 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210203 001000000000-00000+00000+00035-00023-00000+00300-00000+007895450000000+ 81CBOVIXW VIX OOPC 20210203 001050000000-00000+00417-00417-00417+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20210203 001050000833+01250-01250-01198+01212+01125-00400+09999+007895450013349+ 81CBOVIXW VIX OOPP 20210203 001050000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20210203 001050000001-00000+00000+00052-00038-00000+00315-00000+007895450000000+ 81CBOVIXW VIX OOPC 20210203 001100000000-00000-00417-00417-00416+00417+00833-00833-00828+ 82CBOVIXW VIX OOPC 20210203 001100000832+01250-01250-01176+01192+01125-00385+09999+007895450012849+ 81CBOVIXW VIX OOPP 20210203 001100000000+00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20210203 001100000002-00000+00000+00074-00058-00000+00330-00000+007895450000000+ 81CBOVIXW VIX OOPC 20210203 001150000000-00000+00417-00417-00416+00417+00833-00833-00825+ 82CBOVIXW VIX OOPC 20210203 001150000830+01250-01250-01150+01166+01125-00370+09998+007895450012349+ 81CBOVIXW VIX OOPP 20210203 001150000000-00000+00000+00000+00000-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20210203 001150000003-00000+00000+00100-00084-00000+00345-00000+007895450000000+ 81CBOVIXW VIX OOPC 20210203 001200000000-00000+00417-00417-00416+00417+00833-00833-00820+ 82CBOVIXW VIX OOPC 20210203 001200000827+01250-01250-01120+01135+01125-00355+09998+007895450011849+ 81CBOVIXW VIX OOPP 20210203 001200000000-00000+00000+00000+00001-00000-00000+00000+00013- 82CBOVIXW VIX OOPP 20210203 001200000006-00000+00000+00130-00115-00000+00360-00001-007895450000000+ 81CBOVIXW VIX OOPC 20210203 001250000000-00000+00417-00417-00415+00416+00833-00833-00813+ 82CBOVIXW VIX OOPC 20210203 001250000823+01250-01250-01086+01100+01125-00340+09997+007895450011350+ 81CBOVIXW VIX OOPP 20210203 001250000000-00000+00000+00000+00001-00000-00000+00000+00020- 82CBOVIXW VIX OOPP 20210203 001250000011-00000+00000+00164-00150-00000+00375-00002-007895450000000+ 81CBOVIXW VIX OOPC 20210203 001300000000-00000+00417-00417-00414+00416+00833-00833-00803+ 82CBOVIXW VIX OOPC 20210203 001300000816+01250-01250-01048+01061+01125-00325+09994+007895450010850+ 81CBOVIXW VIX OOPP 20210203 001300000000-00000+00000+00000+00002-00001-00000+00000+00030- 82CBOVIXW VIX OOPP 20210203 001300000018-00000+00000+00202-00189-00000+00390-00004-007895450000001+ 81CBOVIXW VIX OOPC 20210203 001350000000-00000+00417-00417-00413+00416+00833-00833-00791+ 82CBOVIXW VIX OOPC 20210203 001350000806+01250-01250-01008+01019+01125-00311+09989+007895450010351+ 81CBOVIXW VIX OOPP 20210203 001350000000-00000+00000+00000+00004-00001-00000+00000+00042- 82CBOVIXW VIX OOPP 20210203 001350000027-00000+00000+00242-00231-00000+00405-00009-007895450000001+ 81CBOVIXW VIX OOPC 20210203 001400000000-00000+00416-00416-00411+00415+00833-00833-00775+ 82CBOVIXW VIX OOPC 20210203 001400000793+01250-01250-00965+00975+01125-00296+09981+007895450009852+ 81CBOVIXW VIX OOPP 20210203 001400000000-00000+00000+00000+00006-00002-00000+00000+00058- 82CBOVIXW VIX OOPP 20210203 001400000040-00000+00000+00284-00275-00000+00420-00018-007895450000003+ 81CBOVIXW VIX OOPC 20210203 001450000000-00000+00416-00416-00407+00413+00833-00833-00757+ 82CBOVIXW VIX OOPC 20210203 001450000776+01249-01249-00921+00929+01125-00281+09967+007895450009354+ 81CBOVIXW VIX OOPP 20210203 001450000000-00000+00000+00000+00009-00003-00000+00000+00076- 82CBOVIXW VIX OOPP 20210203 001450000057-00000+00000+00329-00321-00000+00435-00032-007895450000005+ 81CBOVIXW VIX OOPC 20210203 001500000001-00001+00416-00416-00403+00411+00832-00832-00735+ 82CBOVIXW VIX OOPC 20210203 001500000756+01249-01249-00876+00881+01125-00266+09944+007895450008858+ 81CBOVIXW VIX OOPP 20210203 001500000001-00001+00001+00001+00014-00005-00001+00001+00098- 82CBOVIXW VIX OOPP 20210203 001500000077-00001+00001+00374-00368-00000+00449-00054-007895450000008+ 81CBOVIXW VIX OOPC 20210203 001600000001-00001+00415-00414-00390+00404+00831-00831-00683+ 82CBOVIXW VIX OOPC 20210203 001600000705+01248-01248-00782+00786+01124-00236+09861+007895450007873+ 81CBOVIXW VIX OOPP 20210203 001600000001-00001+00002+00002+00026-00013-00002+00002+00150- 82CBOVIXW VIX OOPP 20210203 001600000129-00002+00002+00468-00464-00001+00479-00137-007895450000023+ 81CBOVIXW VIX OOPC 20210203 001700000002-00003+00412-00411-00372+00390+00828-00828-00621+ 82CBOVIXW VIX OOPC 20210203 001700000641+01244-01244-00688+00690+01123-00207+09700+007895450006905+ 81CBOVIXW VIX OOPP 20210203 001700000002-00003+00005+00005+00045-00026-00005+00006+00213- 82CBOVIXW VIX OOPP 20210203 001700000193-00006+00006+00562-00560-00002+00508-00298-007895450000056+ 81CBOVIXW VIX OOPC 20210203 001800000004-00005+00407-00405-00346+00370+00822-00821-00551+ 82CBOVIXW VIX OOPC 20210203 001800000568+01238-01238-00596+00597+01121-00179+09430+007895450005968+ 81CBOVIXW VIX OOPP 20210203 001800000004-00005+00010+00011+00070-00047-00012+00012+00282- 82CBOVIXW VIX OOPP 20210203 001800000265-00012+00012+00654-00653-00004+00536-00569-007895450000118+ 81CBOVIXW VIX OOPC 20210203 001900000006-00008+00399-00395-00315+00342+00811-00811-00479+ 82CBOVIXW VIX OOPC 20210203 001900000492+01228-01227-00507+00507+01118-00152+09023+007895450005075+ 81CBOVIXW VIX OOPP 20210203 001900000006-00008+00018+00021+00102-00075-00022+00022+00355- 82CBOVIXW VIX OOPP 20210203 001900000342-00022+00022+00743-00743-00007+00563-00975-007895450000225+ 81CBOVIXW VIX OOPC 20210203 002000000008-00013+00382-00374-00277+00304+00788-00786-00410+ 82CBOVIXW VIX OOPC 20210203 002000000421+01203-01202-00432+00432+01111-00130+08330+008493160004325+ 81CBOVIXW VIX OOPP 20210203 002000000008-00013+00034+00042+00140-00112-00045+00047+00423- 82CBOVIXW VIX OOPP 20210203 002000000412-00047+00047+00818-00818-00014+00585-01669-008493160000475+ 81CBOVIXW VIX OOPC 20210203 002100000009-00017+00359-00345-00241+00268+00754-00749-00353+ 82CBOVIXW VIX OOPC 20210203 002100000362+01165-01163-00372+00372+01099-00112+07527+009274300003725+ 81CBOVIXW VIX OOPP 20210203 002100000009-00017+00058+00071+00175-00148-00079+00085+00480- 82CBOVIXW VIX OOPP 20210203 002100000471-00085+00087+00878-00878-00026+00603-02471-009274300000875+ 81CBOVIXW VIX OOPC 20210203 002200000010-00020+00333-00313-00211+00237+00713-00703-00307+ 82CBOVIXW VIX OOPC 20210203 002200000316+01116-01112-00324+00325+01083-00097+06754+010073730003250+ 81CBOVIXW VIX OOPP 20210203 002200000010-00020+00083+00104+00206-00180-00120+00130+00526- 82CBOVIXW VIX OOPP 20210203 002200000518-00134+00138+00925-00925-00042+00618-03245-010073730001400+ 81CBOVIXW VIX OOPC 20210203 002300000010-00022+00308-00282-00186+00211+00669-00653-00271+ 82CBOVIXW VIX OOPC 20210203 002300000279+01062-01054-00287+00287+01064-00086+06062+010860430002875+ 81CBOVIXW VIX OOPP 20210203 002300000010-00022+00109+00135+00231-00206-00164+00180+00563- 82CBOVIXW