0 CFX 20210111SFC 202101111651U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000770500 T BRLBUSD$0000182106 T CADCUSD$0000782595 T CHFSUSD$0001124606 T CNYCUSD$0000154287 T COPEUSD$0000000284 T CZKKUSD$0000046363 T DKKFUSD$0000163532 T EURUUSD$0001216400 T GBPLUSD$0001352200 T HKDHUSD$0000128952 T HUFHUSD$0000003369 T JPYYUSD$0000009598 T KRWWUSD$0000000911 T MXNPUSD$0000049890 T MYRMUSD$0000246730 T NOKNUSD$0000117289 T NZDZUSD$0000717800 T PLNPUSD$0000268896 T RUBRUSD$0000013396 T SEKKUSD$0000120640 T SGDJUSD$0000751710 T THBOUSD$0000033153 T TRYTUSD$0000134130 T TWDQUSD$0000035691 T ZARZUSD$0000064470 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202101202101022021022021020320210320210304202104202104 100010001100 20 17 17 21 3 VIX 1005202105202105062021062021060720210720210708202108202108 100010001100 19 16 21 18 3 VIX 1009202109202109 100010001100 15 C VIX 1001020000080010601A020701B C VIX 1002020000050010501A020601B C VIX 1003020000170010401A020501B C VIX 1004020000390010701A020801B C VIX 1005020000050010601A020801B C VIX 1006020000050010501A020701B C VIX 1007020000050010401A020601B C VIX 1008020000050010501A020801B C VIX 1009020000050010401A020701B C VIX 1010020000050010401A020801B C VIX 1011020000050010301A020401B C VIX 1012020000820010201A020301B C VIX 1013020000050010301A020501B C VIX 1014020003080010801A020901B C VIX 1015020002820010701A020901B C VIX 1016020002400010601A020901B C VIX 1017020001870010501A020901B C VIX 1018020000050010301A020601B C VIX 1019020001520010401A020901B C VIX 1020020000050010201A020401B C VIX 1021020000050010301A020701B C VIX 1022020000050010301A020801B C VIX 1023020000050010201A020501B C VIX 1024020000050010301A020901B C VIX 1025020000050010201A020601B C VIX 1026020002670010101A020201B C VIX 1027020001270010101A020301B C VIX 1028020000050010201A020701B C VIX 1029020000050010201A020801B C VIX 1030020000050010201A020901B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20210120 0127496600075000012500300003000000110024658 00100020210120VIX M 00000000N0000000 B CBOVIX OOP 20210217 0117025800075000009700300003000000130101370 00100020210217VIX M 00000000N0000000 B CBOVIX OOP 20210317 0102180500075000008000300003000000180178082 00100020210317VIX M 00000000N0000000 B CBOVIX OOP 20210421 0089188800075000005650300003000000230273973 00100020210421VIX M 00000000N0000000 B CBOVIX OOP 20210519 0082610300075000005050300003000000220350685 00100020210519VIX M 00000000N0000000 B CBOVIX OOP 20210616 0077652300075000004350300003000000210427397 00100020210616VIX M 00000000N0000000 B CBOVIXW OOP 20210113 0132144700075000000000300003000000110005479 00100020210113VIX M 00000000N0000000 B CBOVIXW OOP 20210127 0127621600075000000000300003000000120043836 00100020210127VIX M 00000000N0000000 B CBOVIXW OOP 20210203 0125025100075000000000300003000000130063014 00100020210203VIX M 00000000N0000000 B CBOVIXW OOP 20210210 0124654500075000000000300003000000130082192 00100020210210VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20210120 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20210120 001000000833+01250-01250-01241+01245+01125-00434+09999+009239480014475+ 81CBOVIX VIX OOPP 20210120 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20210120 001000000000+00000+00000+00009-00005-00000+00300-00000+009239480000000+ 81CBOVIX VIX OOPC 20210120 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20210120 001050000833+01250-01250-01233+01239+01125-00419+09999+009239480013975+ 81CBOVIX VIX OOPP 20210120 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20210120 001050000000-00000+00000+00017-00011-00000+00315-00000+009239480000000+ 81CBOVIX VIX OOPC 20210120 001100000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20210120 001100000833+01250-01250-01220+01229+01125-00404+09999+009239480013475+ 81CBOVIX VIX OOPP 20210120 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20210120 001100000000-00000+00000+00030-00021-00000+00330-00000+009239480000000+ 81CBOVIX VIX OOPC 20210120 001150000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20210120 001150000833+01250-01250-01202+01212+01125-00389+09999+009239480012975+ 81CBOVIX VIX OOPP 20210120 001150000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIX VIX OOPP 20210120 001150000000-00000+00000+00048-00038-00000+00345-00000+009239480000000+ 81CBOVIX VIX OOPC 20210120 001200000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIX VIX OOPC 20210120 001200000833+01250-01250-01178+01189+01125-00374+09999+009239480012475+ 81CBOVIX VIX OOPP 20210120 001200000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20210120 001200000001-00000+00000+00072-00061-00000+00360-00000+009239480000000+ 81CBOVIX VIX OOPC 20210120 001250000000-00000-00417-00417-00417+00417+00833-00833-00830+ 82CBOVIX VIX OOPC 20210120 001250000832+01250-01250-01149+01159+01125-00359+09999+009239480011975+ 81CBOVIX VIX OOPP 20210120 001250000000+00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20210120 001250000001-00000+00000+00101-00091-00000+00375-00000+009239480000000+ 81CBOVIX VIX OOPC 20210120 001300000000-00000-00417-00417-00417+00417+00833-00833-00827+ 82CBOVIX VIX OOPC 20210120 001300000830+01250-01250-01114+01123+01125-00344+09999+009239480011475+ 81CBOVIX VIX OOPP 20210120 001300000000+00000+00000+00000+00000-00000+00000+00000+00007- 82CBOVIX VIX OOPP 20210120 001300000003-00000+00000+00136-00127-00000+00390-00000+009239480000000+ 81CBOVIX VIX OOPC 20210120 001350000000-00000-00417-00417-00416+00417+00833-00833-00821+ 82CBOVIX VIX OOPC 20210120 001350000827+01250-01250-01075+01083+01125-00329+09999+009239480010975+ 81CBOVIX VIX OOPP 20210120 001350000000+00000+00000+00000+00000-00000-00000+00000+00012- 82CBOVIX VIX OOPP 20210120 001350000006-00000+00000+00175-00167-00000+00405-00000+009239480000000+ 81CBOVIX VIX OOPC 20210120 001400000000-00000+00417-00417-00416+00417+00833-00833-00813+ 82CBOVIX VIX OOPC 20210120 001400000821+01250-01250-01033+01039+01125-00314+09999+009239480010475+ 81CBOVIX VIX OOPP 20210120 001400000000+00000+00000+00000+00000-00000-00000+00000+00020- 82CBOVIX VIX OOPP 20210120 001400000012-00000+00000+00217-00211-00000+00420-00000+009239480000000+ 81CBOVIX VIX OOPC 20210120 001450000000-00000+00417-00417-00416+00416+00833-00833-00802+ 82CBOVIX VIX OOPC 20210120 001450000812+01250-01250-00989+00993+01125-00299+09998+009239480009975+ 81CBOVIX VIX OOPP 20210120 001450000000-00000+00000+00000+00001-00000-00000+00000+00031- 82CBOVIX VIX OOPP 20210120 001450000021-00000+00000+00261-00257-00000+00435-00001-009239480000000+ 81CBOVIX VIX OOPC 20210120 001500000000-00000+00417-00417-00415+00416+00833-00833-00788+ 82CBOVIX VIX OOPC 20210120 001500000799+01250-01250-00942+00945+01125-00284+09996+009239480009475+ 81CBOVIX VIX OOPP 20210120 001500000000-00000+00000+00000+00002-00001-00000+00000+00046- 82CBOVIX VIX OOPP 20210120 001500000034-00000+00000+00308-00305-00000+00450-00002-009239480000000+ 81CBOVIX VIX OOPC 20210120 001600000000-00000+00417-00417-00411+00414+00833-00833-00746+ 82CBOVIX VIX OOPC 20210120 001600000760+01250-01250-00846+00847+01125-00254+09986+009239480008476+ 81CBOVIX VIX OOPP 20210120 001600000000-00000+00000+00000+00006-00002-00000+00000+00088- 82CBOVIX VIX OOPP 20210120 001600000073-00000+00000+00404-00403-00000+00480-00013-009239480000001+ 81CBOVIX VIX OOPC 20210120 001700000000-00000+00416-00416-00402+00409+00833-00833-00687+ 82CBOVIX VIX OOPC 20210120 001700000701+01249-01249-00747+00748+01125-00224+09951+009239480007481+ 81CBOVIX VIX OOPP 20210120 001700000000-00000+00001+00001+00015-00008-00001+00001+00146- 82CBOVIX VIX OOPP 20210120 001700000132-00001+00001+00503-00502-00000+00510-00048-009239480000006+ 81CBOVIX VIX OOPC 20210120 001800000000-00001+00415-00415-00386+00397+00831-00831-00616+ 82CBOVIX VIX OOPC 20210120 001800000627+01248-01248-00649+00649+01124-00195+09857+009239480006494+ 81CBOVIX VIX OOPP 20210120 001800000000-00001+00002+00002+00031-00020-00002+00002+00218- 82CBOVIX VIX OOPP 20210120 001800000207-00002+00002+00601-00601-00001+00539-00142-009239480000019+ 81CBOVIX VIX OOPC 20210120 001900000001-00003+00412-00412-00360+00375+00828-00828-00535+ 82CBOVIX VIX OOPC 20210120 001900000543+01245-01245-00553+00553+01123-00166+09654+009239480005526+ 81CBOVIX VIX OOPP 20210120 001900000001-00003+00005+00005+00057-00041-00005+00005+00298- 82CBOVIX VIX OOPP 20210120 001900000291-00005+00005+00697-00697-00002+00568-00345-009239480000051+ 81CBOVIX VIX OOPC 20210120 002000000001-00006+00405-00404-00324+00342+00821-00821-00451+ 82CBOVIX VIX OOPC 20210120 002000000456+01237-01237-00460+00460+01121-00138+09264+009343810004600+ 81CBOVIX VIX OOPP 20210120 002000000001-00006+00012+00012+00093-00075-00012+00012+00382- 82CBOVIX VIX OOPP 20210120 002000000378-00012+00012+00790-00790-00004+00596-00735-009343810000125+ 81CBOVIX VIX OOPC 20210120 002100000001-00010+00390-00388-00280+00297+00804-00803-00372+ 82CBOVIX VIX OOPC 20210120 002100000375+01220-01220-00377+00377+01116-00113+08563+009885960003775+ 81CBOVIX VIX OOPP 20210120 002100000001-00010+00026+00029+00137-00119-00030+00030+00461- 82CBOVIX VIX OOPP 20210120 002100000458-00030+00030+00872-00872-00009+00621-01435-009885960000300+ 81CBOVIX VIX OOPC 20210120 002200000001-00015+00365-00360-00236+00252+00772-00771-00306+ 82CBOVIX VIX OOPC 20210120 002200000308+01188-01187-00310+00310+01106-00093+07631+010743550003100+ 81CBOVIX VIX OOPP 20210120 002200000001-00015+00051+00057+00181-00165-00061+00062+00528- 82CBOVIX VIX OOPP 20210120 002200000525-00062+00062+00940-00940-00019+00641-02368-010743550000625+ 81CBOVIX VIX OOPC 20210120 002300000001-00019+00334-00324-00198+00213+00729-00726-00254+ 82CBOVIX VIX OOPC 20210120 002300000256+01141-01140-00257+00257+01092-00077+06663+011718070002575+ 81CBOVIX VIX OOPP 20210120 002300000001-00019+00083+00093+00219-00204-00105+00108+00580- 82CBOVIX VIX OOPP 20210120 002300000577-00109+00110+00992-00992-00033+00657-03336-011718070001100+ 81CBOVIX VIX OOPC 20210120 002400000000-00021+00302-00287-00166+00179+00681-00675-00210+ 82CBOVIX VIX OOPC 20210120 002400000211+01088-01086-00212+00212+01075-00064+05784+012392740002125+ 81CBOVIX VIX OOPP 20210120 002400000000-00021+00115+00129+00251-00238-00153+00158+00624- 82CBOVIX VIX OOPP 20210120 002400000622-00162+00164+01037-01037-00049+00670-04215-012392740001650+ 81CBOVIX VIX OOPC 20210120 002500000001+00022+00270-00251-00140+00151+00629-00619-00175+ 82CBOVIX VIX OOPC 20210120 002500000176+01027-01023-00177+00177+01056-00053+04998+013106570001775+ 81CBOVIX VIX OOPP 20210120 002500000001+00022+00147+00165+00277-00265-00205+00214+00658- 82CBOVIX VIX OOPP 20210120 002500000657-00223+00227+01072-01072-00069+00681-05001-013106570002300+ 81CBOVIX VIX OOPC 20210120 002600000001+00023+00240-00218-00122+00132+00574-00560-00153+ 82CBOVIX VIX OOPC 20210120 002600000154+00958-00952-00155+00155+01033-00047+04359+014143530001550+ 81CBOVIX VIX OOPP 20210120 002600000001+00023+00177+00199+00295-00285-00259+00273+00681- 82CBOVIX VIX OOPP 20210120 002600000679-00292+00298+01095-01095-00092+00687-05640-014143530003075+ 81CBOVIX VIX OOPC 20210120 002700000002+00022+00213-00189-00105+00113+00524-00506-00130+ 82CBOVIX VIX OOPC 20210120 002700000132+00894-00884-00132+00132+01009-00040+03795+014794340001325+ 81CBOVIX VIX OOPP 20210120 002700000002+00022+00204+00228+00312-00303-00310+00327+00703- 82CBOVIX VIX OOPP 20210120 002700000702-00356+00366+01117-01117-00115+00694-06204-014794340003850+ 81CBOVIX VIX OOPC 20210120 002800000002+00022+00189-00164-00091+00099+00477-00456-00113+ 82CBOVIX VIX OOPC 20210120 002800000114+00829-00816-00115+00115+00985-00035+03326+015469440001150+ 81CBOVIX VIX OOPP 20210120 002800000002+00022+00228+00253+00326-00318-00357+00378+00720- 82CBOVIX VIX OOPP 20210120 002800000719-00420+00434+01135-01135-00140+00699-06673-015469440004675+ 81CBOVIX VIX OOPC 20210120 002900000003+00021+00169-00143-00081+00088+00434-00410-00101+ 82CBOVIX VIX OOPC 20210120 002900000102+00768-00751-00102+00102+00959-00031+02954+016249440001025+ 81CBOVIX VIX OOPP 20210120 002900000003+00021+00248+00273+00336-00329-00400+00424+00733- 82CBOVIX VIX OOPP 20210120 002900000732-00482+00499+01147-01147-00166+00703-07045-016249440005550+ 81CBOVIX VIX OOPC 20210120 003000000003+00020+00150-00125-00071+00078+00394-00368-00088+ 82CBOVIX VIX OOPC 20210120 003000000089+00710-00690-00090+00090+00932-00027+02613+016817060000900+ 81CBOVIX VIX OOPP 20210120 003000000003+00020+00266+00292+00345-00339-00439+00465+00745- 82CBOVIX VIX OOPP 20210120 003000000744-00540+00560+01160-01160-00193+00707-07385-016817060006425+ 81CBOVIX VIX OOPC 20210120 003250000004+00018+00115-00091-00055+00060+00314-00285-00069+ 82CBOVIX VIX OOPC 20210120 003250000069+00585-00558-00070+00070+00864-00021+02015+018419840000700+ 81CBOVIX VIX OOPP 20210120 003250000004+00018+00301+00325+00361-00356-00519+00548+00765- 82CBOVIX VIX OOPP 20210120 003250000764-00665+00692+01180-01180-00261+00713-07984-018419840008725+ 81CBOVIX VIX OOPC 20210120 003500000004+00016+00090-00068-00044+00048+00253-00224-00054+ 82CBOVIX VIX OOPC 20210120 003500000054+00484-00453-00055+00055+00797-00017+01581+019698540000550+ 81CBOVIX VIX OOPP 20210120 003500000004+00016+00327+00349+00373-00369-00581+00610+00780- 82CBOVIX VIX OOPP 20210120 003500000779-00766+00797+01195-01195-00328+00717-08418-019698540011075+ 81CBOVIX VIX OOPC 20210120 003750000004+00014+00072-00052-00036+00039+00206-00179-00044+ 82CBOVIX VIX OOPC 20210120 003750000044+00404-00371-00045+00045+00731-00014+01282+020927970000450+ 81CBOVIX VIX OOPP 20210120 003750000004+00014+00345+00364+00381-00378-00627+00655+00789- 82CBOVIX VIX OOPP 20210120 003750000789-00846+00879+01205-01205-00394+00720-08717-020927970013475+ 81CBOVIX VIX OOPC 20210120 004000000004+00013+00058-00041-00030+00033+00171-00145-00037+ 82CBOVIX VIX OOPC 20210120 004000000037+00340-00308-00037+00037+00668-00011+01060+022027690000375+ 81CBOVIX VIX OOPP 20210120 004000000004+00013+00358+00376+00387-00384-00662+00689+00797- 82CBOVIX VIX OOPP 20210120 004000000796-00910+00942+01213-01212-00457+00723-08939-022027690015900+ 81CBOVIX VIX OOPC 20210120 004250000003+00011+00047-00032-00024+00026+00141-00116-00029+ 82CBOVIX VIX OOPC 20210120 004250000030+00285-00253-00030+00030+00609-00009+00857+022739240000300+ 81CBOVIX VIX OOPP 20210120 004250000003+00011+00370+00385+00393-00390-00693+00717+00804- 82CBOVIX VIX OOPP 20210120 004250000804-00965+00997+01220-01220-00516+00725-09142-022739240018325+ 81CBOVIX VIX OOPC 20210120 004500000003+00009+00039-00025-00020+00022+00118-00095-00024+ 82CBOVIX VIX OOPC 20210120 004500000025+00242-00212-00025+00025+00555-00008+00714+023520890000250+ 81CBOVIX VIX OOPP 20210120 004500000003+00009+00378+00392+00397-00395-00716+00738+00809- 82CBOVIX VIX OOPP 20210120 004500000809-01008+01038+01225-01225-00570+00726-09285-023520890020775+ 81CBOVIX VIX OOPC 20210120 004750000003+00008+00031-00019-00016+00018+00097-00077-00020+ 82CBOVIX VIX OOPC 20210120 004750000020+00203-00175-00020+00020+00504-00006+00580+024001920000200+ 81CBOVIX VIX OOPP 20210120 004750000003+00008+00386+00397+00401-00399-00736+00756+00814- 82CBOVIX VIX OOPP 20210120 004750000814-01046+01075+01230-01230-00621+00728-09419-024001920023224+ 81CBOVIX VIX OOPC 20210120 005000000003+00007+00026-00016-00014+00015+00083-00065-00017+ 82CBOVIX VIX OOPC 20210120 005000000017+00177-00150-00017+00017+00459-00005+00503+024791280000175+ 81CBOVIX VIX OOPP 20210120 005000000003+00007+00390+00401+00403-00401-00750+00768+00816- 82CBOVIX VIX OOPP 20210120 005000000816-01073+01100+01232-01232-00666+00729-09495-024791280025699+ 81CBOVIX VIX OOPC 20210120 005500000002+00006+00019-00011-00010+00011+00060-00046-00012+ 82CBOVIX VIX OOPC 20210120 005500000012+00131-00108-00012+00012+00380-00004+00363+025820540000125+ 81CBOVIX VIX OOPP 20210120 005500000002+00006+00398+00406+00407-00406-00773+00788+00821- 82CBOVIX VIX OOPP 20210120 005500000821-01119+01142+01237-01237-00745+00730-09636-025820540030649+ 81CBOVIX VIX OOPC 20210120 006000000002+00004+00013-00007-00007+00008+00043-00031-00008+ 82CBOVIX VIX OOPC 20210120 006000000008+00096-00077-00008+00008+00312-00003+00253+026421700000085+ 81CBOVIX VIX OOPP 20210120 006000000002+00004+00404+00410+00410-00409-00790+00802+00825- 82CBOVIX VIX OOPP 20210120 006000000825-01154+01173+01241-01241-00813+00731-09746-026421700035609+ 81CBOVIX VIX OOPC 20210120 006500000002+00003+00010-00005-00006+00006+00034-00024-00007+ 82CBOVIX VIX OOPC 20210120 006500000007+00076-00060-00007+00007+00262-00002+00205+027554220000070+ 81CBOVIX VIX OOPP 20210120 006500000002+00003+00407+00412+00411-00410-00799+00809+00826- 82CBOVIX VIX OOPP 20210120 006500000826-01174+01190+01243-01243-00863+00732-09794-027554220040594+ 81CBOVIX VIX OOPC 20210120 007000000001+00003+00008-00004-00005+00005+00027-00018-00005+ 82CBOVIX VIX OOPC 20210120 007000000005+00060-00046-00005+00005+00220-00002+00161+028341070000055+ 81CBOVIX VIX OOPP 20210120 007000000001+00003+00409+00413+00412-00412-00807+00815+00828- 82CBOVIX VIX OOPP 20210120 007000000828-01190+01204+01244-01244-00905+00732-09837-028341070045579+ 81CBOVIX VIX OOPC 20210120 007500000001+00002+00006-00002-00003+00004+00020-00013-00004+ 82CBOVIX VIX OOPC 20210120 007500000004+00046-00035-00004+00004+00183-00001+00119+028733380000040+ 81CBOVIX VIX OOPP 20210120 007500000001+00002+00411+00414+00413-00413-00813+00820+00829- 82CBOVIX VIX OOPP 20210120 007500000829-01204+01215+01246-01246-00942+00733-09879-028733380050564+ 81CBOVIX VIX OOPC 20210120 008000000001+00002+00004-00002-00002+00002+00014-00009-00003+ 82CBOVIX VIX OOPC 20210120 008000000003+00033-00024-00003+00003+00149-00001+00081+028733380000026+ 81CBOVIX VIX OOPP 20210120 008000000001+00001+00413+00415+00414-00414-00819+00824+00831- 82CBOVIX VIX OOPP 20210120 008000000831-01217+01226+01247-01247-00976+00733-09917-028733380055550+ 81CBOVIX VIX OOPC 20210120 008500000001+00001+00003-00001-00002+00002+00010-00006-00002+ 82CBOVIX VIX OOPC 20210120 008500000002+00024-00017-00002+00002+00121-00001+00056+028733380000018+ 81CBOVIX VIX OOPP 20210120 008500000000+00001+00414+00416+00415-00415-00823+00827+00832- 82CBOVIX VIX OOPP 20210120 008500000832-01226+01233+01248-01248-01004+00733-09943-028733380060541+ 81CBOVIX VIX OOPC 20210120 009000000000+00001+00002-00001-00001+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20210120 009000000001+00018-00012-00001+00001+00098-00000+00038+028733380000012+ 81CBOVIX VIX OOPP 20210120 009000000000+00001+00415+00416+00416-00416-00826+00829+00832- 82CBOVIX VIX OOPP 20210120 009000000832-01232+01238+01249-01249-01027+00734-09960-028733380065535+ 81CBOVIX VIX OOPC 20210120 009500000000+00001+00001-00000-00001+00001+00005-00003-00001+ 82CBOVIX VIX OOPC 20210120 009500000001+00013-00009-00001+00001+00080-00000+00027+028733380000008+ 81CBOVIX VIX OOPP 20210120 009500000000+00000+00415+00416+00416-00416-00828+00830+00833- 82CBOVIX VIX OOPP 20210120 009500000833-01237+01241+01249-01249-01045+00734-09972-028733380070531+ 81CBOVIX VIX OOPC 20210120 010000000000+00000+00001-00000-00000+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20210120 010000000001+00010-00006-00001+00001+00065-00000+00019+028733380000005+ 81CBOVIX VIX OOPP 20210120 010000000000+00000+00416+00416+00416-00416-00830+00831+00833- 82CBOVIX VIX OOPP 20210120 010000000833-01240+01244+01249-01249-01060+00734-09980-028733380075529+ 81CBOVIX VIX OOPC 20210120 011000000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20210120 011000000000+00005-00003-00000+00000+00042-00000+00009+028733380000003+ 81CBOVIX VIX OOPP 20210120 011000000000+00000+00416+00417+00416-00416-00831+00832+00833- 82CBOVIX VIX OOPP 20210120 011000000833-01245+01247+01250-01250-01083+00734-09990-028733380085525+ 81CBOVIX VIX OOPC 20210120 012000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20210120 012000000000+00003-00002-00000+00000+00028-00000+00004+028733380000001+ 81CBOVIX VIX OOPP 20210120 012000000000+00000+00416+00417+00417-00417-00832+00833+00833- 82CBOVIX VIX OOPP 20210120 012000000833-01247+01248+01250-01250-01097+00734-09994-028733380095524+ 81CBOVIX VIX OOPC 20210120 013000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20210120 013000000000+00002-00001-00000+00000+00019-00000+00002+028733380000001+ 81CBOVIX VIX OOPP 20210120 013000000000-00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20210120 013000000833-01248+01249+01250-01250-01106+00734-09997-028733380105523+ 81CBOVIX VIX OOPC 20210120 014000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20210120 014000000000+00001-00000-00000+00000+00012-00000+00001+028733380000000+ 81CBOVIX VIX OOPP 20210120 014000000000-00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20210120 014000000833-01249+01249+01250-01250-01113+00734-09998-028733380115522+ 81CBOVIX VIX OOPC 20210120 015000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20210120 015000000000+00001-00000-00000+00000+00008-00000+00000+028733380000000+ 81CBOVIX VIX OOPP 20210120 015000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20210120 015000000833-01249+01250+01250-01250-01117+00734-09999-028733380125522+ 81CBOVIX VIX OOPC 20210217 001000000000-00000-00323-00323-00323+00323+00647-00647-00646+ 82CBOVIX VIX OOPC 20210217 001000000646+00970-00970-00965+00968+00873-00485+09998+007980470016173+ 81CBOVIX VIX OOPP 20210217 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20210217 001000000000-00000+00000+00005-00001-00000+00300-00000+007980470000000+ 81CBOVIX VIX OOPC 20210217 001050000000-00000+00323-00323-00323+00323+00647-00647-00645+ 82CBOVIX VIX OOPC 20210217 001050000646+00970-00970-00962+00967+00873-00470+09997+007980470015673+ 81CBOVIX VIX OOPP 20210217 001050000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20210217 001050000000-00000+00000+00007-00003-00000+00315-00001-007980470000000+ 81CBOVIX VIX OOPC 20210217 001100000000-00000+00323-00323-00323+00323+00647-00647-00644+ 82CBOVIX VIX OOPC 20210217 001100000646+00970-00970-00958+00965+00873-00455+09996+007980470015173+ 81CBOVIX VIX OOPP 20210217 001100000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20210217 001100000000-00000+00000+00011-00005-00000+00330-00002-007980470000000+ 81CBOVIX VIX OOPC 20210217 001150000000-00000+00323-00323-00323+00323+00647-00647-00643+ 82CBOVIX VIX OOPC 20210217 001150000646+00970-00970-00953+00962+00873-00440+09994+007980470014674+ 81CBOVIX VIX OOPP 20210217 001150000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20210217 001150000001-00000+00000+00017-00007-00000+00345-00003-007980470000001+ 81CBOVIX VIX OOPC 20210217 001200000000-00000+00323-00323-00322+00323+00646-00646-00641+ 82CBOVIX VIX OOPC 20210217 001200000645+00970-00970-00947+00958+00873-00425+09991+007980470014175+ 81CBOVIX VIX OOPP 20210217 001200000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20210217 001200000002-00000+00000+00023-00012-00000+00360-00006-007980470000001+ 81CBOVIX VIX OOPC 20210217 001250000000-00000+00323-00323-00321+00323+00646-00646-00638+ 82CBOVIX VIX OOPC 20210217 001250000644+00970-00970-00938+00952+00873-00410+09986+007980470013676+ 81CBOVIX VIX OOPP 20210217 001250000000-00000+00000+00000+00002-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20210217 001250000003-00000+00000+00032-00017-00000+00375-00012-007980470000002+ 81CBOVIX VIX OOPC 20210217 001300000000-00000+00323-00323-00320+00323+00646-00646-00635+ 82CBOVIX VIX OOPC 20210217 001300000642+00969-00969-00928+00945+00873-00395+09978+007980470013177+ 81CBOVIX VIX OOPP 20210217 001300000000-00000+00000+00000+00003-00000-00000+00000+00012- 82CBOVIX VIX OOPP 20210217 001300000004-00000+00000+00042-00025-00000+00390-00019-007980470000004+ 81CBOVIX VIX OOPC 20210217 001350000001-00000+00323-00323-00319+00323+00646-00646-00630+ 82CBOVIX VIX OOPC 20210217 001350000640+00969-00969-00915+00935+00873-00380+09967+007980470012680+ 81CBOVIX VIX OOPP 20210217 001350000001-00000+00000+00001+00004-00001-00001+00001+00016- 82CBOVIX VIX OOPP 20210217 001350000007-00001+00001+00055-00035-00000+00404-00031-007980470000007+ 81CBOVIX VIX OOPC 20210217 001400000001-00001+00323-00322-00317+00322+00646-00646-00625+ 82CBOVIX VIX OOPC 20210217 001400000637+00969-00969-00900+00923+00873-00366+09950+007980470012184+ 