0 CFX 20210107SFC 202101071658U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000775700 T BRLBUSD$0000185559 T CADCUSD$0000788208 T CHFSUSD$0001129688 T CNYCUSD$0000154366 T COPEUSD$0000000286 T CZKKUSD$0000046816 T DKKFUSD$0000164861 T EURUUSD$0001226500 T GBPLUSD$0001356300 T HKDHUSD$0000128970 T HUFHUSD$0000003411 T JPYYUSD$0000009628 T KRWWUSD$0000000919 T MXNPUSD$0000049971 T MYRMUSD$0000247678 T NOKNUSD$0000118489 T NZDZUSD$0000725300 T PLNPUSD$0000271591 T RUBRUSD$0000013400 T SEKKUSD$0000121872 T SGDJUSD$0000754318 T THBOUSD$0000033231 T TRYTUSD$0000136063 T TWDQUSD$0000035735 T ZARZUSD$0000064779 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202101202101022021022021020320210320210304202104202104 100010001100 20 17 17 21 3 VIX 1005202105202105062021062021060720210720210708202108202108 100010001100 19 16 21 18 3 VIX 1009202109202109 100010001100 15 C VIX 1001020000080010601A020701B C VIX 1002020000050010501A020601B C VIX 1003020000170010401A020501B C VIX 1004020000390010701A020801B C VIX 1005020000050010601A020801B C VIX 1006020000050010501A020701B C VIX 1007020000050010401A020601B C VIX 1008020000050010501A020801B C VIX 1009020000050010401A020701B C VIX 1010020000050010401A020801B C VIX 1011020000050010301A020401B C VIX 1012020000820010201A020301B C VIX 1013020000050010301A020501B C VIX 1014020003080010801A020901B C VIX 1015020002820010701A020901B C VIX 1016020002400010601A020901B C VIX 1017020001870010501A020901B C VIX 1018020000050010301A020601B C VIX 1019020001520010401A020901B C VIX 1020020000050010201A020401B C VIX 1021020000050010301A020701B C VIX 1022020000050010301A020801B C VIX 1023020000050010201A020501B C VIX 1024020000050010301A020901B C VIX 1025020000050010201A020601B C VIX 1026020002670010101A020201B C VIX 1027020001270010101A020301B C VIX 1028020000050010201A020701B C VIX 1029020000050010201A020801B C VIX 1030020000050010201A020901B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20210120 0112501700075000012500300003000000110035616 00100020210120VIX M 00000000N0000000 B CBOVIX OOP 20210217 0103764400075000009700300003000000150112329 00100020210217VIX M 00000000N0000000 B CBOVIX OOP 20210317 0095151000075000008000300003000000200189041 00100020210317VIX M 00000000N0000000 B CBOVIX OOP 20210421 0084604800075000005650300003000000230284932 00100020210421VIX M 00000000N0000000 B CBOVIX OOP 20210519 0079449000075000005050300003000000220361644 00100020210519VIX M 00000000N0000000 B CBOVIX OOP 20210616 0075296900075000004350300003000000220438356 00100020210616VIX M 00000000N0000000 B CBOVIXW OOP 20210113 0096622200075000000000300003000000110016438 00100020210113VIX M 00000000N0000000 B CBOVIXW OOP 20210127 0109598900075000000000300003000000120054795 00100020210127VIX M 00000000N0000000 B CBOVIXW OOP 20210203 0110699700075000000000300003000000130073973 00100020210203VIX M 00000000N0000000 B CBOVIXW OOP 20210210 0105925400075000000000300003000000130093151 00100020210210VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20210120 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20210120 001000000833+01250-01250-01216+01226+01125-00397+09999+007777130013225+ 81CBOVIX VIX OOPP 20210120 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20210120 001000000000-00000+00000+00034-00024-00000+00300-00000+007777130000000+ 81CBOVIX VIX OOPC 20210120 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20210120 001050000833+01250-01250-01195+01207+01125-00382+09999+007777130012725+ 81CBOVIX VIX OOPP 20210120 001050000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIX VIX OOPP 20210120 001050000000-00000+00000+00055-00043-00000+00315-00000+007777130000000+ 81CBOVIX VIX OOPC 20210120 001100000000-00000-00417-00417-00417+00417+00833-00833-00831+ 82CBOVIX VIX OOPC 20210120 001100000833+01250-01250-01168+01180+01125-00367+09999+007777130012225+ 81CBOVIX VIX OOPP 20210120 001100000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20210120 001100000000-00000+00000+00082-00070-00000+00330-00000+007777130000000+ 81CBOVIX VIX OOPC 20210120 001150000000+00000+00417-00417-00417+00417+00833-00833-00829+ 82CBOVIX VIX OOPC 20210120 001150000832+01250-01250-01136+01147+01125-00352+09999+007777130011725+ 81CBOVIX VIX OOPP 20210120 001150000000+00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20210120 001150000001-00000+00000+00114-00103-00000+00345-00000+007777130000000+ 81CBOVIX VIX OOPC 20210120 001200000000-00000+00417-00417-00417+00417+00833-00833-00826+ 82CBOVIX VIX OOPC 20210120 001200000830+01250-01250-01099+01107+01125-00337+09999+007777130011225+ 81CBOVIX VIX OOPP 20210120 001200000000+00000+00000+00000+00000-00000+00000+00000+00008- 82CBOVIX VIX OOPP 20210120 001200000003-00000+00000+00151-00142-00000+00360-00000+007777130000000+ 81CBOVIX VIX OOPC 20210120 001250000000-00000-00417-00417-00416+00417+00833-00833-00820+ 82CBOVIX VIX OOPC 20210120 001250000827+01250-01250-01057+01064+01125-00322+09999+007777130010725+ 81CBOVIX VIX OOPP 20210120 001250000000+00000+00000+00000+00000-00000-00000+00000+00014- 82CBOVIX VIX OOPP 20210120 001250000007-00000+00000+00193-00186-00000+00375-00000+007777130000000+ 81CBOVIX VIX OOPC 20210120 001300000000-00000-00417-00417-00416+00417+00833-00833-00811+ 82CBOVIX VIX OOPC 20210120 001300000820+01250-01250-01013+01018+01125-00307+09999+007777130010225+ 81CBOVIX VIX OOPP 20210120 001300000000+00000+00000+00000+00001-00000-00000+00000+00022- 82CBOVIX VIX OOPP 20210120 001300000013-00000+00000+00237-00232-00000+00390-00000+007777130000000+ 81CBOVIX VIX OOPC 20210120 001350000000-00000+00417-00417-00416+00416+00833-00833-00798+ 82CBOVIX VIX OOPC 20210120 001350000810+01250-01250-00967+00970+01125-00292+09998+007777130009725+ 81CBOVIX VIX OOPP 20210120 001350000000-00000+00000+00000+00001-00000-00000+00000+00035- 82CBOVIX VIX OOPP 20210120 001350000023-00000+00000+00283-00280-00000+00405-00000+007777130000000+ 81CBOVIX VIX OOPC 20210120 001400000000-00000+00417-00417-00414+00416+00833-00833-00782+ 82CBOVIX VIX OOPC 20210120 001400000796+01250-01250-00919+00921+01125-00277+09997+007777130009225+ 81CBOVIX VIX OOPP 20210120 001400000000-00000+00000+00000+00002-00001-00000+00000+00051- 82CBOVIX VIX OOPP 20210120 001400000037-00000+00000+00331-00329-00000+00420-00002-007777130000000+ 81CBOVIX VIX OOPC 20210120 001450000000-00000+00417-00417-00413+00415+00833-00833-00761+ 82CBOVIX VIX OOPC 20210120 001450000777+01250-01250-00871+00872+01125-00262+09994+007777130008725+ 81CBOVIX VIX OOPP 20210120 001450000000-00000+00000+00000+00004-00001-00000+00000+00072- 82CBOVIX VIX OOPP 20210120 001450000057-00000+00000+00379-00378-00000+00435-00005-007777130000001+ 81CBOVIX VIX OOPC 20210120 001500000000-00000+00417-00417-00410+00414+00833-00833-00736+ 82CBOVIX VIX OOPC 20210120 001500000752+01250-01250-00822+00822+01125-00247+09988+007777130008226+ 81CBOVIX VIX OOPP 20210120 001500000000-00000+00000+00000+00007-00002-00000+00000+00098- 82CBOVIX VIX OOPP 20210120 001500000081-00000+00000+00428-00428-00000+00450-00011-007777130000001+ 81CBOVIX VIX OOPC 20210120 001600000000-00000+00416-00416-00400+00409+00833-00833-00673+ 82CBOVIX VIX OOPC 20210120 001600000688+01249-01249-00723+00723+01125-00217+09954+007777130007230+ 81CBOVIX VIX OOPP 20210120 001600000000-00000+00000+00000+00017-00008-00000+00000+00160- 82CBOVIX VIX OOPP 20210120 001600000145-00000+00001+00527-00527-00000+00480-00044-007777130000005+ 81CBOVIX VIX OOPC 20210120 001700000001-00001+00415-00415-00381+00395+00832-00832-00598+ 82CBOVIX VIX OOPC 20210120 001700000609+01248-01248-00624+00624+01124-00187+09860+007777130006242+ 81CBOVIX VIX OOPP 20210120 001700000001-00001+00002+00002+00035-00021-00002+00002+00236- 82CBOVIX VIX OOPP 20210120 001700000225-00002+00002+00626-00626-00001+00509-00139-007777130000018+ 81CBOVIX VIX OOPC 20210120 001800000002-00003+00412-00412-00353+00371+00828-00828-00514+ 82CBOVIX VIX OOPC 20210120 001800000521+01245-01245-00527+00527+01123-00158+09648+007777130005275+ 81CBOVIX VIX OOPP 20210120 001800000002-00003+00005+00005+00064-00045-00005+00005+00319- 82CBOVIX VIX OOPP 20210120 001800000312-00005+00005+00722-00722-00002+00538-00351-007777130000050+ 81CBOVIX VIX OOPC 20210120 001900000003-00006+00405-00404-00314+00334+00821-00821-00428+ 82CBOVIX VIX OOPC 20210120 001900000433+01237-01237-00435+00435+01121-00130+09237+007843680004350+ 81CBOVIX VIX OOPP 20210120 001900000003-00006+00011+00012+00103-00082-00012+00012+00405- 82CBOVIX VIX OOPP 20210120 001900000401-00012+00012+00815-00815-00004+00566-00762-007843680000125+ 81CBOVIX VIX OOPC 20210120 002000000004-00010+00389-00386-00266+00286+00801-00801-00350+ 82CBOVIX VIX OOPC 20210120 002000000353+01217-01217-00355+00355+01115-00106+08446+008486710003550+ 81CBOVIX VIX OOPP 20210120 002000000004-00010+00028+00031+00150-00130-00032+00032+00483- 82CBOVIX VIX OOPP 20210120 002000000480-00032+00032+00895-00895-00010+00590-01553-008486710000325+ 81CBOVIX VIX OOPC 20210120 002100000005-00015+00363-00356-00222+00240+00768-00766-00286+ 82CBOVIX VIX OOPC 20210120 002100000289+01183-01182-00290+00290+01105-00087+07465+009262670002900+ 81CBOVIX VIX OOPP 20210120 002100000005-00015+00054+00061+00195-00176-00065+00067+00547- 82CBOVIX VIX OOPP 20210120 002100000545-00067+00067+00960-00960-00020+00609-02534-009262670000675+ 81CBOVIX VIX OOPC 20210120 002200000005-00018+00332-00320-00184+00201+00725-00721-00235+ 82CBOVIX VIX OOPC 20210120 002200000237+01136-01135-00237+00237+01090-00071+06488+009961660002375+ 81CBOVIX VIX OOPP 20210120 002200000005-00018+00084+00097+00232-00216-00109+00113+00599- 82CBOVIX VIX OOPP 20210120 002200000597-00114+00115+01012-01012-00035+00625-03511-009961660001150+ 81CBOVIX VIX OOPC 20210120 002300000005-00020+00298-00280-00156+00171+00671-00662-00200+ 82CBOVIX VIX OOPC 20210120 002300000201+01074-01072-00202+00202+01071-00061+05598+011002370002025+ 81CBOVIX VIX OOPP 20210120 002300000005-00020+00118+00137+00260-00246-00163+00171+00634- 82CBOVIX VIX OOPP 20210120 002300000632-00176+00178+01047-01047-00054+00636-04401-011002370001800+ 81CBOVIX VIX OOPC 20210120 002400000005-00020+00268-00246-00131+00143+00620-00608-00165+ 82CBOVIX VIX OOPC 20210120 002400000167+01014-01009-00167+00167+01051-00050+04828+011497960001675+ 81CBOVIX VIX OOPP 20210120 002400000005-00020+00149+00171+00286-00273-00213+00226+00668- 82CBOVIX VIX OOPP 20210120 002400000667-00236+00241+01082-01082-00073+00646-05170-011497960002450+ 81CBOVIX VIX OOPC 20210120 002500000004-00020+00239-00213-00113+00124+00568-00550-00143+ 82CBOVIX VIX OOPC 20210120 002500000144+00948-00939-00145+00145+01028-00044+04201+012298090001450+ 81CBOVIX VIX OOPP 20210120 002500000004-00020+00177+00203+00304-00293-00266+00283+00691- 82CBOVIX VIX OOPP 20210120 002500000689-00302+00311+01105-01105-00097+00653-05797-012298090003225+ 81CBOVIX VIX OOPC 20210120 002600000004-00020+00214-00186-00097+00107+00519-00497-00123+ 82CBOVIX VIX OOPC 20210120 002600000124+00883-00870-00125+00125+01004-00038+03664+012921310001250+ 