VIX OOPP 20210203 002300000555-00188+00196+00963-00963-00061+00629-03937-010860430002025+ 81CBOVIXW VIX OOPC 20210203 002400000010-00023+00284-00253-00166+00189+00626-00604-00242+ 82CBOVIXW VIX OOPC 20210203 002400000249+01006-00993-00257+00257+01043-00077+05464+011614260002575+ 81CBOVIXW VIX OOPP 20210203 002400000010-00023+00133+00163+00251-00228-00208+00229+00592- 82CBOVIXW VIX OOPP 20210203 002400000584-00244+00256+00993-00993-00082+00638-04535-011614260002725+ 81CBOVIXW VIX OOPC 20210203 002500000010-00023+00262-00228-00148+00170+00585-00558-00216+ 82CBOVIXW VIX OOPC 20210203 002500000222+00952-00934-00229+00230+01021-00069+04941+012199970002302+ 81CBOVIXW VIX OOPP 20210203 002500000010-00023+00155+00188+00268-00247-00248+00275+00618- 82CBOVIXW VIX OOPP 20210203 002500000611-00298+00316+01020-01020-00103+00646-05058-012199970003452+ 81CBOVIXW VIX OOPC 20210203 002600000010-00023+00242-00206-00134+00154+00546-00515-00194+ 82CBOVIXW VIX OOPC 20210203 002600000200+00899-00876-00207+00208+00998-00062+04488+012777180002078+ 81CBOVIXW VIX OOPP 20210203 002600000010-00023+00175+00211+00283-00263-00287+00318+00639- 82CBOVIXW VIX OOPP 20210203 002600000633-00351+00374+01043-01042-00127+00653-05511-012777180004228+ 81CBOVIXW VIX OOPC 20210203 002700000009-00023+00224-00186-00120+00139+00510-00476-00173+ 82CBOVIXW VIX OOPC 20210203 002700000179+00849-00822-00185+00185+00975-00056+04070+013166070001855+ 81CBOVIXW VIX OOPP 20210203 002700000009-00023+00193+00231+00297-00278-00323+00358+00660- 82CBOVIXW VIX OOPP 20210203 002700000654-00401+00428+01065-01065-00150+00660-05928-013166070005004+ 81CBOVIXW VIX OOPC 20210203 002800000009-00023+00207-00168-00109+00126+00477-00439-00157+ 82CBOVIXW VIX OOPC 20210203 002800000162+00800-00769-00167+00168+00951-00050+03713+013614880001680+ 81CBOVIXW VIX OOPP 20210203 002800000009-00023+00210+00249+00308-00290-00357+00394+00676- 82CBOVIXW VIX OOPP 20210203 002800000671-00450+00481+01083-01082-00174+00665-06285-013614880005829+ 81CBOVIXW VIX OOPC 20210203 002900000008-00022+00192-00153-00099+00116+00446-00406-00144+ 82CBOVIXW VIX OOPC 20210203 002900000149+00755-00719-00154+00154+00926-00046+03412+014102630001542+ 81CBOVIXW VIX OOPP 20210203 002900000008-00022+00225+00264+00317-00301-00388+00428+00690- 82CBOVIXW VIX OOPP 20210203 002900000685-00495+00531+01096-01096-00199+00669-06587-014102630006692+ 81CBOVIXW VIX OOPC 20210203 003000000008-00021+00178-00139-00091+00106+00417-00375-00131+ 82CBOVIXW VIX OOPC 20210203 003000000135+00712-00673-00140+00140+00901-00042+03129+014475070001405+ 81CBOVIXW VIX OOPP 20210203 003000000008-00021+00239+00278+00326-00311-00416+00458+00702- 82CBOVIXW VIX OOPP 20210203 003000000698-00538+00577+01110-01110-00224+00673-06869-014475070007554+ 81CBOVIXW VIX OOPC 20210203 003250000007-00020+00149-00111-00074+00087+00355-00311-00107+ 82CBOVIXW VIX OOPC 20210203 003250000111+00617-00572-00114+00115+00839-00035+02575+015436370001150+ 81CBOVIXW VIX OOPP 20210203 003250000007-00020+00267+00305+00343-00329-00478+00523+00726- 82CBOVIXW VIX OOPP 20210203 003250000723-00633+00678+01136-01135-00286+00681-07424-015436370009799+ 81CBOVIXW VIX OOPC 20210203 003500000006-00018+00126-00090-00061+00073+00305-00260-00088+ 82CBOVIXW VIX OOPC 20210203 003500000091+00537-00488-00094+00095+00778-00029+02142+016222620000950+ 81CBOVIXW VIX OOPP 20210203 003500000006-00018+00290+00326+00355-00344-00529+00574+00745- 82CBOVIXW VIX OOPP 20210203 003500000742-00713+00762+01155-01155-00347+00687-07856-016222620012099+ 81CBOVIXW VIX OOPC 20210203 003750000005-00016+00106-00072-00049+00059+00260-00216-00071+ 82CBOVIXW VIX OOPC 20210203 003750000073+00465-00414-00076+00076+00720-00023+01758+016681040000761+ 81CBOVIXW VIX OOPP 20210203 003750000005-00016+00311+00344+00367-00358-00574+00618+00762- 82CBOVIXW VIX OOPP 20210203 003750000760-00785+00835+01174-01174-00405+00692-08241-016681040014410+ 81CBOVIXW VIX OOPC 20210203 004000000004-00015+00093-00061-00043+00052+00228-00185-00062+ 82CBOVIXW VIX OOPC 20210203 004000000064+00411-00361-00066+00066+00666-00020+01527+017472580000666+ 81CBOVIXW VIX OOPP 20210203 004000000004-00015+00324+00356+00374-00365-00605+00648+00771- 82CBOVIXW VIX OOPP 20210203 004000000769-00838+00889+01184-01183-00459+00695-08472-017472580016815+ 81CBOVIXW VIX OOPC 20210203 004250000004-00013+00080-00051-00037+00045+00200-00159-00053+ 82CBOVIXW VIX OOPC 20210203 004250000055+00364-00313-00057+00057+00616-00017+01315+018042450000572+ 81CBOVIXW VIX OOPP 20210203 004250000004-00013+00336+00365+00380-00372-00634+00674+00780- 82CBOVIXW VIX OOPP 20210203 004250000778-00886+00936+01193-01193-00509+00698-08683-018042450019221+ 81CBOVIXW VIX OOPC 20210203 004500000003-00012+00069-00043-00031+00038+00174-00135-00044+ 82CBOVIXW VIX OOPC 20210203 004500000046+00320-00271-00047+00048+00569-00014+01114+018397590000477+ 81CBOVIXW VIX OOPP 20210203 004500000003-00012+00348+00374+00386-00379-00660+00698+00789- 82CBOVIXW VIX OOPP 20210203 004500000787-00930+00979+01202-01202-00556+00701-08884-018397590021626+ 81CBOVIXW VIX OOPC 20210203 004750000003-00011+00062-00037-00028+00034+00156-00119-00040+ 82CBOVIXW VIX OOPC 20210203 004750000041+00288-00241-00043+00043+00527-00013+00996+019007500000430+ 81CBOVIXW VIX OOPP 20210203 004750000003-00011+00355+00380+00389-00383-00678+00714+00793- 82CBOVIXW VIX OOPP 20210203 004750000792-00962+01009+01207-01207-00597+00702-09003-019007500024078+ 81CBOVIXW VIX OOPC 20210203 005000000003-00010+00056-00033-00026+00031+00142-00107-00037+ 82CBOVIXW VIX OOPC 20210203 005000000038+00263-00217-00040+00040+00491-00012+00911+019666990000398+ 81CBOVIXW VIX OOPP 20210203 005000000003-00010+00360+00384+00391-00386-00691+00726+00797- 82CBOVIXW VIX OOPP 20210203 005000000795-00987+01033+01210-01210-00634+00703-09088-019666990026546+ 81CBOVIXW VIX OOPC 20210203 005500000002-00009+00047-00026-00021+00026+00118-00087-00031+ 82CBOVIXW VIX OOPC 20210203 005500000032+00220-00178-00033+00033+00428-00010+00757+020709290000335+ 81CBOVIXW VIX OOPP 20210203 005500000002-00009+00370+00390+00395-00390-00715+00746+00802- 82CBOVIXW VIX OOPP 20210203 005500000801-01030+01072+01217-01217-00697+00705-09242-020709290031483+ 81CBOVIXW VIX OOPC 20210203 006000000002-00008+00038-00021-00018+00022+00098-00070-00025+ 82CBOVIXW VIX OOPC 20210203 006000000026+00184-00146-00027+00027+00373-00008+00621+021448090000275+ 81CBOVIXW VIX OOPP 20210203 006000000002-00008+00378+00396+00399-00395-00735+00763+00808- 82CBOVIXW VIX OOPP 20210203 006000000807-01066+01104+01223-01223-00752+00707-09377-021448090036422+ 81CBOVIXW VIX OOPC 20210203 006500000001-00007+00032-00016-00014+00018+00082-00057-00021+ 82CBOVIXW VIX OOPC 20210203 006500000022+00155-00120-00022+00022+00326-00007+00511+022031260000225+ 81CBOVIXW VIX OOPP 20210203 006500000001-00007+00385+00400+00402-00399-00752+00776+00813- 82CBOVIXW VIX OOPP 20210203 