81CBOVIX VIX OOPP 20210217 001400000001-00001+00001+00001+00006-00001-00001+00001+00022- 82CBOVIX VIX OOPP 20210217 001400000010-00001+00001+00070-00047-00000+00419-00047-007980470000011+ 81CBOVIX VIX OOPC 20210217 001450000001-00001+00322-00322-00315+00322+00645-00645-00618+ 82CBOVIX VIX OOPC 20210217 001450000633+00968-00968-00884+00909+00872-00351+09927+007980470011690+ 81CBOVIX VIX OOPP 20210217 001450000001-00001+00001+00002+00008-00002-00001+00002+00029- 82CBOVIX VIX OOPP 20210217 001450000014-00002+00002+00086-00061-00001+00434-00070-007980470000017+ 81CBOVIX VIX OOPC 20210217 001500000002-00001+00322-00321-00313+00321+00644-00644-00610+ 82CBOVIX VIX OOPC 20210217 001500000627+00968-00967-00865+00892+00872-00336+09896+007980470011199+ 81CBOVIX VIX OOPP 20210217 001500000002-00001+00001+00002+00011-00002-00002+00002+00037- 82CBOVIX VIX OOPP 20210217 001500000019-00002+00002+00105-00078-00001+00449-00102-007980470000025+ 81CBOVIX VIX OOPC 20210217 001600000003-00003+00321-00319-00306+00318+00642-00642-00590+ 82CBOVIX VIX OOPC 20210217 001600000613+00965-00965-00821+00852+00871-00307+09808+007936490010224+ 81CBOVIX VIX OOPP 20210217 001600000003-00003+00002+00004+00018-00005-00004+00005+00057- 82CBOVIX VIX OOPP 20210217 001600000033-00005+00005+00148-00118-00001+00478-00190-007936490000050+ 81CBOVIX VIX OOPC 20210217 001700000004-00004+00320-00317-00298+00315+00640-00639-00569+ 82CBOVIX VIX OOPC 20210217 001700000597+00963-00962-00775+00806+00871-00277+09715+007593510009249+ 81CBOVIX VIX OOPP 20210217 001700000004-00004+00004+00007+00025-00008-00006+00007+00078- 82CBOVIX VIX OOPP 20210217 001700000050-00007+00007+00194-00163-00002+00507-00282-007593510000075+ 81CBOVIX VIX OOPC 20210217 001800000006-00007+00315-00309-00283+00307+00633-00630-00532+ 82CBOVIX VIX OOPC 20210217 001800000565+00954-00953-00713+00743+00868-00250+09442+008030760008349+ 81CBOVIX VIX OOPP 20210217 001800000006-00007+00008+00015+00041-00017-00014+00017+00115- 82CBOVIX VIX OOPP 20210217 001800000082-00016+00017+00257-00227-00005+00534-00556-008030760000175+ 81CBOVIX VIX OOPC 20210217 001900000009-00011+00307-00295-00263+00293+00619-00612-00490+ 82CBOVIX VIX OOPC 20210217 001900000525+00937-00933-00649+00677+00862-00226+09023+008695180007549+ 81CBOVIX VIX OOPP 20210217 001900000009-00011+00016+00028+00060-00030-00028+00034+00157- 82CBOVIX VIX OOPP 20210217 001900000121-00033+00036+00321-00293-00011+00558-00974-008695180000375+ 81CBOVIX VIX OOPC 20210217 002000000012-00015+00299-00281-00244+00279+00603-00592-00450+ 82CBOVIX VIX OOPC 20210217 002000000487+00917-00910-00590+00617+00854-00204+08586+009090780006799+ 81CBOVIX VIX OOPP 20210217 002000000012-00015+00025+00043+00079-00044-00044+00055+00196- 82CBOVIX VIX OOPP 20210217 002000000159-00053+00059+00380-00353-00019+00581-01412-009090780000625+ 81CBOVIX VIX OOPC 20210217 002100000014-00019+00288-00263-00225+00264+00583-00566-00412+ 82CBOVIX VIX OOPC 20210217 002100000449+00890-00880-00536+00561+00844-00184+08091+009573400006149+ 81CBOVIX VIX OOPP 20210217 002100000014-00019+00036+00060+00099-00060-00064+00080+00234- 82CBOVIX VIX OOPP 20210217 002100000197-00079+00090+00434-00409-00029+00600-01906-009573400000975+ 81CBOVIX VIX OOPC 20210217 002200000016-00022+00276-00245-00206+00248+00560-00538-00378+ 82CBOVIX VIX OOPC 20210217 002200000414+00861-00845-00488+00511+00831-00167+07593+010016240005574+ 81CBOVIX VIX OOPP 20210217 002200000016-00022+00048+00078+00117-00076-00086+00109+00269- 82CBOVIX VIX OOPP 20210217 002200000233-00109+00124+00482-00459-00042+00618-02405-010016240001400+ 81CBOVIX VIX OOPC 20210217 002300000017-00025+00263-00227-00190+00232+00537-00508-00346+ 82CBOVIX VIX OOPC 20210217 002300000381+00829-00808-00445+00467+00816-00152+07104+010451780005075+ 81CBOVIX VIX OOPP 20210217 002300000017-00025+00060+00097+00134-00091-00110+00138+00301- 82CBOVIX VIX OOPP 20210217 002300000265-00141+00162+00525-00503-00057+00633-02893-010451780001900+ 81CBOVIX VIX OOPC 20210217 002400000018-00027+00251-00210-00174+00217+00513-00479-00317+ 82CBOVIX VIX OOPC 20210217 002400000351+00796-00769-00407+00427+00800-00139+06641+010823310004625+ 81CBOVIX VIX OOPP 20210217 002400000018-00027+00073+00114+00149-00106-00133+00168+00329- 82CBOVIX VIX OOPP 20210217 002400000295-00173+00200+00563-00543-00073+00646-03357-010823310002450+ 81CBOVIX VIX OOPC 20210217 002500000019-00028+00238-00193-00160+00203+00490-00450-00292+ 82CBOVIX VIX OOPC 20210217 002500000324+00763-00731-00372+00391+00783-00127+06204+011163940004225+ 81CBOVIX VIX OOPP 20210217 002500000019-00028+00085+00130+00163-00120-00157+00197+00355- 82CBOVIX VIX OOPP 20210217 002500000322-00206+00239+00597-00579-00090+00658-03794-011163940003050+ 81CBOVIX VIX OOPC 20210217 002600000019-00029+00227-00178-00148+00190+00466-00422-00269+ 82CBOVIX VIX OOPC 20210217 002600000300+00731-00693-00342+00360+00764-00116+05797+011509670003879+ 81CBOVIX VIX OOPP 20210217 002600000019-00029+00097+00145+00175-00133-00180+00224+00378- 82CBOVIX VIX OOPP 20210217 002600000347-00239+00277+00628-00610-00108+00668-04201-011509670003704+ 81CBOVIX VIX OOPC 20210217 002700000019-00030+00215-00164-00137+00179+00444-00396-00249+ 82CBOVIX VIX OOPC 20210217 002700000279+00698-00655-00317+00333+00745-00108+05426+011895480003592+ 81CBOVIX VIX OOPP 20210217 002700000019-00030+00108+00159+00186-00144-00203+00251+00398- 82CBOVIX VIX OOPP 20210217 002700000368-00272+00315+00653-00637-00128+00677-04572-011895480004417+ 81CBOVIX VIX OOPC 20210217 002800000019-00030+00204-00152-00127+00168+00422-00371-00230+ 82CBOVIX VIX OOPC 20210217 002800000258+00667-00620-00292+00307+00726-00099+05076+012160210003306+ 81CBOVIX VIX OOPP 20210217 002800000019-00030+00119+00172+00197-00156-00224+00276+00417- 82CBOVIX VIX OOPP 20210217 002800000388-00303+00350+00678-00663-00147+00686-04922-012160210005130+ 81CBOVIX VIX OOPC 20210217 002900000019-00030+00194-00140-00118+00158+00402-00348-00214+ 82CBOVIX VIX OOPC 20210217 002900000241+00638-00586-00272+00286+00706-00092+04765+012503910003080+ 81CBOVIX VIX OOPP 20210217 002900000019-00030+00129+00183+00205-00166-00244+00299+00432- 82CBOVIX VIX OOPP 20210217 002900000405-00332+00384+00698-00684-00167+00692-05232-012503910005904+ 81CBOVIX VIX OOPC 20210217 003000000019-00030+00184-00130-00110+00148+00383-00326-00199+ 82CBOVIX VIX OOPC 20210217 003000000225+00609-00554-00252+00266+00686-00086+04470+012756190002854+ 81CBOVIX VIX OOPP 20210217 003000000019-00030+00139+00194+00214-00175-00264+00320+00447- 82CBOVIX VIX OOPP 20210217 003000000422-00361+00416+00718-00704-00187+00699-05528-012756190006679+ 81CBOVIX VIX OOPC 20210217 003250000018-00029+00163-00107-00092+00128+00339-00279-00168+ 82CBOVIX VIX OOPC 20210217 003250000191+00544-00483-00212+00224+00637-00072+03840+013389190002400+ 81CBOVIX VIX OOPP 20210217 003250000018-00029+00161+00216+00231-00195-00307+00367+00479- 82CBOVIX VIX OOPP 20210217 003250000456-00426+00487+00757-00746-00236+00713-06158-013389190008724+ 81CBOVIX VIX OOPC 20210217 003500000017-00028+00144-00090-00079+00112+00302-00241-00144+ 82CBOVIX VIX OOPC 20210217 003500000164+00487-00422-00181+00192+00590-00062+03331+013967950002050+ 81CBOVIX VIX OOPP 20210217 003500000017-00028+00179+00233+00244-00212-00345+00406+00503- 82CBOVIX VIX OOPP 20210217 003500000482-00483+00548+00788-00778-00282+00723-06667-013967950010874+ 81CBOVIX VIX OOPC 20210217 003750000016-00026+00128-00076-00068+00097+00269-00208-00123+ 82CBOVIX VIX OOPC 20210217 003750000141+00437-00370-00155+00164+00547-00053+02896+014412160001750+ 81CBOVIX VIX OOPP 20210217 003750000016-00026+00195+00248+00256-00226-00377+00438+00523- 82CBOVIX VIX OOPP 20210217 003750000505-00533+00600+00815-00806-00326+00732-07102-014412160013074+ 81CBOVIX VIX OOPC 20210217 004000000015-00024+00115-00064-00059+00086+00242-00182-00107+ 82CBOVIX VIX OOPC 20210217 004000000124+00394-00327-00135+00143+00506-00046+02550+014878550001525+ 81CBOVIX VIX OOPP 20210217 004000000015-00024+00208+00259+00265-00237-00405+00465+00539- 82CBOVIX VIX OOPP 20210217 004000000523-00576+00643+00835-00827-00366+00739-07448-014878550015348+ 81CBOVIX VIX OOPC 20210217 004250000014-00023+00103-00055-00051+00076+00217-00159-00094+ 82CBOVIX VIX OOPC 20210217 004250000108+00356-00289-00118+00124+00469-00040+02246+015241330001325+ 81CBOVIX VIX OOPP 20210217 004250000014-00023+00220+00268+00272-00247-00429+00488+00553- 82CBOVIX VIX OOPP 20210217 004250000538-00614+00681+00852-00845-00404+00745-07752-015241330017648+ 81CBOVIX VIX OOPC 20210217 004500000013-00021+00093-00048-00045+00068+00197-00140-00083+ 82CBOVIX VIX OOPC 20210217 004500000096+00324-00258-00104+00110+00435-00035+02005+015640030001175+ 81CBOVIX VIX OOPP 20210217 004500000013-00021+00230+00276+00278-00255-00450+00506+00564- 82CBOVIX VIX OOPP 20210217 004500000550-00646+00712+00866-00859-00438+00750-07993-015640030019998+ 81CBOVIX VIX OOPC 20210217 004750000012-00020+00084-00041-00040+00060+00177-00123-00073+ 82CBOVIX VIX OOPC 20210217 004750000085+00293-00229-00091+00097+00403-00031+01775+015896870001025+ 81CBOVIX VIX OOPP 20210217 004750000012-00020+00240+00282+00284-00263-00469+00523+00574- 82CBOVIX VIX OOPP 20210217 004750000562-00677+00741+00879-00873-00470+00754-08223-015896870022347+ 81CBOVIX VIX OOPC 20210217 005000000011-00018+00076-00035-00035+00054+00161-00109-00064+ 82CBOVIX VIX OOPC 20210217 005000000075+00266-00204-00080+00085+00374-00027+01578+016139270000900+ 81CBOVIX VIX OOPP 20210217 005000000011-00018+00248+00288+00288-00269-00486+00538+00582- 82CBOVIX VIX OOPP 20210217 005000000572-00704+00766+00890-00885-00499+00758-08419-016139270024722+ 81CBOVIX VIX OOPC 20210217 005500000009-00016+00063-00027-00028+00044+00134-00087-00052+ 82CBOVIX VIX OOPC 20210217 005500000061+00224-00166-00065+00069+00324-00022+01288+016694390000725+ 81CBOVIX VIX OOPP 20210217 005500000009-00016+00260+00296+00295-00279-00512+00559+00595- 82CBOVIX VIX OOPP 20210217 005500000586-00746+00804+00905-00901-00548+00763-08710-016694390029546+ 81CBOVIX VIX OOPC 20210217 006000000008-00014+00052-00021-00022+00036+00112-00070-00041+ 82CBOVIX VIX OOPC 20210217 006000000048+00188-00135-00051+00055+00281-00017+01043+017052840000575+ 81CBOVIX VIX OOPP 20210217 006000000008-00014+00271+00302+00301-00287-00535+00577+00605- 82CBOVIX VIX OOPP 20210217 006000000598-00782+00835+00918-00915-00592+00768-08955-017052840034396+ 81CBOVIX VIX OOPC 20210217 006500000007-00011+00043-00016-00018+00029+00092-00055-00033+ 82CBOVIX VIX OOPC 20210217 006500000038+00157-00109-00040+00043+00243-00014+00838+017272680000450+ 81CBOVIX VIX OOPP 20210217 006500000007-00011+00280+00308+00306-00295-00554+00591+00614- 82CBOVIX VIX OOPP 20210217 006500000608-00813+00861+00929-00927-00630+00771-09160-017272680039270+ 81CBOVIX VIX OOPC 20210217 007000000006-00010+00037-00013-00015+00024+00079-00046-00027+ 82CBOVIX VIX OOPC 20210217 007000000032+00135-00091-00034+00036+00213-00011+00705+017637460000375+ 81CBOVIX VIX OOPP 20210217 007000000006-00010+00287+00311+00309-00299-00567+00601+00619- 82CBOVIX VIX OOPP 20210217 007000000614-00835+00879+00936-00934-00659+00774-09293-017637460044194+ 81CBOVIX VIX OOPC 20210217 007500000005-00009+00031-00010-00012+00020+00066-00037-00022+ 82CBOVIX VIX OOPC 20210217 007500000026+00114-00074-00027+00029+00186-00009+00576+017803020000300+ 81CBOVIX VIX OOPP 20210217 007500000005-00009+00293+00314+00311-00304-00580+00610+00625- 82CBOVIX VIX OOPP 20210217 007500000621-00856+00895+00943-00941-00687+00776-09421-017803020049119+ 81CBOVIX VIX OOPC 20210217 008000000004-00008+00027-00008-00010+00017+00058-00031-00019+ 82CBOVIX VIX OOPC 20210217 008000000022+00100-00064-00023+00025+00165-00008+00497+018134500000258+ 81CBOVIX VIX OOPP 20210217 008000000004-00008+00297+00315+00313-00306-00589+00615+00628- 82CBOVIX VIX OOPP 20210217 008000000624-00870+00906+00947-00945-00708+00777-09501-018134500054075+ 81CBOVIX VIX OOPC 20210217 008500000004-00007+00023-00007-00009+00015+00051-00026-00016+ 82CBOVIX VIX OOPC 20210217 008500000019+00087-00054-00020+00021+00147-00007+00426+018383490000219+ 81CBOVIX VIX OOPP 20210217 008500000004-00007+00300+00317+00315-00309-00596+00620+00631- 82CBOVIX VIX OOPP 20210217 008500000628-00883+00915+00950-00949-00726+00778-09572-018383490059036+ 81CBOVIX VIX OOPC 20210217 009000000003-00006+00020-00005-00007+00012+00043-00022-00013+ 82CBOVIX VIX OOPC 20210217 009000000016+00075-00046-00016+00017+00129-00005+00357+018502610000180+ 81CBOVIX VIX OOPP 20210217 009000000003-00006+00304+00318+00316-00311-00603+00625+00633- 82CBOVIX VIX OOPP 20210217 009000000631-00895+00924+00954-00953-00744+00779-09641-018502610063997+ 81CBOVIX VIX OOPC 20210217 009500000003-00005+00017-00004-00006+00010+00037-00018-00011+ 82CBOVIX VIX OOPC 20210217 009500000013+00065-00038-00014+00014+00114-00005+00302+018627620000150+ 81CBOVIX VIX OOPP 20210217 009500000003-00005+00306+00319+00317-00313-00609+00628+00635- 82CBOVIX VIX OOPP 20210217 009500000633-00905+00931+00956-00955-00759+00780-09696-018627620068966+ 81CBOVIX VIX OOPC 20210217 010000000003-00004+00015-00003-00005+00009+00032-00015-00009+ 82CBOVIX VIX OOPC 20210217 010000000011+00056-00032-00011+00012+00101-00004+00255+018727340000125+ 81CBOVIX VIX OOPP 20210217 010000000003-00004+00309+00320+00318-00315-00614+00631+00637- 82CBOVIX VIX OOPP 20210217 010000000636-00914+00937+00958-00958-00772+00781-09743-018727340073940+ 81CBOVIX VIX OOPC 20210217 011000000002-00004+00012-00002-00004+00007+00026-00012-00007+ 82CBOVIX VIX OOPC 20210217 011000000009+00046-00026-00009+00010+00084-00003+00205+019202050000100+ 81CBOVIX VIX OOPP 20210217 011000000002-00004+00311+00321+00319-00316-00620+00635+00639- 82CBOVIX VIX OOPP 20210217 011000000638-00924+00944+00961-00960-00789+00782-09793-019202050083914+ 81CBOVIX VIX OOPC 20210217 012000000002-00003+00009-00002-00003+00005+00020-00009-00006+ 82CBOVIX VIX OOPC 20210217 012000000007+00036-00019-00007+00007+00068-00002+00156+019430540000075+ 81CBOVIX VIX OOPP 20210217 012000000002-00003+00314+00322+00320-00318-00626+00638+00641- 82CBOVIX VIX OOPP 20210217 012000000640-00934+00950+00963-00963-00805+00783-09842-019430540093888+ 81CBOVIX VIX OOPC 20210217 013000000001-00002+00007-00001-00002+00004+00015-00006-00004+ 82CBOVIX VIX OOPC 20210217 013000000005+00027-00014-00005+00005+00053-00002+00112+019430540000052+ 81CBOVIX VIX OOPP 20210217 013000000001-00002+00316+00322+00321-00319-00631+00640+00643- 82CBOVIX VIX OOPP 20210217 013000000642-00943+00956+00965-00965-00820+00783-09886-019430540103863+ 81CBOVIX VIX OOPC 20210217 014000000001-00002+00005-00001-00001+00003+00012-00004-00003+ 82CBOVIX VIX OOPC 20210217 014000000003+00021-00010-00003+00004+00042-00001+00081+019430540000037+ 81CBOVIX VIX OOPP 20210217 014000000001-00002+00318+00323+00322-00321-00635+00642+00644- 82CBOVIX VIX OOPP 20210217 014000000643-00949+00960+00967-00966-00831+00784-09917-019430540113847+ 81CBOVIX VIX OOPC 20210217 015000000001-00001+00004-00000-00001+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20210217 015000000002+00016-00007-00002+00003+00034-00001+00059+019430540000026+ 81CBOVIX VIX OOPP 20210217 015000000001-00001+00319+00323+00322-00321-00638+00643+00645- 82CBOVIX VIX OOPP 20210217 015000000644-00954+00962+00967-00967-00839+00784-09939-019430540123835+ 81CBOVIX VIX OOPC 20210317 001000000000-00000+00267-00267-00266+00267+00533-00533-00531+ 82CBOVIX VIX OOPC 20210317 001000000533+00800-00800-00794+00798+00720-00494+09993+007151340016471+ 81CBOVIX VIX OOPP 20210317 001000000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20210317 001000000000-00000+00000+00005-00001-00000+00226-00003-007151340000001+ 81CBOVIX VIX OOPC 20210317 001100000000-00000+00267-00266-00265+00267+00533-00533-00529+ 82CBOVIX VIX OOPC 20210317 001100000532+00800-00799-00788+00796+00720-00464+09985+007151340015473+ 81CBOVIX VIX OOPP 20210317 001100000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20210317 001100000001-00000+00000+00011-00004-00000+00256-00011-007151340000003+ 81CBOVIX VIX OOPC 20210317 001200000001-00001+00267-00266-00263+00267+00533-00532-00525+ 82CBOVIX VIX OOPC 20210317 001200000531+00799-00799-00778+00791+00720-00434+09969+007151340014478+ 81CBOVIX VIX OOPP 20210317 001200000001-00001+00000+00001+00003-00000-00000+00001+00009- 82CBOVIX VIX OOPP 20210317 001200000002-00001+00001+00021-00008-00000+00285-00027-007151340000007+ 81CBOVIX VIX OOPC 20210317 001300000002-00001+00266-00265-00261+00266+00532-00532-00518+ 82CBOVIX VIX OOPC 20210317 001300000529+00798-00798-00764+00783+00719-00405+09936+007151340013488+ 81CBOVIX VIX OOPP 20210317 001300000002-00001+00000+00002+00006-00000-00001+00002+00015- 82CBOVIX VIX OOPP 20210317 001300000004-00001+00002+00036-00017-00001+00315-00060-007151340000017+ 81CBOVIX VIX OOPC 20210317 001400000003-00002+00266-00263-00256+00266+00531-00530-00508+ 82CBOVIX VIX OOPC 20210317 001400000524+00797-00796-00744+00770+00719-00375+09878+007151340012507+ 81CBOVIX VIX OOPP 20210317 001400000003-00002+00001+00003+00010-00001-00002+00003+00025- 82CBOVIX VIX OOPP 20210317 001400000009-00003+00004+00056-00030-00001+00345-00118-007151340000036+ 81CBOVIX VIX OOPC 20210317 001500000005-00004+00265-00261-00251+00265+00529-00527-00495+ 82CBOVIX VIX OOPC 20210317 001500000518+00794-00793-00719+00751+00718-00346+09787+007151340011540+ 81CBOVIX VIX OOPP 20210317 001500000005-00004+00001+00006+00016-00002-00004+00006+00038- 82CBOVIX VIX OOPP 20210317 001500000016-00005+00007+00081-00049-00002+00374-00209-007151340000069+ 81CBOVIX VIX OOPC 20210317 001600000006-00005+00264-00258-00244+00263+00527-00523-00480+ 82CBOVIX VIX OOPC 20210317 001600000509+00791-00789-00691+00729+00717-00317+09678+006996970010580+ 81CBOVIX VIX OOPP 20210317 001600000006-00005+00002+00009+00023-00003-00006+00010+00053- 82CBOVIX VIX OOPP 20210317 001600000024-00009+00011+00109-00071-00003+00402-00318-006996970000109+ 81CBOVIX VIX OOPC 20210317 001700000010-00009+00262-00250-00232+00259+00521-00513-00455+ 82CBOVIX VIX OOPC 20210317 001700000492+00783-00778-00650+00692+00713-00291+09429+007355060009697+ 81CBOVIX VIX OOPP 20210317 001700000010-00009+00005+00017+00035-00007-00013+00020+00078- 82CBOVIX VIX OOPP 20210317 001700000041-00017+00021+00150-00108-00007+00429-00567-007355060000225+ 81CBOVIX VIX OOPC 20210317 001800000013-00013+00258-00240-00218+00253+00512-00500-00429+ 82CBOVIX VIX OOPC 20210317 001800000471+00771-00763-00607+00652+00708-00266+09117+007676710008872+ 81CBOVIX VIX OOPP 20210317 001800000013-00013+00008+00027+00048-00013-00021+00034+00105- 82CBOVIX VIX OOPP 20210317 001800000062-00029+00037+00192-00147-00012+00454-00879-007676710000400+ 81CBOVIX VIX OOPC 20210317 001900000016-00018+00253-00227-00204+00246+00501-00482-00401+ 82CBOVIX VIX OOPC 20210317 001900000448+00755-00742-00565+00611+00700-00244+08745+008020780008123+ 81CBOVIX VIX OOPP 20210317 001900000016-00018+00013+00039+00063-00021-00033+00051+00132- 82CBOVIX VIX OOPP 20210317 001900000085-00045+00058+00235-00189-00019+00476-01251-008020780000650+ 81CBOVIX VIX OOPC 20210317 002000000019-00022+00247-00214-00190+00237+00487-00461-00373+ 82CBOVIX VIX OOPC 20210317 002000000423+00736-00717-00524+00570+00691-00223+08340+008362140007448+ 81CBOVIX VIX OOPP 20210317 002000000019-00022+00020+00053+00077-00029-00046+00072+00160- 82CBOVIX VIX OOPP 20210317 002000000110-00063+00083+00276-00230-00029+00496-01656-008362140000975+ 81CBOVIX VIX OOPC 20210317 002100000022-00025+00240-00200-00176+00228+00473-00440-00347+ 82CBOVIX VIX OOPC 20210317 002100000399+00716-00690-00486+00531+00680-00205+07932+008625540006823+ 81CBOVIX VIX OOPP 20210317 002100000022-00025+00026+00067+00091-00039-00060+00093+00186- 82CBOVIX VIX OOPP 20210317 002100000134-00084+00109+00314-00269-00040+00515-02064-008625540001350+ 81CBOVIX VIX OOPC 20210317 002200000024-00028+00232-00185-00163+00218+00457-00417-00323+ 82CBOVIX VIX OOPC 20210317 002200000376+00693-00660-00450+00495+00667-00189+07508+008985510006299+ 81CBOVIX VIX OOPP 20210317 002200000024-00028+00034+00081+00104-00049-00076+00117+00210- 82CBOVIX VIX OOPP 20210317 002200000158-00107+00140+00349-00305-00053+00531-02488-008985510001825+ 81CBOVIX VIX OOPC 20210317 002300000026-00031+00225-00172-00151+00208+00440-00393-00300+ 82CBOVIX VIX OOPC 20210317 002300000353+00669-00629-00418+00461+00652-00175+07102+009299870005824+ 81CBOVIX VIX OOPP 20210317 002300000026-00031+00042+00095+00116-00059-00093+00140+00233- 82CBOVIX VIX OOPP 20210317 002300000180-00130+00171+00382-00338-00067+00545-02894-009299870002350+ 81CBOVIX VIX OOPC 20210317 002400000027-00033+00217-00159-00140+00198+00424-00371-00279+ 82CBOVIX VIX OOPC 20210317 002400000332+00646-00599-00388+00430+00638-00161+06716+009530640005374+ 81CBOVIX VIX OOPP 20210317 002400000027-00033+00050+00108+00127-00068-00109+00162+00254- 82CBOVIX VIX OOPP 20210317 002400000201-00154+00200+00411-00370-00082+00559-03280-009530640002900+ 81CBOVIX VIX OOPC 20210317 002500000028-00034+00209-00147-00130+00189+00408-00350-00260+ 82CBOVIX VIX OOPC 20210317 002500000312+00623-00570-00362+00402+00622-00149+06348+009782010004983+ 81CBOVIX VIX OOPP 20210317 002500000028-00034+00058+00120+00137-00078-00125+00183+00273- 82CBOVIX VIX OOPP 20210317 002500000221-00177+00230+00438-00398-00098+00570-03648-009782010003509+ 81CBOVIX VIX OOPC 20210317 002600000029-00035+00201-00136-00121+00180+00392-00329-00244+ 82CBOVIX VIX OOPC 20210317 002600000295+00599-00540-00339+00377+00605-00140+06006+010104410004668+ 81CBOVIX VIX OOPP 20210317 002600000029-00035+00066+00131+00146-00086-00141+00204+00289- 82CBOVIX VIX OOPP 20210317 002600000238-00201+00259+00461-00423-00114+00580-03990-010104410004193+ 81CBOVIX VIX OOPC 20210317 002700000029-00036+00193-00126-00112+00172+00377-00310-00228+ 82CBOVIX VIX OOPC 20210317 002700000278+00577-00513-00317+00354+00589-00131+05684+010331690004353+ 81CBOVIX VIX OOPP 20210317 002700000029-00036+00073+00141+00154-00095-00156+00223+00305- 82CBOVIX VIX OOPP 20210317 002700000255-00223+00287+00483-00446-00131+00589-04312-010331690004878+ 81CBOVIX VIX OOPC 20210317 002800000030-00036+00186-00116-00104+00163+00362-00292-00213+ 82CBOVIX VIX OOPC 20210317 002800000262+00555-00487-00296+00331+00573-00122+05377+010504960004050+ 81CBOVIX VIX OOPP 20210317 002800000030-00036+00081+00150+00162-00103-00171+00241+00320- 82CBOVIX VIX OOPP 20210317 002800000271-00245+00313+00504-00469-00147+00598-04619-010504960005575+ 81CBOVIX VIX OOPC 20210317 002900000030-00037+00179-00108-00098+00156+00348-00275-00200+ 82CBOVIX VIX OOPC 20210317 002900000248+00534-00462-00278+00312+00557-00114+05098+010727310003800+ 81CBOVIX VIX OOPP 20210317 002900000030-00037+00088+00159+00169-00111-00185+00258+00333- 82CBOVIX VIX OOPP 20210317 002900000286-00266+00338+00522-00488-00163+00606-04898-010727310006324+ 81CBOVIX VIX OOPC 20210317 003000000030-00037+00172-00100-00091+00148+00334-00259-00188+ 82CBOVIX VIX OOPC 20210317 003000000234+00514-00439-00260+00293+00541-00107+04828+010886480003550+ 81CBOVIX VIX OOPP 20210317 003000000030-00037+00094+00166+00176-00118-00199+00274+00345- 82CBOVIX VIX OOPP 20210317 003000000300-00286+00361+00539-00507-00179+00613-05168-010886480007074+ 81CBOVIX VIX OOPC 20210317 003250000029-00036+00157-00084-00078+00133+00304-00226-00164+ 82CBOVIX VIX OOPC 20210317 003250000206+00468-00387-00227+00257+00502-00093+04271+011446040003100+ 81CBOVIX VIX OOPP 20210317 003250000029-00036+00110+00183+00188-00134-00229+00308+00370- 82CBOVIX VIX OOPP 20210317 003250000327-00332+00413+00573-00543-00218+00627-05725-011446040009123+ 81CBOVIX VIX OOPC 20210317 003500000028-00035+00142-00070-00067+00118+00275-00196-00141+ 82CBOVIX VIX OOPC 20210317 003500000180+00425-00341-00195+00222+00465-00080+03757+011734130002650+ 81CBOVIX VIX OOPP 20210317 003500000028-00035+00124+00197+00200-00148-00258+00337+00392- 82CBOVIX VIX OOPP 20210317 003500000353-00375+00459+00604-00578-00255+00640-06239-011734130011172+ 81CBOVIX VIX OOPC 20210317 003750000027-00033+00131-00060-00058+00107+00252-00172-00125+ 82CBOVIX VIX OOPC 20210317 003750000161+00389-00303-00173+00197+00432-00071+03363+012160840002350+ 81CBOVIX VIX OOPP 20210317 003750000027-00033+00136+00207+00208-00160-00281+00361+00408- 