81CBOVIX VIX OOPP 20210120 002600000004-00020+00203+00231+00319-00309-00315+00337+00710- 82CBOVIX VIX OOPP 20210120 002600000709-00367+00380+01125-01125-00121+00659-06334-012921310004025+ 81CBOVIX VIX OOPC 20210120 002700000003-00019+00191-00162-00085+00094+00473-00448-00108+ 82CBOVIX VIX OOPC 20210120 002700000109+00820-00803-00110+00110+00979-00033+03229+013587690001100+ 81CBOVIX VIX OOPP 20210120 002700000003-00019+00225+00255+00331-00322-00360+00386+00725- 82CBOVIX VIX OOPP 20210120 002700000724-00430+00447+01140-01140-00146+00663-06769-013587690004875+ 81CBOVIX VIX OOPC 20210120 002800000003-00018+00171-00141-00074+00082+00431-00403-00093+ 82CBOVIX VIX OOPC 20210120 002800000094+00761-00739-00095+00095+00953-00029+02830+014035110000950+ 81CBOVIX VIX OOPP 20210120 002800000003-00018+00246+00275+00343-00335-00402+00431+00740- 82CBOVIX VIX OOPP 20210120 002800000739-00489+00511+01155-01155-00172+00668-07169-014035110005725+ 81CBOVIX VIX OOPC 20210120 002900000002-00018+00154-00124-00066+00073+00394-00363-00083+ 82CBOVIX VIX OOPC 20210120 002900000084+00705-00680-00085+00085+00926-00026+02526+014634880000850+ 81CBOVIX VIX OOPP 20210120 002900000002-00018+00263+00292+00351-00343-00439+00470+00750- 82CBOVIX VIX OOPP 20210120 002900000749-00545+00570+01165-01165-00198+00671-07473-014634880006625+ 81CBOVIX VIX OOPC 20210120 003000000002-00017+00139-00110-00060+00067+00361-00329-00076+ 82CBOVIX VIX OOPC 20210120 003000000077+00654-00625-00077+00077+00899-00023+02282+015270440000775+ 81CBOVIX VIX OOPP 20210120 003000000002-00017+00277+00306+00357-00350-00472+00505+00757- 82CBOVIX VIX OOPP 20210120 003000000756-00596+00625+01172-01172-00226+00673-07716-015270440007550+ 81CBOVIX VIX OOPC 20210120 003250000001-00015+00109-00082-00046+00052+00291-00257-00059+ 82CBOVIX VIX OOPC 20210120 003250000059+00543-00508-00060+00060+00831-00018+01767+016444670000600+ 81CBOVIX VIX OOPP 20210120 003250000001-00015+00307+00334+00370-00365-00542+00576+00775- 82CBOVIX VIX OOPP 20210120 003250000774-00707+00742+01190-01190-00294+00678-08232-016444670009875+ 81CBOVIX VIX OOPC 20210120 003500000000-00013+00087-00063-00037+00041+00238-00204-00046+ 82CBOVIX VIX OOPC 20210120 003500000047+00453-00415-00047+00047+00765-00014+01398+017454090000475+ 81CBOVIX VIX OOPP 20210120 003500000000-00013+00329+00354+00380-00376-00596+00629+00787- 82CBOVIX VIX OOPP 20210120 003500000786-00797+00835+01202-01202-00360+00682-08600-017454090012250+ 81CBOVIX VIX OOPC 20210120 003750000000-00011+00070-00048-00029+00033+00195-00163-00037+ 82CBOVIX VIX OOPC 20210120 003750000037+00379-00341-00038+00038+00701-00011+01113+018249830000376+ 81CBOVIX VIX OOPP 20210120 003750000000-00011+00347+00369+00388-00384-00638+00671+00797- 82CBOVIX VIX OOPP 20210120 003750000796-00871+00909+01212-01212-00424+00685-08886-018249830014650+ 81CBOVIX VIX OOPC 20210120 004000000000+00010+00059-00039-00025+00028+00165-00135-00032+ 82CBOVIX VIX OOPC 20210120 004000000032+00325-00287-00032+00032+00641-00010+00944+019266140000324+ 81CBOVIX VIX OOPP 20210120 004000000000+00010+00358+00378+00392-00389-00668+00698+00802- 82CBOVIX VIX OOPP 20210120 004000000801-00925+00963+01218-01218-00484+00687-09055-019266140017098+ 81CBOVIX VIX OOPC 20210120 004250000000+00009+00049-00032-00021+00024+00140-00112-00026+ 82CBOVIX VIX OOPC 20210120 004250000027+00278-00241-00027+00027+00586-00008+00791+020021280000272+ 81CBOVIX VIX OOPP 20210120 004250000000+00009+00368+00385+00396-00393-00694+00722+00807- 82CBOVIX VIX OOPP 20210120 004250000806-00972+01009+01223-01223-00539+00688-09208-020021280019547+ 81CBOVIX VIX OOPC 20210120 004500000000+00008+00040-00025-00017+00019+00117-00091-00021+ 82CBOVIX VIX OOPC 20210120 004500000022+00237-00201-00022+00022+00534-00007+00648+020514520000221+ 81CBOVIX VIX OOPP 20210120 004500000000+00008+00376+00392+00400-00397-00716+00742+00812- 82CBOVIX VIX OOPP 20210120 004500000811-01013+01049+01228-01228-00591+00690-09351-020514520021995+ 81CBOVIX VIX OOPC 20210120 004750000000+00006+00033-00020-00014+00015+00097-00074-00017+ 82CBOVIX VIX OOPC 20210120 004750000017+00200-00167-00017+00017+00485-00005+00523+020846500000175+ 81CBOVIX VIX OOPP 20210120 004750000000+00006+00384+00397+00403-00401-00736+00759+00816- 82CBOVIX VIX OOPP 20210120 004750000816-01050+01083+01232-01232-00640+00691-09476-020846500024449+ 81CBOVIX VIX OOPC 20210120 005000000000+00006+00028-00016-00012+00013+00084-00063-00015+ 82CBOVIX VIX OOPC 20210120 005000000015+00174-00143-00015+00015+00443-00005+00448+021400280000150+ 81CBOVIX VIX OOPP 20210120 005000000000+00006+00389+00400+00405-00403-00750+00771+00819- 82CBOVIX VIX OOPP 20210120 005000000818-01076+01107+01235-01235-00682+00692-09551-021400280026924+ 81CBOVIX VIX OOPC 20210120 005500000000+00004+00019-00011-00008+00009+00060-00043-00010+ 82CBOVIX VIX OOPC 20210120 005500000010+00128-00101-00010+00010+00366-00003+00307+021999450000100+ 81CBOVIX VIX OOPP 20210120 005500000000+00004+00397+00406+00409-00408-00774+00790+00824- 82CBOVIX VIX OOPP 20210120 005500000823-01122+01149+01240-01240-00759+00693-09692-021999450031874+ 81CBOVIX VIX OOPC 20210120 006000000000+00004+00016-00008-00007+00007+00048-00034-00008+ 82CBOVIX VIX OOPC 20210120 006000000008+00103-00080-00008+00008+00309-00003+00251+023118670000084+ 81CBOVIX VIX OOPP 20210120 006000000000+00003+00401+00409+00410-00409-00785+00800+00825- 82CBOVIX VIX OOPP 20210120 006000000825-01147+01170+01242-01242-00816+00694-09748-023118670036857+ 81CBOVIX VIX OOPC 20210120 006500000000+00003+00012-00006-00005+00006+00038-00026-00006+ 82CBOVIX VIX OOPC 20210120 006500000007+00082-00063-00007+00007+00262-00002+00199+023923280000067+ 81CBOVIX VIX OOPP 20210120 006500000000+00003+00404+00411+00411-00411-00795+00807+00827- 82CBOVIX VIX OOPP 20210120 006500000827-01168+01187+01243-01243-00863+00694-09800-023923280041840+ 81CBOVIX VIX OOPC 20210120 007000000000+00002+00009-00004-00004+00004+00029-00019-00005+ 82CBOVIX VIX OOPC 20210120 007000000005+00064-00048-00005+00005+00220-00001+00150+024389290000050+ 81CBOVIX VIX OOPP 20210120 007000000000+00002+00407+00412+00413-00412-00804+00814+00828- 82CBOVIX VIX OOPP 20210120 007000000828-01186+01202+01245-01245-00905+00695-09848-024389290046823+ 81CBOVIX VIX OOPC 20210120 007500000000+00002+00006-00003-00003+00003+00021-00013-00003+ 82CBOVIX VIX OOPC 20210120 007500000003+00047-00034-00003+00003+00181-00001+00103+024420160000033+ 81CBOVIX VIX OOPP 20210120 007500000000+00002+00410+00414+00414-00414-00812+00820+00830- 82CBOVIX VIX OOPP 20210120 007500000830-01202+01216+01247-01247-00944+00695-09896-024420160051806+ 81CBOVIX VIX OOPC 20210120 008000000000+00001+00004-00002-00002+00002+00015-00009-00002+ 82CBOVIX VIX OOPC 20210120 008000000002+00035-00024-00002+00002+00148-00001+00070+024420160000022+ 81CBOVIX VIX OOPP 20210120 008000000000+00001+00412+00415+00415-00415-00818+00824+00831- 82CBOVIX VIX OOPP 20210120 008000000831-01215+01226+01248-01248-00977+00696-09929-024420160056795+ 81CBOVIX VIX OOPC 20210120 008500000000+00001+00003-00001-00001+00001+00011-00006-00001+ 82CBOVIX VIX OOPC 20210120 008500000001+00026-00017-00001+00001+00121-00000+00048+024420160000014+ 81CBOVIX VIX OOPP 20210120 008500000000+00001+00414+00415+00415-00415-00822+00827+00832- 82CBOVIX VIX OOPP 20210120 008500000832-01224+01233+01249-01249-01004+00696-09951-024420160061787+ 81CBOVIX VIX OOPC 20210120 009000000000+00001+00002-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20210120 009000000001+00019-00012-00001+00001+00099-00000+00033+024420160000010+ 81CBOVIX VIX OOPP 20210120 009000000000+00001+00414+00416+00416-00416-00825+00829+00832- 82CBOVIX VIX OOPP 20210120 009000000832-01231+01238+01249-01249-01026+00696-09966-024420160066782+ 81CBOVIX VIX OOPC 20210120 009500000000+00000+00002-00001-00001+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20210120 009500000001+00014-00009-00001+00001+00081-00000+00023+024420160000007+ 81CBOVIX VIX OOPP 20210120 009500000000+00000+00415+00416+00416-00416-00828+00830+00833- 82CBOVIX VIX OOPP 20210120 009500000833-01236+01241+01249-01249-01044+00696-09976-024420160071779+ 81CBOVIX VIX OOPC 20210120 010000000000+00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20210120 010000000000+00011-00006-00000+00000+00066-00000+00016+024420160000005+ 81CBOVIX VIX OOPP 20210120 010000000000+00000+00416+00416+00416-00416-00829+00831+00833- 82CBOVIX VIX OOPP 20210120 010000000833-01239+01244+01250-01250-01059+00696-09983-024420160076777+ 81CBOVIX VIX OOPC 20210120 011000000000+00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20210120 011000000000+00006-00003-00000+00000+00044-00000+00008+024420160000002+ 81CBOVIX VIX OOPP 20210120 011000000000+00000+00416+00416+00416-00416-00831+00832+00833- 82CBOVIX VIX OOPP 20210120 011000000833-01244+01247+01250-01250-01081+00696-09991-024420160086774+ 81CBOVIX VIX OOPC 20210120 012000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20210120 012000000000+00003-00002-00000+00000+00030-00000+00004+024420160000001+ 81CBOVIX VIX OOPP 20210120 012000000000-00000+00416+00417+00417-00417-00832+00833+00833- 82CBOVIX VIX OOPP 20210120 012000000833-01246+01248+01250-01250-01095+00696-09995-024420160096772+ 81CBOVIX VIX OOPC 20210120 013000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20210120 013000000000+00002-00001-00000+00000+00020-00000+00002+024420160000001+ 81CBOVIX VIX OOPP 20210120 013000000000-00000+00416+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20210120 013000000833-01248+01249+01250-01250-01105+00696-09997-024420160106771+ 81CBOVIX VIX OOPC 20210120 014000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20210120 014000000000+00001-00001-00000+00000+00014-00000+00001+024420160000000+ 81CBOVIX VIX OOPP 20210120 014000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20210120 014000000833-01249+01249+01250-01250-01111+00696-09998-024420160116771+ 81CBOVIX VIX OOPC 20210120 015000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20210120 015000000000+00001-00000-00000+00000+00009-00000+00000+024420160000000+ 81CBOVIX VIX OOPP 20210120 015000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20210120 015000000833-01249+01250+01250-01250-01116+00696-09998-024420160126770+ 81CBOVIX VIX OOPC 20210217 001000000000-00000-00323-00323-00323+00323+00647-00647-00645+ 82CBOVIX VIX OOPC 20210217 001000000646+00970-00970-00962+00967+00873-00449+09997+007310530014973+ 81CBOVIX VIX OOPP 20210217 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20210217 001000000000-00000+00000+00008-00003-00000+00300-00000+007310530000000+ 81CBOVIX VIX OOPC 20210217 001050000000-00000+00323-00323-00323+00323+00647-00647-00644+ 82CBOVIX VIX OOPC 20210217 001050000646+00970-00970-00958+00965+00873-00434+09997+007310530014473+ 81CBOVIX VIX OOPP 20210217 001050000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20210217 001050000000-00000+00000+00012-00005-00000+00315-00001-007310530000000+ 