006500000812-01095+01130+01228-01227-00798+00708-09487-022031260041372+ 81CBOVIXW VIX OOPC 20210203 007000000001-00006+00027-00013-00012+00015+00069-00047-00017+ 82CBOVIXW VIX OOPC 20210203 007000000018+00131-00100-00018+00019+00287-00006+00425+022545740000186+ 81CBOVIXW VIX OOPP 20210203 007000000001-00006+00390+00403+00405-00402-00764+00786+00816- 82CBOVIXW VIX OOPP 20210203 007000000815-01119+01150+01231-01231-00838+00710-09573-022545740046333+ 81CBOVIXW VIX OOPC 20210203 007500000001-00005+00023-00011-00010+00013+00060-00040-00015+ 82CBOVIXW VIX OOPC 20210203 007500000016+00115-00086-00016+00016+00256-00005+00370+023154370000163+ 81CBOVIXW VIX OOPP 20210203 007500000001-00005+00394+00405+00406-00404-00773+00793+00818- 82CBOVIXW VIX OOPP 20210203 007500000818-01135+01164+01234-01234-00869+00710-09628-023154370051309+ 81CBOVIXW VIX OOPC 20210203 008000000001-00005+00020-00009-00009+00011+00052-00034-00013+ 82CBOVIXW VIX OOPC 20210203 008000000013+00100-00073-00014+00014+00228-00004+00317+023604830000139+ 81CBOVIXW VIX OOPP 20210203 008000000001-00005+00397+00407+00408-00406-00782+00799+00820- 82CBOVIXW VIX OOPP 20210203 008000000820-01150+01177+01236-01236-00897+00711-09681-023604830056285+ 81CBOVIXW VIX OOPC 20210203 008500000001-00004+00017-00008-00007+00009+00044-00028-00011+ 82CBOVIXW VIX OOPC 20210203 008500000011+00085-00062-00011+00012+00202-00003+00266+023892070000116+ 81CBOVIXW VIX OOPP 20210203 008500000001-00004+00400+00409+00409-00407-00789+00805+00823- 82CBOVIXW VIX OOPP 20210203 008500000822-01164+01188+01238-01238-00923+00712-09732-023892070061261+ 81CBOVIXW VIX OOPC 20210203 009000000000-00003+00014-00006-00006+00007+00037-00023-00009+ 82CBOVIXW VIX OOPC 20210203 009000000009+00072-00051-00009+00009+00178-00003+00216+023996980000092+ 81CBOVIXW VIX OOPP 20210203 009000000001-00003+00403+00411+00411-00409-00797+00810+00825- 82CBOVIXW VIX OOPP 20210203 009000000824-01178+01199+01241-01241-00947+00712-09782-023996980066238+ 81CBOVIXW VIX OOPC 20210203 009500000000-00003+00011-00005-00005+00006+00030-00018-00007+ 82CBOVIXW VIX OOPC 20210203 009500000007+00060-00041-00007+00007+00155-00002+00172+023996980000072+ 81CBOVIXW VIX OOPP 20210203 009500000000-00003+00405+00412+00412-00411-00803+00815+00827- 82CBOVIXW VIX OOPP 20210203 009500000826-01190+01209+01243-01243-00970+00713-09826-023996980071217+ 81CBOVIXW VIX OOPC 20210203 010000000000-00002+00009-00004-00004+00005+00025-00015-00005+ 82CBOVIXW VIX OOPC 20210203 010000000005+00050-00034-00006+00006+00135-00002+00137+023996980000056+ 81CBOVIXW VIX OOPP 20210203 010000000000-00002+00408+00413+00413-00412-00809+00819+00828- 82CBOVIXW VIX OOPP 20210203 010000000828-01200+01216+01244-01244-00990+00713-09861-023996980076201+ 81CBOVIXW VIX OOPC 20210210 001000000000-00000+00417-00417-00416+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20210210 001000000832+01250-01250-01208+01222+01125-00426+09998+008282330014199+ 81CBOVIXW VIX OOPP 20210210 001000000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20210210 001000000001-00000+00000+00042-00028-00000+00300-00000+008282330000000+ 81CBOVIXW VIX OOPC 20210210 001050000000-00000+00417-00417-00416+00417+00833-00833-00827+ 82CBOVIXW VIX OOPC 20210210 001050000831+01250-01250-01191+01207+01125-00411+09998+008282330013699+ 81CBOVIXW VIX OOPP 20210210 001050000000-00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20210210 001050000002-00000+00000+00059-00043-00000+00315-00000+008282330000000+ 81CBOVIXW VIX OOPC 20210210 001100000000-00000+00417-00417-00416+00417+00833-00833-00824+ 82CBOVIXW VIX OOPC 20210210 001100000829+01250-01250-01170+01188+01125-00396+09997+008282330013199+ 81CBOVIXW VIX OOPP 20210210 001100000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20210210 001100000004-00000+00000+00079-00062-00000+00330-00001-008282330000000+ 81CBOVIXW VIX OOPC 20210210 001150000000-00000+00417-00417-00415+00416+00833-00833-00819+ 82CBOVIXW VIX OOPC 20210210 001150000826+01250-01250-01146+01165+01125-00381+09995+008282330012699+ 81CBOVIXW VIX OOPP 20210210 001150000000-00000+00000+00000+00001-00000-00000+00000+00015- 82CBOVIXW VIX OOPP 20210210 001150000007-00000+00000+00104-00085-00000+00345-00003-008282330000001+ 81CBOVIXW VIX OOPC 20210210 001200000000-00000+00417-00417-00414+00416+00833-00833-00812+ 82CBOVIXW VIX OOPC 20210210 001200000822+01250-01250-01119+01138+01125-00366+09991+008282330012200+ 81CBOVIXW VIX OOPP 20210210 001200000000-00000+00000+00000+00002-00001-00000+00000+00021- 82CBOVIXW VIX OOPP 20210210 001200000011-00000+00000+00131-00112-00000+00360-00007-008282330000001+ 81CBOVIXW VIX OOPC 20210210 001250000000-00000+00416-00416-00413+00416+00833-00833-00803+ 82CBOVIXW VIX OOPC 20210210 001250000816+01250-01250-01088+01106+01125-00351+09985+008282330011701+ 81CBOVIXW VIX OOPP 20210210 001250000000-00000+00000+00000+00004-00001-00000+00000+00030- 82CBOVIXW VIX OOPP 20210210 001250000017-00000+00000+00162-00144-00000+00375-00013-008282330000002+ 81CBOVIXW VIX OOPC 20210210 001300000000-00000+00416-00416-00411+00415+00833-00833-00792+ 82CBOVIXW VIX OOPC 20210210 001300000808+01249-01249-01054+01072+01125-00336+09975+008282330011203+ 81CBOVIXW VIX OOPP 20210210 001300000000-00000+00000+00000+00006-00002-00000+00000+00041- 82CBOVIXW VIX OOPP 20210210 001300000025-00000+00000+00196-00178-00000+00390-00023-008282330000004+ 81CBOVIXW VIX OOPC 20210210 001350000001-00000+00416-00416-00408+00414+00833-00833-00779+ 82CBOVIXW VIX OOPC 20210210 001350000797+01249-01249-01017+01034+01125-00321+09959+008282330010706+ 81CBOVIXW VIX OOPP 20210210 001350000001-00000+00001+00001+00008-00003-00001+00001+00054- 82CBOVIXW VIX OOPP 20210210 001350000036-00001+00001+00233-00216-00000+00404-00039-008282330000007+ 81CBOVIXW VIX OOPC 20210210 001400000001-00001+00416-00415-00405+00412+00832-00832-00763+ 82CBOVIXW VIX OOPC 20210210 001400000784+01249-01249-00979+00994+01125-00306+09937+008282330010211+ 81CBOVIXW VIX OOPP 20210210 001400000001-00001+00001+00001+00012-00004-00001+00001+00070- 82CBOVIXW VIX OOPP 20210210 001400000049-00001+00001+00271-00256-00000+00419-00061-008282330000012+ 81CBOVIXW VIX OOPC 20210210 001450000001-00001+00415-00415-00400+00410+00831-00831-00745+ 82CBOVIXW VIX OOPC 20210210 001450000768+01248-01248-00938+00952+01124-00292+09904+008282330009718+ 81CBOVIXW VIX OOPP 20210210 001450000001-00001+00001+00002+00016-00007-00002+00002+00088- 82CBOVIXW VIX OOPP 20210210 001450000065-00002+00002+00312-00298-00001+00434-00094-008282330000019+ 81CBOVIXW VIX OOPC 20210210 001500000002-00002+00414-00414-00395+00407+00830-00830-00725+ 82CBOVIXW VIX OOPC 20210210 001500000749+01247-01247-00896+00908+01124-00277+09860+008282330009228+ 81CBOVIXW VIX OOPP 20210210 001500000002-00002+00002+00003+00022-00010-00003+00003+00109- 82CBOVIXW VIX OOPP 20210210 001500000084-00003+00003+00353-00342-00001+00449-00138-008282330000029+ 81CBOVIXW