82CBOVIX VIX OOPP 20210317 003750000372-00410+00496+00627-00602-00288+00649-06633-012160840013372+ 81CBOVIX VIX OOPC 20210317 004000000026-00032+00119-00051-00051+00096+00230-00151-00109+ 82CBOVIX VIX OOPC 20210317 004000000143+00356-00270-00152+00174+00401-00062+02996+012425190002054+ 81CBOVIX VIX OOPP 20210317 004000000026-00032+00147+00216+00216-00171-00304+00382+00424- 82CBOVIX VIX OOPP 20210317 004000000391-00444+00530+00648-00626-00319+00658-07000-012425190015575+ 81CBOVIX VIX OOPC 20210317 004250000024-00030+00110-00044-00045+00087+00211-00134-00098+ 82CBOVIX VIX OOPC 20210317 004250000129+00328-00242-00136+00156+00373-00055+02707+012756450001840+ 81CBOVIX VIX OOPP 20210317 004250000024-00030+00157+00223+00222-00179-00322+00399+00435- 82CBOVIX VIX OOPP 20210317 004250000404-00472+00558+00664-00644-00347+00665-07289-012756450017861+ 81CBOVIX VIX OOPC 20210317 004500000023-00028+00101-00037-00039+00079+00193-00119-00087+ 82CBOVIX VIX OOPC 20210317 004500000115+00301-00217-00121+00139+00346-00049+02430+012966650001627+ 81CBOVIX VIX OOPP 20210317 004500000023-00028+00166+00229+00227-00188-00340+00414+00446- 82CBOVIX VIX OOPP 20210317 004500000418-00499+00583+00679-00661-00373+00671-07566-012966650020146+ 81CBOVIX VIX OOPC 20210317 004750000022-00027+00093-00032-00035+00072+00178-00106-00078+ 82CBOVIX VIX OOPC 20210317 004750000104+00277-00195-00108+00124+00322-00044+02194+013175870001450+ 81CBOVIX VIX OOPP 20210317 004750000022-00027+00174+00234+00232-00195-00355+00427+00456- 82CBOVIX VIX OOPP 20210317 004750000430-00523+00605+00692-00675-00397+00676-07802-013175870022469+ 81CBOVIX VIX OOPC 20210317 005000000021-00025+00086-00028-00031+00065+00164-00095-00070+ 82CBOVIX VIX OOPC 20210317 005000000094+00256-00176-00097+00112+00300-00039+01990+013373700001300+ 81CBOVIX VIX OOPP 20210317 005000000021-00025+00181+00239+00236-00201-00369+00439+00464- 82CBOVIX VIX OOPP 20210317 005000000440-00544+00624+00703-00688-00419+00681-08006-013373700024818+ 81CBOVIX VIX OOPC 20210317 005500000018-00022+00073-00021-00024+00054+00140-00076-00056+ 82CBOVIX VIX OOPC 20210317 005500000077+00219-00144-00079+00091+00262-00032+01644+013699290001050+ 81CBOVIX VIX OOPP 20210317 005500000018-00022+00194+00246+00242-00212-00393+00457+00477- 82CBOVIX VIX OOPP 20210317 005500000456-00581+00656+00721-00709-00458+00688-08352-013699290029566+ 81CBOVIX VIX OOPC 20210317 006000000016-00019+00062-00016-00020+00045+00119-00061-00046+ 82CBOVIX VIX OOPC 20210317 006000000063+00188-00118-00064+00074+00228-00026+01362+013941900000850+ 81CBOVIX VIX OOPP 20210317 006000000016-00019+00204+00251+00247-00221-00414+00472+00487- 82CBOVIX VIX OOPP 20210317 006000000470-00612+00682+00736-00725-00492+00694-08634-013941900034365+ 81CBOVIX VIX OOPC 20210317 006500000015-00017+00055-00013-00016+00039+00105-00052-00039+ 82CBOVIX VIX OOPC 20210317 006500000054+00165-00100-00055+00064+00202-00022+01172+014287910000725+ 81CBOVIX VIX OOPP 20210317 006500000015-00017+00212+00254+00250-00227-00428+00482+00494- 82CBOVIX VIX OOPP 20210317 006500000479-00635+00699+00745-00736-00518+00698-08824-014287910039238+ 81CBOVIX VIX OOPC 20210317 007000000013-00015+00048-00010-00013+00033+00091-00042-00032+ 82CBOVIX VIX OOPC 20210317 007000000046+00143-00084-00045+00053+00178-00018+00989+014469720000600+ 81CBOVIX VIX OOPP 20210317 007000000013-00015+00219+00257+00253-00233-00442+00491+00501- 82CBOVIX VIX OOPP 20210317 007000000488-00657+00716+00754-00747-00542+00702-09007-014469720044112+ 81CBOVIX VIX OOPC 20210317 007500000012-00013+00041-00007-00011+00028+00079-00035-00027+ 82CBOVIX VIX OOPC 20210317 007500000038+00125-00070-00038+00045+00157-00015+00839+014626920000500+ 81CBOVIX VIX OOPP 20210317 007500000012-00013+00225+00259+00256-00238-00454+00498+00506- 82CBOVIX VIX OOPP 20210317 007500000495-00675+00729+00762-00755-00563+00705-09157-014626920049010+ 81CBOVIX VIX OOPC 20210317 008000000010-00012+00036-00006-00009+00025+00069-00030-00023+ 82CBOVIX VIX OOPC 20210317 008000000033+00110-00060-00032+00038+00140-00013+00722+014801630000425+ 81CBOVIX VIX OOPP 20210317 008000000010-00012+00230+00261+00257-00242-00464+00504+00510- 82CBOVIX VIX OOPP 20210317 008000000500-00690+00740+00767-00762-00580+00707-09274-014801630053933+ 81CBOVIX VIX OOPC 20210317 008500000009-00011+00033-00005-00008+00022+00062-00026-00020+ 82CBOVIX VIX OOPC 20210317 008500000029+00099-00053-00029+00034+00126-00011+00640+015040680000375+ 81CBOVIX VIX OOPP 20210317 008500000009-00011+00234+00262+00259-00245-00471+00507+00513- 82CBOVIX VIX OOPP 20210317 008500000504-00701+00747+00771-00766-00593+00709-09356-015040680058882+ 81CBOVIX VIX OOPC 20210317 009000000009-00010+00029-00004-00007+00019+00056-00022-00018+ 82CBOVIX VIX OOPC 20210317 009000000025+00088-00046-00025+00029+00113-00010+00561+015197530000325+ 81CBOVIX VIX OOPP 20210317 009000000009-00010+00237+00263+00260-00247-00478+00511+00516- 82CBOVIX VIX OOPP 20210317 009000000508-00711+00754+00775-00771-00606+00710-09435-015197530063830+ 81CBOVIX VIX OOPC 20210317 009500000008-00009+00026-00003-00006+00017+00049-00019-00015+ 82CBOVIX VIX OOPC 20210317 009500000022+00078-00039-00021+00025+00101-00008+00484+015277090000276+ 81CBOVIX VIX OOPP 20210317 009500000008-00009+00241+00264+00261-00250-00484+00515+00518- 82CBOVIX VIX OOPP 20210317 009500000511-00722+00761+00779-00775-00619+00712-09512-015277090068780+ 81CBOVIX VIX OOPC 20210317 010000000007-00008+00023-00002-00005+00015+00044-00016-00013+ 82CBOVIX VIX OOPC 20210317 010000000019+00070-00034-00019+00022+00092-00007+00429+015424980000243+ 81CBOVIX VIX OOPP 20210317 010000000007-00008+00243+00264+00262-00252-00489+00517+00520- 82CBOVIX VIX OOPP 20210317 010000000514-00730+00765+00781-00778-00628+00712-09567-015424980073745+ 81CBOVIX VIX OOPC 20210317 011000000006-00006+00018-00001-00003+00011+00034-00012-00010+ 82CBOVIX VIX OOPC 20210317 011000000014+00055-00025-00014+00016+00074-00005+00323+015521980000177+ 81CBOVIX VIX OOPP 20210317 011000000006-00006+00249+00265+00263-00255-00499+00521+00523- 82CBOVIX VIX OOPP 20210317 011000000519-00745+00774+00786-00784-00646+00714-09673-015521980083677+ 81CBOVIX VIX OOPC 20210317 012000000005-00005+00015-00001-00003+00009+00029-00009-00008+ 82CBOVIX VIX OOPC 20210317 012000000012+00047-00021-00011+00013+00063-00004+00269+015836100000147+ 81CBOVIX VIX OOPP 20210317 012000000005-00005+00251+00266+00264-00257-00504+00524+00525- 82CBOVIX VIX OOPP 20210317 012000000521-00753+00779+00788-00786-00657+00715-09727-015836100093643+ 81CBOVIX VIX OOPC 20210317 013000000004-00004+00013-00001-00002+00008+00024-00007-00006+ 82CBOVIX VIX OOPC 20210317 013000000010+00039-00016-00009+00011+00052-00004+00216+015999770000117+ 81CBOVIX VIX OOPP 20210317 013000000004-00004+00254+00266+00264-00259-00509+00526+00527- 82CBOVIX VIX OOPP 20210317 013000000524-00761+00783+00791-00789-00667+00716-09780-015999770103610+ 81CBOVIX VIX OOPC 20210317 014000000003-00003+00010-00000-00002+00006+00019-00005-00005+ 82CBOVIX VIX OOPC 20210317 014000000007+00031-00012-00007+00008+00042-00003+00165+015988060000086+ 81CBOVIX VIX OOPP 20210317 014000000003-00003+00257+00266+00265-00261-00514+00528+00528- 82CBOVIX VIX OOPP 20210317 014000000526-00769+00787+00793-00792-00677+00717-09831-015988060113576+ 81CBOVIX VIX OOPC 20210317 015000000003-00003+00009-00000-00001+00005+00017-00005-00004+ 82CBOVIX VIX OOPC 20210317 015000000006+00027-00011-00006+00007+00037-00002+00143+016249040000075+ 81CBOVIX VIX OOPP 20210317 015000000003-00003+00258+00266+00265-00262-00516+00529+00529- 82CBOVIX VIX OOPP 20210317 015000000527-00773+00789+00794-00793-00683+00718-09853-016249040123562+ 81CBOVIX VIX OOPC 20210421 001000000001-00000+00188-00188-00187+00188+00376-00376-00374+ 82CBOVIX VIX OOPC 20210421 001000000376+00565-00564-00560+00564+00508-00463+09982+006505660016568+ 81CBOVIX VIX OOPP 20210421 001000000001-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20210421 001000000000-00000+00000+00005-00001-00000+00045-00011-006505660000003+ 81CBOVIX VIX OOPC 20210421 001100000001-00001+00189-00187-00186+00189+00376-00376-00371+ 82CBOVIX VIX OOPC 20210421 001100000376+00564-00564-00555+00563+00508-00443+09965+006505660015574+ 81CBOVIX VIX OOPP 20210421 001100000001-00001+00000-00001+00003-00000+00000+00001+00005- 82CBOVIX VIX OOPP 20210421 001100000000-00000+00001+00009-00002-00000+00065-00028-006505660000009+ 81CBOVIX VIX OOPC 20210421 001200000002-00001+00189-00187-00183+00189+00376-00375-00367+ 82CBOVIX VIX OOPC 20210421 001200000376+00564-00563-00548+00561+00508-00421+09932+006505660014586+ 81CBOVIX VIX OOPP 20210421 001200000002-00001+00001-00002+00005-00001+00000+00002+00009- 82CBOVIX VIX OOPP 20210421 001200000001-00001+00002+00016-00004-00001+00087-00061-006505660000020+ 81CBOVIX VIX OOPC 20210421 001300000004-00002+00189-00185-00180+00189+00376-00373-00361+ 82CBOVIX VIX OOPC 20210421 001300000374+00563-00561-00538+00557+00507-00397+09878+006505660013607+ 81CBOVIX VIX OOPP 20210421 001300000004-00002+00001-00003+00008-00001+00001+00004+00015- 82CBOVIX VIX OOPP 20210421 001300000002-00002+00004+00026-00008-00001+00112-00115-006505660000040+ 81CBOVIX VIX OOPC 20210421 001400000006-00004+00189-00183-00175+00190+00375-00370-00353+ 82CBOVIX VIX OOPC 20210421 001400000372+00561-00558-00525+00551+00506-00371+09793+006505660012642+ 81CBOVIX VIX OOPP 20210421 001400000006-00004+00001-00006+00013-00001+00002+00007+00023- 82CBOVIX VIX OOPP 20210421 001400000004-00004+00007+00040-00014-00002+00137-00200-006505660000075+ 81CBOVIX VIX OOPC 20210421 001500000008-00006+00190-00179-00170+00190+00373-00366-00343+ 82CBOVIX VIX OOPC 20210421 001500000369+00558-00553-00509+00543+00504-00346+09679+006465790011693+ 81CBOVIX VIX OOPP 20210421 001500000008-00006+00001-00009+00018-00001+00003+00011+00033- 82CBOVIX VIX OOPP 20210421 001500000007-00006+00011+00055-00022-00004+00163-00314-006465790000125+ 81CBOVIX VIX OOPC 20210421 001600000011-00009+00190-00174-00163+00190+00371-00360-00331+ 82CBOVIX VIX OOPC 20210421 001600000365+00555-00547-00490+00531+00502-00320+09521+006448640010769+ 81CBOVIX VIX OOPP 20210421 001600000011-00009+00001-00014+00025-00001+00005+00016+00045- 82CBOVIX VIX OOPP 20210421 001600000012-00010+00018+00074-00034-00006+00189-00471-006448640000200+ 81CBOVIX VIX OOPC 20210421 001700000016-00014+00189-00164-00152+00188+00366-00347-00312+ 82CBOVIX VIX OOPC 20210421 001700000355+00546-00531-00461+00510+00497-00296+09206+006930090009969+ 81CBOVIX VIX OOPP 20210421 001700000016-00014+00000-00024+00036-00000+00011+00030+00065- 82CBOVIX VIX OOPP 20210421 001700000022-00019+00033+00103-00054-00012+00212-00787-006930090000400+ 81CBOVIX VIX OOPC 20210421 001800000019-00019+00187-00156-00142+00187+00361-00335-00295+ 82CBOVIX VIX OOPC 20210421 001800000345+00538-00517-00436+00491+00491-00272+08917+007064070009170+ 81CBOVIX VIX OOPP 20210421 001800000019-00019+00001+00033+00046-00002-00016+00042+00082- 82CBOVIX VIX OOPP 20210421 001800000031-00027+00048+00128-00074-00017+00236-01076-007064070000600+ 81CBOVIX VIX OOPC 20210421 001900000023-00024+00185-00145-00131+00184+00353-00319-00276+ 82CBOVIX VIX OOPC 20210421 001900000333+00526-00497-00409+00468+00483-00252+08561+007344020008470+ 81CBOVIX VIX OOPP 20210421 001900000023-00024+00003+00043+00057-00005-00023+00058+00100- 82CBOVIX VIX OOPP 20210421 001900000043-00038+00067+00155-00096-00025+00256-01432-007344020000900+ 81CBOVIX VIX OOPC 20210421 002000000026-00028+00183-00134-00121+00180+00345-00303-00259+ 82CBOVIX VIX OOPC 20210421 002000000320+00514-00477-00383+00445+00474-00233+08196+007565980007821+ 81CBOVIX VIX OOPP 20210421 002000000026-00028+00006+00054+00067-00008-00031+00074+00118- 82CBOVIX VIX OOPP 20210421 002000000056-00051+00088+00181-00119-00034+00276-01797-007565980001250+ 81CBOVIX VIX OOPC 20210421 002100000029-00031+00179-00123-00112+00176+00337-00286-00242+ 82CBOVIX VIX OOPC 20210421 002100000307+00500-00455-00359+00423+00464-00215+07827+007754400007222+ 81CBOVIX VIX OOPP 20210421 002100000029-00031+00009+00065+00077-00013-00040+00090+00135- 82CBOVIX VIX OOPP 20210421 002100000069-00064+00110+00206-00142-00044+00293-02166-007754400001650+ 81CBOVIX VIX OOPC 20210421 002200000032-00035+00175-00112-00102+00171+00327-00269-00225+ 82CBOVIX VIX OOPC 20210421 002200000293+00485-00432-00335+00400+00452-00200+07447+008036690006722+ 81CBOVIX VIX OOPP 20210421 002200000032-00035+00013+00076+00086-00018-00049+00108+00151- 82CBOVIX VIX OOPP 20210421 002200000083-00079+00133+00229-00164-00056+00308-02546-008036690002150+ 81CBOVIX VIX OOPC 20210421 002300000034-00037+00171-00103-00094+00166+00318-00253-00210+ 82CBOVIX VIX OOPC 20210421 002300000280+00471-00410-00314+00379+00440-00185+07088+008192010006223+ 81CBOVIX VIX OOPP 20210421 002300000034-00037+00017+00085+00094-00023-00059+00124+00166- 82CBOVIX VIX OOPP 20210421 002300000096-00094+00154+00251-00186-00068+00323-02905-008192010002650+ 81CBOVIX VIX OOPC 20210421 002400000035-00039+00167-00093-00086+00160+00308-00236-00197+ 82CBOVIX VIX OOPC 20210421 002400000267+00455-00388-00294+00359+00428-00173+06738+008450230005823+ 81CBOVIX VIX OOPP 20210421 002400000035-00039+00021+00095+00102-00028-00069+00140+00180- 82CBOVIX VIX OOPP 20210421 002400000109-00109+00177+00271-00206-00080+00335-03255-008450230003250+ 81CBOVIX VIX OOPC 20210421 002500000037-00041+00163-00085-00079+00155+00298-00222-00184+ 82CBOVIX VIX OOPC 20210421 002500000255+00441-00367-00275+00340+00415-00161+06405+008614870005424+ 81CBOVIX VIX OOPP 20210421 002500000037-00041+00025+00103+00109-00034-00079+00155+00193- 82CBOVIX VIX OOPP 20210421 002500000122-00124+00197+00289-00225-00093+00347-03588-008614870003850+ 81CBOVIX VIX OOPC 20210421 002600000038-00042+00158-00077-00073+00149+00288-00208-00172+ 82CBOVIX VIX OOPC 20210421 002600000243+00426-00347-00259+00322+00403-00151+06090+008805060005079+ 81CBOVIX VIX OOPP 20210421 002600000038-00042+00030+00111+00115-00039-00088+00169+00204- 82CBOVIX VIX OOPP 20210421 002600000134-00139+00217+00306-00243-00105+00357-03903-008805060004504+ 81CBOVIX VIX OOPC 20210421 002700000038-00043+00154-00070-00067+00144+00279-00195-00162+ 82CBOVIX VIX OOPC 20210421 002700000232+00412-00328-00244+00306+00390-00143+05799+009032700004792+ 81CBOVIX VIX OOPP 20210421 002700000038-00043+00034+00118+00121-00044-00098+00182+00215- 82CBOVIX VIX OOPP 20210421 002700000144-00153+00236+00321-00259-00118+00366-04194-009032700005216+ 81CBOVIX VIX OOPC 20210421 002800000039-00043+00149-00064-00062+00139+00269-00183-00152+ 82CBOVIX VIX OOPC 20210421 002800000222+00398-00311-00230+00290+00378-00134+05522+009198620004504+ 81CBOVIX VIX OOPP 20210421 002800000039-00043+00039+00124+00126-00049-00107+00194+00225- 82CBOVIX VIX OOPP 20210421 002800000155-00167+00254+00335-00274-00130+00374-04471-009198620005928+ 81CBOVIX VIX OOPC 20210421 002900000039-00044+00145-00058-00057+00134+00261-00171-00143+ 82CBOVIX VIX OOPC 20210421 002900000212+00385-00294-00217+00276+00366-00127+05264+009371140004250+ 81CBOVIX VIX OOPP 20210421 002900000039-00044+00043+00130+00131-00054-00116+00205+00234- 82CBOVIX VIX OOPP 20210421 002900000165-00180+00270+00348-00288-00142+00382-04729-009371140006674+ 81CBOVIX VIX OOPC 20210421 003000000039-00044+00141-00053-00053+00129+00252-00161-00134+ 82CBOVIX VIX OOPC 20210421 003000000202+00372-00279-00205+00263+00354-00119+05016+009503350004000+ 81CBOVIX VIX OOPP 20210421 003000000039-00044+00047+00135+00135-00059-00124+00216+00242- 82CBOVIX VIX OOPP 20210421 003000000174-00193+00286+00360-00302-00154+00389-04977-009503350007423+ 81CBOVIX VIX OOPC 20210421 003250000039-00043+00131-00042-00044+00118+00232-00138-00116+ 82CBOVIX VIX OOPC 20210421 003250000181+00341-00244-00178+00233+00327-00104+04467+009842770003479+ 81CBOVIX VIX OOPP 20210421 003250000039-00043+00057+00146+00144-00070-00145+00238+00260- 82CBOVIX VIX OOPP 20210421 003250000196-00223+00321+00386-00332-00181+00405-05526-009842770009400+ 81CBOVIX VIX OOPC 20210421 003500000038-00042+00121-00033-00037+00108+00214-00119-00101+ 82CBOVIX VIX OOPC 20210421 003500000163+00314-00214-00157+00207+00302-00091+03996+010141720003050+ 81CBOVIX VIX OOPP 20210421 003500000038-00042+00067+00155+00152-00081-00163+00257+00275- 82CBOVIX VIX OOPP 20210421 003500000214-00250+00350+00408-00358-00207+00417-05997-010141720011470+ 81CBOVIX VIX OOPC 20210421 003750000037-00041+00113-00027-00031+00099+00197-00104-00089+ 82CBOVIX VIX OOPC 20210421 003750000147+00290-00190-00139+00186+00279-00080+03595+010420490002700+ 81CBOVIX VIX OOPP 20210421 003750000037-00041+00075+00162+00157-00090-00179+00273+00287- 82CBOVIX VIX OOPP 20210421 003750000230-00275+00375+00426-00379-00230+00428-06398-010420490013618+ 81CBOVIX VIX OOPC 20210421 004000000035-00039+00105-00021-00026+00090+00182-00090-00078+ 82CBOVIX VIX OOPC 20210421 004000000132+00267-00167-00122+00166+00257-00071+03229+010609450002375+ 81CBOVIX VIX OOPP 20210421 004000000035-00039+00084+00167+00162-00098-00194+00287+00298- 82CBOVIX VIX OOPP 20210421 004000000244-00298+00397+00442-00399-00251+00437-06764-010609450015792+ 81CBOVIX VIX OOPC 20210421 004250000034-00037+00097-00017-00022+00083+00169-00079-00070+ 82CBOVIX VIX OOPC 20210421 004250000120+00247-00149-00109+00150+00238-00063+02927+010833170002125+ 81CBOVIX VIX OOPP 20210421 004250000034-00037+00091+00172+00166-00106-00208+00298+00307- 82CBOVIX VIX OOPP 20210421 004250000256-00317+00415+00455-00415-00270+00445-07066-010833170018040+ 81CBOVIX VIX OOPC 20210421 004500000032-00035+00091-00013-00018+00076+00156-00069-00062+ 82CBOVIX VIX OOPC 20210421 004500000109+00229-00133-00098+00135+00221-00057+02655+011012610001900+ 81CBOVIX VIX OOPP 20210421 004500000032-00035+00098+00175+00170-00112-00220+00307+00315- 82CBOVIX VIX OOPP 20210421 004500000267-00335+00432+00467-00429-00287+00452-07338-011012610020314+ 81CBOVIX VIX OOPC 20210421 004750000031-00033+00084-00010-00016+00070+00145-00061-00055+ 82CBOVIX VIX OOPC 20210421 004750000099+00212-00119-00088+00123+00205-00051+02410+011162200001700+ 81CBOVIX VIX OOPP 20210421 004750000031-00033+00104+00178+00173-00118-00231+00316+00321- 82CBOVIX VIX OOPP 20210421 004750000277-00352+00446+00477-00442-00303+00458-07583-011162200022612+ 81CBOVIX VIX OOPC 20210421 005000000030-00032+00079-00008-00013+00065+00135-00054-00050+ 82CBOVIX VIX OOPC 20210421 005000000091+00198-00108-00080+00112+00191-00046+02215+011355500001550+ 81CBOVIX VIX OOPP 20210421 005000000030-00032+00109+00180+00175-00123-00241+00322+00327- 82CBOVIX VIX OOPP 20210421 005000000285-00366+00457+00485-00452-00317+00462-07778-011355500024961+ 81CBOVIX VIX OOPC 20210421 005500000027-00029+00070-00005-00010+00056+00119-00044-00041+ 82CBOVIX VIX OOPC 20210421 005500000078+00174-00089-00067+00095+00167-00039+01884+011692030001300+ 81CBOVIX VIX OOPP 20210421 005500000027-00029+00118+00184+00178-00132-00258+00333+00335- 82CBOVIX VIX OOPP 20210421 005500000298-00391+00476+00498-00469-00341+00469-08108-011692030029708+ 81CBOVIX VIX OOPC 20210421 006000000024-00026+00061-00002-00007+00048+00104-00035-00034+ 82CBOVIX VIX OOPC 20210421 006000000066+00152-00073-00055+00080+00146-00032+01593+011897710001075+ 81CBOVIX VIX OOPP 20210421 006000000024-00026+00127+00186+00181-00140-00273+00342+00343- 82CBOVIX VIX OOPP 20210421 006000000310-00413+00492+00509-00485-00362+00476-08400-011897710034480+ 81CBOVIX VIX OOPC 20210421 006500000022-00023+00054-00000-00005+00042+00091-00028-00028+ 82CBOVIX VIX OOPC 20210421 006500000057+00133-00061-00046+00068+00128-00027+01359+012083800000900+ 81CBOVIX VIX OOPP 20210421 006500000022-00023+00134+00188+00183-00147-00285+00348+00348- 82CBOVIX VIX OOPP 20210421 006500000320-00431+00504+00518-00497-00380+00481-08634-012083800039301+ 81CBOVIX VIX OOPC 20210421 007000000020-00020+00048-00001+00004+00036+00080-00023-00023+ 82CBOVIX VIX OOPC 20210421 007000000048+00117-00050-00039+00057+00112-00022+01156+012210380000750+ 81CBOVIX VIX OOPP 20210421 007000000020-00020+00141+00189+00185-00152-00296+00354+00353- 82CBOVIX VIX OOPP 20210421 007000000328-00448+00514+00526-00507-00396+00486-08837-012210380044148+ 81CBOVIX VIX OOPC 20210421 007500000018-00018+00043-00001+00003+00032+00072-00019-00020+ 82CBOVIX VIX OOPC 20210421 007500000042+00105-00043-00033+00050+00100-00019+01013+012405430000650+ 81CBOVIX VIX OOPP 20210421 007500000018-00018+00145+00190+00186-00157-00305+00358+00357- 82CBOVIX VIX OOPP 20210421 007500000334-00460+00522+00531-00515-00408+00489-08980-012405430049045+ 81CBOVIX VIX OOPC 20210421 008000000016-00016+00038-00002+00002+00028+00063-00015-00017+ 82CBOVIX VIX OOPC 20210421 008000000036+00092-00036-00028+00043+00089-00016+00872+012503240000550+ 81CBOVIX VIX OOPP 20210421 008000000016-00016+00150+00190+00186-00161-00313+00361+00360- 82CBOVIX VIX OOPP 20210421 008000000340-00472+00529+00536-00522-00420+00492-09121-012503240053942+ 81CBOVIX VIX OOPC 20210421 008500000015-00015+00034-00002+00001+00024+00057-00013-00014+ 82CBOVIX VIX OOPC 20210421 008500000032+00083-00031-00025+00037+00079-00014+00763+012625230000475+ 81CBOVIX VIX OOPP 20210421 008500000015-00015+00154+00191+00187-00164-00320+00364+00362- 82CBOVIX VIX OOPP 20210421 008500000345-00482+00534+00540-00527-00429+00494-09230-012625230058864+ 81CBOVIX VIX OOPC 20210421 009000000014-00013+00031-00002+00001+00022+00052-00011-00013+ 82CBOVIX VIX OOPC 20210421 009000000029+00075-00027-00022+00034+00072-00013+00686+012804320000425+ 81CBOVIX VIX OOPP 20210421 009000000014-00013+00157+00191+00187-00166-00325+00365+00364- 82CBOVIX VIX OOPP 20210421 009000000348-00489+00538+00543-00531-00436+00496-09307-012804320063811+ 81CBOVIX VIX OOPC 20210421 009500000013-00012+00028-00003+00000+00020+00047-00009-00011+ 82CBOVIX VIX OOPC 20210421 009500000026+00068-00024-00019+00030+00065-00011+00611+012926650000375+ 81CBOVIX VIX OOPP 20210421 009500000013-00012+00160+00191+00188-00169-00330+00367+00365- 82CBOVIX VIX OOPP 20210421 009500000351-00496+00541+00545-00535-00443+00497-09382-012926650068758+ 81CBOVIX VIX OOPC 20210421 010000000011-00011+00025-00003+00000+00017+00042-00008-00009+ 82CBOVIX VIX OOPC 20210421 010000000022+00061-00020-00017+00026+00058-00010+00537+012990680000325+ 81CBOVIX VIX OOPP 20210421 010000000011-00011+00163+00191+00188-00171-00334+00369+00367- 82CBOVIX VIX OOPP 20210421 010000000354-00503+00544+00548-00539-00450+00498-09456-012990680073705+ 81CBOVIX VIX OOPC 20210421 011000000010-00009+00021-00002+00000-00014+00034-00005-00007+ 82CBOVIX VIX OOPC 20210421 011000000018+00050-00015-00013+00020+00047-00007+00422+013126290000250+ 81CBOVIX VIX OOPP 20210421 011000000010-00009+00167+00191+00189-00174-00342+00371+00369- 82CBOVIX VIX OOPP 20210421 011000000359-00515+00549+00552-00544-00461+00501-09571-013126290083624+ 81CBOVIX VIX OOPC 20210421 012000000008-00008+00018-00002+00000-00012+00029-00004-00006+ 82CBOVIX VIX OOPC 20210421 012000000015+00043-00012-00011+00017+00040-00006+00352+013353870000207+ 81CBOVIX VIX OOPP 20210421 012000000008-00008+00170+00191+00189-00177-00347+00372+00371- 82CBOVIX VIX OOPP 20210421 012000000362-00522+00552+00554-00548-00468+00502-09641-013353870093575+ 81CBOVIX VIX OOPC 20210421 013000000007-00006+00015-00002+00001-00010+00025-00003-00005+ 82CBOVIX VIX OOPC 20210421 013000000012+00036-00010-00009+00014+00034-00005+00291+013503860000169+ 81CBOVIX VIX OOPP 20210421 013000000007-00006+00173+00190+00189-00179-00352+00373+00372- 82CBOVIX VIX OOPP 20210421 013000000364-00528+00555+00556-00551-00474+00503-09702-013503860103530+ 81CBOVIX VIX OOPC 20210421 014000000006-00005+00012-00002+00001-00008+00020-00002-00003+ 82CBOVIX VIX OOPC 20210421 014000000010+00030-00007-00007+00011+00028-00004+00230+013526060000130+ 81CBOVIX VIX OOPP 20210421 014000000006-00005+00176+00190+00189-00181-00356+00374+00373- 82CBOVIX VIX OOPP 20210421 014000000367-00535+00557+00558-00554-00480+00504-09763-013526060113486+ 81CBOVIX VIX OOPC 20210421 015000000006-00005+00012-00002+00001-00007+00019-00002-00003+ 82CBOVIX VIX OOPC 20210421 015000000009+00028-00007-00006+00010+00026-00004+00217+013889780000125+ 81CBOVIX VIX OOPP 20210421 015000000006-00005+00176+00190+00189-00181-00357+00374+00373- 82CBOVIX VIX OOPP 20210421 015000000367-00537+00558+00558-00554-00482+00504-09776-013889780123474+ 