81CBOVIX VIX OOPC 20210217 001100000000-00000+00323-00323-00323+00323+00647-00647-00643+ 82CBOVIX VIX OOPC 20210217 001100000646+00970-00970-00952+00962+00873-00419+09995+007310530013973+ 81CBOVIX VIX OOPP 20210217 001100000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20210217 001100000001-00000+00000+00018-00008-00000+00330-00002-007310530000000+ 81CBOVIX VIX OOPC 20210217 001150000000-00000+00323-00323-00322+00323+00646-00646-00641+ 82CBOVIX VIX OOPC 20210217 001150000645+00970-00970-00944+00957+00873-00404+09993+007310530013474+ 81CBOVIX VIX OOPP 20210217 001150000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20210217 001150000001-00000+00000+00026-00013-00000+00345-00005-007310530000001+ 81CBOVIX VIX OOPC 20210217 001200000000-00000+00323-00323-00322+00323+00646-00646-00638+ 82CBOVIX VIX OOPC 20210217 001200000644+00970-00970-00934+00950+00873-00389+09989+007310530012974+ 81CBOVIX VIX OOPP 20210217 001200000000-00000+00000+00000+00002-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20210217 001200000003-00000+00000+00036-00019-00000+00360-00009-007310530000002+ 81CBOVIX VIX OOPC 20210217 001250000000-00000+00323-00323-00321+00323+00646-00646-00634+ 82CBOVIX VIX OOPC 20210217 001250000642+00970-00970-00922+00941+00873-00374+09982+007310530012476+ 81CBOVIX VIX OOPP 20210217 001250000000-00000+00000+00000+00003-00000-00000+00000+00012- 82CBOVIX VIX OOPP 20210217 001250000004-00000+00000+00048-00028-00000+00375-00016-007310530000003+ 81CBOVIX VIX OOPC 20210217 001300000001-00000+00323-00323-00319+00323+00646-00646-00629+ 82CBOVIX VIX OOPC 20210217 001300000640+00969-00969-00908+00930+00873-00359+09971+007310530011978+ 81CBOVIX VIX OOPP 20210217 001300000001-00000+00000+00001+00004-00001-00000+00001+00017- 82CBOVIX VIX OOPP 20210217 001300000007-00001+00001+00062-00040-00000+00389-00026-007310530000005+ 81CBOVIX VIX OOPC 20210217 001350000001-00001+00323-00322-00317+00322+00646-00646-00623+ 82CBOVIX VIX OOPC 20210217 001350000636+00969-00969-00891+00916+00873-00344+09956+007310530011482+ 81CBOVIX VIX OOPP 20210217 001350000001-00001+00000+00001+00006-00001-00001+00001+00024- 82CBOVIX VIX OOPP 20210217 001350000010-00001+00001+00079-00054-00000+00404-00042-007310530000009+ 81CBOVIX VIX OOPC 20210217 001400000001-00001+00323-00322-00315+00322+00645-00645-00615+ 82CBOVIX VIX OOPC 20210217 001400000632+00969-00968-00871+00898+00872-00330+09933+007310530010987+ 81CBOVIX VIX OOPP 20210217 001400000001-00001+00001+00001+00008-00002-00001+00001+00031- 82CBOVIX VIX OOPP 20210217 001400000015-00001+00001+00098-00071-00000+00419-00064-007310530000014+ 81CBOVIX VIX OOPC 20210217 001450000002-00001+00322-00321-00312+00321+00645-00644-00606+ 82CBOVIX VIX OOPC 20210217 001450000626+00968-00968-00850+00878+00872-00315+09902+007310530010495+ 81CBOVIX VIX OOPP 20210217 001450000002-00001+00001+00002+00011-00003-00002+00002+00040- 82CBOVIX VIX OOPP 20210217 001450000021-00002+00002+00120-00091-00001+00434-00095-007310530000021+ 81CBOVIX VIX OOPC 20210217 001500000002-00002+00322-00320-00309+00320+00644-00643-00595+ 82CBOVIX VIX OOPC 20210217 001500000618+00967-00967-00826+00855+00872-00300+09860+007310530010005+ 81CBOVIX VIX OOPP 20210217 001500000002-00002+00002+00003+00015-00004-00003+00003+00051- 82CBOVIX VIX OOPP 20210217 001500000029-00003+00003+00144-00114-00001+00449-00137-007310530000032+ 81CBOVIX VIX OOPC 20210217 001600000004-00003+00320-00317-00299+00316+00641-00640-00569+ 82CBOVIX VIX OOPC 20210217 001600000597+00964-00963-00772+00802+00871-00271+09736+007310530009040+ 81CBOVIX VIX OOPP 20210217 001600000004-00003+00003+00006+00024-00008-00006+00007+00077- 82CBOVIX VIX OOPP 20210217 001600000049-00006+00007+00198-00168-00002+00478-00261-007310530000066+ 81CBOVIX VIX OOPC 20210217 001700000006-00006+00317-00312-00287+00309+00636-00634-00537+ 82CBOVIX VIX OOPC 20210217 001700000569+00958-00957-00711+00740+00869-00243+09546+007310530008099+ 81CBOVIX VIX OOPP 20210217 001700000006-00006+00006+00011+00037-00014-00010+00012+00110- 82CBOVIX VIX OOPP 20210217 001700000077-00012+00012+00258-00230-00004+00506-00452-007310530000125+ 81CBOVIX VIX OOPC 20210217 001800000009-00009+00312-00303-00269+00298+00627-00623-00496+ 82CBOVIX VIX OOPC 20210217 001800000531+00947-00945-00645+00671+00865-00217+09213+007586540007224+ 81CBOVIX VIX OOPP 20210217 001800000009-00009+00012+00021+00055-00025-00020+00024+00151- 82CBOVIX VIX OOPP 20210217 001800000115-00023+00025+00325-00299-00007+00532-00784-007586540000250+ 81CBOVIX VIX OOPC 20210217 001900000012-00014+00303-00288-00247+00282+00611-00603-00451+ 82CBOVIX VIX OOPC 20210217 001900000488+00928-00924-00580+00604+00859-00193+08743+008056330006449+ 81CBOVIX VIX OOPP 20210217 001900000012-00014+00020+00036+00076-00041-00035+00044+00195- 82CBOVIX VIX OOPP 20210217 001900000159-00042+00046+00390-00366-00014+00555-01254-008056330000475+ 81CBOVIX VIX OOPC 20210217 002000000014-00018+00292-00269-00226+00265+00591-00577-00409+ 82CBOVIX VIX OOPC 20210217 002000000445+00902-00894-00521+00543+00849-00173+08206+008556930005774+ 81CBOVIX VIX OOPP 20210217 002000000014-00018+00032+00054+00098-00059-00056+00070+00238- 82CBOVIX VIX OOPP 20210217 002000000201-00068+00076+00449-00427-00024+00576-01792-008556930000800+ 81CBOVIX VIX OOPC 20210217 002100000016-00021+00279-00250-00205+00247+00568-00548-00370+ 82CBOVIX VIX OOPC 20210217 002100000406+00872-00859-00469+00488+00837-00155+07661+008978360005174+ 81CBOVIX VIX OOPP 20210217 002100000016-00021+00044+00073+00118-00076-00079+00099+00276- 82CBOVIX VIX OOPP 20210217 002100000241-00098+00111+00501-00481-00036+00594-02336-008978360001200+ 81CBOVIX VIX OOPC 20210217 002200000018-00024+00265-00230-00187+00230+00542-00516-00336+ 82CBOVIX VIX OOPC 20210217 002200000370+00838-00819-00424+00442+00822-00140+07117+009456390004675+ 81CBOVIX VIX OOPP 20210217 002200000018-00024+00058+00093+00136-00094-00104+00131+00311- 82CBOVIX VIX OOPP 20210217 002200000277-00132+00151+00546-00528-00051+00609-02881-009456390001700+ 81CBOVIX VIX OOPC 20210217 002300000019-00026+00252-00211-00170+00213+00517-00484-00305+ 82CBOVIX VIX OOPC 20210217 002300000338+00803-00778-00383+00400+00806-00127+06607+009841960004225+ 81CBOVIX VIX OOPP 20210217 002300000019-00026+00071+00112+00153-00110-00130+00163+00341- 82CBOVIX VIX OOPP 20210217 002300000309-00167+00192+00586-00570-00067+00622-03391-009841960002250+ 81CBOVIX VIX OOPC 20210217 002400000020-00028+00239-00194-00155+00198+00491-00453-00278+ 82CBOVIX VIX OOPC 20210217 002400000308+00768-00737-00348+00363+00788-00115+06129+010179230003825+ 81CBOVIX VIX OOPP 20210217 002400000020-00028+00084+00130+00168-00125-00155+00194+00369- 82CBOVIX VIX OOPP 20210217 002400000338-00202+00233+00622-00607-00085+00634-03868-010179230002850+ 81CBOVIX VIX OOPC 20210217 002500000020-00029+00226-00177-00142+00184+00466-00422-00254+ 82CBOVIX VIX OOPC 20210217 002500000283+00733-00696-00318+00332+00769-00105+05690+010573640003500+ 81CBOVIX VIX OOPP 20210217 002500000020-00029+00097+00146+00181-00139-00180+00224+00392- 82CBOVIX VIX OOPP 20210217 002500000363-00237+00274+00652-00638-00104+00644-04307-010573640003525+ 81CBOVIX VIX OOPC 20210217 002600000020-00029+00214-00162-00130+00171+00442-00394-00233+ 82CBOVIX VIX OOPC 20210217 002600000261+00698-00656-00291+00304+00749-00096+05287+010894440003200+ 81CBOVIX VIX OOPP 20210217 002600000020-00029+00110+00161+00193-00152-00204+00253+00413- 82CBOVIX VIX OOPP 20210217 002600000386-00272+00314+00679-00666-00124+00653-04711-010894440004225+ 81CBOVIX VIX OOPC 20210217 002700000020-00029+00202-00149-00120+00160+00420-00367-00215+ 82CBOVIX VIX OOPC 20210217 002700000241+00665-00618-00268+00280+00729-00089+04924+011239540002950+ 81CBOVIX VIX OOPP 20210217 002700000020-00029+00121+00174+00203-00164-00227+00279+00432- 82CBOVIX VIX OOPP 20210217 002700000406-00305+00352+00702-00690-00144+00660-05073-011239540004975+ 81CBOVIX VIX OOPC 20210217 002800000020-00029+00191-00136-00110+00149+00398-00343-00197+ 82CBOVIX VIX OOPC 20210217 002800000222+00633-00582-00246+00257+00709-00081+04580+011476370002700+ 81CBOVIX VIX OOPP 20210217 002800000020-00029+00132+00187+00213-00175-00249+00304+00449- 82CBOVIX VIX OOPP 20210217 002800000425-00336+00388+00724-00713-00164+00668-05417-011476370005725+ 81CBOVIX VIX OOPC 20210217 002900000020-00029+00181-00126-00102+00139+00377-00320-00183+ 82CBOVIX VIX OOPC 20210217 002900000206+00603-00548-00227+00238+00688-00075+04278+011769690002500+ 81CBOVIX VIX OOPP 20210217 002900000020-00029+00142+00198+00221-00184-00269+00327+00464- 82CBOVIX VIX OOPP 20210217 002900000441-00367+00422+00742-00732-00185+00674-05720-011769690006524+ 81CBOVIX VIX OOPC 20210217 003000000019-00028+00171-00115-00094+00130+00358-00299-00169+ 82CBOVIX VIX OOPC 20210217 003000000191+00574-00516-00209+00219+00667-00069+03988+011980140002300+ 81CBOVIX VIX OOPP 20210217 003000000019-00028+00152+00208+00229-00194-00289+00348+00478- 82CBOVIX VIX OOPP 20210217 003000000456-00396+00454+00760-00751-00205+00680-06009-011980140007324+ 81CBOVIX VIX OOPC 20210217 003250000018-00027+00149-00094-00078+00110+00314-00252-00140+ 82CBOVIX VIX OOPC 20210217 003250000159+00508-00444-00173+00181+00617-00057+03376+012511060001900+ 81CBOVIX VIX OOPP 20210217 003250000018-00027+00174+00229+00245-00213-00333+00394+00507- 82CBOVIX VIX OOPP 20210217 003250000488-00461+00526+00797-00788-00256+00692-06621-012511060009424+ 81CBOVIX VIX OOPC 20210217 003500000017-00025+00132-00078-00066+00095+00278-00216-00119+ 82CBOVIX VIX OOPC 20210217 003500000136+00453-00386-00148+00155+00570-00049+02913+013103480001625+ 81CBOVIX VIX OOPP 20210217 003500000017-00025+00191+00245+00257-00228-00368+00431+00527- 82CBOVIX VIX OOPP 20210217 003500000510-00517+00584+00822-00815-00303+00700-07084-013103480011648+ 81CBOVIX VIX OOPC 20210217 003750000016-00023+00116-00065-00056+00082+00246-00185-00101+ 82CBOVIX VIX OOPC 20210217 003750000116+00404-00335-00125+00132+00525-00041+02509+013512320001375+ 81CBOVIX VIX OOPP 20210217 003750000016-00023+00207+00258+00267-00241-00400+00462+00545- 82CBOVIX VIX OOPP 20210217 003750000531-00566+00635+00844-00838-00348+00708-07489-013512320013898+ 81CBOVIX VIX OOPC 20210217 004000000014-00022+00103-00055-00048+00072+00219-00159-00087+ 82CBOVIX VIX OOPC 20210217 004000000100+00361-00292-00107+00113+00484-00035+02176+013882550001175+ 81CBOVIX VIX OOPP 20210217 004000000014-00022+00220+00269+00275-00252-00428+00487+00560- 82CBOVIX VIX OOPP 20210217 004000000547-00609+00677+00863-00857-00389+00714-07822-013882550016197+ 81CBOVIX VIX OOPC 20210217 004250000013-00020+00091-00046-00041+00062+00195-00137-00074+ 82CBOVIX VIX OOPC 20210217 004250000086+00323-00255-00092+00096+00446-00030+01888+014174380001003+ 81CBOVIX VIX OOPP 20210217 004250000013-00020+00232+00277+00282-00261-00452+00509+00572- 82CBOVIX VIX OOPP 20210217 004250000561-00647+00714+00878-00874-00427+00719-08109-014174380018525+ 81CBOVIX VIX OOPC 20210217 