VIX OOPC 20210210 001600000003-00003+00412-00411-00380+00398+00827-00827-00677+ 82CBOVIXW VIX OOPC 20210210 001600000703+01244-01244-00810+00819+01123-00248+09724+008282330008263+ 81CBOVIXW VIX OOPP 20210210 001600000003-00003+00005+00006+00036-00019-00006+00006+00156- 82CBOVIXW VIX OOPP 20210210 001600000130-00006+00006+00440-00431-00002+00478-00274-008282330000063+ 81CBOVIXW VIX OOPC 20210210 001700000004-00005+00408-00405-00361+00384+00822-00821-00622+ 82CBOVIXW VIX OOPC 20210210 001700000647+01238-01238-00723+00728+01121-00220+09509+008282330007323+ 81CBOVIXW VIX OOPP 20210210 001700000004-00005+00009+00011+00056-00033-00012+00012+00211- 82CBOVIXW VIX OOPP 20210210 001700000186-00012+00012+00527-00521-00004+00506-00490-008282330000124+ 81CBOVIXW VIX OOPC 20210210 001800000006-00007+00403-00399-00340+00368+00816-00815-00564+ 82CBOVIXW VIX OOPC 20210210 001800000587+01231-01231-00634+00637+01119-00192+09275+007928090006387+ 81CBOVIXW VIX OOPP 20210210 001800000006-00007+00013+00017+00076-00049-00018+00019+00269- 82CBOVIXW VIX OOPP 20210210 001800000246-00019+00019+00616-00613-00006+00534-00724-007928090000187+ 81CBOVIXW VIX OOPC 20210210 001900000008-00011+00393-00386-00311+00341+00801-00799-00499+ 82CBOVIXW VIX OOPC 20210210 001900000520+01216-01215-00552+00554+01114-00166+08817+008155250005550+ 81CBOVIXW VIX OOPP 20210210 001900000008-00011+00024+00031+00106-00075-00032+00034+00334- 82CBOVIXW VIX OOPP 20210210 001900000314-00034+00035+00698-00696-00010+00559-01181-008155250000350+ 81CBOVIXW VIX OOPC 20210210 002000000011-00015+00375-00362-00277+00310+00774-00768-00440+ 82CBOVIXW VIX OOPC 20210210 002000000458+01185-01183-00485+00487+01105-00146+08151+008895130004878+ 81CBOVIXW VIX OOPP 20210210 002000000011-00015+00041+00055+00139-00107-00060+00065+00394- 82CBOVIXW VIX OOPP 20210210 002000000375-00065+00067+00765-00763-00020+00579-01848-008895130000679+ 81CBOVIXW VIX OOPC 20210210 002100000012-00019+00354-00333-00247+00280+00739-00728-00390+ 82CBOVIXW VIX OOPC 20210210 002100000407+01143-01138-00431+00433+01091-00130+07460+009703680004341+ 81CBOVIXW VIX OOPP 20210210 002100000012-00019+00063+00083+00169-00137-00094+00105+00443- 82CBOVIXW VIX OOPP 20210210 002100000427-00107+00112+00819-00817-00034+00595-02538-009703680001141+ 81CBOVIXW VIX OOPC 20210210 002200000013-00022+00334-00308-00221+00253+00706-00691-00344+ 82CBOVIXW VIX OOPC 20210210 002200000359+01103-01095-00378+00380+01077-00114+06848+010052230003804+ 81CBOVIXW VIX OOPP 20210210 002200000013-00022+00082+00108+00196-00164-00127+00143+00489- 82CBOVIXW VIX OOPP 20210210 002200000475-00147+00155+00872-00870-00048+00612-03150-010052230001604+ 81CBOVIXW VIX OOPC 20210210 002300000014-00024+00313-00281-00199+00230+00668-00646-00309+ 82CBOVIXW VIX OOPC 20210210 002300000322+01054-01041-00340+00342+01058-00103+06253+010721950003425+ 81CBOVIXW VIX OOPP 20210210 002300000014-00024+00104+00136+00218-00187-00166+00187+00525- 82CBOVIXW VIX OOPP 20210210 002300000511-00196+00209+00910-00908-00067+00623-03745-010721950002225+ 81CBOVIXW VIX OOPC 20210210 002400000014-00025+00292-00256-00180+00210+00629-00601-00281+ 82CBOVIXW VIX OOPC 20210210 002400000294+01003-00984-00310+00312+01037-00094+05731+011432700003132+ 81CBOVIXW VIX OOPP 20210210 002400000014-00025+00125+00161+00236-00207-00204+00232+00553- 82CBOVIXW VIX OOPP 20210210 002400000540-00247+00266+00940-00938-00088+00632-04267-011432700002932+ 81CBOVIXW VIX OOPC 20210210 002500000014-00025+00273-00234-00164+00192+00594-00561-00255+ 82CBOVIXW VIX OOPC 20210210 002500000267+00955-00931-00282+00283+01016-00085+05265+011934730002844+ 81CBOVIXW VIX OOPP 20210210 002500000014-00025+00143+00183+00253-00224-00239+00272+00579- 82CBOVIXW VIX OOPP 20210210 002500000567-00295+00319+00968-00967-00109+00640-04733-011934730003643+ 81CBOVIXW VIX OOPC 20210210 002600000014-00025+00256-00214-00148+00175+00560-00523-00229+ 82CBOVIXW VIX OOPC 20210210 002600000240+00909-00880-00253+00255+00995-00077+04832+012253980002556+ 81CBOVIXW VIX OOPP 20210210 002600000014-00025+00161+00203+00268-00241-00273+00310+00604- 82CBOVIXW VIX OOPP 20210210 002600000593-00341+00370+00997-00995-00130+00649-05166-012253980004355+ 81CBOVIXW VIX OOPC 20210210 002700000014-00025+00239-00195-00135+00161+00528-00487-00209+ 82CBOVIXW VIX OOPC 20210210 002700000219+00864-00830-00230+00232+00972-00070+04450+012634430002325+ 81CBOVIXW VIX OOPP 20210210 002700000014-00025+00177+00221+00281-00256-00305+00346+00625- 82CBOVIXW VIX OOPP 20210210 002700000615-00386+00420+01020-01018-00153+00656-05548-012634430005125+ 81CBOVIXW VIX OOPC 20210210 002800000013-00025+00224-00179-00124+00148+00498-00454-00191+ 82CBOVIXW VIX OOPC 20210210 002800000200+00820-00782-00210+00212+00949-00064+04108+012998130002125+ 81CBOVIXW VIX OOPP 20210210 002800000013-00025+00193+00238+00293-00269-00335+00379+00643- 82CBOVIXW VIX OOPP 20210210 002800000633-00430+00468+01040-01038-00176+00662-05890-012998130005925+ 81CBOVIXW VIX OOPC 20210210 002900000013-00025+00211-00165-00115+00138+00471-00424-00178+ 82CBOVIXW VIX OOPC 20210210 002900000187+00779-00737-00196+00198+00925-00060+03829+013490680001988+ 81CBOVIXW VIX OOPP 20210210 002900000013-00025+00206+00252+00302-00278-00363+00409+00656- 82CBOVIXW VIX OOPP 20210210 002900000647-00470+00513+01053-01052-00200+00666-06169-013490680006787+ 81CBOVIXW VIX OOPC 20210210 003000000012-00024+00199-00153-00107+00130+00445-00397-00166+ 82CBOVIXW VIX OOPC 20210210 003000000175+00741-00695-00184+00185+00900-00056+03581+013945440001864+ 81CBOVIXW VIX OOPP 20210210 003000000012-00024+00218+00264+00309-00287-00388+00437+00667- 82CBOVIXW VIX OOPP 20210210 003000000659-00508+00554+01066-01064-00225+00670-06417-013945440007663+ 81CBOVIXW VIX OOPC 20210210 003250000011-00023+00171-00126-00090+00109+00389-00337-00138+ 82CBOVIXW VIX OOPC 20210210 003250000146+00655-00603-00153+00155+00842-00047+03020+014740290001555+ 81CBOVIXW VIX OOPP 20210210 003250000011-00023+00245+00291+00327-00307-00445+00496+00695- 82CBOVIXW VIX OOPP 20210210 003250000688-00595+00647+01096-01095-00283+00679-06978-014740290009854+ 81CBOVIXW VIX OOPC 20210210 003500000010-00021+00148-00104-00075+00092+00340-00287-00116+ 82CBOVIXW VIX OOPC 20210210 003500000122+00580-00523-00128+00129+00785-00039+02561+015358010001300+ 81CBOVIXW VIX OOPP 20210210 003500000010-00021+00268+00312+00342-00324-00493+00546+00718- 82CBOVIXW VIX OOPP 20210210 003500000711-00670+00726+01122-01121-00340+00687-07437-015358010012099+ 81CBOVIXW VIX OOPC 20210210 003750000009-00020+00131-00088-00065+00080+00301-00249-00100+ 82CBOVIXW VIX OOPC 20210210 003750000106+00518-00460-00111+00112+00731-00034+02227+016055750001130+ 81CBOVIXW VIX OOPP 20210210 003750000009-00020+00286+00328+00352-00336-00532+00584+00733- 82CBOVIXW VIX OOPP 20210210 003750000727-00731+00790+01139-01138-00394+00692-07771-016055750014428+ 81CBOVIXW VIX OOPC 20210210 