81CBOVIX VIX OOPC 20210519 001000000001-00000+00169-00168-00167+00168+00336-00336-00334+ 82CBOVIX VIX OOPC 20210519 001000000336+00505-00504-00500+00504+00454-00429+09980+005730660016491+ 81CBOVIX VIX OOPP 20210519 001000000001-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20210519 001000000000+00000+00000+00004-00000-00000+00026-00011-005730660000003+ 81CBOVIX VIX OOPC 20210519 001100000002-00001+00169-00167-00165+00169+00337-00336-00331+ 82CBOVIX VIX OOPC 20210519 001100000336+00504-00504-00496+00504+00454-00415+09963+005730660015497+ 81CBOVIX VIX OOPP 20210519 001100000001-00001+00001-00001+00003-00000+00000-00001+00005- 82CBOVIX VIX OOPP 20210519 001100000000+00000+00001+00009-00001-00000+00040-00028-005730660000009+ 81CBOVIX VIX OOPC 20210519 001200000003-00001+00169-00167-00163+00169+00336-00335-00327+ 82CBOVIX VIX OOPC 20210519 001200000336+00504-00503-00490+00502+00454-00397+09931+005730660014509+ 81CBOVIX VIX OOPP 20210519 001200000003-00001+00001-00002+00005-00001+00000-00002+00009- 82CBOVIX VIX OOPP 20210519 001200000000-00001+00002+00015-00002-00001+00057-00061-005730660000020+ 81CBOVIX VIX OOPC 20210519 001300000004-00003+00170-00165-00160+00170+00336-00333-00322+ 82CBOVIX VIX OOPC 20210519 001300000336+00503-00501-00481+00500+00453-00378+09876+005730660013530+ 81CBOVIX VIX OOPP 20210519 001300000004-00003+00002-00003+00009-00001+00000+00004+00015- 82CBOVIX VIX OOPP 20210519 001300000001-00001+00004+00024-00005-00001+00076-00116-005730660000040+ 81CBOVIX VIX OOPC 20210519 001400000007-00005+00171-00162-00155+00170+00336-00330-00314+ 82CBOVIX VIX OOPC 20210519 001400000335+00502-00498-00469+00496+00452-00356+09791+005730660012566+ 81CBOVIX VIX OOPP 20210519 001400000007-00005+00002-00006+00013-00002+00001+00007+00023- 82CBOVIX VIX OOPP 20210519 001400000002-00003+00007+00036-00009-00002+00098-00201-005730660000075+ 81CBOVIX VIX OOPC 20210519 001500000011-00009+00172-00156-00146+00172+00334-00322-00300+ 82CBOVIX VIX OOPC 20210519 001500000331+00498-00489-00448+00486+00449-00332+09597+006101390011666+ 81CBOVIX VIX OOPP 20210519 001500000011-00009+00003-00012+00022-00003+00002+00014+00036- 82CBOVIX VIX OOPP 20210519 001500000005-00006+00015+00056-00019-00005+00122-00395-006101390000175+ 81CBOVIX VIX OOPC 20210519 001600000016-00013+00172-00148-00137+00172+00332-00312-00285+ 82CBOVIX VIX OOPC 20210519 001600000326+00493-00478-00426+00474+00445-00310+09354+006387220010817+ 81CBOVIX VIX OOPP 20210519 001600000016-00013+00004-00020+00031-00004+00005+00024+00051- 82CBOVIX VIX OOPP 20210519 001600000010-00012+00027+00078-00031-00009+00144-00637-006387220000325+ 81CBOVIX VIX OOPC 20210519 001700000020-00018+00172-00140-00128+00172+00328-00302-00271+ 82CBOVIX VIX OOPC 20210519 001700000320+00487-00465-00405+00460+00440-00288+09098+006512210009993+ 81CBOVIX VIX OOPP 20210519 001700000020-00018+00004-00028+00040-00004+00008+00035+00066- 82CBOVIX VIX OOPP 20210519 001700000016-00018+00039+00099-00044-00014+00166-00893-006512210000500+ 81CBOVIX VIX OOPC 20210519 001800000024-00023+00172-00130-00118+00171+00323-00287-00254+ 82CBOVIX VIX OOPC 20210519 001800000312+00478-00448-00382+00443+00433-00268+08769+006789670009269+ 81CBOVIX VIX OOPP 20210519 001800000024-00023+00003-00038+00050-00003+00013+00049+00082- 82CBOVIX VIX OOPP 20210519 001800000025-00026+00057+00123-00061-00021+00187-01222-006789670000775+ 81CBOVIX VIX OOPC 20210519 001900000028-00028+00170-00120-00109+00169+00318-00273-00238+ 82CBOVIX VIX OOPC 20210519 001900000303+00469-00429-00359+00425+00425-00249+08429+007007350008594+ 81CBOVIX VIX OOPP 20210519 001900000028-00028+00002-00048+00060-00001+00019+00064+00098- 82CBOVIX VIX OOPP 20210519 001900000034-00036+00075+00146-00079-00029+00205-01562-007007350001100+ 81CBOVIX VIX OOPC 20210519 002000000031-00032+00169-00110-00100+00167+00312-00258-00223+ 82CBOVIX VIX OOPC 20210519 002000000293+00459-00411-00337+00408+00417-00231+08093+007131980007945+ 81CBOVIX VIX OOPP 20210519 002000000031-00032+00000-00058+00069-00001-00025+00078+00113- 82CBOVIX VIX OOPP 20210519 002000000044-00046+00094+00167-00097-00038+00224-01899-007131980001450+ 81CBOVIX VIX OOPC 20210519 002100000034-00036+00166-00100-00091+00164+00304-00242-00208+ 82CBOVIX VIX OOPC 20210519 002100000282+00447-00390-00316+00389+00406-00215+07733+007354660007396+ 81CBOVIX VIX OOPP 20210519 002100000034-00036+00002+00068+00077-00004-00032+00094+00128- 82CBOVIX VIX OOPP 20210519 002100000054-00057+00114+00189-00116-00048+00239-02258-007354660001900+ 81CBOVIX VIX OOPC 20210519 002200000037-00039+00164-00090-00083+00160+00297-00227-00194+ 82CBOVIX VIX OOPC 20210519 002200000271+00435-00370-00296+00371+00396-00201+07382+007558830006897+ 81CBOVIX VIX OOPP 20210519 002200000037-00039+00004+00078+00085-00008-00040+00109+00142- 82CBOVIX VIX OOPP 20210519 002200000065-00069+00135+00208-00134-00058+00254-02610-007558830002400+ 81CBOVIX VIX OOPC 20210519 002300000039-00042+00161-00082-00075+00156+00289-00213-00181+ 82CBOVIX VIX OOPC 20210519 002300000261+00423-00351-00278+00353+00385-00186+07045+007663940006397+ 81CBOVIX VIX OOPP 20210519 002300000039-00042+00007+00086+00093-00012-00047+00123+00155- 82CBOVIX VIX OOPP 20210519 002300000076-00081+00154+00227-00151-00069+00268-02947-007663940002900+ 81CBOVIX VIX OOPC 20210519 002400000041-00044+00158-00074-00069+00152+00281-00199-00169+ 82CBOVIX VIX OOPC 20210519 002400000250+00411-00331-00261+00336+00374-00175+06715+007868020005998+ 81CBOVIX VIX OOPP 20210519 002400000041-00044+00011+00095+00100-00016-00055+00137+00167- 82CBOVIX VIX OOPP 20210519 002400000086-00094+00173+00244-00168-00080+00279-03276-007868020003500+ 81CBOVIX VIX OOPC 20210519 002500000042-00046+00154-00066-00062+00148+00273-00186-00158+ 82CBOVIX VIX OOPC 20210519 002500000240+00398-00313-00245+00320+00363-00164+06400+008010880005608+ 81CBOVIX VIX OOPP 20210519 002500000042-00046+00014+00102+00106-00020-00063+00150+00178- 82CBOVIX VIX OOPP 20210519 002500000097-00106+00191+00260-00184-00091+00291-03591-008010880004109+ 81CBOVIX VIX OOPC 20210519 002600000043-00047+00151-00059-00057+00144+00265-00174-00148+ 82CBOVIX VIX OOPC 20210519 002600000230+00386-00296-00231+00305+00352-00154+06105+008197170005282+ 81CBOVIX VIX OOPP 20210519 002600000043-00047+00017+00109+00111-00025-00071+00163+00188- 82CBOVIX VIX OOPP 20210519 002600000106-00118+00209+00274-00199-00103+00300-03887-008197170004783+ 81CBOVIX VIX OOPC 20210519 002700000044-00048+00147-00053-00052+00139+00258-00162-00139+ 82CBOVIX VIX OOPC 20210519 002700000220+00374-00279-00217+00291+00341-00145+05821+008324890004956+ 81CBOVIX VIX OOPP 20210519 002700000044-00048+00021+00115+00116-00029-00079+00174+00197- 82CBOVIX VIX OOPP 20210519 002700000116-00130+00225+00288-00214-00113+00309-04171-008324890005456+ 81CBOVIX VIX OOPC 20210519 002800000044-00048+00144-00048-00047+00135+00250-00152-00131+ 82CBOVIX VIX OOPC 20210519 002800000211+00363-00264-00205+00278+00330-00137+05559+008492500004687+ 81CBOVIX VIX OOPP 20210519 002800000044-00048+00025+00121+00121-00033-00086+00184+00206- 82CBOVIX VIX OOPP 20210519 002800000125-00142+00241+00300-00227-00124+00317-04432-008492500006185+ 81CBOVIX VIX OOPC 20210519 002900000045-00049+00140-00043-00043+00131+00242-00142-00123+ 82CBOVIX VIX OOPC 20210519 002900000203+00351-00250-00193+00265+00319-00129+05307+008614320004417+ 81CBOVIX VIX OOPP 20210519 002900000045-00049+00028+00126+00125-00038-00094+00194+00214- 82CBOVIX VIX OOPP 20210519 002900000134-00153+00255+00311-00240-00135+00325-04684-008614320006915+ 81CBOVIX VIX OOPC 20210519 003000000045-00049+00136-00038-00039+00126+00235-00133-00115+ 82CBOVIX VIX OOPC 20210519 003000000194+00340-00236-00182+00252+00309-00121+05062+008700660004150+ 81CBOVIX VIX OOPP 20210519 003000000045-00049+00032+00130+00129-00042-00101+00204+00221- 82CBOVIX VIX OOPP 20210519 003000000142-00164+00269+00322-00253-00145+00333-04929-008700660007647+ 81CBOVIX VIX OOPC 20210519 003250000045-00048+00128-00029-00031+00116+00218-00113-00100+ 82CBOVIX VIX OOPC 20210519 003250000176+00315-00206-00160+00226+00285-00107+04540+009030750003650+ 81CBOVIX VIX OOPP 20210519 003250000045-00048+00040+00140+00137-00052-00118+00223+00237- 82CBOVIX VIX OOPP 20210519 003250000161-00190+00299+00345-00279-00169+00347-05451-009030750009646+ 81CBOVIX VIX OOPC 20210519 003500000044-00047+00120-00021-00025+00107+00202-00097-00086+ 82CBOVIX VIX OOPC 20210519 003500000159+00291-00180-00140+00202+00263-00094+04074+009261320003200+ 81CBOVIX VIX OOPP 20210519 003500000044-00047+00049+00147+00143-00061-00134+00239+00250- 82CBOVIX VIX OOPP 20210519 003500000178-00213+00324+00364-00302-00191+00360-05917-009261320011694+ 81CBOVIX VIX OOPC 20210519 003750000043-00045+00112-00015-00020+00099+00188-00083-00075+ 82CBOVIX VIX OOPC 20210519 003750000144+00270-00159-00124+00182+00243-00083+03670+009469530002825+ 81CBOVIX VIX OOPP 20210519 003750000043-00045+00056+00153+00148-00070-00149+00253+00261- 82CBOVIX VIX OOPP 20210519 003750000192-00235+00346+00381-00323-00211+00371-06322-009469530013817+ 81CBOVIX VIX OOPC 20210519 004000000041-00044+00105-00011-00016+00091+00174-00072-00066+ 82CBOVIX VIX OOPC 20210519 004000000131+00250-00140-00109+00164+00224-00073+03311+009642020002500+ 81CBOVIX VIX OOPP 20210519 004000000041-00044+00064+00158+00152-00078-00162+00265+00270- 82CBOVIX VIX OOPP 20210519 004000000206-00255+00365+00395-00341-00230+00381-06680-009642020015990+ 81CBOVIX VIX OOPC 20210519 004250000040-00042+00098-00007-00013+00084+00162-00062-00058+ 82CBOVIX VIX OOPC 20210519 004250000120+00233-00124-00098+00149+00208-00066+03016+009846750002250+ 81CBOVIX VIX OOPP 20210519 004250000040-00042+00070+00161+00156-00084-00174+00274+00278- 82CBOVIX VIX OOPP 20210519 004250000217-00272+00380+00406-00356-00246+00388-06975-009846750018238+ 81CBOVIX VIX OOPC 20210519 004500000038-00040+00092-00004-00010+00077+00151-00054-00051+ 82CBOVIX VIX OOPC 20210519 004500000109+00216-00110-00087+00135+00193-00059+02732+009966170002000+ 81CBOVIX VIX OOPP 20210519 004500000038-00040+00077+00164+00159-00091-00185+00282+00285- 82CBOVIX VIX OOPP 20210519 004500000228-00289+00395+00417-00370-00262+00395-07260-009966170020486+ 81CBOVIX VIX OOPC 20210519 004750000036-00038+00086-00002-00007+00071+00141-00047-00046+ 82CBOVIX VIX OOPC 20210519 004750000100+00201-00098-00078+00123+00179-00053+02492+010106310001800+ 81CBOVIX VIX OOPP 20210519 004750000036-00038+00082+00166+00161-00097-00196+00289+00291- 82CBOVIX VIX OOPP 20210519 004750000237-00303+00407+00426-00382-00275+00401-07500-010106310022784+ 81CBOVIX VIX OOPC 20210519 005000000035-00036+00081-00000-00006+00067+00132-00042-00041+ 82CBOVIX VIX OOPC 20210519 005000000092+00189-00089-00072+00113+00167-00049+02300+010285210001650+ 81CBOVIX VIX OOPP 20210519 005000000035-00036+00087+00168+00162-00102-00204+00295+00295- 82CBOVIX VIX OOPP 20210519 005000000244-00316+00416+00433-00391-00287+00406-07692-010285210025132+ 81CBOVIX VIX OOPC 20210519 005500000032-00032+00071-00002+00003+00057+00116-00032-00033+ 82CBOVIX VIX OOPC 20210519 005500000078+00165-00071-00058+00095+00145-00040+01931+010485350001350+ 81CBOVIX VIX OOPP 20210519 005500000032-00032+00097+00171+00165-00111-00221+00304+00303- 82CBOVIX VIX OOPP 20210519 005500000259-00340+00433+00446-00410-00309+00414-08061-010485350029828+ 81CBOVIX VIX OOPC 20210519 006000000029-00029+00064-00004+00001+00050+00103-00026-00027+ 82CBOVIX VIX OOPC 20210519 006000000068+00146-00059-00049+00082+00128-00034+01666+010742130001150+ 81CBOVIX VIX OOPP 20210519 006000000029-00029+00104+00172+00167-00118-00234+00311+00309- 82CBOVIX VIX OOPP 20210519 006000000269-00358+00445+00455-00423-00327+00420-08326-010742130034625+ 81CBOVIX VIX OOPC 20210519 006500000026-00026+00056-00005+00000-00043+00090-00020-00022+ 82CBOVIX VIX OOPC 20210519 006500000057+00128-00048-00041+00069+00111-00028+01410+010855070000950+ 81CBOVIX VIX OOPP 20210519 006500000026-00026+00112+00173+00168-00125-00246+00317+00314- 82CBOVIX VIX OOPP 20210519 006500000279-00376+00457+00464-00436-00343+00426-08581-010855070039421+ 81CBOVIX VIX OOPC 20210519 007000000024-00023+00051-00005+00001-00038+00081-00016-00019+ 82CBOVIX VIX OOPC 20210519 007000000051+00115-00041-00035+00060+00099-00024+01237+011060680000825+ 81CBOVIX VIX OOPP 20210519 007000000024-00023+00117+00173+00169-00130-00255+00320+00318- 82CBOVIX VIX OOPP 20210519 007000000286-00390+00464+00470-00444-00355+00430-08755-011060680044292+ 81CBOVIX VIX OOPC 20210519 007500000022-00021+00045-00005+00002-00033+00072-00013-00015+ 82CBOVIX VIX OOPC 20210519 007500000044+00102-00034-00030+00052+00088-00021+01068+011169010000700+ 81CBOVIX VIX OOPP 20210519 007500000022-00021+00123+00174+00170-00135-00264+00324+00321- 82CBOVIX VIX OOPP 20210519 007500000293-00402+00471+00475-00453-00366+00433-08923-011169010049163+ 81CBOVIX VIX OOPC 20210519 008000000020-00019+00041-00006+00002-00029+00064-00010-00013+ 82CBOVIX VIX OOPC 20210519 008000000038+00091-00028-00025+00045+00078-00018+00930+011273990000600+ 81CBOVIX VIX OOPP 20210519 008000000020-00019+00128+00174+00170-00139-00272+00326+00324- 82CBOVIX VIX OOPP 20210519 008000000298-00413+00476+00479-00460-00376+00436-09061-011273990054060+ 81CBOVIX VIX OOPC 20210519 008500000018-00017+00037-00005+00002-00026+00058-00008-00011+ 82CBOVIX VIX OOPC 20210519 008500000034+00083-00024-00022+00040+00070-00016+00824+011406250000526+ 81CBOVIX VIX OOPP 20210519 008500000018-00017+00131+00174+00171-00142-00278+00328+00325- 82CBOVIX VIX OOPP 20210519 008500000303-00422+00480+00483-00465-00384+00439-09168-011406250058982+ 81CBOVIX VIX OOPC 20210519 009000000017-00016+00034-00005+00003-00024+00053-00007-00010+ 82CBOVIX VIX OOPC 20210519 009000000031+00076-00021-00020+00036+00064-00014+00742+011560400000472+ 81CBOVIX VIX OOPP 20210519 009000000017-00016+00134+00174+00171-00144-00283+00330+00327- 82CBOVIX VIX OOPP 20210519 009000000306-00429+00483+00485-00469-00390+00440-09249-011560400063924+ 81CBOVIX VIX OOPC 20210519 009500000016-00014+00031-00005+00003-00021+00049-00006-00008+ 82CBOVIX VIX OOPC 20210519 009500000027+00069-00018-00017+00032+00058-00012+00662+011664010000417+ 81CBOVIX VIX OOPP 20210519 009500000016-00014+00137+00173+00171-00147-00288+00331+00328- 82CBOVIX VIX OOPP 20210519 009500000309-00436+00486+00487-00473-00396+00442-09329-011664010068865+ 81CBOVIX VIX OOPC 20210519 010000000014-00013+00028-00005+00003-00019+00044-00005-00007+ 82CBOVIX VIX OOPC 20210519 010000000025+00063-00016-00015+00028+00052-00011+00594+011760680000370+ 81CBOVIX VIX OOPP 20210519 010000000014-00013+00140+00173+00171-00149-00292+00332+00329- 82CBOVIX VIX OOPP 20210519 010000000312-00442+00489+00489-00476-00402+00443-09398-011760680073815+ 81CBOVIX VIX OOPC 20210519 011000000012-00010+00023-00004+00003-00015+00036-00003-00005+ 82CBOVIX VIX OOPC 20210519 011000000019+00051-00012-00011+00022+00042-00008+00458+011812910000278+ 81CBOVIX VIX OOPP 20210519 011000000012-00010+00145+00173+00171-00153-00300+00334+00331- 82CBOVIX VIX OOPP 20210519 011000000318-00454+00493+00493-00483-00412+00446-09533-011812910083714+ 81CBOVIX VIX OOPC 20210519 012000000010-00009+00020-00004+00002-00013+00030-00002-00004+ 82CBOVIX VIX OOPC 20210519 012000000016+00043-00009-00009+00018+00035-00007+00377+011969070000225+ 81CBOVIX VIX OOPP 20210519 012000000010-00009+00149+00172+00171-00156-00306+00334+00332- 82CBOVIX VIX OOPP 20210519 012000000321-00462+00496+00495-00487-00419+00447-09615-011969070093654+ 81CBOVIX VIX OOPC 20210519 013000000009-00007+00016-00003+00002-00010+00025-00001-00003+ 82CBOVIX VIX OOPC 20210519 013000000012+00036-00007-00007+00014+00029-00005+00300+012017340000175+ 81CBOVIX VIX OOPP 20210519 013000000009-00007+00152+00172+00171-00158-00311+00335+00334- 82CBOVIX VIX OOPP 20210519 013000000324-00469+00498+00498-00491-00425+00449-09692-012017340103597+ 81CBOVIX VIX OOPC 20210519 014000000008-00006+00014-00003+00002-00009+00022-00001-00002+ 82CBOVIX VIX OOPC 20210519 014000000011+00031-00005-00006+00012+00025-00004+00258+012194170000150+ 81CBOVIX VIX OOPP 20210519 014000000008-00006+00154+00171+00170-00159-00314+00336+00334- 82CBOVIX VIX OOPP 20210519 014000000326-00473+00499+00499-00493-00429+00450-09733-012194170113564+ 81CBOVIX VIX OOPC 20210519 015000000007-00005+00012-00003+00002-00007+00019-00000-00002+ 82CBOVIX VIX OOPC 20210519 015000000009+00027-00004-00005+00010+00022-00004+00218+012297190000125+ 81CBOVIX VIX OOPP 20210519 015000000007-00005+00156+00171+00170-00161-00317+00336+00335- 82CBOVIX VIX OOPP 20210519 015000000327-00478+00500+00500-00494-00433+00450-09774-012297190123531+ 81CBOVIX VIX OOPC 20210616 001000000002-00001+00146-00144-00142+00145+00290-00289-00286+ 82CBOVIX VIX OOPC 20210616 001000000290+00435-00434-00428+00434+00391-00376+09964+005707630016419+ 81CBOVIX VIX OOPP 20210616 001000000002-00001+00001-00001+00003-00001+00000-00001+00004- 82CBOVIX VIX OOPP 20210616 001000000000+00000+00001+00006-00000-00000+00016-00026-005707630000009+ 81CBOVIX VIX OOPC 20210616 001100000003-00001+00146-00143-00140+00146+00290-00288-00282+ 82CBOVIX VIX OOPC 20210616 001100000290+00434-00433-00423+00434+00391-00366+09935+005707630015431+ 81CBOVIX VIX OOPP 20210616 001100000003-00001+00001-00002+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20210616 001100000000+00000+00002+00011-00001-00001+00025-00056-005707630000020+ 81CBOVIX VIX OOPC 20210616 001200000005-00003+00147-00142-00137+00147+00290-00286-00278+ 82CBOVIX VIX OOPC 20210616 001200000290+00434-00431-00416+00433+00390-00355+09884+005707630014453+ 81CBOVIX VIX OOPP 20210616 001200000005-00003+00002-00003+00008-00002+00001-00004+00012- 82CBOVIX VIX OOPP 20210616 001200000000+00001+00004+00018-00002-00001+00037-00106-005707630000041+ 81CBOVIX VIX OOPC 20210616 001300000007-00005+00148-00139-00133+00148+00290-00283-00271+ 82CBOVIX VIX OOPC 20210616 001300000290+00433-00428-00407+00431+00389-00341+09807+005707630013488+ 81CBOVIX VIX OOPP 20210616 001300000007-00005+00003-00006+00012-00003+00001-00006+00018- 82CBOVIX VIX OOPP 20210616 001300000000+00001+00007+00027-00004-00002+00051-00183-005707630000075+ 81CBOVIX VIX OOPC 20210616 001400000010-00007+00149-00136-00128+00149+00290-00280-00264+ 82CBOVIX VIX OOPC 20210616 001400000289+00432-00424-00396+00427+00388-00325+09702+005677670012539+ 81CBOVIX VIX OOPP 20210616 001400000010-00007+00005-00009+00017-00004+00000-00010+00026- 82CBOVIX VIX OOPP 20210616 001400000000-00003+00011+00039-00007-00004+00066-00288-005677670000125+ 81CBOVIX VIX OOPC 20210616 001500000015-00012+00151-00129-00120+00151+00289-00271-00251+ 82CBOVIX VIX OOPC 20210616 001500000287+00429-00414-00378+00421+00384-00306+09493+005967470011665+ 81CBOVIX VIX OOPP 20210616 001500000015-00012+00006-00016+00025-00006+00000+00019+00039- 82CBOVIX VIX OOPP 20210616 001500000002-00006+00021+00056-00014-00007+00085-00497-005967470000250+ 81CBOVIX VIX OOPC 20210616 001600000019-00016+00152-00122-00112+00152+00288-00262-00238+ 82CBOVIX VIX OOPC 20210616 001600000285+00425-00404-00361+00412+00380-00288+09268+006093800010816+ 81CBOVIX VIX OOPP 20210616 001600000019-00016+00007-00023+00033-00007+00002+00028+00051- 82CBOVIX VIX OOPP 20210616 001600000005-00009+00031+00074-00022-00011+00103-00722-006093800000400+ 81CBOVIX VIX OOPC 20210616 001700000024-00022+00153-00113-00103+00153+00285-00250-00224+ 82CBOVIX VIX OOPC 20210616 001700000280+00420-00389-00341+00402+00375-00269+08983+006302240010042+ 81CBOVIX VIX OOPP 20210616 001700000024-00022+00008-00032+00042-00008+00004+00039+00065- 82CBOVIX VIX OOPP 20210616 001700000010-00015+00045+00093-00033-00016+00122-01007-006302240000625+ 81CBOVIX VIX OOPC 20210616 001800000028-00027+00153-00104-00094+00153+00282-00238-00211+ 82CBOVIX VIX OOPC 20210616 001800000275+00414-00374-00322+00390+00368-00252+08677+006471670009317+ 81CBOVIX VIX OOPP 20210616 001800000028-00027+00009-00041+00051-00008+00008+00052+00079- 82CBOVIX VIX OOPP 20210616 001800000015-00021+00061+00113-00045-00023+00139-01314-006471670000900+ 81CBOVIX VIX OOPC 20210616 001900000032-00032+00153-00094-00085+00153+00278-00224-00197+ 82CBOVIX VIX OOPC 20210616 001900000268+00406-00356-00303+00376+00360-00236+08342+006674970008668+ 81CBOVIX VIX OOPP 20210616 001900000032-00032+00008-00051+00060-00008+00012+00066+00093- 82CBOVIX VIX OOPP 20210616 001900000022-00029+00078+00132-00059-00031+00155-01648-006674970001250+ 81CBOVIX VIX OOPC 20210616 002000000036-00036+00152-00085-00077+00152+00273-00210-00183+ 82CBOVIX VIX OOPC 20210616 002000000261+00397-00338-00284+00362+00352-00220+08005+006850590008069+ 81CBOVIX VIX OOPP 20210616 002000000036-00036+00008-00060+00068-00007+00017+00080+00106- 82CBOVIX VIX OOPP 20210616 002000000029-00037+00096+00150-00073-00039+00171-01985-006850590001650+ 81CBOVIX VIX OOPC 20210616 002100000039-00040+00151-00076-00069+00150+00268-00196-00171+ 82CBOVIX VIX OOPC 20210616 002100000253+00388-00321-00267+00348+00343-00206+07667+007011530007520+ 81CBOVIX VIX OOPP 20210616 002100000039-00040+00006-00069+00076-00005+00022+00094+00119- 82CBOVIX VIX OOPP 20210616 002100000037-00046+00114+00168-00087-00048+00185-02323-007011530002100+ 81CBOVIX VIX OOPC 20210616 002200000041-00043+00150-00067-00062+00147+00262-00183-00159+ 82CBOVIX VIX OOPC 20210616 002200000245+00379-00303-00250+00334+00334-00193+07335+007166940007021+ 81CBOVIX VIX OOPP 20210616 002200000041-00043+00005-00078+00083-00003+00027+00107+00131- 82CBOVIX VIX OOPP 20210616 002200000045-00056+00132+00184-00101-00058+00198-02655-007166940002600+ 81CBOVIX VIX OOPC 20210616 002300000044-00046+00148-00059-00055+00145+00256-00170-00148+ 82CBOVIX VIX OOPC 20210616 002300000236+00369-00286-00235+00320+00324-00181+07010+007323930006572+ 81CBOVIX VIX OOPP 20210616 002300000044-00046+00003-00086+00090-00000-00033+00120+00141- 82CBOVIX VIX OOPP 20210616 002300000054-00065+00149+00200-00115-00067+00210-02980-007323930003150+ 81CBOVIX VIX OOPC 20210616 002400000045-00048+00145-00052-00049+00142+00250-00158-00138+ 82CBOVIX VIX OOPC 20210616 002400000228+00360-00270-00220+00306+00314-00170+06697+007408480006123+ 81CBOVIX VIX OOPP 20210616 002400000045-00048+00000-00093+00096-00003-00039+00131+00152- 82CBOVIX VIX OOPP 20210616 002400000062-00075+00165+00214-00129-00077+00221-03293-007408480003700+ 81CBOVIX VIX OOPC 20210616 002500000047-00050+00143-00046-00044+00138+00244-00147-00129+ 82CBOVIX VIX OOPC 20210616 002500000220+00350-00254-00207+00293+00305-00160+06399+007588680005774+ 81CBOVIX VIX OOPP 20210616 002500000047-00050+00002+00099+00101-00006-00046+00143+00161- 82CBOVIX VIX OOPP 20210616 002500000070-00085+00181+00228-00142-00087+00231-03591-007588680004350+ 81CBOVIX VIX OOPC 20210616 002600000048-00051+00140-00040-00039+00135+00238-00137-00120+ 82CBOVIX VIX OOPC 20210616 002600000212+00340-00239-00195+00280+00295-00151+06112+007710660005425+ 81CBOVIX VIX OOPP 20210616 002600000048-00051+00005+00105+00106-00010-00052+00153+00170- 82CBOVIX VIX OOPP 20210616 002600000078-00095+00196+00240-00154-00096+00240-03878-007710660005000+ 81CBOVIX VIX OOPC 20210616 002700000049-00052+00138-00034-00035+00132+00232-00127-00112+ 82CBOVIX VIX OOPC 20210616 002700000204+00330-00225-00183+00268+00286-00142+05839+007819780005100+ 81CBOVIX VIX OOPP 20210616 002700000049-00052+00007+00111+00110-00013-00058+00163+00178- 82CBOVIX VIX OOPP 20210616 002700000086-00104+00210+00251-00166-00106+00249-04151-007819780005675+ 81CBOVIX VIX OOPC 20210616 002800000049-00053+00135-00029-00031+00128+00225-00118-00105+ 82CBOVIX VIX OOPC 20210616 002800000196+00321-00212-00172+00257+00276-00134+05579+007921220004800+ 81CBOVIX VIX OOPP 20210616 002800000049-00053+00010+00115+00114-00017-00064+00172+00185- 82CBOVIX VIX OOPP 20210616 002800000094-00114+00223+00262-00178-00115+00257-04411-007921220006374+ 81CBOVIX VIX OOPC 20210616 002900000050-00053+00132-00025-00027+00124+00219-00110-00098+ 82CBOVIX VIX OOPC 20210616 002900000189+00312-00200-00163+00246+00267-00127+05340+008056130004550+ 81CBOVIX VIX OOPP 20210616 002900000050-00053+00013+00120+00118-00020-00070+00180+00192- 82CBOVIX VIX OOPP 20210616 002900000101-00123+00235+00272-00188-00124+00264-04650-008056130007123+ 81CBOVIX VIX OOPC 20210616 003000000050-00053+00129-00021-00024+00121+00213-00102-00092+ 