004500000012-00018+00082-00040-00036+00056+00176-00121-00066+ 82CBOVIX VIX OOPC 20210217 004500000076+00293-00227-00081+00085+00413-00027+01681+014576270000890+ 81CBOVIX VIX OOPP 20210217 004500000012-00018+00241+00284+00287-00268-00471+00526+00581- 82CBOVIX VIX OOPP 20210217 004500000570-00677+00743+00889-00884-00460+00722-08317-014576270020911+ 81CBOVIX VIX OOPC 20210217 004750000011-00017+00074-00034-00032+00049+00158-00106-00058+ 82CBOVIX VIX OOPC 20210217 004750000067+00264-00201-00071+00075+00381-00023+01484+014852010000777+ 81CBOVIX VIX OOPP 20210217 004750000011-00017+00249+00289+00292-00274-00489+00541+00589- 82CBOVIX VIX OOPP 20210217 004750000580-00706+00769+00899-00895-00492+00726-08514-014852010023298+ 81CBOVIX VIX OOPC 20210217 005000000010-00015+00066-00029-00028+00043+00142-00093-00050+ 82CBOVIX VIX OOPC 20210217 005000000058+00238-00177-00062+00065+00352-00020+01307+015064580000675+ 81CBOVIX VIX OOPP 20210217 005000000010-00015+00257+00294+00296-00280-00505+00554+00596- 82CBOVIX VIX OOPP 20210217 005000000588-00731+00792+00908-00905-00521+00729-08691-015064580025696+ 81CBOVIX VIX OOPC 20210217 005500000009-00013+00055-00022-00022+00036+00119-00074-00041+ 82CBOVIX VIX OOPC 20210217 005500000048+00201-00144-00050+00053+00304-00017+01070+015660580000550+ 81CBOVIX VIX OOPP 20210217 005500000009-00013+00268+00301+00301-00288-00528+00572+00606- 82CBOVIX VIX OOPP 20210217 005500000599-00769+00826+00920-00917-00568+00732-08927-015660580030570+ 81CBOVIX VIX OOPC 20210217 006000000007-00011+00045-00017-00017+00028+00097-00058-00032+ 82CBOVIX VIX OOPC 20210217 006000000037+00166-00115-00039+00041+00261-00013+00847+015945380000425+ 81CBOVIX VIX OOPP 20210217 006000000007-00011+00278+00307+00306-00295-00549+00589+00615- 82CBOVIX VIX OOPP 20210217 006000000609-00804+00855+00931-00929-00612+00736-09150-015945380035444+ 81CBOVIX VIX OOPC 20210217 006500000006-00010+00038-00013-00014+00023+00082-00047-00026+ 82CBOVIX VIX OOPC 20210217 006500000031+00141-00095-00032+00034+00228-00011+00704+016347580000350+ 81CBOVIX VIX OOPP 20210217 006500000006-00010+00285+00310+00309-00300-00564+00599+00620- 82CBOVIX VIX OOPP 20210217 006500000616-00829+00875+00938-00936-00645+00738-09294-016347580040368+ 81CBOVIX VIX OOPC 20210217 007000000005-00008+00031-00010-00011+00019+00068-00038-00021+ 82CBOVIX VIX OOPC 20210217 007000000024+00118-00077-00025+00027+00197-00008+00568+016544990000276+ 81CBOVIX VIX OOPP 20210217 007000000005-00008+00292+00313+00312-00304-00578+00609+00626- 82CBOVIX VIX OOPP 20210217 007000000622-00852+00893+00944-00943-00676+00741-09430-016544990045294+ 81CBOVIX VIX OOPC 20210217 007500000005-00007+00027-00008-00010+00016+00060-00032-00018+ 82CBOVIX VIX OOPC 20210217 007500000021+00103-00066-00022+00023+00175-00007+00490+016935830000238+ 81CBOVIX VIX OOPP 20210217 007500000005-00007+00296+00315+00314-00307-00587+00615+00629- 82CBOVIX VIX OOPP 20210217 007500000625-00867+00904+00948-00947-00698+00742-09508-016935830050255+ 81CBOVIX VIX OOPC 20210217 008000000004-00006+00024-00007-00008+00014+00052-00027-00015+ 82CBOVIX VIX OOPC 20210217 008000000018+00089-00055-00018+00019+00154-00006+00415+017195730000200+ 81CBOVIX VIX OOPP 20210217 008000000004-00006+00300+00317+00315-00309-00595+00620+00631- 82CBOVIX VIX OOPP 20210217 008000000629-00880+00914+00951-00950-00719+00743-09582-017195730055216+ 81CBOVIX VIX OOPC 20210217 008500000004-00005+00020-00005-00007+00011+00044-00022-00012+ 82CBOVIX VIX OOPC 20210217 008500000014+00076-00046-00015+00016+00135-00005+00342+017315770000162+ 81CBOVIX VIX OOPP 20210217 008500000004-00005+00303+00318+00317-00312-00603+00625+00634- 82CBOVIX VIX OOPP 20210217 008500000632-00894+00924+00955-00954-00738+00744-09655-017315770060177+ 81CBOVIX VIX OOPC 20210217 009000000003-00004+00016-00004-00005+00009+00036-00017-00010+ 82CBOVIX VIX OOPC 20210217 009000000011+00063-00037-00012+00012+00116-00004+00272+017289580000125+ 81CBOVIX VIX OOPP 20210217 009000000003-00004+00307+00319+00318-00314-00611+00629+00637- 82CBOVIX VIX OOPP 20210217 009000000635-00907+00933+00958-00958-00757+00745-09726-017289580065139+ 81CBOVIX VIX OOPC 20210217 009500000003-00004+00014-00003-00004+00007+00030-00014-00008+ 82CBOVIX VIX OOPC 20210217 009500000009+00053-00030-00009+00010+00101-00003+00222+017335450000100+ 81CBOVIX VIX OOPP 20210217 009500000003-00004+00310+00320+00319-00316-00616+00633+00639- 82CBOVIX VIX OOPP 20210217 009500000637-00917+00940+00961-00960-00772+00746-09776-017335450070113+ 81CBOVIX VIX OOPC 20210217 010000000002-00003+00011-00002-00003+00006+00025-00011-00006+ 82CBOVIX VIX OOPC 20210217 010000000007+00044-00024-00007+00008+00087-00002+00178+017315070000078+ 81CBOVIX VIX OOPP 20210217 010000000002-00003+00312+00321+00320-00317-00622+00636+00641- 82CBOVIX VIX OOPP 20210217 010000000639-00925+00946+00963-00962-00786+00746-09820-017315070075090+ 81CBOVIX VIX OOPC 20210217 011000000002-00002+00009-00002-00003+00005+00020-00008-00005+ 82CBOVIX VIX OOPC 20210217 011000000006+00036-00019-00006+00006+00071-00002+00141+017769360000062+ 81CBOVIX VIX OOPP 20210217 011000000002-00002+00314+00322+00321-00319-00626+00638+00642- 82CBOVIX VIX OOPP 20210217 011000000641-00934+00951+00964-00964-00802+00747-09856-017769360085073+ 81CBOVIX VIX OOPC 20210217 012000000001-00002+00007-00001-00002+00003+00016-00006-00004+ 82CBOVIX VIX OOPC 20210217 012000000004+00028-00014-00004+00005+00057-00001+00106+017995980000046+ 81CBOVIX VIX OOPP 20210217 012000000001-00002+00316+00322+00321-00320-00631+00640+00643- 82CBOVIX VIX OOPP 20210217 012000000642-00942+00956+00966-00965-00816+00747-09891-017995980095055+ 81CBOVIX VIX OOPC 20210217 013000000001-00001+00005-00001-00001+00002+00011-00004-00002+ 82CBOVIX VIX OOPC 20210217 013000000003+00021-00010-00003+00003+00044-00001+00074+017995980000031+ 81CBOVIX VIX OOPP 20210217 013000000001-00001+00318+00323+00322-00321-00635+00642+00644- 82CBOVIX VIX OOPP 20210217 013000000644-00949+00960+00967-00967-00828+00748-09923-017995980105038+ 81CBOVIX VIX OOPC 20210217 014000000001-00001+00004-00000-00001+00002+00008-00003-00002+ 82CBOVIX VIX OOPC 20210217 014000000002+00016-00007-00002+00002+00035-00001+00052+017995980000021+ 81CBOVIX VIX OOPP 20210217 014000000001-00001+00320+00323+00322-00322-00638+00644+00645- 82CBOVIX VIX OOPP 20210217 014000000645-00954+00963+00968-00968-00838+00748-09945-017995980115027+ 81CBOVIX VIX OOPC 20210217 015000000001-00001+00003-00000-00001+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20210217 015000000001+00012-00005-00001+00001+00027-00000+00037+017995980000015+ 81CBOVIX VIX OOPP 20210217 015000000001-00001+00321+00323+00323-00322-00640+00644+00645- 82CBOVIX VIX OOPP 20210217 015000000645-00958+00965+00968-00968-00846+00748-09960-017995980125019+ 81CBOVIX VIX OOPC 20210317 001000000000-00000+00267-00266-00266+00267+00533-00533-00531+ 82CBOVIX VIX OOPC 20210317 001000000533+00800-00800-00793+00798+00720-00466+09992+006690220015520+ 81CBOVIX VIX OOPP 20210317 001000000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20210317 001000000000-00000+00000+00007-00002-00000+00254-00003-006690220000001+ 81CBOVIX VIX OOPC 20210317 001100000000-00000+00267-00266-00265+00267+00533-00533-00528+ 82CBOVIX VIX OOPC 20210317 001100000532+00799-00799-00785+00795+00720-00436+09984+006690220014522+ 81CBOVIX VIX OOPP 20210317 001100000000-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20210317 001100000001-00000+00000+00014-00005-00000+00284-00011-006690220000003+ 81CBOVIX VIX OOPC 20210317 001200000001-00001+00267-00266-00263+00267+00533-00532-00523+ 82CBOVIX VIX OOPC 20210317 001200000531+00799-00799-00773+00789+00720-00406+09965+006690220013527+ 81CBOVIX VIX OOPP 20210317 001200000001-00001+00000+00001+00004-00000-00000+00001+00010- 82CBOVIX VIX OOPP 20210317 001200000002-00001+00001+00026-00011-00000+00314-00030-006690220000008+ 81CBOVIX VIX OOPC 20210317 001300000002-00001+00266-00265-00260+00266+00532-00531-00515+ 82CBOVIX VIX OOPC 20210317 001300000528+00798-00798-00756+00778+00719-00376+09927+006690220012538+ 81CBOVIX VIX OOPP 20210317 001300000002-00001+00000+00002+00007-00000-00001+00002+00018- 82CBOVIX VIX OOPP 20210317 001300000005-00002+00002+00044-00021-00001+00344-00068-006690220000018+ 81CBOVIX VIX OOPC 20210317 001400000003-00002+00266-00263-00255+00266+00531-00529-00503+ 82CBOVIX VIX OOPC 20210317 001400000522+00797-00796-00732+00762+00719-00347+09861+006690220011559+ 81CBOVIX VIX OOPP 20210317 001400000003-00002+00001+00003+00012-00001-00002+00004+00030- 82CBOVIX VIX OOPP 20210317 001400000011-00003+00004+00068-00038-00001+00373-00135-006690220000039+ 81CBOVIX VIX OOPC 20210317 001500000005-00004+00265-00260-00248+00264+00529-00526-00488+ 82CBOVIX VIX OOPC 20210317 001500000514+00794-00792-00702+00738+00717-00318+09754+006690220010596+ 81CBOVIX VIX OOPP 20210317 001500000005-00004+00001+00006+00019-00002-00005+00007+00046- 82CBOVIX VIX OOPP 20210317 001500000020-00006+00007+00097-00062-00002+00402-00242-006690220000075+ 81CBOVIX VIX OOPC 20210317 001600000007-00006+00264-00256-00240+00262+00526-00521-00469+ 82CBOVIX VIX OOPC 20210317 001600000502+00790-00787-00669+00709+00716-00289+09614+006599720009646+ 81CBOVIX VIX OOPP 20210317 001600000007-00006+00003+00010+00027-00005-00008+00012+00064- 82CBOVIX VIX OOPP 20210317 001600000031-00010+00012+00131-00090-00004+00430-00382-006599720000125+ 81CBOVIX VIX OOPC 20210317 001700000011-00011+00261-00246-00225+00256+00517-00509-00440+ 82CBOVIX VIX OOPC 20210317 001700000480+00779-00774-00621+00665+00711-00264+09297+007068060008797+ 81CBOVIX VIX OOPP 20210317 001700000011-00011+00006+00020+00041-00010-00016+00024+00093- 82CBOVIX VIX OOPP 20210317 001700000053-00021+00026+00178-00135-00008+00456-00698-007068060000275+ 81CBOVIX VIX OOPC 20210317 001800000015-00015+00256-00235-00210+00249+00508-00493-00411+ 82CBOVIX VIX OOPC 20210317 001800000456+00765-00756-00576+00621+00706-00240+08942+007365120007997+ 81CBOVIX VIX OOPP 20210317 001800000015-00015+00010+00032+00056-00017-00026+00040+00122- 82CBOVIX VIX OOPP 20210317 001800000077-00035+00044+00224-00179-00014+00480-01054-007365120000475+ 81CBOVIX VIX OOPC 20210317 001900000018-00019+00250-00221-00195+00240+00495-00474-00381+ 82CBOVIX VIX OOPC 20210317 001900000430+00748-00733-00531+00576+00697-00218+08533+007668580007273+ 81CBOVIX VIX OOPP 20210317 001900000018-00019+00016+00045+00071-00026-00038+00059+00152- 82CBOVIX VIX OOPP 20210317 001900000103-00052+00067+00268-00223-00022+00502-01462-007668580000750+ 81CBOVIX VIX OOPC 20210317 002000000021-00023+00243-00207-00180+00230+00480-00452-00353+ 82CBOVIX VIX OOPC 20210317 002000000404+00727-00706-00489+00533+00687-00199+08095+007967870006623+ 81CBOVIX VIX OOPP 20210317 002000000021-00023+00023+00060+00086-00036-00053+00081+00180- 82CBOVIX VIX OOPP 20210317 002000000129-00073+00094+00310-00266-00033+00521-01900-007967870001100+ 81CBOVIX VIX OOPC 20210317 002100000024-00027+00236-00192-00166+00220+00464-00428-00326+ 