004000000008-00018+00115-00075-00056+00070+00267-00216-00086+ 82CBOVIXW VIX OOPC 20210210 004000000091+00463-00404-00096+00096+00681-00029+01930+016563410000970+ 81CBOVIXW VIX OOPP 20210210 004000000008-00018+00302+00342+00361-00347-00566+00618+00747- 82CBOVIXW VIX OOPP 20210210 004000000742-00786+00846+01154-01153-00444+00697-08068-016563410016769+ 81CBOVIXW VIX OOPC 20210210 004250000007-00016+00100-00063-00047+00059+00235-00185-00072+ 82CBOVIXW VIX OOPC 20210210 004250000076+00412-00352-00080+00081+00633-00024+01649+016844050000811+ 81CBOVIXW VIX OOPP 20210210 004250000007-00016+00316+00354+00369-00357-00598+00648+00761- 82CBOVIXW VIX OOPP 20210210 004250000757-00838+00897+01170-01169-00492+00701-08349-016844050019109+ 81CBOVIXW VIX OOPC 20210210 004500000007-00015+00089-00054-00041+00052+00210-00162-00063+ 82CBOVIXW VIX OOPC 20210210 004500000066+00370-00311-00069+00070+00589-00021+01443+017240250000704+ 81CBOVIXW VIX OOPP 20210210 004500000007-00015+00328+00363+00376-00365-00624+00671+00770- 82CBOVIXW VIX OOPP 20210210 004500000767-00880+00938+01180-01180-00536+00705-08555-017240250021502+ 81CBOVIXW VIX OOPC 20210210 004750000006-00014+00081-00048-00038+00048+00192-00146-00058+ 82CBOVIXW VIX OOPC 20210210 004750000061+00339-00282-00064+00065+00551-00019+01317+017843520000649+ 81CBOVIXW VIX OOPP 20210210 004750000006-00014+00336+00368+00379-00369-00641+00687+00776- 82CBOVIXW VIX OOPP 20210210 004750000772-00910+00968+01186-01185-00574+00706-08681-017843520023947+ 81CBOVIXW VIX OOPC 20210210 005000000006-00013+00074-00043-00034+00044+00176-00132-00053+ 82CBOVIXW VIX OOPC 20210210 005000000056+00312-00256-00058+00059+00516-00018+01200+018344570000594+ 81CBOVIXW VIX OOPP 20210210 005000000006-00013+00343+00374+00382-00373-00658+00702+00781- 82CBOVIXW VIX OOPP 20210210 005000000777-00938+00994+01191-01191-00609+00708-08798-018344570026392+ 81CBOVIXW VIX OOPC 20210210 005500000005-00012+00061-00034-00028+00036+00146-00107-00043+ 82CBOVIXW VIX OOPC 20210210 005500000046+00262-00210-00048+00048+00453-00015+00982+019064190000484+ 81CBOVIXW VIX OOPP 20210210 005500000005-00012+00355+00383+00389-00381-00687+00727+00790- 82CBOVIXW VIX OOPP 20210210 005500000788-00988+01040+01202-01202-00672+00711-09016-019064190031281+ 81CBOVIXW VIX OOPC 20210210 006000000004-00010+00050-00026-00022+00028+00120-00084-00033+ 82CBOVIXW VIX OOPC 20210210 006000000035+00217-00169-00037+00037+00395-00011+00778+019421740000375+ 81CBOVIXW VIX OOPP 20210210 006000000004-00010+00367+00391+00395-00389-00713+00749+00800- 82CBOVIXW VIX OOPP 20210210 006000000798-01033+01081+01213-01213-00730+00714-09220-019421740036172+ 81CBOVIXW VIX OOPC 20210210 006500000003-00009+00043-00022-00019+00024+00104-00072-00029+ 82CBOVIXW VIX OOPC 20210210 006500000031+00189-00145-00032+00032+00352-00010+00671+020095370000325+ 81CBOVIXW VIX OOPP 20210210 006500000003-00009+00374+00395+00398-00392-00729+00762+00804- 82CBOVIXW VIX OOPP 20210210 006500000803-01061+01105+01218-01218-00773+00716-09327-020095370041121+ 81CBOVIXW VIX OOPC 20210210 007000000003-00008+00037-00018-00016+00021+00090-00060-00025+ 82CBOVIXW VIX OOPC 20210210 007000000026+00164-00123-00027+00027+00313-00008+00572+020587810000276+ 81CBOVIXW VIX OOPP 20210210 007000000003-00008+00380+00399+00401-00396-00744+00773+00809- 82CBOVIXW VIX OOPP 20210210 007000000807-01086+01127+01223-01222-00811+00717-09426-020587810046072+ 81CBOVIXW VIX OOPC 20210210 007500000003-00007+00033-00015-00014+00019+00080-00053-00022+ 82CBOVIXW VIX OOPC 20210210 007500000023+00146-00108-00024+00025+00283-00007+00508+021170710000247+ 81CBOVIXW VIX OOPP 20210210 007500000003-00007+00384+00401+00402-00398-00754+00780+00811- 82CBOVIXW VIX OOPP 20210210 007500000810-01104+01142+01226-01225-00842+00718-09490-021170710051042+ 81CBOVIXW VIX OOPC 20210210 008000000002-00006+00029-00013-00013+00016+00071-00046-00019+ 82CBOVIXW VIX OOPC 20210210 008000000021+00130-00095-00021+00022+00256-00007+00448+021626020000218+ 81CBOVIXW VIX OOPP 20210210 008000000002-00006+00388+00403+00404-00400-00763+00787+00814- 82CBOVIXW VIX OOPP 20210210 008000000813-01120+01155+01229-01228-00869+00719-09551-021626020056012+ 81CBOVIXW VIX OOPC 20210210 008500000002-00006+00025-00011-00011+00014+00062-00040-00017+ 82CBOVIXW VIX OOPC 20210210 008500000018+00115-00082-00019+00019+00231-00006+00389+021956600000189+ 81CBOVIXW VIX OOPP 20210210 008500000002-00006+00391+00405+00406-00402-00771+00794+00817- 82CBOVIXW VIX OOPP 20210210 008500000815-01135+01168+01231-01231-00894+00720-09609-021956600060983+ 81CBOVIXW VIX OOPC 20210210 009000000002-00005+00023-00010-00010+00013+00056-00035-00015+ 82CBOVIXW VIX OOPC 20210210 009000000016+00104-00074-00017+00017+00211-00005+00351+022382900000171+ 81CBOVIXW VIX OOPP 20210210 009000000002-00005+00394+00407+00407-00404-00777+00798+00818- 82CBOVIXW VIX OOPP 20210210 009000000817-01146+01176+01233-01233-00913+00721-09647-022382900065964+ 81CBOVIXW VIX OOPC 20210210 009500000002-00005+00021-00009-00009+00012+00051-00031-00013+ 82CBOVIXW VIX OOPC 20210210 009500000014+00094-00066-00015+00015+00193-00005+00315+022724670000153+ 81CBOVIXW VIX OOPP 20210210 009500000002-00005+00396+00408+00408-00405-00783+00802+00820- 82CBOVIXW VIX OOPP 20210210 009500000819-01156+01184+01235-01235-00931+00721-09683-022724670070946+ 81CBOVIXW VIX OOPC 20210210 010000000001-00004+00018-00008-00008+00010+00045-00028-00012+ 82CBOVIXW VIX OOPC 20210210 010000000013+00084-00058-00013+00013+00177-00004+00279+022982100000135+ 81CBOVIXW VIX OOPP 20210210 010000000001-00004+00398+00409+00409-00406-00788+00806+00821- 82CBOVIXW VIX OOPP 20210210 010000000821-01166+01192+01237-01237-00948+00722-09719-022982100075928+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT 3 AMB07 1001202101202103 1000100011001310 C AMB07 1001020000550010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20210203 0000000000000000004000300003000000000060274 01000020210204AMB07 00000000 B CFXAMW1 FUT20210303 0000000000000000004000300003000000000136986 01000020210304AMB07 00000000 B CFXAMW2 FUT20210113 0000000000000000004000300003000000000002740 01000020210114AMB07 00000000 B CFXAMW2 FUT20210210 0000000000000000004000300003000000000079452 01000020210211AMB07 00000000 B CFXAMW2 FUT20210310 0000000000000000004000300003000000000156164 01000020210311AMB07 00000000 B CFXAMW3 FUT20210120 0000000000000000004000300003000000000021918 01000020210121AMB07 00000000 B CFXAMW3 FUT20210217 0000000000000000004000300003000000000098630 01000020210218AMB07 00000000 B CFXAMW4 FUT20210127 0000000000000000004000300003000000000041096 01000020210128AMB07 00000000 B CFXAMW4 FUT20210224 0000000000000000004000300003000000000117808 01000020210225AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202101202212 100010001100 C AMB30 1001020000250010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202101 0000000000000000003500300003000000000052055 