82CBOVIX VIX OOPC 20210616 003000000182+00302-00188-00154+00236+00259-00120+05108+008155120004300+ 81CBOVIX VIX OOPP 20210616 003000000050-00053+00016+00124+00121-00024-00076+00188+00198- 82CBOVIX VIX OOPP 20210616 003000000108-00132+00246+00281-00199-00132+00271-04882-008155120007872+ 81CBOVIX VIX OOPC 20210616 003250000050-00053+00122-00013-00017+00112+00199-00085-00078+ 82CBOVIX VIX OOPC 20210616 003250000165+00281-00163-00134+00212+00238-00105+04580+008376880003750+ 81CBOVIX VIX OOPP 20210616 003250000050-00053+00023+00132+00128-00033-00091+00205+00211- 82CBOVIX VIX OOPP 20210616 003250000124-00154+00272+00301-00223-00153+00286-05410-008376880009820+ 81CBOVIX VIX OOPC 20210616 003500000049-00052+00115-00007-00012+00105+00186-00072-00068+ 82CBOVIX VIX OOPC 20210616 003500000152+00262-00142-00118+00193+00220-00094+04150+008658780003350+ 81CBOVIX VIX OOPP 20210616 003500000049-00052+00030+00137+00133-00040-00103+00218+00222- 82CBOVIX VIX OOPP 20210616 003500000138-00173+00292+00316-00242-00171+00297-05840-008658780011917+ 81CBOVIX VIX OOPC 20210616 003750000048-00050+00108-00003-00008+00097+00174-00061-00058+ 82CBOVIX VIX OOPC 20210616 003750000138+00244-00124-00104+00174+00203-00083+03742+008812350002950+ 81CBOVIX VIX OOPP 20210616 003750000048-00050+00037+00142+00137-00048-00116+00229+00231- 82CBOVIX VIX OOPP 20210616 003750000152-00191+00311+00331-00261-00188+00308-06248-008812350014015+ 81CBOVIX VIX OOPC 20210616 004000000046-00048+00102-00001+00004+00089+00162-00051-00050+ 82CBOVIX VIX OOPC 20210616 004000000126+00226-00108-00091+00157+00187-00073+03376+008933300002600+ 81CBOVIX VIX OOPP 20210616 004000000046-00048+00043+00146+00140-00056-00128+00239+00239- 82CBOVIX VIX OOPP 20210616 004000000164-00208+00327+00343-00278-00204+00318-06615-008933300016163+ 81CBOVIX VIX OOPC 20210616 004250000045-00046+00096-00004+00002+00083+00152-00044-00044+ 82CBOVIX VIX OOPC 20210616 004250000116+00212-00095-00082+00144+00173-00066+03086+009122850002350+ 81CBOVIX VIX OOPP 20210616 004250000045-00046+00049+00148+00143-00062-00138+00246+00246- 82CBOVIX VIX OOPP 20210616 004250000174-00223+00339+00353-00291-00218+00325-06904-009122850018411+ 81CBOVIX VIX OOPC 20210616 004500000043-00044+00090-00006+00000-00077+00142-00037-00038+ 82CBOVIX VIX OOPC 20210616 004500000106+00197-00084-00073+00131+00161-00060+02806+009236740002100+ 81CBOVIX VIX OOPP 20210616 004500000043-00044+00055+00151+00145-00068-00148+00253+00251- 82CBOVIX VIX OOPP 20210616 004500000184-00237+00351+00362-00304-00231+00332-07184-009236740020658+ 81CBOVIX VIX OOPC 20210616 004750000041-00042+00085-00007+00002-00072+00133-00031-00034+ 82CBOVIX VIX OOPC 20210616 004750000098+00185-00074-00065+00120+00149-00054+02571+009370140001900+ 81CBOVIX VIX OOPP 20210616 004750000041-00042+00060+00152+00147-00073-00157+00258+00256- 82CBOVIX VIX OOPP 20210616 004750000192-00250+00360+00369-00315-00242+00337-07419-009370140022956+ 81CBOVIX VIX OOPC 20210616 005000000040-00040+00080-00008+00003-00067+00125-00027-00030+ 82CBOVIX VIX OOPC 20210616 005000000090+00173-00066-00059+00110+00139-00049+02362+009491900001725+ 81CBOVIX VIX OOPP 20210616 005000000040-00040+00065+00153+00148-00078-00165+00263+00260- 82CBOVIX VIX OOPP 20210616 005000000199-00261+00368+00376-00324-00252+00342-07628-009491900025279+ 81CBOVIX VIX OOPC 20210616 005500000037-00036+00072-00010+00005-00059+00111-00020-00024+ 82CBOVIX VIX OOPC 20210616 005500000078+00154-00053-00049+00094+00121-00041+02020+009737260001450+ 81CBOVIX VIX OOPP 20210616 005500000037-00036+00073+00154+00149-00086-00179+00270+00266- 82CBOVIX VIX OOPP 20210616 005500000212-00281+00381+00386-00340-00270+00350-07970-009737260029999+ 81CBOVIX VIX OOPC 20210616 006000000033-00032+00064-00010+00006-00051+00098-00015-00019+ 82CBOVIX VIX OOPC 20210616 006000000067+00135-00043-00040+00080+00106-00034+01714+009874640001200+ 81CBOVIX VIX OOPP 20210616 006000000033-00032+00081+00155+00151-00094-00192+00275+00271- 82CBOVIX VIX OOPP 20210616 006000000223-00299+00392+00395-00355-00286+00357-08277-009874640034745+ 81CBOVIX VIX OOPC 20210616 006500000030-00028+00057-00010+00006-00044+00087-00011-00015+ 82CBOVIX VIX OOPC 20210616 006500000057+00119-00034-00033+00068+00092-00029+01461+009988330001000+ 81CBOVIX VIX OOPP 20210616 006500000030-00028+00088+00155+00151-00101-00203+00279+00275- 82CBOVIX VIX OOPP 20210616 006500000233-00315+00400+00402-00367-00299+00363-08529-009988330039540+ 81CBOVIX VIX OOPC 20210616 007000000028-00026+00051-00010+00007-00039+00077-00008-00012+ 82CBOVIX VIX OOPC 20210616 007000000050+00106-00028-00028+00059+00081-00024+01264+010115910000850+ 81CBOVIX VIX OOPP 20210616 007000000028-00026+00094+00155+00152-00106-00212+00282+00278- 82CBOVIX VIX OOPP 20210616 007000000240-00328+00407+00407-00376-00310+00367-08727-010115910044386+ 81CBOVIX VIX OOPC 20210616 007500000026-00023+00047-00010+00007-00035+00070-00006-00010+ 82CBOVIX VIX OOPC 20210616 007500000044+00097-00024-00024+00052+00073-00022+01123+010296990000750+ 81CBOVIX VIX OOPP 20210616 007500000026-00023+00098+00155+00152-00110-00219+00284+00280- 82CBOVIX VIX OOPP 20210616 007500000245-00338+00411+00411-00382-00318+00370-08867-010296990049281+ 81CBOVIX VIX OOPC 20210616 008000000023-00021+00042-00009+00007-00031+00064-00004-00008+ 82CBOVIX VIX OOPC 20210616 008000000039+00087-00020-00020+00046+00065-00019+00986+010406950000650+ 81CBOVIX VIX OOPP 20210616 008000000023-00021+00103+00154+00152-00114-00226+00286+00282- 82CBOVIX VIX OOPP 20210616 008000000251-00347+00415+00414-00389-00326+00372-09004-010406950054177+ 81CBOVIX VIX OOPC 20210616 008500000021-00019+00038-00009+00007-00027+00057-00003-00006+ 82CBOVIX VIX OOPC 20210616 008500000034+00078-00016-00017+00040+00058-00016+00856+010459130000554+ 81CBOVIX VIX OOPP 20210616 008500000021-00019+00107+00154+00151-00118-00233+00287+00283- 82CBOVIX VIX OOPP 20210616 008500000256-00357+00419+00417-00395-00333+00375-09134-010459130059076+ 81CBOVIX VIX OOPC 20210616 009000000020-00017+00035-00008+00006-00025+00052-00002-00005+ 82CBOVIX VIX OOPC 20210616 009000000031+00071-00014-00015+00036+00052-00014+00765+010570890000490+ 81CBOVIX VIX OOPP 20210616 009000000020-00017+00110+00153+00151-00120-00238+00288+00285- 82CBOVIX VIX OOPP 20210616 009000000259-00364+00421+00420-00399-00339+00377-09225-010570890064008+ 81CBOVIX VIX OOPC 20210616 009500000018-00015+00032-00008+00006-00022+00047-00001-00004+ 82CBOVIX VIX OOPC 20210616 009500000027+00064-00011-00013+00031+00047-00012+00675+010631820000427+ 81CBOVIX VIX OOPP 20210616 009500000018-00015+00113+00153+00151-00123-00243+00289+00286- 82CBOVIX VIX OOPP 20210616 009500000263-00370+00423+00422-00403-00344+00379-09315-010631820068940+ 81CBOVIX VIX OOPC 20210616 010000000016-00014+00029-00007+00006-00020+00043-00000-00003+ 82CBOVIX VIX OOPC 20210616 010000000024+00058-00010-00011+00028+00042-00011+00600+010697460000375+ 81CBOVIX VIX OOPP 20210616 010000000017-00014+00116+00152+00151-00125-00247+00289+00286- 82CBOVIX VIX OOPP 20210616 010000000266-00376+00425+00423-00407-00349+00380-09390-010697460073884+ 81CBOVIX VIX OOPC 20210616 011000000014-00012+00024-00006+00005-00016+00036-00000+00002+ 82CBOVIX VIX OOPC 20210616 011000000020+00049-00007-00009+00023+00035-00009+00488+010853180000300+ 81CBOVIX VIX OOPP 20210616 011000000014-00012+00120+00151+00150-00129-00254+00290+00287- 82CBOVIX VIX OOPP 20210616 011000000270-00385+00428+00426-00412-00356+00382-09502-010853180083800+ 81CBOVIX VIX OOPC 20210616 012000000012-00010+00021-00006+00005-00014+00031-00001+00002+ 82CBOVIX VIX OOPC 20210616 012000000017+00042-00005-00007+00019+00030-00007+00410+011032060000250+ 81CBOVIX VIX OOPP 20210616 012000000012-00010+00124+00151+00150-00131-00259+00290+00288- 82CBOVIX VIX OOPP 20210616 012000000273-00392+00429+00428-00416-00361+00384-09580-011032060093741+ 81CBOVIX VIX OOPC 20210616 013000000011-00008+00018-00005+00004-00011+00026-00001+00001+ 82CBOVIX VIX OOPC 20210616 013000000014+00036-00004-00006+00015+00025-00006+00334+011107880000200+ 81CBOVIX VIX OOPP 20210616 013000000011-00008+00127+00150+00149-00134-00263+00291+00289- 82CBOVIX VIX OOPP 20210616 013000000276-00399+00431+00429-00419-00366+00385-09656-011107880103682+ 81CBOVIX VIX OOPC 20210616 014000000009-00007+00015-00004+00004-00009+00021-00001+00001+ 82CBOVIX VIX OOPC 20210616 014000000010+00029-00003-00004+00012+00020-00004+00259+011064860000150+ 81CBOVIX VIX OOPP 20210616 014000000009-00007+00130+00149+00149-00136-00268+00291+00289- 82CBOVIX VIX OOPP 20210616 014000000279-00405+00432+00431-00423-00371+00387-09731-011064860113623+ 81CBOVIX VIX OOPC 20210616 015000000008-00006+00013-00004+00003-00007+00019-00001+00000+ 82CBOVIX VIX OOPC 20210616 015000000009+00025-00002-00003+00010+00017-00004+00218+011157380000125+ 81CBOVIX VIX OOPP 20210616 015000000008-00006+00132+00148+00148-00137-00271+00291+00289- 82CBOVIX VIX OOPP 20210616 015000000281-00409+00433+00431-00425-00374+00388-09772-011157380123589+ 81CBOVIXW VIX OOPC 20210113 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20210113 001000000833+01250-01250-01250+01250+01125-00430+09999+012176680014350+ 81CBOVIXW VIX OOPP 20210113 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210113 001000000000+00000+00000+00000-00000-00000+00300-00000+012176680000000+ 81CBOVIXW VIX OOPC 20210113 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20210113 001050000833+01250-01250-01249+01249+01125-00415+09999+012176680013850+ 81CBOVIXW VIX OOPP 20210113 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210113 001050000000+00000+00000+00001-00001-00000+00315-00000+012176680000000+ 81CBOVIXW VIX OOPC 20210113 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20210113 001100000833+01250-01250-01245+01246+01125-00400+09999+012176680013350+ 81CBOVIXW VIX OOPP 20210113 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210113 001100000000+00000+00000+00005-00003-00000+00330-00000+012176680000000+ 81CBOVIXW VIX OOPC 20210113 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20210113 001150000833+01250-01250-01233+01236+01125-00385+09999+012176680012850+ 81CBOVIXW VIX OOPP 20210113 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210113 001150000000+00000+00000+00017-00014-00000+00345-00000+012176680000000+ 81CBOVIXW VIX OOPC 20210113 001200000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20210113 001200000833+01250-01250-01210+01213+01125-00370+09999+012176680012350+ 81CBOVIXW VIX OOPP 20210113 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210113 001200000000+00000+00000+00040-00037-00000+00360-00000+012176680000000+ 81CBOVIXW VIX OOPC 20210113 001250000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20210113 001250000833+01250-01250-01175+01178+01125-00355+09999+012176680011850+ 81CBOVIXW VIX OOPP 20210113 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210113 001250000000+00000+00000+00075-00072-00000+00375-00000+012176680000000+ 81CBOVIXW VIX OOPC 20210113 001300000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20210113 001300000833+01250-01250-01132+01133+01125-00340+09999+012176680011350+ 81CBOVIXW VIX OOPP 20210113 001300000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210113 001300000000+00000+00000+00118-00117-00000+00390-00000+012176680000000+ 81CBOVIXW VIX OOPC 20210113 001350000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20210113 001350000833+01250-01250-01084+01085+01125-00325+09999+012176680010850+ 81CBOVIXW VIX OOPP 20210113 001350000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210113 001350000000-00000+00000+00166-00165-00000+00405-00000+012176680000000+ 81CBOVIXW VIX OOPC 20210113 001400000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20210113 001400000833+01250-01250-01035+01035+01125-00310+09999+012176680010350+ 81CBOVIXW VIX OOPP 20210113 001400000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210113 001400000000-00000+00000+00215-00215-00000+00420-00000+012176680000000+ 81CBOVIXW VIX OOPC 20210113 001450000000-00000-00417-00417-00417+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20210113 001450000832+01250-01250-00985+00985+01125-00295+09999+012176680009850+ 81CBOVIXW VIX OOPP 20210113 001450000000+00000+00000+00000+00000+00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20210113 001450000002-00000+00000+00265-00265-00000+00435-00000+012176680000000+ 81CBOVIXW VIX OOPC 20210113 001500000000+00000+00417-00417-00417+00417+00833-00833-00824+ 82CBOVIXW VIX OOPC 20210113 001500000827+01250-01250-00935+00935+01125-00281+09999+012176680009350+ 81CBOVIXW VIX OOPP 20210113 001500000000+00000+00000+00000+00000+00000+00000+00000+00009- 82CBOVIXW VIX OOPP 20210113 001500000006-00000+00000+00315-00315-00000+00450-00000+012176680000000+ 81CBOVIXW VIX OOPC 20210113 001600000000+00000+00417-00417-00417+00417+00833-00833-00791+ 82CBOVIXW VIX OOPC 20210113 001600000796+01250-01250-00835+00835+01125-00251+09999+012176680008350+ 81CBOVIXW VIX OOPP 20210113 001600000000+00000+00000+00000+00000+00000+00000+00000+00042- 82CBOVIXW VIX OOPP 20210113 001600000037-00000+00000+00415-00415-00000+00480-00000+012176680000000+ 81CBOVIXW VIX OOPC 20210113 001700000000+00000+00417-00417-00416+00417+00833-00833-00723+ 82CBOVIXW VIX OOPC 20210113 001700000727+01250-01250-00735+00735+01125-00221+09999+012176680007350+ 81CBOVIXW VIX OOPP 20210113 001700000000+00000+00000+00000+00000-00000-00000+00000+00110- 82CBOVIXW VIX OOPP 20210113 001700000107-00000+00000+00515-00515-00000+00510-00000+012176680000000+ 81CBOVIXW VIX OOPC 20210113 001800000000+00000+00417-00417-00414+00415+00833-00833-00633+ 82CBOVIXW VIX OOPC 20210113 001800000634+01250-01250-00635+00635+01125-00191+09996+012176680006350+ 81CBOVIXW VIX OOPP 20210113 001800000000+00000+00000+00000+00002-00001-00000+00000+00200- 82CBOVIXW VIX OOPP 20210113 001800000199-00000+00000+00615-00615-00000+00540-00003-012176680000000+ 81CBOVIXW VIX OOPC 20210113 001900000000+00000+00416-00416-00403+00407+00833-00833-00535+ 82CBOVIXW VIX OOPC 20210113 001900000535+01250-01250-00535+00535+01125-00161+09974+012176680005352+ 81CBOVIXW VIX OOPP 20210113 001900000000+00000+00000+00000+00013-00009-00000+00000+00298- 82CBOVIXW VIX OOPP 20210113 001900000298-00000+00000+00715-00715-00000+00570-00025-012176680000002+ 81CBOVIXW VIX OOPC 20210113 002000000001+00001+00416-00416-00372+00378+00832-00832-00436+ 82CBOVIXW VIX OOPC 20210113 002000000436+01249-01249-00436+00436+01125-00131+09870+012176680004360+ 81CBOVIXW VIX OOPP 20210113 002000000001+00001+00001+00001+00045-00038-00001+00001+00397- 82CBOVIXW VIX OOPP 20210113 002000000397-00001+00001+00814-00814-00000+00599-00129-012176680000010+ 81CBOVIXW VIX OOPC 20210113 002100000003+00003+00413-00413-00316+00321+00830-00830-00338+ 82CBOVIXW VIX OOPC 20210113 002100000338+01246-01246-00339+00339+01124-00102+09601+011703020003385+ 81CBOVIXW VIX OOPP 20210113 002100000003+00003+00003+00003+00100-00095-00004+00004+00495- 82CBOVIXW VIX OOPP 20210113 002100000495-00004+00004+00911-00911-00001+00629-00398-011703020000035+ 81CBOVIXW VIX OOPC 20210113 002200000005+00007+00409-00409-00239+00241+00826-00826-00243+ 82CBOVIXW VIX OOPC 20210113 002200000243+01242-01242-00243+00243+01123-00073+09146+010298770002425+ 81CBOVIXW VIX OOPP 20210113 002200000005+00007+00007+00007+00178-00176-00008+00008+00591- 82CBOVIXW VIX OOPP 20210113 002200000591-00008+00008+01007-01007-00002+00657-00853-010298770000075+ 81CBOVIXW VIX OOPC 20210113 002300000017+00022+00382-00382-00168+00169+00798-00798-00170+ 82CBOVIXW VIX OOPC 20210113 002300000170+01215-01215-00170+00170+01114-00051+07486+012341510001700+ 81CBOVIXW VIX OOPP 20210113 002300000017+00022+00035+00035+00248-00247-00035+00035+00663- 82CBOVIXW VIX OOPP 20210113 002300000663-00035+00035+01080-01080-00011+00679-02513-012341510000350+ 81CBOVIXW VIX OOPC 20210113 002400000024+00032+00337-00337-00114+00115+00753-00753-00115+ 82CBOVIXW VIX OOPC 20210113 002400000115+01170-01170-00115+00115+01101-00035+05771+013526430001150+ 81CBOVIXW VIX OOPP 20210113 002400000024+00032+00079+00080+00302-00302-00080+00080+00718- 82CBOVIXW VIX OOPP 20210113 002400000718-00080+00080+01135-01135-00024+00696-04228-013526430000800+ 81CBOVIXW VIX OOPC 20210113 002500000022+00030+00289-00288-00065+00065+00703-00703-00065+ 82CBOVIXW VIX OOPC 20210113 002500000065+01120-01120-00065+00065+01086-00020+04097+012902510000650+ 81CBOVIXW VIX OOPP 20210113 002500000022+00030+00128+00129+00352-00352-00130+00130+00768- 82CBOVIXW VIX OOPP 20210113 002500000768-00130+00130+01185-01185-00039+00711-05902-012902510001300+ 81CBOVIXW VIX OOPC 20210113 002600000024+00030+00216-00212-00052+00052+00616-00616-00052+ 82CBOVIXW VIX OOPC 20210113 002600000052+01032-01032-00052+00052+01060-00016+03070+015750560000525+ 81CBOVIXW VIX OOPP 20210113 002600000024+00030+00200+00205+00364-00364-00217+00217+00781- 82CBOVIXW VIX OOPP 20210113 002600000781-00217+00217+01197-01197-00065+00714-06929-015750560002175+ 81CBOVIXW VIX OOPC 20210113 002700000023+00027+00158-00151-00040+00040+00531-00530-00040+ 82CBOVIXW VIX OOPC 20210113 002700000040+00945-00945-00040+00040+01033-00012+02317+017496130000400+ 81CBOVIXW VIX OOPP 20210113 002700000023+00027+00258+00266+00377-00377-00303+00304+00793- 82CBOVIXW VIX OOPP 20210113 002700000793-00305+00305+01210-01210-00092+00718-07682-017496130003050+ 81CBOVIXW VIX OOPC 20210113 002800000019+00022+00113-00104-00030+00030+00447-00444-00030+ 82CBOVIXW VIX OOPC 20210113 002800000030+00855-00855-00030+00030+01006-00009+01750+018802520000300+ 81CBOVIXW VIX OOPP 20210113 002800000019+00022+00304+00312+00387-00387-00386+00389+00803- 82CBOVIXW VIX OOPP 20210113 002800000803-00395+00395+01220-01220-00119+00721-08249-018802520003950+ 81CBOVIXW VIX OOPC 20210113 002900000016+00018+00079-00070-00022+00023+00368-00363-00023+ 82CBOVIXW VIX OOPC 20210113 002900000023+00764-00763-00023+00023+00979-00007+01328+019901100000225+ 81CBOVIXW VIX OOPP 20210113 002900000016+00018+00338+00347+00394-00394-00465+00470+00811- 82CBOVIXW VIX OOPP 20210113 002900000811-00486+00487+01227-01227-00146+00723-08671-019901100004875+ 81CBOVIXW VIX OOPC 20210113 003000000015+00017+00056-00048-00020+00020+00299-00291-00020+ 82CBOVIXW VIX OOPC 20210113 003000000020+00671-00669-00020+00020+00950-00006+01122+021767470000200+ 81CBOVIXW VIX OOPP 20210113 003000000015+00017+00361+00369+00397-00397-00535+00542+00813- 82CBOVIXW VIX OOPP 20210113 003000000813-00579+00581+01230-01230-00175+00724-08878-021767470005850+ 81CBOVIXW VIX OOPC 20210113 003250000011+00012+00023-00017-00014+00014+00172-00162-00014+ 82CBOVIXW VIX OOPC 20210113 003250000014+00466-00459-00014+00014+00876-00004+00723+025150770000136+ 81CBOVIXW VIX OOPP 20210113 003250000011+00012+00394+00399+00403-00403-00661+00672+00820- 82CBOVIXW VIX OOPP 20210113 003250000820-00784+00791+01236-01236-00249+00726-09276-025150770008286+ 81CBOVIXW VIX OOPC 20210113 003500000007+00007+00008-00005-00007+00007+00092-00083-00007+ 82CBOVIXW VIX OOPC 20210113 003500000008+00304-00293-00008+00008+00803-00002+00412+026711360000075+ 81CBOVIXW VIX OOPP 20210113 003500000007+00007+00408+00412+00409-00409-00741+00751+00826- 82CBOVIXW VIX OOPP 20210113 003500000826-00946+00957+01243-01243-00322+00728-09587-026711360010725+ 81CBOVIXW VIX OOPC 20210113 003750000005+00005+00003-00001-00005+00005+00050-00043-00005+ 82CBOVIXW VIX OOPC 20210113 003750000005+00193-00181-00005+00005+00729-00002+00272+028762260000050+ 81CBOVIXW VIX OOPP 20210113 003750000005+00005+00414+00416+00412-00412-00783+00790+00828- 82CBOVIXW VIX OOPP 20210113 003750000828-01057+01069+01245-01245-00396+00729-09727-028762260013200+ 81CBOVIXW VIX OOPC 20210113 004000000004+00004+00000-00001+00004+00004+00028-00023-00004+ 82CBOVIXW VIX OOPC 20210113 004000000004+00123-00112-00004+00004+00655-00001+00198+030886840000038+ 81CBOVIXW VIX OOPP 20210113 004000000004+00004+00416+00417+00413-00413-00805+00810+00830- 82CBOVIXW VIX OOPP 20210113 004000000830-01127+01138+01246-01246-00470+00729-09801-030886840015688+ 81CBOVIXW VIX OOPC 20210113 004250000002+00002+00000+00001+00002+00002+00015-00012-00002+ 82CBOVIXW VIX OOPC 20210113 004250000002+00075-00067-00002+00002+00581-00001+00132+032177650000025+ 81CBOVIXW VIX OOPP 20210113 004250000002+00002+00417+00418+00414-00414-00818+00821+00831- 82CBOVIXW VIX OOPP 20210113 004250000831-01175+01183+01248-01248-00544+00729-09867-032177650018175+ 81CBOVIXW VIX OOPC 20210113 004500000001+00001+00000+00001+00001+00001+00007-00005-00001+ 82CBOVIXW VIX OOPC 20210113 004500000001+00041-00035-00001+00001+00508-00000+00069+032177650000012+ 81CBOVIXW VIX OOPP 20210113 004500000001+00001+00417+00417+00415-00415-00826+00828+00832- 82CBOVIXW VIX OOPP 20210113 004500000832-01209+01215+01249-01249-00617+00730-09930-032177650020662+ 81CBOVIXW VIX OOPC 20210113 004750000001+00001+00000+00000+00001+00001+00003-00002-00001+ 82CBOVIXW VIX OOPC 20210113 004750000001+00022-00018-00001+00001+00437-00000+00036+032177650000006+ 81CBOVIXW VIX OOPP 20210113 004750000001+00001+00417+00417+00416-00416-00830+00831+00833- 82CBOVIXW VIX OOPP 20210113 004750000833-01228+01232+01249-01249-00688+00730-09963-032177650023156+ 81CBOVIXW VIX OOPC 20210113 005000000000+00000+00000+00000+00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20210113 005000000000+00011-00008-00000+00000+00369-00000+00018+032177650000003+ 81CBOVIXW VIX OOPP 20210113 005000000000+00000+00417+00417+00416-00416-00832+00833+00833- 82CBOVIXW VIX OOPP 20210113 005000000833-01239+01242+01250-01250-00756+00730-09981-032177650025653+ 81CBOVIXW VIX OOPC 20210113 005500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210113 005500000000+00003-00002-00000+00000+00248-00000+00004+032177650000001+ 81CBOVIXW VIX OOPP 20210113 005500000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20210113 005500000833-01247+01248+01250-01250-00877+00730-09995-032177650030651+ 81CBOVIXW VIX OOPC 20210113 006000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20210113 006000000000+00001-00000-00000+00000+00152-00000+00001+032177650000000+ 81CBOVIXW VIX OOPP 20210113 006000000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20210113 006000000833-01249+01250+01250-01250-00973+00730-09998-032177650035650+ 81CBOVIXW VIX OOPC 20210113 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210113 006500000000+00000-00000-00000+00000+00086-00000+00000+032177650000000+ 81CBOVIXW VIX OOPP 20210113 006500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20210113 006500000833-01250+01250+01250-01250-01039+00730-09999-032177650040650+ 81CBOVIXW VIX OOPC 20210113 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210113 007000000000+00000-00000+00000+00000+00045-00000+00000+032177650000000+ 81CBOVIXW VIX OOPP 20210113 007000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20210113 007000000833-01250+01250+01250-01250-01080+00730-09999-032177650045650+ 81CBOVIXW VIX OOPC 20210113 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210113 007500000000+00000+00000+00000+00000+00022-00000+00000+032177650000000+ 81CBOVIXW VIX OOPP 20210113 007500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20210113 007500000833-01250+01250+01250-01250-01103+00730-09999-032177650050650+ 81CBOVIXW VIX OOPC 20210113 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210113 008000000000+00000+00000+00000+00000+00010-00000+00000+032177650000000+ 81CBOVIXW VIX OOPP 20210113 008000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20210113 008000000833-01250+01250+01250-01250-01115+00730-09999-032177650055650+ 81CBOVIXW VIX OOPC 20210113 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210113 008500000000+00000+00000+00000+00000+00004-00000+00000+032177650000000+ 81CBOVIXW VIX OOPP 20210113 008500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20210113 008500000833-01250+01250+01250-01250-01121+00730-09999-032177650060650+ 81CBOVIXW VIX OOPC 20210113 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210113 009000000000+00000+00000+00000+00000+00002-00000+00000+032177650000000+ 81CBOVIXW VIX OOPP 20210113 009000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20210113 009000000833-01250+01250+01250-01250-01123+00730-09999-032177650065650+ 81CBOVIXW VIX OOPC 20210113 