82CBOVIX VIX OOPC 20210317 002100000378+00704-00676-00450+00493+00675-00181+07647+008269560006048+ 81CBOVIX VIX OOPP 20210317 002100000024-00027+00031+00075+00101-00047-00069+00105+00207- 82CBOVIX VIX OOPP 20210317 002100000155-00095+00124+00349-00307-00045+00538-02348-008269560001525+ 81CBOVIX VIX OOPC 20210317 002200000026-00030+00227-00177-00152+00209+00447-00403-00301+ 82CBOVIX VIX OOPC 20210317 002200000353+00680-00644-00415+00456+00661-00166+07204+008584640005549+ 81CBOVIX VIX OOPP 20210317 002200000026-00030+00039+00090+00114-00058-00086+00130+00232- 82CBOVIX VIX OOPP 20210317 002200000180-00120+00156+00385-00343-00059+00553-02792-008584640002025+ 81CBOVIX VIX OOPC 20210317 002300000027-00032+00219-00163-00140+00198+00429-00379-00278+ 82CBOVIX VIX OOPC 20210317 002300000330+00655-00611-00383+00423+00646-00153+06780+008862650005099+ 81CBOVIX VIX OOPP 20210317 002300000027-00032+00048+00104+00126-00068-00104+00154+00255- 82CBOVIX VIX OOPP 20210317 002300000203-00145+00188+00417-00377-00074+00567-03215-008862650002575+ 81CBOVIX VIX OOPC 20210317 002400000028-00034+00210-00150-00129+00188+00412-00356-00258+ 82CBOVIX VIX OOPC 20210317 002400000308+00630-00580-00354+00391+00630-00140+06378+009085600004683+ 81CBOVIX VIX OOPP 20210317 002400000028-00034+00056+00117+00137-00079-00121+00177+00276- 82CBOVIX VIX OOPP 20210317 002400000225-00170+00220+00446-00408-00090+00579-03617-009085600003159+ 81CBOVIX VIX OOPC 20210317 002500000029-00035+00202-00138-00119+00178+00395-00334-00240+ 82CBOVIX VIX OOPC 20210317 002500000289+00605-00548-00329+00365+00613-00131+06005+009406530004358+ 81CBOVIX VIX OOPP 20210317 002500000029-00035+00065+00129+00147-00088-00138+00199+00294- 82CBOVIX VIX OOPP 20210317 002500000244-00195+00251+00471-00435-00107+00589-03991-009406530003833+ 81CBOVIX VIX OOPC 20210317 002600000030-00035+00194-00127-00110+00169+00379-00313-00223+ 82CBOVIX VIX OOPC 20210317 002600000271+00581-00519-00305+00340+00596-00121+05653+009623650004033+ 81CBOVIX VIX OOPP 20210317 002600000030-00035+00073+00140+00156-00098-00154+00220+00311- 82CBOVIX VIX OOPP 20210317 002600000263-00219+00281+00494-00460-00124+00599-04342-009623650004508+ 81CBOVIX VIX OOPC 20210317 002700000030-00036+00186-00117-00102+00160+00363-00293-00207+ 82CBOVIX VIX OOPC 20210317 002700000254+00557-00491-00285+00317+00579-00113+05328+009849430003750+ 81CBOVIX VIX OOPP 20210317 002700000030-00036+00081+00150+00164-00106-00170+00240+00326- 82CBOVIX VIX OOPP 20210317 002700000279-00242+00309+00515-00483-00141+00607-04668-009849430005224+ 81CBOVIX VIX OOPC 20210317 002800000030-00036+00178-00107-00095+00152+00348-00275-00194+ 82CBOVIX VIX OOPC 20210317 002800000239+00535-00464-00266+00297+00562-00105+05028+010073000003500+ 81CBOVIX VIX OOPP 20210317 002800000030-00036+00088+00159+00172-00114-00185+00258+00339- 82CBOVIX VIX OOPP 20210317 002800000294-00265+00336+00534-00503-00158+00615-04968-010073000005974+ 81CBOVIX VIX OOPC 20210317 002900000030-00036+00171-00099-00088+00144+00333-00258-00181+ 82CBOVIX VIX OOPC 20210317 002900000224+00513-00439-00248+00277+00545-00098+04739+010229080003250+ 81CBOVIX VIX OOPP 20210317 002900000030-00036+00096+00168+00179-00123-00200+00275+00353- 82CBOVIX VIX OOPP 20210317 002900000309-00287+00361+00552-00523-00175+00622-05256-010229080006724+ 81CBOVIX VIX OOPC 20210317 003000000030-00036+00164-00092-00082+00137+00319-00243-00169+ 82CBOVIX VIX OOPC 20210317 003000000212+00493-00415-00232+00261+00528-00092+04484+010438650003050+ 81CBOVIX VIX OOPP 20210317 003000000030-00036+00102+00175+00184-00130-00214+00290+00364- 82CBOVIX VIX OOPP 20210317 003000000322-00307+00384+00567-00539-00191+00628-05511-010438650007523+ 81CBOVIX VIX OOPC 20210317 003250000029-00035+00148-00076-00069+00121+00288-00209-00145+ 82CBOVIX VIX OOPC 20210317 003250000183+00445-00362-00199+00224+00488-00078+03911+010856490002600+ 81CBOVIX VIX OOPP 20210317 003250000029-00035+00118+00191+00197-00146-00246+00325+00388- 82CBOVIX VIX OOPP 20210317 003250000350-00355+00437+00601-00576-00231+00642-06085-010856490009572+ 81CBOVIX VIX OOPC 20210317 003500000027-00033+00134-00063-00059+00107+00260-00180-00125+ 82CBOVIX VIX OOPC 20210317 003500000160+00404-00318-00172+00195+00451-00068+03440+011252020002250+ 81CBOVIX VIX OOPP 20210317 003500000027-00033+00132+00204+00207-00159-00273+00353+00408- 82CBOVIX VIX OOPP 20210317 003500000373-00396+00482+00628-00605-00269+00652-06555-011252020011721+ 81CBOVIX VIX OOPC 20210317 003750000026-00031+00122-00053-00051+00095+00235-00157-00109+ 82CBOVIX VIX OOPC 20210317 003750000141+00366-00280-00150+00170+00417-00059+03035+011565860001950+ 81CBOVIX VIX OOPP 20210317 003750000026-00031+00145+00214+00216-00171-00298+00376+00424- 82CBOVIX VIX OOPP 20210317 003750000392-00433+00520+00650-00630-00303+00661-06960-011565860013921+ 81CBOVIX VIX OOPC 20210317 004000000025-00030+00111-00045-00044+00086+00215-00138-00096+ 82CBOVIX VIX OOPC 20210317 004000000125+00335-00249-00132+00150+00386-00052+02711+011908480001725+ 81CBOVIX VIX OOPP 20210317 004000000025-00030+00155+00222+00222-00181-00318+00396+00437- 82CBOVIX VIX OOPP 20210317 004000000408-00465+00551+00667-00649-00334+00668-07285-011908480016195+ 81CBOVIX VIX OOPC 20210317 004250000023-00028+00101-00038-00038+00077+00195-00120-00084+ 82CBOVIX VIX OOPC 20210317 004250000110+00305-00220-00115+00132+00357-00045+02402+012112370001500+ 81CBOVIX VIX OOPP 20210317 004250000023-00028+00166+00229+00228-00190-00338+00413+00449- 82CBOVIX VIX OOPP 20210317 004250000423-00495+00580+00684-00668-00363+00675-07593-012112370018469+ 81CBOVIX VIX OOPC 20210317 004500000022-00026+00093-00032-00034+00070+00179-00107-00075+ 82CBOVIX VIX OOPC 20210317 004500000100+00281-00197-00104+00119+00331-00041+02173+012416780001350+ 81CBOVIX VIX OOPP 20210317 004500000022-00026+00174+00234+00233-00197-00354+00426+00458- 82CBOVIX VIX OOPP 20210317 004500000433-00519+00602+00696-00681-00388+00679-07822-012416780020818+ 81CBOVIX VIX OOPC 20210317 004750000021-00024+00085-00028-00030+00063+00164-00095-00067+ 82CBOVIX VIX OOPC 20210317 004750000089+00258-00177-00092+00106+00308-00036+01955+012624900001200+ 81CBOVIX VIX OOPP 20210317 004750000021-00024+00181+00239+00237-00204-00369+00438+00466- 82CBOVIX VIX OOPP 20210317 004750000444-00542+00623+00707-00694-00412+00684-08041-012624900023167+ 81CBOVIX VIX OOPC 20210317 005000000020-00023+00079-00024-00026+00057+00151-00084-00060+ 82CBOVIX VIX OOPC 20210317 005000000081+00237-00159-00083+00095+00286-00032+01768+012827840001075+ 81CBOVIX VIX OOPP 20210317 005000000020-00023+00188+00243+00240-00209-00382+00449+00473- 82CBOVIX VIX OOPP 20210317 005000000452-00562+00641+00717-00705-00434+00687-08227-012827840025541+ 81CBOVIX VIX OOPC 20210317 005500000017-00020+00067-00018-00021+00048+00129-00068-00049+ 82CBOVIX VIX OOPC 20210317 005500000066+00203-00130-00068+00078+00249-00026+01463+013194900000875+ 81CBOVIX VIX OOPP 20210317 005500000017-00020+00199+00248+00246-00219-00404+00465+00484- 82CBOVIX VIX OOPP 20210317 005500000467-00597+00670+00732-00722-00471+00693-08532-013194900030339+ 81CBOVIX VIX OOPC 20210317 006000000015-00017+00057-00013-00017+00039+00109-00054-00039+ 82CBOVIX VIX OOPC 20210317 006000000054+00173-00106-00054+00063+00216-00021+01200+013412320000700+ 81CBOVIX VIX OOPP 20210317 006000000015-00017+00210+00253+00250-00227-00424+00479+00494- 82CBOVIX VIX OOPP 20210317 006000000479-00627+00694+00745-00737-00504+00699-08796-013412320035162+ 81CBOVIX VIX OOPC 20210317 006500000014-00016+00050-00011-00014+00034+00096-00046-00034+ 82CBOVIX VIX OOPC 20210317 006500000047+00152-00090-00047+00054+00191-00018+01034+013772630000600+ 81CBOVIX VIX OOPP 20210317 006500000014-00016+00217+00256+00253-00232-00437+00488+00500- 82CBOVIX VIX OOPP 20210317 006500000487-00648+00710+00753-00746-00529+00702-08962-013772630040060+ 81CBOVIX VIX OOPC 20210317 007000000012-00014+00043-00008-00011+00029+00083-00038-00028+ 82CBOVIX VIX OOPC 20210317 007000000039+00132-00075-00039+00045+00168-00015+00875+013983190000500+ 81CBOVIX VIX OOPP 20210317 007000000012-00014+00223+00258+00255-00238-00450+00495+00505- 82CBOVIX VIX OOPP 20210317 007000000494-00668+00724+00761-00755-00552+00705-09121-013983190044958+ 81CBOVIX VIX OOPC 20210317 007500000011-00012+00038-00006-00010+00025+00073-00032-00024+ 82CBOVIX VIX OOPC 20210317 007500000034+00116-00064-00033+00038+00149-00013+00752+014200150000425+ 81CBOVIX VIX OOPP 20210317 007500000011-00012+00228+00260+00257-00241-00460+00501+00509- 82CBOVIX VIX OOPP 20210317 007500000500-00684+00736+00767-00761-00570+00707-09244-014200150049881+ 81CBOVIX VIX OOPC 20210317 008000000010-00010+00033-00005-00008+00021+00063-00026-00020+ 82CBOVIX VIX OOPC 20210317 008000000028+00101-00053-00027+00032+00131-00011+00632+014294230000350+ 81CBOVIX VIX OOPP 20210317 008000000010-00010+00234+00262+00259-00245-00470+00507+00513- 82CBOVIX VIX OOPP 20210317 008000000505-00699+00746+00772-00768-00589+00709-09364-014294230054805+ 81CBOVIX VIX OOPC 20210317 008500000009-00009+00029-00004-00006+00018+00056-00022-00017+ 82CBOVIX VIX OOPC 20210317 008500000024+00089-00046-00024+00027+00117-00009+00547+014459110000300+ 81CBOVIX VIX OOPP 20210317 008500000009-00009+00237+00263+00260-00248-00477+00511+00516- 82CBOVIX VIX OOPP 20210317 008500000509-00711+00754+00776-00772-00603+00711-09448-014459110059753+ 81CBOVIX VIX OOPC 20210317 009000000008-00008+00025-00003-00005+00016+00048-00018-00014+ 82CBOVIX VIX OOPC 20210317 009000000020+00078-00039-00020+00023+00103-00008+00464+014529080000250+ 81CBOVIX VIX OOPP 20210317 009000000008-00008+00241+00264+00261-00251-00485+00515+00519- 82CBOVIX VIX OOPP 20210317 009000000513-00722+00761+00780-00777-00616+00712-09531-014529080064701+ 81CBOVIX VIX OOPC 20210317 009500000007-00007+00023-00002-00005+00014+00044-00016-00013+ 82CBOVIX VIX OOPC 20210317 009500000018+00071-00034-00018+00021+00094-00007+00418+014751870000225+ 81CBOVIX VIX OOPP 20210317 009500000007-00007+00244+00264+00262-00252-00489+00517+00520- 82CBOVIX VIX OOPP 20210317 009500000515-00729+00765+00782-00779-00625+00713-09577-014751870069674+ 81CBOVIX VIX OOPC 20210317 010000000006-00007+00021-00002-00004+00013+00040-00014-00011+ 82CBOVIX VIX OOPC 20210317 010000000016+00064-00030-00016+00018+00086-00006+00374+014920200000200+ 81CBOVIX VIX OOPP 20210317 010000000006-00007+00246+00265+00262-00254-00493+00519+00522- 82CBOVIX VIX OOPP 20210317 010000000517-00736+00769+00784-00781-00634+00714-09622-014920200074647+ 81CBOVIX VIX OOPC 20210317 011000000005-00005+00017-00001-00003+00010+00032-00010-00008+ 82CBOVIX VIX OOPC 20210317 011000000012+00051-00023-00012+00014+00070-00005+00287+015085600000150+ 81CBOVIX VIX OOPP 20210317 011000000005-00005+00250+00265+00264-00257-00501+00523+00525- 82CBOVIX VIX OOPP 20210317 011000000521-00749+00777+00788-00786-00650+00715-09709-015085600084593+ 81CBOVIX VIX OOPC 20210317 012000000004-00005+00014-00001-00002+00008+00027-00008-00007+ 82CBOVIX VIX OOPC 