01000020210201AMB30 00000000 B CFXAMB1 FUT202102 0000000000000000003500300003000000000128767 01000020210301AMB30 00000000 B CFXAMB1 FUT202103 0000000000000000003500300003000000000213699 01000020210401AMB30 00000000 B CFXAMB1 FUT202104 0000000000000000003500300003000000000301370 01000020210503AMB30 00000000 B CFXAMB1 FUT202105 0000000000000000003500300003000000000380822 01000020210601AMB30 00000000 B CFXAMB1 FUT202106 0000000000000000003500300003000000000463014 01000020210701AMB30 00000000 B CFXAMB1 FUT202107 0000000000000000003500300003000000000550685 01000020210802AMB30 00000000 B CFXAMB1 FUT202108 0000000000000000003500300003000000000632877 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000003500300003000000000715068 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000003500300003000000000800000 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000003500300003000000000882192 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000003500300003000000000972603 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003500300003000000001052055 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003500300003000000001128767 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003500300003000000001213699 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003500300003000000001298630 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003500300003000000001380822 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003500300003000000001463014 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003500300003000000001547945 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003500300003000000001632877 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000003500300003000000001720548 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000003500300003000000001800000 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000003500300003000000001882192 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000003500300003000000001972603 01000020230103AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120201220201202202103202112 100010001100 C AMB90 1001020000300010201A020201B C AMB90 1002020000090010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202012 0000000000000000000800300003000000000172603 01000020210317AMB90 00000000 B CFXAMB3 FUT202103 0000000000000000004000300003000000000421918 01000020210616AMB90 00000000 B CFXAMB3 FUT202106 0000000000000000004000300003000000000671233 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000004000300003000000000920548 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000004000300003000000001169863 01000020220316AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202102202105 100010001100 C IBHY 1001020001000010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202102 0000000000000000053000300003000000000052055 01000020210201IBHY 00000000 B CFXIBHY FUT202103 0000000000000000053000300003000000000128767 01000020210301IBHY 00000000 B CFXIBHY FUT202104 0000000000000000053000300003000000000213699 01000020210401IBHY 00000000 B CFXIBHY FUT202105 0000000000000000053000300003000000000301370 01000020210503IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202102202105 100010001100 C IBIG 1001020001160010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202102 0000000000000000039000300003000000000052055 01000020210201IBIG 00000000 B CFXIBIG FUT202103 0000000000000000039000300003000000000128767 01000020210301IBIG 00000000 B CFXIBIG FUT202104 0000000000000000039000300003000000000213699 01000020210401IBIG 00000000 B CFXIBIG FUT202105 0000000000000000039000300003000000000301370 01000020210503IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202101202312 100010001100 C IIK 1001020000060010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202101 0000000000000000001590300003000000000005479 01000020210115IIK 00000000 B CFXVA FUT202102 0000000000000000004280300003000000000101370 01000020210219IIK 00000000 B CFXVA FUT202103 0000000000000000005470300003000000000178082 01000020210319IIK 00000000 B CFXVA FUT202104 0000000000000000004870300003000000000254794 01000020210416IIK 00000000 B CFXVA FUT202105 0000000000000000004700300003000000000350685 01000020210521IIK 00000000 B CFXVA FUT202106 0000000000000000001120300003000000000427397 01000020210618IIK 00000000 B CFXVA FUT202109 0000000000000000002160300003000000000676712 01000020210917IIK 00000000 B CFXVA FUT202112 0000000000000000001110300003000000000926027 01000020211217IIK 00000000 B CFXVA FUT202203 0000000000000000005470300003000000001175342 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000002220300003000000001424658 01000020220617IIK 00000000 B CFXVA FUT202212 0000000000000000001850300003000000001923288 01000020221216IIK 00000000 B CFXVA FUT202312 0000000000000000005470300003000000002920548 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202101202101022021022021020320210320210304202104202104 100010001100 20 17 17 21 3 VXB 1005202105202105062021062021060720210720210708202108202108 100010001100 19 16 21 18 3 VXB 1009202109202109 100010001100 15 C VXB 1001020000080010601A020701B C VXB 1002020000050010501A020601B C VXB 1003020000170010401A020501B C VXB 1004020000390010701A020801B C VXB 1005020000050010601A020801B C VXB 1006020000050010501A020701B C VXB 1007020000050010401A020601B C VXB 1008020000050010501A020801B C VXB 1009020000050010401A020701B C VXB 1010020000050010401A020801B C VXB 1011020000050010301A020401B C VXB 1012020000820010201A020301B C VXB 1013020000050010301A020501B C VXB 1014020003080010801A020901B C VXB 1015020002820010701A020901B C VXB 1016020002400010601A020901B C VXB 1017020001870010501A020901B C VXB 1018020000050010301A020601B C VXB 1019020001520010401A020901B C VXB 1020020000050010201A020401B C VXB 1021020000050010301A020701B C VXB 1022020000050010301A020801B C VXB 1023020000050010201A020501B C VXB 1024020000050010301A020901B C VXB 1025020000050010201A020601B C VXB 1026020002670010101A020201B C VXB 1027020001270010101A020301B C VXB 1028020000050010201A020701B C VXB 1029020000050010201A020801B C VXB 1030020000050010201A020901B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202101 0000000000075000125000300003000000000019178 01000020210120VXB 00000000 B CFXVX FUT202102 0000000000075000097000300003000000000095890 01000020210217VXB 00000000 B CFXVX FUT202103 0000000000075000080000300003000000000172603 01000020210317VXB 00000000 B CFXVX FUT202104 0000000000075000056500300003000000000268493 01000020210421VXB 00000000 B CFXVX FUT202105 0000000000075000050500300003000000000345205 01000020210519VXB 00000000 B CFXVX FUT202106 0000000000075000043500300003000000000421918 01000020210616VXB 00000000 B CFXVX FUT202107 0000000000075000038000300003000000000517808 01000020210721VXB 00000000 B CFXVX FUT202108 0000000000075000034000300003000000000594521 01000020210818VXB 00000000 B CFXVX FUT202109 