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210113 009500000000+00000+00000+00000+00000+00001-00000+00000+032177650000000+ 81CBOVIXW VIX OOPP 20210113 009500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20210113 009500000833-01250+01250+01250-01250-01124+00730-09999-032177650070650+ 81CBOVIXW VIX OOPC 20210113 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210113 010000000000+00000+00000+00000+00000+00000-00000+00000+032177650000000+ 81CBOVIXW VIX OOPP 20210113 010000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20210113 010000000833-01250+01250+01250-01250-01125+00730-09999-032177650075650+ 81CBOVIXW VIX OOPC 20210127 001000000000-00000+00416-00416-00415+00416+00833-00833-00822+ 82CBOVIXW VIX OOPC 20210127 001000000826+01250-01250-01196+01206+01125-00453+09983+015811150015103+ 81CBOVIXW VIX OOPP 20210127 001000000000-00000+00000+00000+00002-00001-00000+00000+00011- 82CBOVIXW VIX OOPP 20210127 001000000007-00000+00000+00054-00044-00000+00300-00016-015811150000004+ 81CBOVIXW VIX OOPC 20210127 001050000000-00000+00416-00416-00414+00415+00833-00833-00818+ 82CBOVIXW VIX OOPC 20210127 001050000823+01249-01249-01180+01191+01125-00438+09973+015811150014606+ 81CBOVIXW VIX OOPP 20210127 001050000000-00000+00001+00001+00003-00001-00001+00001+00016- 82CBOVIXW VIX OOPP 20210127 001050000010-00001+00001+00070-00058-00000+00314-00025-015811150000007+ 81CBOVIXW VIX OOPC 20210127 001100000000-00001+00416-00416-00412+00415+00832-00832-00812+ 82CBOVIXW VIX OOPC 20210127 001100000819+01249-01249-01161+01174+01125-00423+09960+015803260014110+ 81CBOVIXW VIX OOPP 20210127 001100000000-00001+00001+00001+00004-00002-00001+00001+00021- 82CBOVIXW VIX OOPP 20210127 001100000015-00001+00001+00089-00076-00000+00329-00039-015803260000011+ 81CBOVIXW VIX OOPC 20210127 001150000000-00001+00416-00415-00411+00414+00832-00832-00806+ 82CBOVIXW VIX OOPC 20210127 001150000814+01248-01248-01142+01156+01124-00408+09946+015579360013615+ 81CBOVIXW VIX OOPP 20210127 001150000000-00001+00001+00001+00006-00002-00001+00001+00027- 82CBOVIXW VIX OOPP 20210127 001150000019-00001+00002+00108-00094-00000+00344-00052-015579360000015+ 81CBOVIXW VIX OOPC 20210127 001200000000-00001+00415-00415-00410+00413+00832-00831-00799+ 82CBOVIXW VIX OOPC 20210127 001200000809+01248-01248-01122+01136+01124-00394+09932+015241980013119+ 81CBOVIXW VIX OOPP 20210127 001200000000-00001+00001+00002+00007-00003-00002+00002+00034- 82CBOVIXW VIX OOPP 20210127 001200000024-00002+00002+00128-00114-00001+00359-00067-015241980000019+ 81CBOVIXW VIX OOPC 20210127 001250000000-00001+00415-00415-00408+00413+00831-00831-00792+ 82CBOVIXW VIX OOPC 20210127 001250000803+01248-01248-01100+01115+01124-00379+09917+014836710012623+ 81CBOVIXW VIX OOPP 20210127 001250000000-00001+00002+00002+00009-00004-00002+00002+00041- 82CBOVIXW VIX OOPP 20210127 001250000030-00002+00002+00150-00135-00001+00374-00081-014836710000023+ 81CBOVIXW VIX OOPC 20210127 001300000000-00001+00415-00414-00406+00412+00831-00831-00785+ 82CBOVIXW VIX OOPC 20210127 001300000797+01247-01247-01076+01091+01124-00364+09901+014387910012127+ 81CBOVIXW VIX OOPP 20210127 001300000000-00001+00002+00002+00010-00005-00003+00003+00049- 82CBOVIXW VIX OOPP 20210127 001300000037-00003+00003+00174-00159-00001+00389-00097-014387910000028+ 81CBOVIXW VIX OOPC 20210127 001350000000-00001+00414-00414-00404+00410+00830-00830-00776+ 82CBOVIXW VIX OOPC 20210127 001350000789+01247-01247-01050+01065+01124-00349+09885+013910040011631+ 81CBOVIXW VIX OOPP 20210127 001350000000-00001+00002+00003+00012-00006-00003+00003+00057- 82CBOVIXW VIX OOPP 20210127 001350000044-00003+00003+00200-00185-00001+00404-00114-013910040000032+ 81CBOVIXW VIX OOPC 20210127 001400000001-00002+00414-00413-00402+00409+00830-00830-00766+ 82CBOVIXW VIX OOPC 20210127 001400000781+01246-01246-01022+01036+01124-00334+09867+013412320011135+ 81CBOVIXW VIX OOPP 20210127 001400000001-00002+00003+00003+00014-00007-00003+00004+00067- 82CBOVIXW VIX OOPP 20210127 001400000052-00004+00004+00228-00213-00001+00419-00132-013412320000036+ 81CBOVIXW VIX OOPC 20210127 001450000001-00002+00414-00413-00400+00408+00830-00829-00756+ 82CBOVIXW VIX OOPC 20210127 001450000772+01246-01246-00991+01005+01124-00319+09848+012900860010639+ 81CBOVIXW VIX OOPP 20210127 001450000001-00002+00003+00004+00017-00009-00004+00004+00078- 82CBOVIXW VIX OOPP 20210127 001450000062-00004+00004+00259-00245-00001+00433-00151-012900860000040+ 81CBOVIXW VIX OOPC 20210127 001500000001-00002+00413-00413-00397+00406+00829-00829-00743+ 82CBOVIXW VIX OOPC 20210127 001500000761+01246-01246-00958+00971+01124-00304+09828+012379840010143+ 81CBOVIXW VIX OOPP 20210127 001500000001-00002+00003+00004+00019-00010-00004+00004+00090- 82CBOVIXW VIX OOPP 20210127 001500000073-00004+00004+00292-00279-00001+00448-00171-012379840000044+ 81CBOVIXW VIX OOPC 20210127 001600000001-00002+00413-00412-00391+00402+00828-00828-00714+ 82CBOVIXW VIX OOPC 20210127 001600000734+01245-01245-00885+00895+01123-00275+09782+011319910009152+ 81CBOVIXW VIX OOPP 20210127 001600000001-00002+00004+00005+00025-00014-00005+00005+00119- 82CBOVIXW VIX OOPP 20210127 001600000100-00005+00005+00365-00355-00002+00478-00217-011319910000052+ 81CBOVIXW VIX OOPC 20210127 001700000001-00003+00412-00411-00383+00397+00827-00827-00678+ 82CBOVIXW VIX OOPC 20210127 001700000698+01244-01244-00803+00809+01123-00245+09727+010246760008160+ 81CBOVIXW VIX OOPP 20210127 001700000001-00003+00005+00006+00034-00020-00006+00006+00156- 82CBOVIXW VIX OOPP 20210127 001700000135-00006+00006+00447-00441-00002+00508-00271-010246760000060+ 81CBOVIXW VIX OOPC 20210127 001800000002-00003+00411-00410-00373+00389+00827-00826-00631+ 82CBOVIXW VIX OOPC 20210127 001800000650+01243-01243-00712+00715+01123-00215+09662+009166830007168+ 81CBOVIXW VIX OOPP 20210127 001800000002-00003+00006+00007+00044-00027-00007+00007+00203- 82CBOVIXW VIX OOPP 20210127 001800000183-00007+00007+00538-00535-00002+00538-00337-009166830000069+ 81CBOVIXW VIX OOPC 20210127 001900000003-00006+00404-00402-00347+00368+00818-00818-00564+ 82CBOVIXW VIX OOPC 20210127 001900000581+01235-01234-00623+00625+01120-00188+09341+009442350006254+ 81CBOVIXW VIX OOPP 20210127 001900000003-00006+00012+00014+00070-00049-00015+00015+00269- 82CBOVIXW VIX OOPP 20210127 001900000252-00015+00015+00627-00625-00005+00565-00658-009442350000155+ 81CBOVIXW VIX OOPC 20210127 002000000004-00008+00398-00394-00321+00345+00810-00809-00496+ 82CBOVIXW VIX OOPC 20210127 002000000510+01226-01226-00533+00534+01118-00160+09014+009082580005341+ 81CBOVIXW VIX OOPP 20210127 002000000004-00008+00019+00022+00096-00072-00023+00024+00337- 82CBOVIXW VIX OOPP 20210127 002000000323-00024+00024+00717-00716-00007+00592-00985-009082580000241+ 81CBOVIXW VIX OOPC 20210127 002100000006-00013+00380-00373-00285+00310+00786-00784-00430+ 82CBOVIXW VIX OOPC 20210127 002100000442+01201-01200-00459+00460+01110-00138+08342+009812660004600+ 81CBOVIXW VIX OOPP 20210127 002100000006-00013+00036+00044+00132-00107-00047+00049+00404- 82CBOVIXW VIX OOPP 20210127 002100000392-00049+00050+00791-00790-00015+00615-01657-009812660000500+ 81CBOVIXW VIX OOPC 20210127 002200000006-00018+00355-00341-00250+00276+00747-00741-00377+ 82CBOVIXW VIX OOPC 20210127 002200000388+01156-01154-00405+00406+01096-00122+07527+011109810004069+ 81CBOVIXW VIX OOPP 20210127 002200000006-00018+00062+00076+00166-00141-00086+00092+00456- 82CBOVIXW VIX OOPP 20210127 002200000445-00094+00096+00844-00844-00029+00631-02472-011109810000969+ 81CBOVIXW VIX OOPC 20210127 002300000006-00021+00329-00310-00223+00247+00706-00695-00334+ 82CBOVIXW VIX OOPC 20210127 002300000344+01107-01102-00360+00361+01079-00109+06811+012127640003620+ 81CBOVIXW VIX OOPP 20210127 002300000006-00021+00087+00106+00194-00169-00128+00138+00499- 82CBOVIXW VIX OOPP 20210127 002300000489-00143+00148+00889-00888-00046+00644-03187-012127640001520+ 81CBOVIXW VIX OOPC 20210127 002400000007-00022+00307-00283-00198+00221+00667-00652-00294+ 82CBOVIXW VIX OOPC 20210127 002400000303+01059-01052-00316+00317+01063-00095+06185+012649730003172+ 81CBOVIXW VIX OOPP 20210127 002400000007-00022+00110+00134+00219-00195-00166+00181+00540- 82CBOVIXW VIX OOPP 20210127 002400000531-00191+00198+00934-00933-00062+00658-03814-012649730002072+ 81CBOVIXW VIX OOPC 20210127 002500000007-00023+00285-00258-00174+00196+00630-00611-00254+ 82CBOVIXW VIX OOPC 20210127 002500000262+01013-01002-00271+00272+01046-00082+05592+012821000002724+ 81CBOVIXW VIX OOPP 20210127 002500000007-00023+00132+00159+00242-00221-00203+00222+00579- 82CBOVIXW VIX OOPP 20210127 002500000572-00237+00248+00979-00978-00079+00671-04407-012821000002624+ 81CBOVIXW VIX OOPC 20210127 002600000007-00024+00263-00233-00151+00170+00593-00571-00215+ 82CBOVIXW VIX OOPC 20210127 002600000221+00967-00953-00227+00227+01030-00068+05001+012703320002276+ 81CBOVIXW VIX OOPP 20210127 002600000007-00024+00154+00183+00266-00246-00240+00262+00619- 82CBOVIXW VIX OOPP 20210127 002600000613-00283+00297+01023-01023-00095+00684-04998-012703320003176+ 81CBOVIXW VIX OOPC 20210127 002700000006-00024+00241-00209-00134+00152+00552-00526-00190+ 82CBOVIXW VIX OOPC 20210127 002700000195+00912-00894-00200+00201+01008-00060+04498+013196190002010+ 81CBOVIXW VIX OOPP 20210127 002700000006-00024+00175+00208+00283-00265-00281+00308+00644- 82CBOVIXW VIX OOPP 20210127 002700000638-00338+00356+01050-01049-00117+00692-05501-013196190003910+ 81CBOVIXW VIX OOPC 20210127 002800000006-00024+00222-00188-00123+00140+00513-00483-00175+ 82CBOVIXW VIX OOPC 20210127 002800000180+00857-00834-00186+00187+00982-00056+04113+014073130001868+ 81CBOVIXW VIX OOPP 20210127 002800000006-00024+00195+00228+00294-00276-00320+00350+00658- 82CBOVIXW VIX OOPP 20210127 002800000653-00393+00416+01064-01063-00143+00697-05885-014073130004768+ 81CBOVIXW VIX OOPC 20210127 002900000005-00024+00205-00170-00113+00129+00478-00445-00161+ 82CBOVIXW VIX OOPC 20210127 002900000166+00806-00779-00172+00172+00957-00052+03774+014779610001727+ 81CBOVIXW VIX OOPP 20210127 002900000005-00024+00212+00246+00304-00287-00355+00388+00672- 82CBOVIXW VIX OOPP 20210127 002900000667-00444+00471+01078-01077-00168+00701-06225-014779610005627+ 81CBOVIXW VIX OOPC 20210127 003000000005-00023+00190-00154-00103+00119+00446-00410-00148+ 82CBOVIXW VIX OOPC 20210127 003000000152+00759-00728-00158+00158+00932-00048+03464+015340380001586+ 81CBOVIXW VIX OOPP 20210127 003000000005-00023+00227+00262+00313-00298-00387+00423+00685- 82CBOVIXW VIX OOPP 20210127 003000000681-00491+00522+01092-01092-00193+00705-06535-015340380006486+ 81CBOVIXW VIX OOPC 20210127 003250000004-00021+00155-00120-00081+00094+00374-00335-00115+ 82CBOVIXW VIX OOPC 20210127 003250000119+00652-00614-00123+00123+00870-00037+02766+016194430001233+ 81CBOVIXW VIX OOPP 20210127 003250000004-00021+00261+00296+00335-00323-00459+00498+00718- 82CBOVIXW VIX OOPP 20210127 003250000715-00598+00636+01127-01127-00255+00716-07233-016194430008632+ 81CBOVIXW VIX OOPC 20210127 003500000003-00020+00130-00097-00067+00078+00319-00278-00095+ 82CBOVIXW VIX OOPC 20210127 003500000099+00563-00521-00102+00102+00807-00031+02296+017257730001025+ 81CBOVIXW VIX OOPP 20210127 003500000003-00020+00286+00320+00349-00338-00515+00555+00738- 82CBOVIXW VIX OOPP 20210127 003500000735-00687+00729+01148-01148-00318+00722-07702-017257730010925+ 81CBOVIXW VIX OOPC 20210127 003750000002-00018+00110-00079-00056+00066+00273-00233-00080+ 82CBOVIXW VIX OOPC 20210127 003750000083+00489-00445-00085+00086+00747-00026+01929+018148030000860+ 81CBOVIXW VIX OOPP 20210127 003750000002-00018+00306+00338+00360-00351-00560+00600+00753- 82CBOVIXW VIX OOPP 20210127 003750000751-00761+00805+01164-01164-00378+00727-08070-018148030013259+ 81CBOVIXW VIX OOPC 20210127 004000000002-00016+00093-00064-00046+00054+00233-00194-00065+ 82CBOVIXW VIX OOPC 20210127 004000000068+00424-00378-00070+00070+00690-00021+01600+018710870000702+ 81CBOVIXW VIX OOPP 20210127 004000000002-00016+00324+00353+00370-00362-00600+00639+00768- 82CBOVIXW VIX OOPP 20210127 004000000766-00826+00872+01180-01180-00435+00732-08398-018710870015601+ 81CBOVIXW VIX OOPC 20210127 004250000001-00014+00076-00050-00037+00043+00195-00158-00051+ 82CBOVIXW VIX OOPC 20210127 004250000053+00362-00317-00054+00054+00635-00016+01285+018903270000543+ 81CBOVIXW VIX OOPP 20210127 004250000001-00014+00341+00367+00380-00374-00638+00675+00782- 82CBOVIXW VIX OOPP 20210127 004250000781-00888+00933+01196-01196-00490+00736-08714-018903270017942+ 81CBOVIXW VIX OOPC 20210127 004500000001-00013+00066-00042-00032+00038+00171-00137-00045+ 82CBOVIXW VIX OOPC 20210127 004500000046+00320-00276-00047+00048+00585-00014+01122+019638660000477+ 81CBOVIXW VIX OOPP 20210127 004500000001-00013+00350+00374+00385-00379-00662+00697+00789- 82CBOVIXW VIX OOPP 20210127 004500000787-00930+00974+01203-01202-00540+00738-08877-019638660020376+ 81CBOVIXW VIX OOPC 20210127 004750000001-00012+00058-00036-00028+00034+00152-00119-00040+ 82CBOVIXW VIX OOPC 20210127 004750000041+00285-00243-00042+00042+00540-00013+00991+020325630000424+ 81CBOVIXW VIX OOPP 20210127 004750000001-00012+00358+00380+00388-00383-00681+00714+00794- 82CBOVIXW VIX OOPP 20210127 004750000792-00965+01007+01208-01208-00585+00740-09008-020325630022823+ 81CBOVIXW VIX OOPC 20210127 005000000001-00011+00051-00031-00025+00030+00134-00103-00035+ 82CBOVIXW VIX OOPC 20210127 005000000036+00254-00213-00037+00037+00499-00011+00868+020854210000371+ 81CBOVIXW VIX OOPP 20210127 005000000001-00011+00366+00386+00392-00387-00699+00730+00799- 82CBOVIXW VIX OOPP 20210127 005000000797-00996+01037+01213-01213-00626+00742-09131-020854210025270+ 81CBOVIXW VIX OOPC 20210127 005500000000-00009+00041-00023-00020+00024+00108-00081-00028+ 82CBOVIXW VIX OOPC 20210127 005500000029+00206-00169-00030+00030+00428-00009+00696+021944080000300+ 81CBOVIXW VIX OOPP 20210127 005500000000-00009+00376+00393+00397-00393-00725+00753+00805- 82CBOVIXW VIX OOPP 20210127 005500000804-01044+01081+01220-01220-00697+00744-09303-021944080030199+ 81CBOVIXW VIX OOPC 20210127 006000000000-00008+00033-00018-00017+00020+00089-00065-00023+ 82CBOVIXW VIX OOPC 20210127 006000000024+00171-00137-00025+00025+00371-00007+00575+022931150000250+ 81CBOVIXW VIX OOPP 20210127 006000000000-00008+00383+00398+00400-00397-00744+00768+00810- 82CBOVIXW VIX OOPP 20210127 006000000809-01079+01113+01225-01225-00754+00745-09424-022931150035148+ 81CBOVIXW VIX OOPC 20210127 006500000000+00007+00027-00014-00013+00016+00072-00052-00019+ 82CBOVIXW VIX OOPC 20210127 006500000019+00141-00111-00020+00020+00321-00006+00463+023581620000200+ 81CBOVIXW VIX OOPP 20210127 006500000000+00007+00390+00403+00403-00401-00761+00782+00815- 82CBOVIXW VIX OOPP 20210127 006500000814-01109+01139+01230-01230-00804+00747-09535-023581620040098+ 81CBOVIXW VIX OOPC 20210127 007000000000+00006+00023-00012-00012+00014+00062-00043-00016+ 82CBOVIXW VIX OOPC 20210127 007000000017+00121-00094-00017+00017+00283-00005+00401+024439180000175+ 81CBOVIXW VIX OOPP 20210127 007000000000+00006+00394+00405+00405-00403-00771+00790+00817- 82CBOVIXW VIX OOPP 20210127 007000000816-01129+01156+01233-01233-00842+00747-09598-024439180045073+ 81CBOVIXW VIX OOPC 20210127 007500000000+00005+00020-00010-00010+00012+00054-00037-00014+ 82CBOVIXW VIX OOPC 20210127 007500000015+00106-00081-00015+00015+00251-00005+00352+025229620000155+ 81CBOVIXW VIX OOPP 20210127 007500000000+00005+00397+00407+00406-00404-00779+00796+00819- 82CBOVIXW VIX OOPP 20210127 007500000818-01144+01169+01235-01234-00874+00748-09647-025229620050053+ 81CBOVIXW VIX OOPC 20210127 008000000000+00005+00017-00008-00009+00011+00048-00032-00013+ 82CBOVIXW VIX OOPC 20210127 008000000013+00093-00070-00014+00014+00224-00004+00311+025928620000138+ 81CBOVIXW VIX OOPP 20210127 008000000000+00005+00399+00408+00407-00406-00786+00801+00821- 82CBOVIXW VIX OOPP 20210127 008000000820-01157+01180+01236-01236-00901+00749-09688-025928620055035+ 81CBOVIXW VIX OOPC 20210127 008500000000+00004+00015-00007-00008+00010+00041-00028-00011+ 82CBOVIXW VIX OOPC 20210127 008500000012+00082-00061-00012+00012+00201-00004+00272+026484370000121+ 81CBOVIXW VIX OOPP 20210127 008500000000+00004+00402+00410+00409-00407-00792+00806+00822- 82CBOVIXW VIX OOPP 20210127 008500000822-01168+01189+01238-01238-00924+00749-09727-026484370060018+ 81CBOVIXW VIX OOPC 20210127 009000000000+00004+00013-00006-00007+00008+00036-00024-00010+ 82CBOVIXW VIX OOPC 20210127 009000000010+00071-00052-00010+00010+00179-00003+00234+026896780000104+ 81CBOVIXW VIX OOPP 20210127 009000000000+00004+00404+00411+00410-00408-00797+00810+00824- 82CBOVIXW VIX OOPP 20210127 009000000823-01179+01198+01240-01240-00946+00750-09764-026896780065001+ 81CBOVIXW VIX OOPC 20210127 009500000000+00003+00011-00005-00006+00007+00031-00020-00008+ 82CBOVIXW VIX OOPC 20210127 009500000008+00061-00044-00009+00009+00159-00003+00198+027157480000087+ 81CBOVIXW VIX OOPP 20210127 009500000000+00003+00406+00412+00411-00410-00803+00814+00825- 82CBOVIXW VIX OOPP 20210127 009500000825-01189+01206+01241-01241-00966+00750-09801-027157480069983+ 81CBOVIXW VIX OOPC 20210127 010000000000+00003+00009-00004-00005+00006+00025-00016-00006+ 82CBOVIXW VIX OOPC 20210127 010000000007+00051-00036-00007+00007+00139-00002+00162+027245470000070+ 81CBOVIXW VIX OOPP 20210127 010000000000+00003+00408+00413+00412-00411-00808+00817+00827- 82CBOVIXW VIX OOPP 20210127 010000000827-01199+01214+01243-01243-00986+00751-09837-027245470074966+ 81CBOVIXW VIX OOPC 20210203 001000000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20210203 001000000833+01250-01250-01229+01238+01125-00454+09999+008584760015124+ 81CBOVIXW VIX OOPP 20210203 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210203 001000000000-00000+00000+00021-00012-00000+00300-00000+008584760000000+ 81CBOVIXW VIX OOPC 20210203 001050000000-00000+00417-00417-00417+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20210203 001050000833+01250-01250-01219+01230+01125-00439+09999+008584760014624+ 81CBOVIXW VIX OOPP 20210203 001050000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20210203 001050000001-00000+00000+00031-00020-00000+00315-00000+008584760000000+ 81CBOVIXW VIX OOPC 20210203 001100000000-00000+00417-00417-00416+00417+00833-00833-00829+ 82CBOVIXW VIX OOPC 20210203 001100000832+01250-01250-01205+01218+01125-00424+09998+008584760014124+ 81CBOVIXW VIX OOPP 20210203 001100000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20210203 001100000001-00000+00000+00045-00031-00000+00330-00000+008584760000000+ 81CBOVIXW VIX OOPC 20210203 001150000000-00000+00417-00417-00416+00417+00833-00833-00827+ 82CBOVIXW VIX OOPC 20210203 001150000831+01250-01250-01187+01203+01125-00409+09998+008584760013624+ 81CBOVIXW VIX OOPP 20210203 001150000000-00000+00000+00000+00000-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20210203 001150000002-00000+00000+00063-00047-00000+00345-00000+008584760000000+ 81CBOVIXW VIX OOPC 20210203 001200000000-00000+00417-00417-00416+00416+00833-00833-00823+ 82CBOVIXW VIX OOPC 20210203 001200000829+01250-01250-01166+01184+01125-00394+09997+008584760013124+ 81CBOVIXW VIX OOPP 20210203 001200000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20210203 001200000004-00000+00000+00084-00066-00000+00360-00002-008584760000000+ 81CBOVIXW VIX OOPC 20210203 001250000000-00000+00417-00417-00415+00416+00833-00833-00818+ 82CBOVIXW VIX OOPC 20210203 001250000826+01250-01250-01142+01160+01125-00379+09995+008584760012625+ 81CBOVIXW VIX OOPP 20210203 001250000000-00000+00000+00000+00001-00000-00000+00000+00015- 82CBOVIXW VIX OOPP 20210203 001250000007-00000+00000+00108-00090-00000+00375-00004-008584760000001+ 81CBOVIXW VIX OOPC 20210203 001300000000-00000+00417-00417-00414+00416+00833-00833-00811+ 82CBOVIXW VIX OOPC 20210203 001300000821+01250-01250-01113+01132+01125-00364+09991+008584760012125+ 81CBOVIXW VIX OOPP 20210203 001300000000-00000+00000+00000+00002-00001-00000+00000+00022- 82CBOVIXW VIX OOPP 20210203 001300000012-00000+00000+00136-00118-00000+00390-00007-008584760000001+ 81CBOVIXW VIX OOPC 20210203 001350000000-00000+00416-00416-00413+00416+00833-00833-00802+ 82CBOVIXW VIX OOPC 20210203 001350000815+01250-01250-01082+01100+01125-00349+09985+008584760011626+ 81CBOVIXW VIX OOPP 20210203 001350000000-00000+00000+00000+00004-00001-00000+00000+00031- 82CBOVIXW VIX OOPP 20210203 001350000018-00000+00000+00168-00150-00000+00405-00013-008584760000002+ 81CBOVIXW VIX OOPC 20210203 001400000000-00000+00416-00416-00411+00415+00833-00833-00791+ 82CBOVIXW VIX OOPC 20210203 001400000807+01250-01250-01048+01065+01125-00334+09975+008584760011128+ 81CBOVIXW VIX OOPP 20210203 001400000000-00000+00000+00000+00006-00002-00000+00000+00042- 82CBOVIXW VIX OOPP 20210203 001400000027-00000+00000+00202-00185-00000+00420-00023-008584760000004+ 81CBOVIXW VIX OOPC 20210203 001450000000-00000+00416-00416-00408+00414+00833-00833-00778+ 82CBOVIXW VIX OOPC 20210203 001450000796+01249-01249-01011+01027+01125-00319+09960+008584760010631+ 81CBOVIXW VIX OOPP 20210203 001450000000-00000+00001+00001+00008-00003-00001+00001+00056- 82CBOVIXW VIX OOPP 20210203 001450000038-00001+00001+00239-00223-00000+00434-00039-008584760000007+ 81CBOVIXW VIX OOPC 20210203 001500000001-00001+00416-00416-00405+00412+00832-00832-00762+ 82CBOVIXW VIX OOPC 20210203 001500000782+01249-01249-00973+00987+01125-00304+09937+008584760010136+ 81CBOVIXW VIX OOPP 20210203 001500000001-00001+00001+00001+00012-00004-00001+00001+00071- 82CBOVIXW VIX OOPP 20210203 001500000051-00001+00001+00277-00263-00000+00449-00061-008584760000012+ 81CBOVIXW VIX OOPC 20210203 001600000001-00002+00414-00414-00395+00407+00831-00830-00723+ 82CBOVIXW VIX OOPC 20210203 001600000746+01247-01247-00890+00901+01124-00275+09861+008584760009153+ 81CBOVIXW VIX OOPP 20210203 001600000001-00002+00002+00003+00022-00010-00003+00003+00110- 82CBOVIXW VIX OOPP 20210203 001600000087-00003+00003+00360-00349-00001+00479-00138-008584760000028+ 81CBOVIXW VIX OOPC 20210203 001700000002-00003+00412-00411-00381+00397+00827-00827-00675+ 82CBOVIXW VIX OOPC 20210203 001700000699+01244-01244-00803+00811+01123-00246+09725+008584760008186+ 81CBOVIXW VIX OOPP 20210203 001700000002-00003+00005+00006+00036-00019-00006+00006+00159- 82CBOVIXW VIX OOPP 20210203 001700000134-00006+00006+00447-00439-00002+00508-00273-008584760000061+ 81CBOVIXW VIX OOPC 20210203 001800000004-00005+00409-00407-00363+00385+00823-00823-00621+ 82CBOVIXW VIX OOPC 20210203 001800000645+01239-01239-00715+00720+01122-00217+09550+008346570007229+ 81CBOVIXW VIX OOPP 20210203 001800000004-00005+00008+00010+00053-00032-00010+00010+00212- 82CBOVIXW VIX OOPP 20210203 001800000188-00010+00010+00535-00530-00003+00537-00448-008346570000105+ 81CBOVIXW VIX OOPC 20210203 001900000005-00008+00401-00396-00337+00363+00812-00811-00557+ 82CBOVIXW VIX OOPC 20210203 001900000579+01228-01227-00629+00633+01118-00190+09176+008692990006350+ 81CBOVIXW VIX OOPP 20210203 001900000005-00008+00016+00020+00080-00054-00021+00022+00276- 82CBOVIXW VIX OOPP 20210203 001900000254-00022+00022+00621-00617-00007+00563-00822-008692990000225+ 81CBOVIXW VIX OOPC 20210203 002000000008-00012+00387-00378-00305+00335+00792-00790-00494+ 82CBOVIXW VIX OOPC 20210203 002000000514+01206-01205-00553+00556+01111-00167+08634+009279400005575+ 81CBOVIXW VIX OOPP 20210203 002000000008-00012+00030+00038+00111-00082-00041+00044+00339- 82CBOVIXW VIX OOPP 20210203 002000000319-00044+00045+00697-00694-00013+00586-01365-009279400000450+ 81CBOVIXW VIX OOPC 20210203 002100000009-00016+00369-00354-00274+00305+00764-00758-00438+ 82CBOVIXW VIX OOPC 20210203 002100000456+01173-01171-00488+00491+01101-00148+07994+010002020004925+ 81CBOVIXW VIX OOPP 20210203 002100000009-00016+00048+00062+00142-00112-00069+00076+00395- 82CBOVIXW VIX OOPP 20210203 002100000377-00076+00079+00762-00759-00024+00606-02004-010002020000800+ 81CBOVIXW VIX OOPC 20210203 002200000010-00020+00348-00328-00246+00277+00731-00720-00390+ 82CBOVIXW VIX OOPC 20210203 002200000406+01133-01128-00433+00436+01087-00131+07354+010684470004375+ 81CBOVIXW VIX OOPP 20210203 002200000010-00020+00068+00089+00170-00140-00103+00114+00444- 82CBOVIXW VIX OOPP 20210203 002200000427-00116+00122+00817-00814-00037+00622-02645-010684470001250+ 81CBOVIXW VIX OOPC 20210203 002300000011-00022+00329-00303-00221+00251+00698-00682-00345+ 