20210317 012000000010+00043-00019-00010+00012+00059-00004+00239+015401670000125+ 81CBOVIX VIX OOPP 20210317 012000000004-00005+00252+00266+00264-00258-00506+00525+00526- 82CBOVIX VIX OOPP 20210317 012000000523-00756+00781+00790-00788-00660+00716-09756-015401670094564+ 81CBOVIX VIX OOPC 20210317 013000000004-00004+00012-00000-00002+00007+00022-00007-00006+ 82CBOVIX VIX OOPC 20210317 013000000008+00036-00015-00008+00009+00050-00003+00194+015579740000100+ 81CBOVIX VIX OOPP 20210317 013000000004-00004+00255+00266+00265-00260-00511+00526+00528- 82CBOVIX VIX OOPP 20210317 013000000525-00764+00785+00792-00790-00670+00717-09801-015579740104536+ 81CBOVIX VIX OOPC 20210317 014000000003-00003+00009-00000-00001+00005+00018-00005-00004+ 82CBOVIX VIX OOPC 20210317 014000000006+00029-00011-00006+00007+00041-00002+00149+015600440000075+ 81CBOVIX VIX OOPP 20210317 014000000003-00003+00257+00266+00265-00261-00515+00528+00529- 82CBOVIX VIX OOPP 20210317 014000000527-00771+00788+00794-00793-00679+00717-09846-015600440114507+ 81CBOVIX VIX OOPC 20210317 015000000002-00002+00007-00000-00001+00004+00014-00004-00003+ 82CBOVIX VIX OOPC 20210317 015000000005+00023-00009-00005+00005+00033-00002+00115+015600440000056+ 81CBOVIX VIX OOPP 20210317 015000000002-00002+00259+00266+00266-00263-00519+00529+00530- 82CBOVIX VIX OOPP 20210317 015000000528-00776+00791+00795-00794-00687+00718-09881-015600440124484+ 81CBOVIX VIX OOPC 20210421 001000000001-00000+00188-00188-00187+00188+00376-00376-00374+ 82CBOVIX VIX OOPC 20210421 001000000376+00565-00564-00560+00564+00508-00451+09983+006067790015717+ 81CBOVIX VIX OOPP 20210421 001000000001-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20210421 001000000000-00000+00000+00005-00001-00000+00057-00010-006067790000003+ 81CBOVIX VIX OOPC 20210421 001100000001-00001+00189-00188-00186+00189+00376-00376-00371+ 82CBOVIX VIX OOPC 20210421 001100000376+00564-00564-00555+00563+00508-00428+09966+006067790014723+ 81CBOVIX VIX OOPP 20210421 001100000001-00001+00000-00001+00003-00000+00000+00001+00005- 82CBOVIX VIX OOPP 20210421 001100000000-00000+00001+00010-00002-00000+00080-00026-006067790000007+ 81CBOVIX VIX OOPC 20210421 001200000002-00001+00189-00187-00183+00189+00376-00375-00367+ 82CBOVIX VIX OOPC 20210421 001200000376+00564-00563-00547+00560+00508-00403+09934+006067790013733+ 81CBOVIX VIX OOPP 20210421 001200000002-00001+00001-00002+00005-00001+00000+00002+00010- 82CBOVIX VIX OOPP 20210421 001200000001-00001+00002+00018-00004-00001+00105-00059-006067790000018+ 81CBOVIX VIX OOPC 20210421 001300000004-00002+00189-00185-00180+00189+00376-00373-00360+ 82CBOVIX VIX OOPC 20210421 001300000374+00563-00561-00536+00556+00507-00377+09877+006067790012754+ 81CBOVIX VIX OOPP 20210421 001300000004-00002+00001-00003+00009-00001+00001+00003+00016- 82CBOVIX VIX OOPP 20210421 001300000002-00002+00004+00029-00008-00001+00131-00116-006067790000037+ 81CBOVIX VIX OOPC 20210421 001400000006-00004+00189-00183-00175+00189+00375-00370-00351+ 82CBOVIX VIX OOPC 20210421 001400000372+00561-00558-00521+00549+00506-00350+09787+006067790011788+ 81CBOVIX VIX OOPP 20210421 001400000006-00004+00001-00006+00013-00001+00002+00006+00025- 82CBOVIX VIX OOPP 20210421 001400000005-00004+00007+00043-00015-00002+00158-00206-006067790000071+ 81CBOVIX VIX OOPC 20210421 001500000009-00007+00190-00179-00169+00190+00373-00366-00340+ 82CBOVIX VIX OOPC 20210421 001500000368+00558-00553-00503+00539+00504-00323+09655+006067790010843+ 81CBOVIX VIX OOPP 20210421 001500000009-00007+00001-00009+00020-00001+00003+00011+00036- 82CBOVIX VIX OOPP 20210421 001500000008-00007+00012+00062-00026-00004+00185-00337-006067790000125+ 81CBOVIX VIX OOPC 20210421 001600000013-00011+00189-00171-00159+00189+00369-00356-00323+ 82CBOVIX VIX OOPC 20210421 001600000360+00552-00542-00477+00521+00501-00297+09410+006359070009969+ 81CBOVIX VIX OOPP 20210421 001600000013-00011+00001-00017+00029-00001+00007+00020+00054- 82CBOVIX VIX OOPP 20210421 001600000016-00013+00022+00088-00043-00007+00211-00582-006359070000250+ 81CBOVIX VIX OOPC 20210421 001700000017-00016+00188-00162-00148+00187+00364-00343-00303+ 82CBOVIX VIX OOPC 20210421 001700000350+00543-00527-00448+00500+00495-00273+09089+006694960009169+ 81CBOVIX VIX OOPP 20210421 001700000017-00016+00000+00027+00041-00001-00012+00034+00073- 82CBOVIX VIX OOPP 20210421 001700000026-00021+00038+00117-00065-00013+00235-00903-006694960000450+ 81CBOVIX VIX OOPC 20210421 001800000021-00021+00186-00152-00137+00185+00358-00329-00285+ 82CBOVIX VIX OOPC 20210421 001800000339+00533-00510-00421+00477+00489-00251+08760+006861140008400+ 81CBOVIX VIX OOPP 20210421 001800000021-00021+00002+00037+00051-00003-00019+00047+00091- 82CBOVIX VIX OOPP 20210421 001800000038-00031+00054+00144-00087-00020+00257-01232-006861140000680+ 81CBOVIX VIX OOPC 20210421 001900000025-00025+00184-00140-00126+00181+00350-00312-00266+ 82CBOVIX VIX OOPC 20210421 001900000325+00521-00489-00393+00453+00480-00231+08379+007112220007721+ 81CBOVIX VIX OOPP 20210421 001900000025-00025+00004+00048+00062-00007-00027+00064+00111- 82CBOVIX VIX OOPP 20210421 001900000051-00044+00075+00172-00112-00028+00278-01614-007112220001000+ 81CBOVIX VIX OOPC 20210421 002000000028-00029+00181-00129-00116+00177+00341-00295-00248+ 82CBOVIX VIX OOPC 20210421 002000000311+00507-00467-00366+00428+00470-00212+07989+007323010007096+ 81CBOVIX VIX OOPP 20210421 002000000028-00029+00008+00059+00073-00011-00035+00081+00129- 82CBOVIX VIX OOPP 20210421 002000000065-00057+00097+00199-00136-00038+00296-02004-007323010001375+ 81CBOVIX VIX OOPC 20210421 002100000031-00033+00177-00118-00106+00172+00331-00278-00230+ 82CBOVIX VIX OOPC 20210421 002100000297+00493-00445-00341+00404+00459-00195+07597+007500280006522+ 81CBOVIX VIX OOPP 20210421 002100000031-00033+00011+00070+00083-00016-00045+00099+00146- 82CBOVIX VIX OOPP 20210421 002100000080-00072+00120+00224-00161-00049+00313-02395-007500280001800+ 81CBOVIX VIX OOPC 20210421 002200000033-00036+00173-00107-00096+00166+00321-00260-00214+ 82CBOVIX VIX OOPC 20210421 002200000282+00477-00420-00317+00381+00447-00181+07201+007768040006048+ 81CBOVIX VIX OOPP 20210421 002200000033-00036+00016+00081+00092-00022-00055+00117+00163- 82CBOVIX VIX OOPP 20210421 002200000094-00088+00144+00248-00184-00061+00328-02792-007768040002325+ 81CBOVIX VIX OOPC 20210421 002300000035-00038+00168-00097-00088+00160+00311-00243-00199+ 82CBOVIX VIX OOPC 20210421 002300000268+00461-00397-00295+00359+00434-00167+06824+007969250005600+ 81CBOVIX VIX OOPP 20210421 002300000035-00038+00020+00091+00100-00028-00066+00134+00178- 82CBOVIX VIX OOPP 20210421 002300000108-00104+00167+00269-00206-00074+00341-03168-007969250002877+ 81CBOVIX VIX OOPC 20210421 002400000036-00040+00164-00088-00080+00155+00300-00227-00185+ 82CBOVIX VIX OOPC 20210421 002400000255+00445-00375-00276+00338+00421-00155+06465+008164980005200+ 81CBOVIX VIX OOPP 20210421 002400000036-00040+00025+00100+00108-00034-00076+00150+00192- 82CBOVIX VIX OOPP 20210421 002400000122-00120+00190+00289-00227-00087+00353-03528-008164980003476+ 81CBOVIX VIX OOPC 20210421 002500000037-00041+00159-00079-00074+00149+00290-00211-00172+ 82CBOVIX VIX OOPC 20210421 002500000242+00429-00353-00258+00319+00408-00145+06127+008387530004859+ 81CBOVIX VIX OOPP 20210421 002500000037-00041+00029+00109+00115-00039-00086+00165+00204- 82CBOVIX VIX OOPP 20210421 002500000135-00135+00211+00307-00245-00100+00363-03865-008387530004135+ 81CBOVIX VIX OOPC 20210421 002600000038-00042+00154-00072-00067+00143+00280-00197-00161+ 82CBOVIX VIX OOPC 20210421 002600000230+00414-00333-00241+00301+00395-00135+05805+008533420004519+ 81CBOVIX VIX OOPP 20210421 002600000038-00042+00034+00116+00121-00045-00097+00179+00216- 82CBOVIX VIX OOPP 20210421 002600000147-00150+00232+00324-00264-00113+00373-04187-008533420004793+ 81CBOVIX VIX OOPC 20210421 002700000038-00043+00149-00065-00062+00137+00270-00184-00150+ 82CBOVIX VIX OOPC 20210421 002700000218+00399-00314-00226+00284+00382-00126+05505+008702600004226+ 81CBOVIX VIX OOPP 20210421 002700000038-00043+00039+00123+00126-00051-00106+00192+00226- 82CBOVIX VIX OOPP 20210421 002700000158-00165+00251+00339-00280-00126+00382-04487-008702600005500+ 81CBOVIX VIX OOPC 20210421 002800000039-00043+00145-00059-00057+00132+00260-00172-00140+ 82CBOVIX VIX OOPC 20210421 002800000207+00385-00296-00212+00268+00370-00118+05221+008844430003950+ 81CBOVIX VIX OOPP 20210421 002800000039-00043+00044+00130+00132-00056-00116+00204+00236- 82CBOVIX VIX OOPP 20210421 002800000169-00180+00269+00353-00296-00138+00390-04771-008844430006224+ 81CBOVIX VIX OOPC 20210421 002900000039-00043+00140-00053-00052+00127+00251-00161-00131+ 82CBOVIX VIX OOPC 20210421 002900000197+00371-00279-00199+00254+00357-00111+04955+008981720003700+ 81CBOVIX VIX OOPP 20210421 002900000039-00043+00048+00135+00136-00062-00125+00216+00245- 82CBOVIX VIX OOPP 20210421 002900000179-00194+00286+00366-00311-00151+00398-05038-008981720006973+ 81CBOVIX VIX OOPC 20210421 003000000039-00043+00136-00048-00048+00122+00242-00151-00124+ 82CBOVIX VIX OOPC 20210421 003000000188+00358-00264-00188+00241+00345-00105+04718+009164140003500+ 81CBOVIX VIX OOPP 20210421 003000000039-00043+00053+00140+00140-00066-00134+00226+00253- 82CBOVIX VIX OOPP 20210421 003000000188-00207+00301+00377-00323-00163+00404-05275-009164140007772+ 81CBOVIX VIX OOPC 20210421 003250000038-00042+00125-00038-00039+00110+00222-00128-00106+ 82CBOVIX VIX OOPC 20210421 003250000167+00327-00229-00162+00212+00317-00090+04172+009494410003025+ 81CBOVIX VIX OOPP 20210421 003250000038-00042+00063+00151+00149-00078-00155+00248+00270- 82CBOVIX VIX OOPP 20210421 003250000210-00237+00335+00402-00353-00191+00418-05820-009494410009796+ 81CBOVIX VIX OOPC 20210421 003500000037-00040+00115-00029-00032+00099+00203-00109-00091+ 82CBOVIX VIX OOPC 20210421 003500000148+00299-00199-00140+00186+00291-00078+03686+009713420002600+ 81CBOVIX VIX OOPP 20210421 003500000037-00040+00073+00159+00156-00089-00174+00267+00285- 82CBOVIX VIX OOPP 20210421 003500000229-00266+00366+00424-00379-00217+00430-06307-009713420011869+ 81CBOVIX VIX OOPC 20210421 003750000035-00039+00107-00023-00027+00091+00186-00094-00080+ 82CBOVIX VIX OOPC 20210421 003750000133+00274-00175-00124+00166+00268-00069+03303+010010650002300+ 81CBOVIX VIX OOPP 20210421 003750000035-00039+00082+00165+00161-00098-00190+00282+00297- 82CBOVIX VIX OOPP 20210421 003750000244-00290+00390+00441-00399-00240+00439-06690-010010650014067+ 81CBOVIX VIX OOPC 20210421 004000000034-00037+00098-00018-00022+00082+00171-00081-00069+ 82CBOVIX VIX OOPC 20210421 004000000118+00251-00153-00108+00147+00246-00060+02938+010173790002000+ 81CBOVIX VIX OOPP 20210421 004000000034-00037+00090+00171+00166-00106-00206+00296+00307- 82CBOVIX VIX OOPP 20210421 004000000258-00313+00412+00456-00418-00262+00448-07055-010173790016266+ 81CBOVIX VIX OOPC 20210421 004250000032-00035+00091-00014-00019+00075+00158-00071-00062+ 82CBOVIX VIX OOPC 20210421 