0000000000075000033000300003000000000671233 01000020210915VXB 00000000 B CFXVXM FUT202101 0000000000075000012500300003000000000019178 00100020210120VXB 00000000 B CFXVXM FUT202102 0000000000075000009700300003000000000095890 00100020210217VXB 00000000 B CFXVXM FUT202103 0000000000075000008000300003000000000172603 00100020210317VXB 00000000 B CFXVXM FUT202104 0000000000075000005650300003000000000268493 00100020210421VXB 00000000 P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX02 FUT VXW PHY VX04 FUT VX05 FUT VX06 FUT VX08 FUT 3 VXW 1001202101202102 100010001100 24 C VXW 1001020007500010101A020101B 4 VXW 01 00000001001001001 B CFXVX02 FUT20210113 0000000000000000000000300003000000000000000 01000020210113VXW 00000000 B CFXVX04 FUT20210127 0000000000000000125000300003000000000038356 01000020210127VXW 00000000 B CFXVX05 FUT20210203 0000000000000000125000300003000000000057534 01000020210203VXW 00000000 B CFXVX06 FUT20210210 0000000000000000125000300003000000000076712 01000020210210VXW 00000000 B CFXVX08 FUT20210224 0000000000000000125000300003000000000115068 01000020210224VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20210203 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991750Y 82CFXAMW1 AMB07 FUT 20210203 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991750+ 81CFXAMW1 AMB07 FUT 20210303 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991500Y 82CFXAMW1 AMB07 FUT 20210303 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991500+ 81CFXAMW2 AMB07 FUT 20210113 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991500Y 82CFXAMW2 AMB07 FUT 20210113 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991500+ 81CFXAMW2 AMB07 FUT 20210210 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991500Y 82CFXAMW2 AMB07 FUT 20210210 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991500+ 81CFXAMW2 AMB07 FUT 20210310 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991750Y 82CFXAMW2 AMB07 FUT 20210310 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991750+ 81CFXAMW3 AMB07 FUT 20210120 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991500Y 82CFXAMW3 AMB07 FUT 20210120 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991500+ 81CFXAMW3 AMB07 FUT 20210217 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991500Y 82CFXAMW3 AMB07 FUT 20210217 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991500+ 81CFXAMW4 AMB07 FUT 20210127 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991500Y 82CFXAMW4 AMB07 FUT 20210127 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991500+ 81CFXAMW4 AMB07 FUT 20210224 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991500Y 82CFXAMW4 AMB07 FUT 20210224 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991500+ 81CFXAMB1 AMB30 FUT 202101 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991250Y 82CFXAMB1 AMB30 FUT 202101 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991250+ 81CFXAMB1 AMB30 FUT 202102 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991500Y 82CFXAMB1 AMB30 FUT 202102 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991500+ 81CFXAMB1 AMB30 FUT 202103 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992000Y 82CFXAMB1 AMB30 FUT 202103 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992000+ 81CFXAMB1 AMB30 FUT 202104 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992250Y 82CFXAMB1 AMB30 FUT 202104 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992250+ 81CFXAMB1 AMB30 FUT 202105 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992250Y 82CFXAMB1 AMB30 FUT 202105 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992250+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992250Y 82CFXAMB1 AMB30 FUT 202106 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992250+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992250Y 82CFXAMB1 AMB30 FUT 202107 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992250+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992250Y 82CFXAMB1 AMB30 FUT 202108 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992250+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992250Y 82CFXAMB1 AMB30 FUT 202109 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992250+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991750Y 82CFXAMB1 AMB30 FUT 202110 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991750+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991750Y 82CFXAMB1 AMB30 FUT 202111 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991750+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991500Y 82CFXAMB1 AMB30 FUT 202112 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991500+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991250Y 82CFXAMB1 AMB30 FUT 202201 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991250+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991250Y 82CFXAMB1 AMB30 FUT 202202 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991250+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991250Y 82CFXAMB1 AMB30 FUT 202203 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991250+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991000Y 82CFXAMB1 AMB30 FUT 202204 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991000+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990750Y 82CFXAMB1 AMB30 FUT 202205 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990750+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990625Y 82CFXAMB1 AMB30 FUT 202206 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990625+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009989500Y 82CFXAMB1 AMB30 FUT 202207 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009989500+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009989500Y 82CFXAMB1 AMB30 FUT 202208 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009989500+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009989000Y 82CFXAMB1 AMB30 FUT 202209 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009989000+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009988750Y 82CFXAMB1 AMB30 FUT 202210 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009988750+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009988250Y 82CFXAMB1 AMB30 FUT 202211 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009988250+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009988250Y 82CFXAMB1 AMB30 FUT 202212 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009988250+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009991250Y 82CFXAMB3 AMB90 FUT 202012 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009991250+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992750Y 82CFXAMB3 AMB90 FUT 202103 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992750+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992750Y 82CFXAMB3 AMB90 FUT 202106 