82CBOVIXW VIX OOPC 20210203 002300000360+01093-01085-00382+00384+01073-00115+06761+011057260003850+ 81CBOVIXW VIX OOPP 20210203 002300000011-00022+00088+00113+00196-00166-00136+00151+00488- 82CBOVIXW VIX OOPP 20210203 002300000474-00157+00165+00868-00866-00052+00638-03237-011057260001725+ 81CBOVIXW VIX OOPC 20210203 002400000012-00024+00307-00277-00200+00229+00659-00638-00311+ 82CBOVIXW VIX OOPC 20210203 002400000325+01043-01030-00345+00347+01054-00104+06189+011781420003483+ 81CBOVIXW VIX OOPP 20210203 002400000012-00024+00109+00140+00217-00188-00174+00195+00522- 82CBOVIXW VIX OOPP 20210203 002400000509-00206+00220+00905-00903-00071+00649-03810-011781420002358+ 81CBOVIXW VIX OOPC 20210203 002500000012-00025+00287-00253-00181+00209+00623-00596-00281+ 82CBOVIXW VIX OOPC 20210203 002500000293+00995-00977-00311+00313+01034-00094+05678+012337910003146+ 81CBOVIXW VIX OOPP 20210203 002500000012-00025+00129+00164+00236-00208-00211+00237+00552- 82CBOVIXW VIX OOPP 20210203 002500000540-00255+00273+00939-00937-00091+00659-04321-012337910003021+ 81CBOVIXW VIX OOPC 20210203 002600000012-00025+00269-00231-00163+00190+00588-00557-00252+ 82CBOVIXW VIX OOPC 20210203 002600000263+00949-00926-00278+00280+01015-00084+05203+012667090002809+ 81CBOVIXW VIX OOPP 20210203 002600000012-00025+00148+00185+00253-00227-00245+00276+00582- 82CBOVIXW VIX OOPP 20210203 002600000570-00301+00324+00972-00970-00110+00669-04795-012667090003684+ 81CBOVIXW VIX OOPC 20210203 002700000011-00026+00251-00211-00149+00174+00554-00519-00229+ 82CBOVIXW VIX OOPC 20210203 002700000240+00901-00874-00253+00255+00992-00077+04790+013169210002563+ 81CBOVIXW VIX OOPP 20210203 002700000011-00026+00166+00205+00268-00242-00279+00314+00604- 82CBOVIXW VIX OOPP 20210203 002700000594-00349+00376+00996-00995-00133+00677-05209-013169210004438+ 81CBOVIXW VIX OOPC 20210203 002800000011-00026+00234-00193-00136+00161+00522-00483-00210+ 82CBOVIXW VIX OOPC 20210203 002800000220+00856-00824-00232+00234+00969-00070+04421+013635210002348+ 81CBOVIXW VIX OOPP 20210203 002800000011-00026+00182+00223+00280-00256-00312+00350+00623- 82CBOVIXW VIX OOPP 20210203 002800000614-00394+00426+01018-01016-00156+00683-05578-013635210005223+ 81CBOVIXW VIX OOPC 20210203 002900000011-00025+00219-00177-00125+00147+00491-00450-00191+ 82CBOVIXW VIX OOPC 20210203 002900000200+00812-00776-00211+00212+00947-00064+04074+013963120002133+ 81CBOVIXW VIX OOPP 20210203 002900000011-00025+00198+00240+00292-00269-00342+00383+00642- 82CBOVIXW VIX OOPP 20210203 002900000633-00438+00474+01039-01038-00178+00689-05925-013963120006008+ 81CBOVIXW VIX OOPC 20210203 003000000010-00025+00204-00162-00113+00134+00462-00418-00172+ 82CBOVIXW VIX OOPC 20210203 003000000180+00770-00731-00190+00191+00924-00058+03740+014166790001918+ 81CBOVIXW VIX OOPP 20210203 003000000010-00025+00212+00255+00304-00282-00371+00415+00661- 82CBOVIXW VIX OOPP 20210203 003000000653-00480+00519+01060-01059-00201+00696-06258-014166790006793+ 81CBOVIXW VIX OOPC 20210203 003250000009-00023+00175-00132-00095+00114+00401-00353-00145+ 82CBOVIXW VIX OOPC 20210203 003250000152+00677-00630-00160+00161+00863-00049+03153+015261690001622+ 81CBOVIXW VIX OOPP 20210203 003250000009-00023+00241+00284+00322-00303-00432+00480+00688- 82CBOVIXW VIX OOPP 20210203 003250000681-00573+00619+01090-01089-00262+00705-06845-015261690008997+ 81CBOVIXW VIX OOPC 20210203 003500000008-00022+00150-00108-00078+00095+00347-00298-00119+ 82CBOVIXW VIX OOPC 20210203 003500000125+00595-00544-00131+00132+00805-00040+02634+015877470001326+ 81CBOVIXW VIX OOPP 20210203 003500000008-00022+00267+00308+00338-00322-00486+00535+00715- 82CBOVIXW VIX OOPP 20210203 003500000709-00655+00706+01119-01118-00320+00714-07365-015877470011200+ 81CBOVIXW VIX OOPC 20210203 003750000007-00020+00131-00091-00068+00083+00306-00257-00103+ 82CBOVIXW VIX OOPC 20210203 003750000109+00529-00475-00114+00115+00749-00035+02287+016744050001158+ 81CBOVIXW VIX OOPP 20210203 003750000007-00020+00286+00325+00349-00334-00527+00576+00730- 82CBOVIXW VIX OOPP 20210203 003750000725-00721+00775+01136-01135-00376+00719-07712-016744050013532+ 81CBOVIXW VIX OOPC 20210203 004000000006-00019+00115-00078-00059+00072+00271-00223-00090+ 82CBOVIXW VIX OOPC 20210203 004000000095+00473-00417-00100+00100+00697-00030+01995+017448880001010+ 81CBOVIXW VIX OOPP 20210203 004000000006-00019+00301+00339+00358-00344-00562+00610+00743- 82CBOVIXW VIX OOPP 20210203 004000000739-00777+00832+01150-01150-00428+00723-08003-017448880015884+ 81CBOVIXW VIX OOPC 20210203 004250000006-00017+00101-00066-00051+00062+00239-00193-00077+ 82CBOVIXW VIX OOPC 20210203 004250000081+00421-00366-00085+00086+00648-00026+01724+017916080000863+ 81CBOVIXW VIX OOPP 20210203 004250000006-00017+00316+00351+00366-00354-00594+00640+00756- 82CBOVIXW VIX OOPP 20210203 004250000752-00829+00884+01165-01164-00477+00728-08274-017916080018237+ 81CBOVIXW VIX OOPC 20210203 004500000005-00016+00089-00056-00044+00055+00213-00168-00067+ 82CBOVIXW VIX OOPC 20210203 004500000070+00377-00323-00074+00075+00602-00023+01509+018388660000750+ 81CBOVIXW VIX OOPP 20210203 004500000005-00016+00327+00360+00373-00362-00620+00665+00766- 82CBOVIXW VIX OOPP 20210203 004500000763-00873+00927+01176-01175-00523+00731-08489-018388660020624+ 81CBOVIXW VIX OOPC 20210203 004750000004-00015+00079-00048-00038+00048+00190-00147-00058+ 82CBOVIXW VIX OOPC 20210203 004750000061+00339-00285-00064+00065+00560-00020+01321+018772600000650+ 81CBOVIXW VIX OOPP 20210203 004750000004-00015+00338+00369+00378-00369-00644+00686+00775- 82CBOVIXW VIX OOPP 20210203 004750000772-00911+00965+01186-01185-00565+00734-08678-018772600023023+ 81CBOVIXW VIX OOPC 20210203 005000000004-00013+00071-00042-00034+00042+00170-00130-00051+ 82CBOVIXW VIX OOPC 20210203 005000000054+00306-00254-00057+00057+00521-00017+01173+019191180000575+ 81CBOVIXW VIX OOPP 20210203 005000000004-00013+00346+00375+00383-00374-00663+00703+00782- 82CBOVIXW VIX OOPP 20210203 005000000779-00944+00995+01193-01193-00604+00736-08825-019191180025448+ 81CBOVIXW VIX OOPC 20210203 005500000003-00011+00057-00032-00027+00034+00138-00102-00040+ 82CBOVIXW VIX OOPC 20210203 005500000042+00251-00204-00044+00045+00452-00014+00930+019866090000450+ 81CBOVIXW VIX OOPP 20210203 005500000003-00011+00360+00385+00390-00383-00695+00731+00793- 82CBOVIXW VIX OOPP 20210203 005500000791-00999+01046+01206-01205-00672+00740-09069-019866090030323+ 81CBOVIXW VIX OOPC 20210203 006000000003-00010+00048-00026-00023+00028+00117-00084-00034+ 82CBOVIXW VIX OOPC 20210203 006000000036+00214-00170-00037+00038+00398-00011+00781+020684930000380+ 81CBOVIXW VIX OOPP 20210203 006000000003-00010+00369+00391+00394-00388-00716+00749+00799- 82CBOVIXW VIX OOPP 20210203 006000000797-01036+01080+01213-01212-00727+00742-09217-020684930035252+ 81CBOVIXW VIX OOPC 20210203 006500000002-00009+00041-00021-00019+00024+00100-00071-00029+ 82CBOVIXW VIX OOPC 20210203 006500000031+00184-00143-00032+00032+00352-00010+00666+021401040000325+ 81CBOVIXW VIX OOPP 20210203 006500000002-00009+00376+00396+00397-00392-00733+00763+00804- 82CBOVIXW VIX OOPP 20210203 006500000803-01066+01107+01218-01218-00773+00744-09333-021401040040197+ 81CBOVIXW VIX OOPC 20210203 007000000002-00008+00035-00017-00016+00021+00086-00059-00025+ 82CBOVIXW VIX OOPC 20210203 007000000026+00159-00121-00027+00027+00313-00008+00567+021969650000276+ 81CBOVIXW VIX OOPP 20210203 007000000002-00008+00382+00399+00400-00396-00747+00774+00809- 82CBOVIXW VIX OOPP 20210203 007000000807-01091+01128+01223-01222-00812+00745-09432-021969650045148+ 81CBOVIXW VIX OOPC 20210203 007500000002-00007+00031-00015-00015+00019+00076-00052-00022+ 82CBOVIXW VIX OOPC 20210203 007500000023+00141-00106-00024+00025+00282-00007+00503+022635950000247+ 81CBOVIXW VIX OOPP 20210203 007500000002-00007+00386+00402+00402-00398-00757+00782+00811- 82CBOVIXW VIX OOPP 20210203 007500000810-01109+01143+01226-01225-00843+00746-09495-022635950050118+ 81CBOVIXW VIX OOPC 20210203 008000000001-00007+00027-00013-00013+00016+00067-00045-00019+ 82CBOVIXW VIX OOPC 20210203 008000000021+00125-00093-00021+00022+00254-00007+00443+023162480000218+ 81CBOVIXW VIX OOPP 20210203 008000000001-00007+00390+00404+00404-00400-00766+00788+00814- 82CBOVIXW VIX OOPP 20210203 008000000813-01125+01157+01228-01228-00871+00747-09555-023162480055089+ 81CBOVIXW VIX OOPC 20210203 008500000001-00006+00024-00011-00011+00014+00059-00039-00017+ 82CBOVIXW VIX OOPC 20210203 008500000018+00110-00081-00019+00019+00229-00006+00386+023553160000189+ 81CBOVIXW VIX OOPP 20210203 008500000001-00006+00393+00406+00405-00402-00774+00795+00817- 82CBOVIXW VIX OOPP 20210203 008500000815-01140+01169+01231-01231-00896+00748-09612-023553160060060+ 81CBOVIXW VIX OOPC 20210203 009000000001-00005+00021-00009-00010+00012+00052-00033-00014+ 82CBOVIXW VIX OOPC 20210203 009000000015+00097-00070-00016+00016+00206-00005+00335+023861550000163+ 81CBOVIXW VIX OOPP 20210203 009000000001-00005+00396+00408+00407-00404-00781+00800+00819- 82CBOVIXW VIX OOPP 20210203 009000000818-01153+01180+01234-01234-00919+00749-09664-023861550065033+ 81CBOVIXW VIX OOPC 20210203 009500000001-00005+00018-00008-00008+00011+00045-00028-00012+ 82CBOVIXW VIX OOPC 20210203 009500000013+00084-00060-00013+00014+00184-00004+00284+024035230000137+ 81CBOVIXW VIX OOPP 20210203 009500000001-00005+00399+00409+00408-00406-00789+00805+00821- 82CBOVIXW VIX OOPP 20210203 009500000820-01166+01190+01236-01236-00941+00749-09714-024035230070006+ 81CBOVIXW VIX OOPC 20210203 010000000001-00004+00015-00006-00007+00009+00038-00023-00010+ 82CBOVIXW VIX OOPC 20210203 010000000010+00072-00050-00011+00011+00163-00003+00234+024056040000111+ 81CBOVIXW VIX OOPP 20210203 010000000001-00004+00402+00411+00410-00408-00795+00810+00823- 82CBOVIXW VIX OOPP 20210203 010000000823-01178+01200+01239-01239-00962+00750-09764-024056040074980+ 81CBOVIXW VIX OOPC 20210210 001000000000-00001+00416-00416-00412+00415+00832-00832-00813+ 82CBOVIXW VIX OOPC 20210210 001000000821+01249-01249-01176+01192+01125-00450+09959+012902060014986+ 81CBOVIXW VIX OOPP 20210210 001000000000-00001+00001+00001+00005-00002-00001+00001+00020- 82CBOVIXW VIX OOPP 20210210 001000000012-00001+00001+00074-00058-00000+00299-00039-012902060000013+ 81CBOVIXW VIX OOPC 20210210 001050000001-00001+00416-00415-00410+00414+00832-00831-00807+ 82CBOVIXW VIX OOPC 20210210 001050000817+01248-01248-01158+01175+01124-00435+09941+012902060014493+ 81CBOVIXW VIX OOPP 20210210 001050000001-00001+00001+00002+00007-00002-00002+00002+00026- 82CBOVIXW VIX OOPP 20210210 001050000017-00002+00002+00092-00075-00001+00314-00057-012902060000019+ 81CBOVIXW VIX OOPC 20210210 001100000001-00001+00415-00414-00408+00413+00831-00831-00799+ 82CBOVIXW VIX OOPC 20210210 001100000811+01247-01247-01138+01156+01124-00420+09917+012902060014002+ 81CBOVIXW VIX OOPP 20210210 001100000001-00001+00002+00002+00009-00003-00002+00003+00034- 82CBOVIXW VIX OOPP 20210210 001100000022-00003+00003+00112-00094-00001+00329-00081-012902060000028+ 81CBOVIXW VIX OOPC 20210210 001150000001-00002+00414-00413-00405+00412+00830-00829-00790+ 82CBOVIXW VIX OOPC 20210210 001150000804+01246-01246-01116+01135+01124-00405+09886+012902060013514+ 81CBOVIXW VIX OOPP 20210210 001150000001-00002+00002+00003+00012-00005-00003+00004+00043- 82CBOVIXW VIX OOPP 20210210 001150000030-00004+00004+00134-00115-00001+00343-00112-012902060000040+ 81CBOVIXW VIX OOPC 20210210 001200000002-00002+00414-00412-00402+00410+00829-00828-00780+ 82CBOVIXW VIX OOPC 20210210 001200000795+01245-01244-01092+01112+01123-00391+09847+012902060013030+ 81CBOVIXW VIX OOPP 20210210 001200000002-00002+00003+00005+00015-00007-00005+00005+00054- 82CBOVIXW VIX OOPP 20210210 001200000038-00005+00006+00158-00138-00002+00358-00151-012902060000056+ 81CBOVIXW VIX OOPC 20210210 001250000002-00003+00412-00410-00398+00408+00827-00826-00768+ 82CBOVIXW VIX OOPC 20210210 001250000786+01243-01242-01066+01086+01123-00377+09800+012902060012550+ 81CBOVIXW VIX OOPP 20210210 001250000002-00003+00004+00006+00019-00009-00006+00007+00065- 82CBOVIXW VIX OOPP 20210210 001250000048-00007+00008+00184-00163-00002+00372-00198-012902060000077+ 81CBOVIXW VIX OOPC 20210210 001300000002-00004+00411-00408-00393+00405+00825-00824-00755+ 82CBOVIXW VIX OOPC 20210210 001300000775+01240-01240-01038+01059+01122-00362+09743+012902060012076+ 81CBOVIXW VIX OOPP 20210210 001300000002-00004+00005+00008+00023-00011-00008+00010+00078- 82CBOVIXW VIX OOPP 20210210 001300000059-00009+00010+00211-00190-00003+00387-00255-012902060000102+ 81CBOVIXW VIX OOPC 20210210 001350000003-00004+00410-00406-00388+00402+00822-00821-00741+ 82CBOVIXW VIX OOPC 20210210 001350000762+01238-01237-01010+01031+01121-00348+09676+012902060011608+ 81CBOVIXW VIX OOPP 20210210 001350000003-00004+00007+00011+00028-00015-00011+00012+00092- 82CBOVIXW VIX OOPP 20210210 001350000071-00012+00013+00240-00219-00004+00401-00322-012902060000134+ 81CBOVIXW VIX OOPC 20210210 001400000003-00005+00408-00403-00383+00398+00820-00818-00726+ 82CBOVIXW VIX OOPC 20210210 001400000749+01234-01233-00980+01001+01120-00334+09601+012869680011144+ 81CBOVIXW VIX OOPP 20210210 001400000003-00005+00009+00013+00034-00018-00014+00016+00107- 82CBOVIXW VIX OOPP 20210210 001400000084-00016+00017+00270-00249-00005+00415-00397-012869680000170+ 81CBOVIXW VIX OOPC 20210210 001450000004-00006+00406-00401-00377+00395+00817-00814-00711+ 82CBOVIXW VIX OOPC 20210210 001450000735+01231-01230-00950+00971+01119-00320+09525+012742650010680+ 81CBOVIXW VIX OOPP 20210210 001450000004-00006+00011+00016+00039-00022-00016+00019+00122- 82CBOVIXW VIX OOPP 20210210 001450000098-00019+00020+00299-00279-00006+00428-00473-012742650000206+ 81CBOVIXW VIX OOPC 20210210 001500000004-00007+00404-00398-00372+00391+00814-00811-00696+ 82CBOVIXW VIX OOPC 20210210 001500000721+01228-01226-00920+00940+01118-00306+09448+012548390010217+ 81CBOVIXW VIX OOPP 20210210 001500000004-00007+00012+00018+00045-00026-00019+00022+00138- 82CBOVIXW VIX OOPP 20210210 001500000113-00022+00024+00330-00310-00007+00442-00550-012548390000243+ 81CBOVIXW VIX OOPC 20210210 001600000005-00009+00400-00393-00360+00382+00808-00804-00662+ 82CBOVIXW VIX OOPC 20210210 001600000689+01221-01219-00856+00874+01115-00279+09284+012019920009289+ 81CBOVIXW VIX OOPP 20210210 001600000005-00009+00016+00024+00057-00034-00025+00029+00171- 82CBOVIXW VIX OOPP 20210210 001600000144-00029+00031+00394-00376-00009+00470-00714-012019920000315+ 81CBOVIXW VIX OOPC 20210210 001700000007-00010+00396-00387-00347+00372+00802-00797-00626+ 82CBOVIXW VIX OOPC 20210210 001700000654+01214-01212-00787+00802+01113-00251+09104+011363120008362+ 81CBOVIXW VIX OOPP 20210210 001700000007-00010+00020+00029+00070-00044-00031+00036+00208- 82CBOVIXW VIX OOPP 20210210 001700000180-00036+00038+00463-00447-00012+00498-00894-011363120000388+ 81CBOVIXW VIX OOPC 20210210 001800000008-00012+00392-00381-00332+00360+00795-00790-00584+ 82CBOVIXW VIX OOPC 20210210 001800000612+01207-01205-00714+00725+01111-00223+08902+010616920007435+ 81CBOVIXW VIX OOPP 20210210 001800000008-00012+00025+00035+00085-00056-00038+00043+00249- 82CBOVIXW VIX OOPP 20210210 001800000221-00043+00045+00536-00525-00014+00526-01096-010616920000460+ 81CBOVIXW VIX OOPC 20210210 001900000009-00013+00387-00375-00314+00346+00788-00783-00538+ 82CBOVIXW VIX OOPC 20210210 001900000564+01200-01197-00635+00643+01109-00195+08672+009801650006507+ 81CBOVIXW VIX OOPP 20210210 001900000009-00013+00030+00042+00102-00071-00045+00050+00296- 82CBOVIXW VIX OOPP 20210210 001900000269-00050+00052+00615-00607-00016+00554-01326-009801650000533+ 81CBOVIXW VIX OOPC 20210210 002000000011-00015+00381-00368-00294+00328+00781-00776-00484+ 82CBOVIXW VIX OOPC 20210210 002000000507+01192-01190-00551+00555+01107-00167+08403+008927030005580+ 81CBOVIXW VIX OOPP 20210210 002000000011-00015+00035+00049+00123-00089-00052+00058+00349- 82CBOVIXW VIX OOPP 20210210 002000000326-00058+00060+00699-00695-00018+00581-01595-008927030000605+ 81CBOVIXW VIX OOPC 20210210 002100000012-00019+00362-00342-00265+00300+00750-00740-00433+ 82CBOVIXW VIX OOPC 20210210 002100000455+01155-01150-00493+00497+01094-00150+07773+009680610004998+ 81CBOVIXW VIX OOPP 20210210 002100000012-00019+00054+00074+00152-00117-00083+00094+00400- 82CBOVIXW VIX OOPP 20210210 002100000378-00095+00100+00757-00753-00031+00599-02225-009680610001024+ 81CBOVIXW VIX OOPC 20210210 002200000014-00021+00345-00319-00239+00274+00721-00706-00386+ 82CBOVIXW VIX OOPC 20210210 002200000406+01119-01111-00436+00439+01082-00132+07210+009989790004417+ 81CBOVIXW VIX OOPP 20210210 002200000014-00021+00072+00097+00177-00142-00112+00128+00447- 82CBOVIXW VIX OOPP 20210210 002200000428-00131+00139+00814-00810-00043+00616-02788-009989790001442+ 81CBOVIXW VIX OOPC 20210210 002300000015-00024+00323-00290-00218+00253+00680-00657-00355+ 82CBOVIXW VIX OOPC 20210210 002300000375+01066-01051-00406+00410+01060-00124+06617+011160180004135+ 81CBOVIXW VIX OOPP 20210210 002300000015-00024+00094+00126+00198-00164-00153+00176+00478- 82CBOVIXW VIX OOPP 20210210 002300000459-00184+00199+00844-00840-00065+00625-03381-011160180002160+ 81CBOVIXW VIX OOPC 20210210 002400000015-00026+00304-00266-00201+00235+00644-00614-00330+ 82CBOVIXW VIX OOPC 20210210 002400000348+01016-00995-00379+00384+01038-00116+06133+012108430003882+ 81CBOVIXW VIX OOPP 20210210 002400000015-00026+00113+00150+00215-00181-00190+00219+00504- 82CBOVIXW VIX OOPP 20210210 002400000485-00234+00255+00870-00866-00087+00632-03865-012108430002907+ 81CBOVIXW VIX OOPC 20210210 002500000015-00027+00287-00246-00187+00220+00611-00576-00306+ 82CBOVIXW VIX OOPC 20210210 002500000324+00971-00943-00354+00358+01016-00109+05717+012822460003630+ 81CBOVIXW VIX OOPP 20210210 002500000015-00027+00130+00171+00230-00197-00222+00257+00527- 82CBOVIXW VIX OOPP 20210210 002500000509-00279+00306+00896-00891-00109+00640-04281-012822460003655+ 81CBOVIXW VIX OOPC 20210210 002600000015-00027+00271-00228-00173+00205+00581-00542-00284+ 82CBOVIXW VIX OOPC 20210210 002600000301+00928-00896-00329+00333+00994-00101+05343+013359410003378+ 81CBOVIXW VIX OOPP 20210210 002600000015-00027+00145+00189+00244-00211-00252+00291+00549- 82CBOVIXW VIX OOPP 20210210 002600000532-00321+00354+00921-00917-00131+00648-04655-013359410004403+ 81CBOVIXW VIX OOPC 20210210 002700000015-00028+00257-00211-00161+00192+00553-00510-00263+ 82CBOVIXW VIX OOPC 20210210 002700000279+00889-00852-00304+00308+00973-00094+04996+013753000003125+ 81CBOVIXW VIX OOPP 20210210 002700000015-00028+00160+00205+00256-00225-00280+00323+00570- 82CBOVIXW VIX OOPP 20210210 002700000554-00361+00398+00946-00942-00152+00655-05002-013753000005150+ 81CBOVIXW VIX OOPC 20210210 002800000014-00028+00243-00196-00149+00179+00526-00480-00242+ 82CBOVIXW VIX OOPC 20210210 002800000257+00851-00810-00280+00284+00952-00086+04666+014024590002873+ 81CBOVIXW VIX OOPP 20210210 002800000014-00028+00173+00220+00268-00238-00307+00353+00591- 82CBOVIXW VIX OOPP 20210210 002800000576-00399+00440+00970-00966-00173+00663-05332-014024590005898+ 81CBOVIXW VIX OOPC 20210210 002900000014-00027+00230-00182-00137+00166+00500-00452-00222+ 82CBOVIXW VIX OOPC 20210210 002900000236+00813-00769-00255+00259+00931-00079+04347+014188100002621+ 81CBOVIXW VIX OOPP 20210210 002900000014-00027+00187+00235+00280-00251-00333+00381+00611- 82CBOVIXW VIX OOPP 20210210 002900000597-00437+00481+00994-00991-00194+00670-05651-014188100006645+ 81CBOVIXW VIX OOPC 20210210 003000000014-00027+00217-00168-00125+00153+00474-00424-00202+ 82CBOVIXW VIX OOPC 20210210 003000000215+00777-00729-00231+00234+00910-00071+04033+014252310002369+ 81CBOVIXW VIX OOPP 20210210 003000000014-00027+00200+00249+00291-00264-00359+00409+00631- 82CBOVIXW VIX OOPP 20210210 003000000618-00473+00521+01019-01016-00215+00678-05965-014252310007393+ 81CBOVIXW VIX OOPC 20210210 003250000013-00026+00191-00142-00107+00132+00421-00367-00174+ 82CBOVIXW VIX OOPC 20210210 003250000185+00696-00641-00199+00202+00853-00061+03487+015163380002042+ 81CBOVIXW VIX OOPP 20210210 003250000013-00026+00226+00275+00309-00284-00412+00466+00660- 82CBOVIXW VIX OOPP 20210210 003250000648-00554+00608+01051-01048-00271+00688-06512-015163380009566+ 81CBOVIXW VIX OOPC 20210210 003500000012-00024+00167-00119-00091+00113+00373-00317-00146+ 82CBOVIXW VIX OOPC 20210210 003500000156+00623-00564-00167+00169+00800-00051+02993+015680800001715+ 81CBOVIXW VIX OOPP 20210210 003500000012-00024+00249+00298+00326-00303-00460+00516+00687- 82CBOVIXW VIX OOPP 20210210 003500000677-00627+00686+01083-01080-00325+00697-07005-015680800011739+ 81CBOVIXW VIX OOPC 20210210 003750000011-00023+00150-00103-00080+00100+00335-00279-00129+ 82CBOVIXW VIX OOPC 20210210 003750000138+00563-00502-00148+00150+00749-00046+02646+016413680001518+ 81CBOVIXW VIX OOPP 20210210 003750000011-00023+00267+00314+00337-00316-00498+00554+00704- 82CBOVIXW VIX OOPP 20210210 003750000695-00686+00748+01102-01100-00376+00703-07352-016413680014041+ 81CBOVIXW VIX OOPC 20210210 004000000010-00022+00135-00090-00071+00090+00303-00248-00115+ 82CBOVIXW VIX OOPC 20210210 004000000123+00513-00450-00132+00134+00701-00041+02367+017090230001361+ 81CBOVIXW VIX OOPP 20210210 004000000010-00022+00282+00327+00345-00326-00530+00585+00718- 82CBOVIXW VIX OOPP 20210210 004000000710-00737+00800+01118-01116-00424+00708-07631-017090230016384+ 81CBOVIXW VIX OOPC 20210210 004250000009-00021+00122-00078-00063+00080+00275-00220-00102+ 82CBOVIXW VIX OOPC 20210210 004250000109+00467-00404-00117+00119+00657-00036+02108+017576330001204+ 81CBOVIXW VIX OOPP 20210210 004250000009-00021+00295+00338+00353-00336-00559+00613+00731- 82CBOVIXW VIX OOPP 20210210 004250000724-00783+00846+01133-01131-00468+00713-07890-017576330018727+ 81CBOVIXW VIX OOPC 20210210 004500000009-00020+00113-00071-00059+00076+00255-00202-00096+ 82CBOVIXW VIX OOPC 20210210 004500000103+00434-00371-00110+00112+00619-00034+01961+018365620001141+ 81CBOVIXW VIX OOPP 20210210 004500000009-00020+00304+00345+00358-00341-00578+00631+00737- 82CBOVIXW VIX OOPP 20210210 004500000730-00816+00879+01139-01138-00506+00715-08037-018365620021163+ 81CBOVIXW VIX OOPC 20210210 004750000008-00019+00105-00065-00055+00071+00238-00186-00090+ 82CBOVIXW VIX OOPC 20210210 004750000097+00405-00343-00104+00106+00585-00032+01828+019047830001077+ 81CBOVIXW VIX OOPP 20210210 004750000008-00019+00311+00351+00361-00346-00595+00647+00743- 82CBOVIXW VIX OOPP 20210210 004750000737-00845+00907+01146-01144-00540+00717-08170-019047830023600+ 81CBOVIXW VIX OOPC 20210210 005000000008-00018+00098-00060-00052+00067+00222-00172-00084+ 82CBOVIXW VIX OOPC 20210210 005000000091+00379-00318-00098+00099+00553-00030+01705+019635560001013+ 81CBOVIXW VIX OOPP 20210210 005000000008-00018+00318+00357+00365-00350-00611+00662+00749- 82CBOVIXW VIX OOPP 20210210 005000000742-00871+00932+01152-01150-00572+00718-08294-019635560026036+ 81CBOVIXW VIX OOPC 20210210 005500000007-00017+00086-00050-00045+00058+00194-00147-00073+ 82CBOVIXW VIX OOPC 20210210 005500000079+00333-00274-00085+00087+00497-00027+01480+020563490000886+ 81CBOVIXW VIX OOPP 20210210 005500000007-00017+00331+00366+00372-00358-00639+00687+00760- 82CBOVIXW VIX OOPP 20210210 005500000754-00917+00976+01165-01163-00628+00722-08518-020563490030908+ 81CBOVIXW VIX OOPC 20210210 006000000006-00015+00074-00042-00038+00050+00169-00125-00063+ 82CBOVIXW VIX OOPC 20210210 006000000068+00291-00235-00073+00074+00447-00023+01273+021200150000759+ 81CBOVIXW VIX OOPP 20210210 006000000006-00015+00342+00375+00378-00366-00664+00708+00770- 82CBOVIXW VIX OOPP 20210210 006000000765-00958+01014+01177-01175-00678+00726-08725-021200150035781+ 81CBOVIXW VIX OOPC 20210210 006500000005-00014+00064-00034-00032+00042+00146-00105-00053+ 82CBOVIXW VIX OOPC 20210210 006500000057+00253-00201-00061+00062+00401-00019+01077+021568920000632+ 81CBOVIXW VIX OOPP 20210210 006500000005-00014+00353+00382+00384-00374-00687+00728+00781- 82CBOVIXW VIX OOPP 20210210 006500000776-00997+01049+01189-01188-00724+00730-08921-021568920040653+ 81CBOVIXW VIX OOPC 20210210 007000000004-00012+00053-00028-00026+00035+00124-00087-00042+ 82CBOVIXW VIX OOPC 20210210 007000000046+00216-00168-00049+00050+00357-00015+00886+021668010000505+ 81CBOVIXW VIX OOPP 20210210 007000000004-00012+00363+00389+00390-00382-00710+00747+00791- 