004250000108+00232-00136-00097+00133+00227-00054+02664+010436890001800+ 81CBOVIX VIX OOPP 20210421 004250000032-00035+00097+00174+00170-00113-00218+00305+00315- 82CBOVIX VIX OOPP 20210421 004250000269-00332+00428+00468-00432-00281+00454-07328-010436890018564+ 81CBOVIX VIX OOPC 20210421 004500000031-00033+00084-00011-00016+00069+00146-00062-00055+ 82CBOVIX VIX OOPC 20210421 004500000097+00214-00121-00086+00119+00210-00048+02403+010608300001600+ 81CBOVIX VIX OOPP 20210421 004500000031-00033+00104+00178+00173-00120-00231+00315+00322- 82CBOVIX VIX OOPP 20210421 004500000279-00350+00444+00478-00446-00298+00460-07590-010608300020862+ 81CBOVIX VIX OOPC 20210421 004750000029-00031+00079-00008-00013+00063+00136-00055-00049+ 82CBOVIX VIX OOPC 20210421 004750000089+00199-00109-00078+00109+00195-00043+02193+010817460001450+ 81CBOVIX VIX OOPP 20210421 004750000029-00031+00109+00180+00175-00125-00241+00322+00327- 82CBOVIX VIX OOPP 20210421 004750000288-00365+00456+00487-00456-00313+00465-07799-010817460023211+ 81CBOVIX VIX OOPC 20210421 005000000028-00029+00073-00006-00011+00058+00126-00048-00044+ 82CBOVIX VIX OOPC 20210421 005000000081+00184-00097-00070+00098+00181-00039+01991+010958120001300+ 81CBOVIX VIX OOPP 20210421 005000000028-00029+00115+00182+00177-00130-00251+00328+00333- 82CBOVIX VIX OOPP 20210421 005000000296-00380+00468+00495-00466-00327+00469-08001-010958120025559+ 81CBOVIX VIX OOPC 20210421 005500000025-00026+00064-00003-00008+00050+00109-00038-00036+ 82CBOVIX VIX OOPC 20210421 005500000068+00160-00079-00058+00082+00157-00032+01674+011262130001075+ 81CBOVIX VIX OOPP 20210421 005500000025-00026+00124+00185+00180-00139-00267+00338+00341- 82CBOVIX VIX OOPP 20210421 005500000308-00404+00486+00507-00483-00351+00476-08319-011262130030331+ 81CBOVIX VIX OOPC 20210421 006000000023-00023+00056-00001-00006+00043+00096-00031-00029+ 82CBOVIX VIX OOPC 20210421 006000000058+00140-00065-00048+00069+00137-00027+01422+011523190000900+ 81CBOVIX VIX OOPP 20210421 006000000023-00023+00132+00187+00182-00146-00281+00346+00347- 82CBOVIX VIX OOPP 20210421 006000000318-00424+00499+00516-00495-00371+00481-08570-011523190035152+ 81CBOVIX VIX OOPC 20210421 006500000020-00020+00049-00000+00004+00037+00084-00025-00024+ 82CBOVIX VIX OOPC 20210421 006500000049+00123-00054-00040+00059+00120-00022+01206+011709130000750+ 81CBOVIX VIX OOPP 20210421 006500000020-00020+00139+00188+00184-00152-00293+00352+00352- 82CBOVIX VIX OOPP 20210421 006500000327-00442+00511+00524-00506-00389+00486-08786-011709130039999+ 81CBOVIX VIX OOPC 20210421 007000000019-00018+00044-00001+00003+00032+00075-00020-00021+ 82CBOVIX VIX OOPC 20210421 007000000043+00109-00046-00035+00051+00106-00019+01054+011950360000650+ 81CBOVIX VIX OOPP 20210421 007000000019-00018+00144+00189+00185-00156-00302+00356+00356- 82CBOVIX VIX OOPP 20210421 007000000333-00455+00519+00530-00514-00402+00489-08939-011950360044896+ 81CBOVIX VIX OOPC 20210421 007500000017-00016+00039-00002+00002+00028+00066-00017-00017+ 82CBOVIX VIX OOPC 20210421 007500000037+00097-00038-00029+00044+00094-00016+00906+012086910000550+ 81CBOVIX VIX OOPP 20210421 007500000017-00016+00149+00190+00186-00160-00311+00360+00359- 82CBOVIX VIX OOPP 20210421 007500000339-00468+00526+00535-00521-00414+00492-09087-012086910049792+ 81CBOVIX VIX OOPC 20210421 008000000015-00014+00034-00002+00001+00024+00057-00013-00014+ 82CBOVIX VIX OOPC 20210421 008000000031+00084-00031-00024+00036+00082-00013+00760+012115070000450+ 81CBOVIX VIX OOPP 20210421 008000000015-00014+00154+00190+00187-00165-00319+00363+00362- 82CBOVIX VIX OOPP 20210421 008000000345-00481+00533+00540-00528-00427+00495-09232-012115070054689+ 81CBOVIX VIX OOPC 20210421 008500000014-00013+00031-00002+00001+00021+00052-00011-00012+ 82CBOVIX VIX OOPC 20210421 008500000028+00076-00027-00021+00032+00074-00012+00678+012308500000400+ 81CBOVIX VIX OOPP 20210421 008500000014-00013+00157+00190+00187-00167-00325+00365+00364- 82CBOVIX VIX OOPP 20210421 008500000349-00489+00537+00543-00532-00434+00496-09314-012308500059636+ 81CBOVIX VIX OOPC 20210421 009000000012-00012+00028-00002+00000+00019+00047-00009-00011+ 82CBOVIX VIX OOPC 20210421 009000000024+00068-00024-00019+00028+00066-00010+00599+012439480000350+ 81CBOVIX VIX OOPP 20210421 009000000012-00012+00160+00191+00188-00169-00330+00367+00366- 82CBOVIX VIX OOPP 20210421 009000000352-00496+00541+00546-00536-00442+00498-09393-012439480064582+ 81CBOVIX VIX OOPC 20210421 009500000011-00010+00025-00002+00000+00017+00041-00008-00009+ 82CBOVIX VIX OOPC 20210421 009500000021+00061-00020-00016+00025+00059-00009+00521+012506150000300+ 81CBOVIX VIX OOPP 20210421 009500000011-00010+00163+00191+00188-00172-00335+00369+00367- 82CBOVIX VIX OOPP 20210421 009500000355-00504+00545+00549-00540-00449+00499-09471-012506150069529+ 81CBOVIX VIX OOPC 20210421 010000000010-00009+00022-00002+00000-00014+00036-00006-00008+ 82CBOVIX VIX OOPC 20210421 010000000018+00053-00017-00013+00021+00052-00007+00444+012502700000250+ 81CBOVIX VIX OOPP 20210421 010000000010-00009+00166+00191+00188-00174-00340+00370+00369- 82CBOVIX VIX OOPP 20210421 010000000358-00511+00548+00551-00544-00456+00501-09549-012502700074476+ 81CBOVIX VIX OOPC 20210421 011000000008-00008+00018-00002+00000-00012+00030-00005-00006+ 82CBOVIX VIX OOPC 20210421 011000000015+00044-00013-00011+00017+00043-00006+00359+012728890000200+ 81CBOVIX VIX OOPP 20210421 011000000008-00008+00170+00190+00189-00177-00346+00372+00371- 82CBOVIX VIX OOPP 20210421 011000000362-00520+00552+00554-00548-00465+00502-09634-012728890084419+ 81CBOVIX VIX OOPC 20210421 012000000007-00006+00015-00002+00001-00009+00024-00003-00004+ 82CBOVIX VIX OOPC 20210421 012000000011+00036-00009-00008+00013+00034-00004+00276+012787710000150+ 81CBOVIX VIX OOPP 20210421 012000000007-00006+00173+00190+00189-00179-00352+00373+00372- 82CBOVIX VIX OOPP 20210421 012000000365-00529+00555+00557-00552-00474+00504-09716-012787710094363+ 81CBOVIX VIX OOPC 20210421 013000000006-00005+00013-00002+00001-00008+00021-00002-00004+ 82CBOVIX VIX OOPC 20210421 013000000009+00031-00008-00007+00011+00029-00004+00232+012988040000125+ 81CBOVIX VIX OOPP 20210421 013000000006-00005+00176+00190+00189-00181-00356+00374+00373- 82CBOVIX VIX OOPP 20210421 013000000367-00534+00557+00558-00554-00479+00504-09761-012988040104331+ 81CBOVIX VIX OOPC 20210421 014000000005-00004+00011-00002+00001-00006+00017-00002-00003+ 82CBOVIX VIX OOPC 20210421 014000000008+00026-00006-00005+00009+00025-00003+00188+013084630000100+ 81CBOVIX VIX OOPP 20210421 014000000005-00004+00178+00190+00189-00182-00359+00375+00374- 82CBOVIX VIX OOPP 20210421 014000000369-00539+00559+00559-00556-00484+00505-09804-013084630114299+ 81CBOVIX VIX OOPC 20210421 015000000004-00003+00009-00001+00001-00005+00014-00001-00002+ 82CBOVIX VIX OOPC 20210421 015000000006+00021-00004-00004+00007+00020-00002+00145+013058930000075+ 81CBOVIX VIX OOPP 20210421 015000000004-00003+00180+00190+00189-00183-00362+00375+00374- 82CBOVIX VIX OOPP 20210421 015000000371-00544+00560+00561-00558-00488+00506-09847-013058930124268+ 81CBOVIX VIX OOPC 20210519 001000000001-00000+00169-00168-00166+00168+00336-00336-00333+ 82CBOVIX VIX OOPC 20210519 001000000336+00504-00504-00499+00504+00454-00419+09974+005698470015617+ 81CBOVIX VIX OOPP 20210519 001000000001-00000+00000-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20210519 001000000000+00000+00000+00006-00001-00000+00035-00017-005698470000005+ 81CBOVIX VIX OOPC 20210519 001100000002-00001+00169-00167-00164+00169+00336-00335-00330+ 82CBOVIX VIX OOPC 20210519 001100000336+00504-00503-00493+00503+00454-00403+09950+005698470014626+ 81CBOVIX VIX OOPP 20210519 001100000002-00001+00001-00001+00004-00001+00000-00001+00007- 82CBOVIX VIX OOPP 20210519 001100000000-00000+00001+00011-00002-00000+00052-00041-005698470000013+ 81CBOVIX VIX OOPC 20210519 001200000003-00002+00170-00166-00161+00169+00336-00334-00325+ 82CBOVIX VIX OOPC 20210519 001200000336+00504-00502-00485+00501+00453-00383+09906+005698470013642+ 81CBOVIX VIX OOPP 20210519 001200000003-00002+00001-00002+00007-00001+00000+00003+00012- 82CBOVIX VIX OOPP 20210519 001200000000-00001+00003+00019-00004-00001+00071-00085-005698470000028+ 81CBOVIX VIX OOPC 20210519 001300000006-00003+00170-00164-00157+00170+00336-00331-00318+ 82CBOVIX VIX OOPC 20210519 001300000335+00503-00499-00474+00498+00453-00361+09835+005698470012670+ 81CBOVIX VIX OOPP 20210519 001300000006-00003+00002-00004+00011-00002+00000+00005+00019- 82CBOVIX VIX OOPP 20210519 001300000001-00002+00005+00030-00007-00002+00093-00156-005698470000055+ 81CBOVIX VIX OOPC 20210519 001400000008-00006+00171-00161-00152+00171+00335-00328-00309+ 82CBOVIX VIX OOPC 20210519 001400000333+00501-00495-00460+00492+00451-00338+09727+005698470011716+ 81CBOVIX VIX OOPP 20210519 001400000008-00006+00003-00008+00016-00003+00001+00009+00028- 82CBOVIX VIX OOPP 20210519 001400000003-00004+00009+00044-00013-00003+00116-00264-005698470000100+ 81CBOVIX VIX OOPC 20210519 001500000013-00010+00172-00153-00142+00172+00333-00319-00293+ 82CBOVIX VIX OOPC 20210519 001500000329+00496-00485-00437+00480+00448-00314+09494+006083880010842+ 81CBOVIX VIX OOPP 20210519 001500000013-00010+00003-00015+00026-00003+00003+00018+00043- 82CBOVIX VIX OOPP 20210519 001500000008-00008+00020+00067-00025-00007+00141-00497-006083880000225+ 81CBOVIX VIX OOPC 20210519 001600000017-00015+00172-00146-00133+00172+00330-00309-00278+ 82CBOVIX VIX OOPC 20210519 001600000323+00491-00474-00416+00466+00443-00291+09247+006240040009992+ 81CBOVIX VIX OOPP 20210519 001600000017-00015+00004-00023+00035-00004+00006+00028+00058- 82CBOVIX VIX OOPP 20210519 001600000013-00014+00031+00089-00038-00011+00164-00744-006240040000375+ 81CBOVIX VIX OOPC 20210519 001700000022-00020+00172-00136-00123+00171+00326-00296-00262+ 82CBOVIX VIX OOPC 20210519 001700000315+00483-00458-00392+00450+00437-00269+08935+006468070009218+ 81CBOVIX VIX OOPP 20210519 001700000022-00020+00003-00032+00045-00003+00011+00041+00075- 82CBOVIX VIX OOPP 20210519 001700000021-00022+00047+00113-00055-00017+00185-01056-006468070000600+ 81CBOVIX VIX OOPC 20210519 001800000026-00025+00171-00125-00113+00170+00320-00281-00245+ 82CBOVIX VIX OOPC 20210519 001800000306+00474-00439-00367+00431+00430-00249+08584+006716420008519+ 81CBOVIX VIX OOPP 20210519 001800000026-00025+00002-00043+00055-00001+00016+00056+00092- 82CBOVIX VIX OOPP 20210519 001800000031-00031+00065+00137-00073-00024+00205-01407-006716420000900+ 81CBOVIX VIX OOPC 20210519 001900000029-00030+00169-00115-00104+00167+00314-00266-00229+ 82CBOVIX VIX OOPC 20210519 001900000296+00463-00421-00344+00412+00422-00230+08237+006849310007845+ 81CBOVIX VIX OOPP 20210519 001900000029-00030+00001-00053+00065-00001-00022+00071+00108- 82CBOVIX VIX OOPP 20210519 001900000041-00041+00084+00160-00092-00033+00224-01754-006849310001225+ 81CBOVIX VIX OOPC 20210519 002000000033-00034+00167-00105-00094+00164+00307-00250-00213+ 82CBOVIX VIX OOPC 20210519 002000000284+00452-00400-00322+00393+00411-00213+07861+007077410007271+ 