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992750+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992000Y 82CFXAMB3 AMB90 FUT 202109 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992000+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991750Y 82CFXAMB3 AMB90 FUT 202112 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991750+ 81CFXIBHY IBHY FUT 202102 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202102 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000145865+ 81CFXIBHY IBHY FUT 202103 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202103 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000145920+ 81CFXIBHY IBHY FUT 202104 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202104 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000145920+ 81CFXIBHY IBHY FUT 202105 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202105 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000145920+ 81CFXIBIG IBIG FUT 202102 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202102 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000149690+ 81CFXIBIG IBIG FUT 202103 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202103 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000149710+ 81CFXIBIG IBIG FUT 202104 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202104 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000149710+ 81CFXIBIG IBIG FUT 202105 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202105 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000149710+ 81CFXVA IIK FUT 202101 000000000000+00000+00053-00053-00053+00053+00106-00106-00106+00000017897613Y 82CFXVA IIK FUT 202101 000000000106+00159-00159-00159+00159+00143-00143+10000+000000007897613+ 81CFXVA IIK FUT 202102 000000000000+00000+00143-00143-00143+00143+00285-00285-00285+00000004430004Y 82CFXVA IIK FUT 202102 000000000285+00428-00428-00428+00428+00385-00133+10000+000000004430004+ 81CFXVA IIK FUT 202103 000000000000+00000+00182-00182-00182+00182+00365-00365-00365+00000005399935Y 82CFXVA IIK FUT 202103 000000000365+00547-00547-00540+00540+00492-00162+10000+000000005399935+ 81CFXVA IIK FUT 202104 000000000000+00000+00162-00162-00162+00162+00325-00325-00325+00000005780945Y 82CFXVA IIK FUT 202104 000000000325+00487-00487-00487+00487+00438-00173+10000+000000005780945+ 81CFXVA IIK FUT 202105 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+00000007871142Y 82CFXVA IIK FUT 202105 000000000313+00470-00470-00470+00470+00423-00236+10000+000000007871142+ 81CFXVA IIK FUT 202106 000000000000+00000+00037-00037-00037+00037+00075-00075-00075+00000014573883Y 82CFXVA IIK FUT 202106 000000000075+00112-00112-00112+00112+00101-00101+10000+000000004573883+ 81CFXVA IIK FUT 202109 000000000000+00000+00072-00072-00072+00072+00144-00144-00144+00000004742637Y 82CFXVA IIK FUT 202109 000000000144+00216-00216-00216+00216+00194-00142+10000+000000004742637+ 81CFXVA IIK FUT 202112 000000000000+00000+00037-00037-00037+00037+00074-00074-00074+00000011812575Y 82CFXVA IIK FUT 202112 000000000074+00111-00111-00111+00111+00100-00100+10000+000000001812575+ 81CFXVA IIK FUT 202203 000000000000+00000+00182-00182-00182+00182+00365-00365-00365+00000009880098Y 82CFXVA IIK FUT 202203 000000000365+00547-00547-00547+00547+00492-00296+10000+000000009880098+ 81CFXVA IIK FUT 202206 000000000000+00000+00074-00074-00074+00074+00148-00148-00148+00000006988807Y 82CFXVA IIK FUT 202206 000000000148+00222-00222-00222+00222+00200-00200+10000+000000006988807+ 81CFXVA IIK FUT 202212 000000000000+00000+00062-00062-00062+00062+00123-00123-00123+00000015442902Y 82CFXVA IIK FUT 202212 000000000123+00185-00185-00185+00185+00166-00167+10000+000000005442902+ 81CFXVA IIK FUT 202312 000000000000+00000+00182-00182-00182+00182+00365-00365-00365+00000011637819Y 82CFXVA IIK FUT 202312 000000000365+00547-00547-00547+00547+00492-00349+10000+000000001637819+ 81CFXVX VXB FUT 202101 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX VXB FUT 202101 000000008333+12500-12500-12500+12500+11250-06800+10000+000000000226750+ 81CFXVX VXB FUT 202102 000000000000+00000+03233-03233-03233+03233+06467-06467-06467+ 82CFXVX VXB FUT 202102 000000006467+09700-09700-09700+09700+08730-07520+10000+000000000250750+ 81CFXVX VXB FUT 202103 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 202103 000000005333+08000-08000-08000+08000+07200-07200+10000+000000000257250+ 81CFXVX VXB FUT 202104 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 202104 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000260000+ 81CFXVX VXB FUT 202105 000000000000+00000+01683-01683-01683+01683+03367-03367-03367+ 82CFXVX VXB FUT 202105 000000003367+05050-05050-05050+05050+04545-04545+10000+000000000260000+ 81CFXVX VXB FUT 202106 000000000000+00000+01450-01450-01450+01450+02900-02900-02900+ 82CFXVX VXB FUT 202106 000000002900+04350-04350-04350+04350+03915-03915+10000+000000000259750+ 81CFXVX VXB FUT 202107 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202107 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000261250+ 81CFXVX VXB FUT 202108 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVX VXB FUT 202108 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000258750+ 81CFXVX VXB FUT 202109 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202109 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000265500+ 81CFXVXM VXB FUT 202101 000000000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CFXVXM VXB FUT 202101 000000000833+01250-01250-01250+01250+01125-00680+10000+000000000226750+ 81CFXVXM VXB FUT 202102 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXVXM VXB FUT 202102 000000000647+00970-00970-00970+00970+00873-00752+10000+000000000250750+ 81CFXVXM VXB FUT 202103 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXM VXB FUT 202103 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000257250+ 81CFXVXM VXB FUT 202104 000000000000+00000+00188-00188-00188+00188+00377-00377-00377+ 82CFXVXM VXB FUT 202104 000000000377+00565-00565-00565+00565+00509-00509+10000+000000000260000+ 81CFXVX02 VXW FUT 20210113 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX02 VXW FUT 20210113 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000232300+ 81CFXVX04 VXW FUT 20210127 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX04 VXW FUT 20210127 000000008333+12500-12500-12500+12500+11250-07077+10000+000000000236000+ 81CFXVX05 VXW FUT 20210203 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX05 VXW FUT 20210203 000000008333+12500-12500-12500+12500+11250-07152+10000+000000000238500+ 81CFXVX06 VXW FUT 20210210 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX06 VXW FUT 20210210 000000008333+12500-12500-12500+12500+11250-07257+10000+000000000242000+ 81CFXVX08 VXW FUT 20210224 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX08 VXW FUT 20210224 000000008333+12500-12500-12500+12500+11250-07602+10000+000000000253500+