82CBOVIXW VIX OOPP 20210210 007000000787-01033+01082+01201-01200-00768+00734-09112-021668010045525+ 81CBOVIXW VIX OOPC 20210210 007500000004-00010+00044-00022-00021+00028+00104-00071-00034+ 82CBOVIXW VIX OOPC 20210210 007500000036+00184-00139-00039+00039+00316-00012+00721+021668010000398+ 81CBOVIXW VIX OOPP 20210210 007500000004-00010+00372+00395+00396-00389-00729+00763+00800- 82CBOVIXW VIX OOPP 20210210 007500000797-01066+01111+01211-01211-00809+00737-09277-021668010050418+ 81CBOVIXW VIX OOPC 20210210 008000000003-00008+00037-00017-00017+00023+00087-00058-00027+ 82CBOVIXW VIX OOPC 20210210 008000000029+00156-00115-00031+00031+00280-00009+00588+021668010000316+ 81CBOVIXW VIX OOPP 20210210 008000000003-00008+00380+00399+00400-00394-00746+00776+00806- 82CBOVIXW VIX OOPP 20210210 008000000804-01094+01135+01219-01219-00845+00739-09410-021668010055335+ 81CBOVIXW VIX OOPC 20210210 008500000003-00007+00031-00014-00014+00018+00074-00047-00022+ 82CBOVIXW VIX OOPC 20210210 008500000023+00133-00096-00025+00025+00249-00008+00482+021668010000252+ 81CBOVIXW VIX OOPP 20210210 008500000003-00007+00386+00403+00403-00398-00760+00786+00812- 82CBOVIXW VIX OOPP 20210210 008500000810-01117+01154+01225-01225-00876+00741-09516-021668010060271+ 81CBOVIXW VIX OOPC 20210210 009000000002-00006+00026-00011-00011+00015+00062-00039-00017+ 82CBOVIXW VIX OOPC 20210210 009000000019+00114-00080-00020+00020+00221-00006+00397+021668010000202+ 81CBOVIXW VIX OOPP 20210210 009000000002-00006+00391+00406+00406-00402-00771+00794+00816- 82CBOVIXW VIX OOPP 20210210 009000000814-01136+01170+01230-01230-00904+00743-09601-021668010065220+ 81CBOVIXW VIX OOPC 20210210 009500000002-00005+00022-00009-00009+00012+00053-00032-00014+ 82CBOVIXW VIX OOPC 20210210 009500000015+00097-00067-00016+00016+00196-00005+00328+021668010000163+ 81CBOVIXW VIX OOPP 20210210 009500000002-00005+00395+00408+00408-00404-00780+00801+00819- 82CBOVIXW VIX OOPP 20210210 009500000818-01153+01183+01234-01234-00929+00744-09670-021668010070181+ 81CBOVIXW VIX OOPC 20210210 010000000002-00004+00018-00007-00007+00010+00045-00027-00012+ 82CBOVIXW VIX OOPC 20210210 010000000012+00083-00056-00013+00013+00175-00004+00272+021668010000132+ 81CBOVIXW VIX OOPP 20210210 010000000002-00004+00398+00409+00409-00407-00788+00807+00822- 82CBOVIXW VIX OOPP 20210210 010000000821-01166+01193+01237-01237-00950+00745-09726-021668010075150+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT 3 AMB07 1001202101202103 1000100011001310 C AMB07 1001020000550010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20210203 0000000000000000004000300003000000000065753 01000020210204AMB07 00000000 B CFXAMW1 FUT20210303 0000000000000000004000300003000000000142466 01000020210304AMB07 00000000 B CFXAMW2 FUT20210113 0000000000000000004000300003000000000008219 01000020210114AMB07 00000000 B CFXAMW2 FUT20210210 0000000000000000004000300003000000000084932 01000020210211AMB07 00000000 B CFXAMW2 FUT20210310 0000000000000000004000300003000000000161644 01000020210311AMB07 00000000 B CFXAMW3 FUT20210120 0000000000000000004000300003000000000027397 01000020210121AMB07 00000000 B CFXAMW3 FUT20210217 0000000000000000004000300003000000000104110 01000020210218AMB07 00000000 B CFXAMW4 FUT20210127 0000000000000000004000300003000000000046575 01000020210128AMB07 00000000 B CFXAMW4 FUT20210224 0000000000000000004000300003000000000123288 01000020210225AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202101202212 100010001100 C AMB30 1001020000250010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202101 0000000000000000003500300003000000000057534 01000020210201AMB30 00000000 B CFXAMB1 FUT202102 0000000000000000003500300003000000000134247 01000020210301AMB30 00000000 B CFXAMB1 FUT202103 0000000000000000003500300003000000000219178 01000020210401AMB30 00000000 B CFXAMB1 FUT202104 0000000000000000003500300003000000000306849 01000020210503AMB30 00000000 B CFXAMB1 FUT202105 0000000000000000003500300003000000000386301 01000020210601AMB30 00000000 B CFXAMB1 FUT202106 0000000000000000003500300003000000000468493 01000020210701AMB30 00000000 B CFXAMB1 FUT202107 0000000000000000003500300003000000000556164 01000020210802AMB30 00000000 B CFXAMB1 FUT202108 0000000000000000003500300003000000000638356 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000003500300003000000000720548 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000003500300003000000000805479 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000003500300003000000000887671 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000003500300003000000000978082 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003500300003000000001057534 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003500300003000000001134247 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003500300003000000001219178 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003500300003000000001304110 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003500300003000000001386301 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003500300003000000001468493 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003500300003000000001553425 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003500300003000000001638356 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000003500300003000000001726027 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000003500300003000000001805479 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000003500300003000000001887671 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000003500300003000000001978082 01000020230103AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120201220201202202103202112 100010001100 C AMB90 1001020000300010201A020201B C AMB90 1002020000090010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202012 0000000000000000000800300003000000000178082 01000020210317AMB90 00000000 B CFXAMB3 FUT202103 0000000000000000004000300003000000000427397 01000020210616AMB90 00000000 B CFXAMB3 FUT202106 0000000000000000004000300003000000000676712 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000004000300003000000000926027 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000004000300003000000001175342 01000020220316AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202102202105 100010001100 C IBHY 1001020001000010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202102 0000000000000000053000300003000000000057534 01000020210201IBHY 00000000 B CFXIBHY FUT202103 0000000000000000053000300003000000000134247 01000020210301IBHY 00000000 B CFXIBHY FUT202104 0000000000000000053000300003000000000219178 01000020210401IBHY 00000000 B CFXIBHY FUT202105 0000000000000000053000300003000000000306849 01000020210503IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202102202105 100010001100 C IBIG 1001020001160010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202102 0000000000000000039000300003000000000057534 01000020210201IBIG 00000000 B CFXIBIG FUT202103 0000000000000000039000300003000000000134247 01000020210301IBIG 00000000 B CFXIBIG FUT202104 0000000000000000039000300003000000000219178 01000020210401IBIG 00000000 B CFXIBIG FUT202105 0000000000000000039000300003000000000306849 01000020210503IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202101202312 100010001100 C IIK 1001020000060010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202101 0000000000000000001590300003000000000010959 01000020210115IIK 00000000 B CFXVA FUT202102 0000000000000000004280300003000000000106849 01000020210219IIK 00000000 B CFXVA FUT202103 0000000000000000005470300003000000000183562 01000020210319IIK 00000000 B CFXVA FUT202104 0000000000000000004870300003000000000260274 01000020210416IIK 00000000 B CFXVA FUT202105 0000000000000000004700300003000000000356164 01000020210521IIK 00000000 B CFXVA FUT202106 0000000000000000001120300003000000000432877 01000020210618IIK 00000000 B CFXVA FUT202109 0000000000000000002160300003000000000682192 01000020210917IIK 00000000 B CFXVA FUT202112 0000000000000000001110300003000000000931507 01000020211217IIK 00000000 B CFXVA FUT202203 0000000000000000005470300003000000001180822 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000002220300003000000001430137 01000020220617IIK 00000000 B CFXVA FUT202212 0000000000000000001850300003000000001928767 01000020221216IIK 00000000 B CFXVA FUT202312 0000000000000000005470300003000000002926027 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202101202101022021022021020320210320210304202104202104 100010001100 20 17 17 21 3 VXB 1005202105202105062021062021060720210720210708202108202108 100010001100 19 16 21 18 3 VXB 1009202109202109 100010001100 15 C VXB 1001020000080010601A020701B C VXB 1002020000050010501A020601B C VXB 1003020000170010401A020501B C VXB 1004020000390010701A020801B C VXB 1005020000050010601A020801B C VXB 1006020000050010501A020701B C VXB 1007020000050010401A020601B C VXB 1008020000050010501A020801B C VXB 1009020000050010401A020701B C VXB 1010020000050010401A020801B C VXB 1011020000050010301A020401B C VXB 1012020000820010201A020301B C VXB 1013020000050010301A020501B C VXB 1014020003080010801A020901B C VXB 1015020002820010701A020901B C VXB 1016020002400010601A020901B C VXB 1017020001870010501A020901B C VXB 1018020000050010301A020601B C VXB 1019020001520010401A020901B C VXB 1020020000050010201A020401B C VXB 1021020000050010301A020701B C VXB 1022020000050010301A020801B C VXB 1023020000050010201A020501B C VXB 1024020000050010301A020901B C VXB 1025020000050010201A020601B C VXB 1026020002670010101A020201B C VXB 1027020001270010101A020301B C VXB 1028020000050010201A020701B C VXB 1029020000050010201A020801B C VXB 1030020000050010201A020901B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202101 0000000000075000125000300003000000000024658 01000020210120VXB 00000000 B CFXVX FUT202102 0000000000075000097000300003000000000101370 01000020210217VXB 00000000 B CFXVX FUT202103 0000000000075000080000300003000000000178082 01000020210317VXB 00000000 B CFXVX FUT202104 0000000000075000056500300003000000000273973 01000020210421VXB 00000000 B CFXVX FUT202105 0000000000075000050500300003000000000350685 01000020210519VXB 00000000 B CFXVX FUT202106 0000000000075000043500300003000000000427397 01000020210616VXB 00000000 B CFXVX FUT202107 0000000000075000038000300003000000000523288 01000020210721VXB 00000000 B CFXVX FUT202108 0000000000075000034000300003000000000600000 01000020210818VXB 00000000 B CFXVX FUT202109 0000000000075000033000300003000000000676712 01000020210915VXB 00000000 B CFXVXM FUT202101 0000000000075000012500300003000000000024658 00100020210120VXB 00000000 B CFXVXM FUT202102 0000000000075000009700300003000000000101370 00100020210217VXB 00000000 B CFXVXM FUT202103 0000000000075000008000300003000000000178082 00100020210317VXB 00000000 B CFXVXM FUT202104 0000000000075000005650300003000000000273973 00100020210421VXB 00000000 P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX02 FUT VXW PHY VX04 FUT VX05 FUT VX06 FUT VX08 FUT 3 VXW 1001202101202102 100010001100 24 C VXW 1001020007500010101A020101B 4 VXW 01 00000001001001001 B CFXVX02 FUT20210113 0000000000000000125000300003000000000005479 01000020210113VXW 00000000 B CFXVX04 FUT20210127 0000000000000000125000300003000000000043836 01000020210127VXW 00000000 B CFXVX05 FUT20210203 0000000000000000125000300003000000000063014 01000020210203VXW 00000000 B CFXVX06 FUT20210210 0000000000000000125000300003000000000082192 01000020210210VXW 00000000 B CFXVX08 FUT20210224 0000000000000000125000300003000000000120548 01000020210224VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20210203 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991500Y 82CFXAMW1 AMB07 FUT 20210203 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991500+ 81CFXAMW1 AMB07 FUT 20210303 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991625Y 82CFXAMW1 AMB07 FUT 20210303 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991625+ 81CFXAMW2 AMB07 FUT 20210113 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991250Y 82CFXAMW2 AMB07 FUT 20210113 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991250+ 81CFXAMW2 AMB07 FUT 20210210 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991625Y 82CFXAMW2 AMB07 FUT 20210210 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991625+ 81CFXAMW2 AMB07 FUT 20210310 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991625Y 82CFXAMW2 AMB07 FUT 20210310 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991625+ 81CFXAMW3 AMB07 FUT 20210120 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991250Y 82CFXAMW3 AMB07 FUT 20210120 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991250+ 81CFXAMW3 AMB07 FUT 20210217 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991625Y 82CFXAMW3 AMB07 FUT 20210217 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991625+ 81CFXAMW4 AMB07 FUT 20210127 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991250Y 82CFXAMW4 AMB07 FUT 20210127 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991250+ 81CFXAMW4 AMB07 FUT 20210224 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991625Y 82CFXAMW4 AMB07 FUT 20210224 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991625+ 81CFXAMB1 AMB30 FUT 202101 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991000Y 82CFXAMB1 AMB30 FUT 202101 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991000+ 81CFXAMB1 AMB30 FUT 202102 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991875Y 82CFXAMB1 AMB30 FUT 202102 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991875+ 81CFXAMB1 AMB30 FUT 202103 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992250Y 82CFXAMB1 AMB30 FUT 202103 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992250+ 81CFXAMB1 AMB30 FUT 202104 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992500Y 82CFXAMB1 AMB30 FUT 202104 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992500+ 81CFXAMB1 AMB30 FUT 202105 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992750Y 82CFXAMB1 AMB30 FUT 202105 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992750+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992750Y 82CFXAMB1 AMB30 FUT 202106 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992750+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992875Y 82CFXAMB1 AMB30 FUT 202107 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992875+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992375Y 82CFXAMB1 AMB30 FUT 202108 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992375+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992250Y 82CFXAMB1 AMB30 FUT 202109 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992250+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991750Y 82CFXAMB1 AMB30 FUT 202110 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991750+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991750Y 82CFXAMB1 AMB30 FUT 202111 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991750+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991750Y 82CFXAMB1 AMB30 FUT 202112 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991750+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991250Y 82CFXAMB1 AMB30 FUT 202201 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991250+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991500Y 82CFXAMB1 AMB30 FUT 202202 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991500+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991000Y 82CFXAMB1 AMB30 FUT 202203 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991000+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990625Y 82CFXAMB1 AMB30 FUT 202204 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990625+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990500Y 82CFXAMB1 AMB30 FUT 202205 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990250Y 82CFXAMB1 AMB30 FUT 202206 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990250+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009989875Y 82CFXAMB1 AMB30 FUT 202207 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009989875+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009989500Y 82CFXAMB1 AMB30 FUT 202208 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009989500+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009989250Y 82CFXAMB1 AMB30 FUT 202209 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009989250+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009989000Y 82CFXAMB1 AMB30 FUT 202210 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009989000+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009989000Y 82CFXAMB1 AMB30 FUT 202211 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009989000+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009989000Y 82CFXAMB1 AMB30 FUT 202212 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009989000+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009991500Y 82CFXAMB3 AMB90 FUT 202012 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009991500+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009993000Y 82CFXAMB3 AMB90 FUT 202103 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009993000+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992875Y 82CFXAMB3 AMB90 FUT 202106 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992875+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991875Y 82CFXAMB3 AMB90 FUT 202109 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991875+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991500Y 82CFXAMB3 AMB90 FUT 202112 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991500+ 81CFXIBHY IBHY FUT 202102 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202102 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000145280+ 81CFXIBHY IBHY FUT 202103 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202103 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000145325+ 81CFXIBHY IBHY FUT 202104 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202104 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000145325+ 81CFXIBHY IBHY FUT 202105 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202105 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000145325+ 81CFXIBIG IBIG FUT 202102 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202102 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000148245+ 81CFXIBIG IBIG FUT 202103 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202103 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000148295+ 81CFXIBIG IBIG FUT 202104 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202104 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000148295+ 81CFXIBIG IBIG FUT 202105 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202105 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000148295+ 81CFXVA IIK FUT 202101 000000000000+00000+00053-00053-00053+00053+00106-00106-00106+00000017928097Y 82CFXVA IIK FUT 202101 000000000106+00159-00159-00159+00159+00143-00143+10000+000000007928097+ 81CFXVA IIK FUT 202102 000000000000+00000+00143-00143-00143+00143+00285-00285-00285+00000004688213Y 82CFXVA IIK FUT 202102 000000000285+00428-00428-00428+00428+00385-00141+10000+000000004688213+ 81CFXVA IIK FUT 202103 000000000000+00000+00182-00182-00182+00182+00365-00365-00365+00000005832077Y 82CFXVA IIK FUT 202103 000000000365+00547-00547-00547+00547+00492-00175+10000+000000005832077+ 81CFXVA IIK FUT 202104 000000000000+00000+00162-00162-00162+00162+00325-00325-00325+00000006201175Y 82CFXVA IIK FUT 202104 000000000325+00487-00487-00487+00487+00438-00186+10000+000000006201175+ 81CFXVA IIK FUT 202105 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+00000008384775Y 82CFXVA IIK FUT 202105 000000000313+00470-00470-00470+00470+00423-00252+10000+000000008384775+ 81CFXVA IIK FUT 202106 000000000000+00000+00037-00037-00037+00037+00075-00075-00075+00000014718248Y 82CFXVA IIK FUT 202106 000000000075+00112-00112-00112+00112+00101-00101+10000+000000004718248+ 81CFXVA IIK FUT 202109 000000000000+00000+00072-00072-00072+00072+00144-00144-00144+00000005037333Y 82CFXVA IIK FUT 202109 000000000144+00216-00216-00216+00216+00194-00151+10000+000000005037333+ 81CFXVA IIK FUT 202112 000000000000+00000+00037-00037-00037+00037+00074-00074-00074+00000011959073Y 82CFXVA IIK FUT 202112 000000000074+00111-00111-00111+00111+00100-00100+10000+000000001959073+ 81CFXVA IIK FUT 202203 000000000000+00000+00182-00182-00182+00182+00365-00365-00365+00000010253579Y 82CFXVA IIK FUT 202203 000000000365+00547-00547-00547+00547+00492-00308+10000+000000000253579+ 81CFXVA IIK FUT 202206 000000000000+00000+00074-00074-00074+00074+00148-00148-00148+00000007249647Y 82CFXVA IIK FUT 202206 000000000148+00222-00222-00222+00222+00200-00200+10000+000000007249647+ 81CFXVA IIK FUT 202212 000000000000+00000+00062-00062-00062+00062+00123-00123-00123+00000015577140Y 82CFXVA IIK FUT 202212 000000000123+00185-00185-00185+00185+00166-00167+10000+000000005577140+ 81CFXVA IIK FUT 202312 000000000000+00000+00182-00182-00182+00182+00365-00365-00365+00000011259583Y 82CFXVA IIK FUT 202312 000000000365+00547-00547-00547+00547+00492-00338+10000+000000001259583+ 81CFXVX VXB FUT 202101 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX VXB FUT 202101 000000008333+12500-12500-12500+12500+11250-07340+10000+000000000244750+ 81CFXVX VXB FUT 202102 000000000000+00000+03233-03233-03233+03233+06467-06467-06467+ 82CFXVX VXB FUT 202102 000000006467+09700-09700-09700+09700+08730-07850+10000+000000000261750+ 81CFXVX VXB FUT 202103 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 202103 000000005333+08000-08000-08000+08000+07200-07200+10000+000000000264750+ 81CFXVX VXB FUT 202104 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 202104 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000265750+ 81CFXVX VXB FUT 202105 000000000000+00000+01683-01683-01683+01683+03367-03367-03367+ 82CFXVX VXB FUT 202105 000000003367+05050-05050-05050+05050+04545-04545+10000+000000000265000+ 81CFXVX VXB FUT 202106 000000000000+00000+01450-01450-01450+01450+02900-02900-02900+ 82CFXVX VXB FUT 202106 000000002900+04350-04350-04350+04350+03915-03915+10000+000000000264250+ 81CFXVX VXB FUT 202107 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202107 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000265000+ 81CFXVX VXB FUT 202108 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVX VXB FUT 202108 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000262500+ 81CFXVX VXB FUT 202109 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202109 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000252000+ 81CFXVXM VXB FUT 202101 000000000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CFXVXM VXB FUT 202101 000000000833+01250-01250-01250+01250+01125-00734+10000+000000000244750+ 81CFXVXM VXB FUT 202102 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXVXM VXB FUT 202102 000000000647+00970-00970-00970+00970+00873-00785+10000+000000000261750+ 81CFXVXM VXB FUT 202103 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXM VXB FUT 202103 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000264750+ 81CFXVXM VXB FUT 202104 000000000000+00000+00188-00188-00188+00188+00377-00377-00377+ 82CFXVXM VXB FUT 202104 000000000377+00565-00565-00565+00565+00509-00509+10000+000000000265750+ 81CFXVX02 VXW FUT 20210113 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX02 VXW FUT 20210113 000000008333+12500-12500-12500+12500+11250-07302+10000+000000000243500+ 81CFXVX04 VXW FUT 20210127 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX04 VXW FUT 20210127 000000008333+12500-12500-12500+12500+11250-07527+10000+000000000251000+ 81CFXVX05 VXW FUT 20210203 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX05 VXW FUT 20210203 000000008333+12500-12500-12500+12500+11250-07535+10000+000000000251250+ 81CFXVX06 VXW FUT 20210210 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX06 VXW FUT 20210210 000000008333+12500-12500-12500+12500+11250-07490+10000+000000000249750+ 81CFXVX08 VXW FUT 20210224 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX08 VXW FUT 20210224 000000008333+12500-12500-12500+12500+11250-07827+10000+000000000261000+