81CBOVIX VIX OOPP 20210519 002000000033-00034+00001+00064+00074-00004-00030+00087+00123- 82CBOVIX VIX OOPP 20210519 002000000052-00053+00105+00183-00112-00043+00241-02130-007077410001650+ 81CBOVIX VIX OOPC 20210519 002100000036-00037+00164-00095-00086+00161+00299-00234-00198+ 82CBOVIX VIX OOPC 20210519 002100000273+00440-00379-00301+00373+00401-00197+07496+007226400006721+ 81CBOVIX VIX OOPP 20210519 002100000036-00037+00004+00074+00083-00008-00037+00102+00138- 82CBOVIX VIX OOPP 20210519 002100000063-00065+00125+00204-00131-00053+00257-02495-007226400002100+ 81CBOVIX VIX OOPC 20210519 002200000038-00040+00161-00085-00078+00156+00291-00219-00184+ 82CBOVIX VIX OOPC 20210519 002200000262+00427-00359-00281+00354+00390-00183+07136+007368840006222+ 81CBOVIX VIX OOPP 20210519 002200000038-00040+00007+00083+00091-00012-00045+00118+00152- 82CBOVIX VIX OOPP 20210519 002200000075-00078+00146+00224-00150-00064+00271-02855-007368840002600+ 81CBOVIX VIX OOPC 20210519 002300000040-00043+00158-00076-00070+00152+00283-00204-00172+ 82CBOVIX VIX OOPC 20210519 002300000250+00414-00338-00263+00337+00379-00171+06784+007603240005823+ 81CBOVIX VIX OOPP 20210519 002300000040-00043+00010+00092+00098-00016-00054+00133+00165- 82CBOVIX VIX OOPP 20210519 002300000086-00091+00167+00242-00168-00076+00283-03207-007603240003200+ 81CBOVIX VIX OOPC 20210519 002400000041-00044+00154-00068-00064+00147+00274-00190-00160+ 82CBOVIX VIX OOPC 20210519 002400000239+00401-00319-00246+00319+00367-00160+06451+007763990005431+ 81CBOVIX VIX OOPP 20210519 002400000041-00044+00014+00100+00104-00021-00062+00147+00176- 82CBOVIX VIX OOPP 20210519 002400000097-00104+00186+00258-00185-00087+00294-03540-007763990003807+ 81CBOVIX VIX OOPC 20210519 002500000042-00046+00151-00061-00058+00143+00266-00177-00149+ 82CBOVIX VIX OOPC 20210519 002500000229+00388-00300-00231+00303+00356-00149+06134+007905110005069+ 81CBOVIX VIX OOPP 20210519 002500000042-00046+00018+00107+00110-00025-00070+00159+00187- 82CBOVIX VIX OOPP 20210519 002500000108-00116+00204+00274-00202-00099+00305-03857-007905110004444+ 81CBOVIX VIX OOPC 20210519 002600000043-00047+00147-00054-00052+00138+00258-00165-00139+ 82CBOVIX VIX OOPC 20210519 002600000218+00375-00283-00216+00287+00344-00139+05826+007984690004707+ 81CBOVIX VIX OOPP 20210519 002600000043-00047+00021+00114+00116-00030-00079+00172+00198- 82CBOVIX VIX OOPP 20210519 002600000118-00129+00222+00289-00218-00110+00315-04166-007984690005082+ 81CBOVIX VIX OOPC 20210519 002700000044-00047+00143-00049-00047+00133+00250-00153-00130+ 82CBOVIX VIX OOPC 20210519 002700000209+00363-00267-00203+00273+00333-00130+05544+008144590004426+ 81CBOVIX VIX OOPP 20210519 002700000044-00047+00025+00120+00121-00035-00087+00183+00207- 82CBOVIX VIX OOPP 20210519 002700000128-00141+00238+00302-00232-00121+00324-04447-008144590005800+ 81CBOVIX VIX OOPC 20210519 002800000044-00048+00139-00043-00043+00129+00242-00143-00121+ 82CBOVIX VIX OOPC 20210519 002800000199+00351-00251-00190+00259+00322-00122+05274+008264380004151+ 81CBOVIX VIX OOPP 20210519 002800000044-00048+00029+00125+00125-00040-00095+00193+00215- 82CBOVIX VIX OOPP 20210519 002800000137-00153+00254+00314-00246-00132+00332-04717-008264380006524+ 81CBOVIX VIX OOPC 20210519 002900000044-00048+00135-00038-00039+00124+00234-00134-00114+ 82CBOVIX VIX OOPC 20210519 002900000191+00340-00237-00180+00247+00311-00116+05031+008424500003928+ 81CBOVIX VIX OOPP 20210519 002900000044-00048+00033+00130+00129-00044-00102+00203+00222- 82CBOVIX VIX OOPP 20210519 002900000146-00165+00268+00325-00258-00143+00338-04960-008424500007300+ 81CBOVIX VIX OOPC 20210519 003000000044-00048+00132-00034-00036+00120+00227-00125-00107+ 82CBOVIX VIX OOPC 20210519 003000000183+00329-00224-00170+00235+00301-00109+04796+008545290003704+ 81CBOVIX VIX OOPP 20210519 003000000044-00048+00036+00134+00133-00048-00110+00212+00229- 82CBOVIX VIX OOPP 20210519 003000000154-00176+00281+00335-00269-00153+00345-05195-008545290008076+ 81CBOVIX VIX OOPC 20210519 003250000043-00047+00123-00025-00028+00109+00209-00105-00092+ 82CBOVIX VIX OOPC 20210519 003250000163+00302-00194-00147+00208+00276-00094+04259+008788050003200+ 81CBOVIX VIX OOPP 20210519 003250000043-00047+00046+00143+00140-00059-00127+00231+00245- 82CBOVIX VIX OOPP 20210519 003250000173-00202+00311+00358-00297-00178+00360-05732-008788050010070+ 81CBOVIX VIX OOPC 20210519 003500000042-00045+00114-00018-00022+00100+00193-00090-00079+ 82CBOVIX VIX OOPC 20210519 003500000147+00278-00169-00128+00185+00254-00083+03806+009028590002800+ 81CBOVIX VIX OOPP 20210519 003500000042-00045+00054+00150+00146-00068-00143+00247+00257- 82CBOVIX VIX OOPP 20210519 003500000190-00226+00336+00376-00319-00200+00371-06185-009028590012168+ 81CBOVIX VIX OOPC 20210519 003750000041-00043+00106-00013-00017+00091+00178-00076-00068+ 82CBOVIX VIX OOPC 20210519 003750000132+00256-00147-00112+00165+00234-00072+03404+009212710002450+ 81CBOVIX VIX OOPP 20210519 003750000041-00043+00062+00155+00151-00077-00158+00260+00268- 82CBOVIX VIX OOPP 20210519 003750000204-00248+00357+00392-00339-00221+00382-06587-009212710014316+ 81CBOVIX VIX OOPC 20210519 004000000039-00041+00099-00008-00013+00083+00164-00065-00059+ 82CBOVIX VIX OOPC 20210519 004000000119+00236-00129-00099+00147+00215-00064+03050+009366780002150+ 81CBOVIX VIX OOPP 20210519 004000000039-00041+00070+00160+00155-00085-00172+00271+00277- 82CBOVIX VIX OOPP 20210519 004000000218-00268+00376+00406-00357-00239+00391-06941-009366780016514+ 81CBOVIX VIX OOPC 20210519 004250000038-00039+00093-00005-00011+00077+00153-00057-00053+ 82CBOVIX VIX OOPC 20210519 004250000109+00220-00115-00089+00135+00199-00058+02784+009610440001950+ 81CBOVIX VIX OOPP 20210519 004250000038-00039+00076+00163+00158-00091-00183+00280+00284- 82CBOVIX VIX OOPP 20210519 004250000227-00284+00390+00416-00370-00255+00397-07207-009610440018812+ 81CBOVIX VIX OOPC 20210519 004500000036-00037+00086-00003-00008+00071+00143-00049-00047+ 82CBOVIX VIX OOPC 20210519 004500000099+00205-00102-00079+00122+00184-00052+02530+009775480001750+ 81CBOVIX VIX OOPP 20210519 004500000036-00037+00082+00165+00160-00097-00194+00287+00290- 82CBOVIX VIX OOPP 20210519 004500000237-00300+00403+00425-00382-00270+00402-07461-009775480021110+ 81CBOVIX VIX OOPC 20210519 004750000034-00035+00080-00001-00006+00065+00132-00042-00041+ 82CBOVIX VIX OOPC 20210519 004750000090+00189-00090-00070+00110+00170-00046+02283+009867550001550+ 81CBOVIX VIX OOPP 20210519 004750000034-00035+00088+00167+00162-00103-00204+00294+00295- 82CBOVIX VIX OOPP 20210519 004750000247-00315+00415+00434-00395-00284+00408-07708-009867550023408+ 81CBOVIX VIX OOPC 20210519 005000000033-00033+00075-00001+00005+00060+00123-00037-00037+ 82CBOVIX VIX OOPC 20210519 005000000082+00176-00080-00063+00100+00158-00041+02085+010002660001400+ 81CBOVIX VIX OOPP 20210519 005000000033-00033+00093+00169+00164-00108-00213+00299+00300- 82CBOVIX VIX OOPP 20210519 005000000254-00328+00424+00441-00405-00296+00413-07906-010002660025756+ 81CBOVIX VIX OOPC 20210519 005500000030-00029+00066-00003+00002+00051+00107-00028-00029+ 82CBOVIX VIX OOPC 20210519 005500000069+00153-00064-00052+00084+00137-00034+01749+010231810001150+ 81CBOVIX VIX OOPP 20210519 005500000030-00029+00102+00171+00166-00117-00229+00308+00307- 82CBOVIX VIX OOPP 20210519 005500000267-00351+00440+00453-00421-00317+00420-08242-010231810030501+ 81CBOVIX VIX OOPC 20210519 006000000027-00026+00059-00004+00001+00045+00095-00023-00024+ 82CBOVIX VIX OOPC 20210519 006000000060+00136-00053-00044+00072+00120-00029+01502+010482040000975+ 81CBOVIX VIX OOPP 20210519 006000000027-00026+00109+00172+00168-00123-00241+00314+00312- 82CBOVIX VIX OOPP 20210519 006000000277-00369+00451+00461-00433-00334+00425-08490-010482040035322+ 81CBOVIX VIX OOPC 20210519 006500000025-00023+00052-00005+00000-00039+00084-00018-00020+ 82CBOVIX VIX OOPC 20210519 006500000052+00120-00044-00037+00061+00105-00024+01290+010669310000825+ 81CBOVIX VIX OOPP 20210519 006500000025-00023+00116+00173+00169-00129-00252+00319+00317- 82CBOVIX VIX OOPP 20210519 006500000285-00385+00461+00468-00443-00349+00430-08701-010669310040168+ 81CBOVIX VIX OOPC 20210519 007000000022-00021+00047-00005+00001-00034+00075-00014-00016+ 82CBOVIX VIX OOPC 20210519 007000000045+00106-00036-00031+00053+00093-00021+01111+010819790000700+ 81CBOVIX VIX OOPP 20210519 007000000022-00021+00121+00173+00169-00134-00262+00322+00320- 82CBOVIX VIX OOPP 20210519 007000000292-00398+00468+00474-00452-00361+00433-08880-010819790045039+ 81CBOVIX VIX OOPC 20210519 007500000020-00019+00042-00005+00002-00030+00067-00011-00014+ 82CBOVIX VIX OOPC 20210519 007500000039+00095-00031-00026+00046+00082-00018+00966+010959060000600+ 81CBOVIX VIX OOPP 20210519 007500000020-00019+00126+00173+00170-00138-00270+00325+00323- 82CBOVIX VIX OOPP 20210519 007500000298-00410+00474+00478-00459-00372+00436-09025-010959060049935+ 81CBOVIX VIX OOPC 20210519 008000000019-00017+00038-00005+00002-00027+00060-00009-00012+ 82CBOVIX VIX OOPC 20210519 008000000034+00086-00026-00023+00040+00074-00016+00852+011113840000525+ 81CBOVIX VIX OOPP 20210519 008000000019-00017+00130+00173+00170-00142-00276+00327+00325- 82CBOVIX VIX OOPP 20210519 008000000302-00419+00478+00482-00464-00380+00439-09139-011113840054856+ 81CBOVIX VIX OOPC 20210519 008500000017-00015+00034-00005+00002-00023+00054-00007-00010+ 82CBOVIX VIX OOPC 20210519 008500000030+00076-00022-00020+00035+00066-00013+00742+011198170000450+ 81CBOVIX VIX OOPP 20210519 008500000017-00015+00134+00173+00170-00145-00283+00329+00327- 82CBOVIX VIX OOPP 20210519 008500000307-00428+00483+00485-00470-00389+00441-09249-011198170059777+ 81CBOVIX VIX OOPC 20210519 009000000016-00014+00031-00005+00002-00021+00049-00006-00009+ 82CBOVIX VIX OOPC 20210519 009000000027+00070-00019-00017+00031+00059-00012+00664+011336190000400+ 81CBOVIX VIX OOPP 20210519 009000000016-00014+00137+00173+00171-00147-00287+00330+00328- 82CBOVIX VIX OOPP 20210519 009000000310-00435+00486+00487-00473-00395+00442-09327-011336190064723+ 81CBOVIX VIX OOPC 20210519 009500000014-00013+00028-00005+00002-00019+00044-00005-00007+ 82CBOVIX VIX OOPC 20210519 009500000024+00063-00016-00015+00027+00053-00010+00587+011422610000350+ 81CBOVIX VIX OOPP 20210519 009500000014-00012+00140+00173+00171-00149-00292+00331+00329- 82CBOVIX VIX OOPP 20210519 009500000313-00442+00488+00489-00477-00401+00444-09404-011422610069669+ 81CBOVIX VIX OOPC 20210519 010000000013-00011+00025-00004+00002-00016+00040-00004-00006+ 82CBOVIX VIX OOPC 20210519 010000000021+00056-00014-00013+00024+00048-00009+00512+011455050000300+ 81CBOVIX VIX OOPP 20210519 010000000013-00011+00143+00173+00171-00152-00297+00333+00330- 82CBOVIX VIX OOPP 20210519 010000000316-00448+00491+00492-00481-00407+00445-09480-011455050074615+ 81CBOVIX VIX OOPC 20210519 011000000011-00010+00022-00004+00002-00014+00034-00003-00005+ 82CBOVIX VIX OOPC 20210519 011000000017+00048-00011-00011+00020+00040-00007+00428+011709670000250+ 81CBOVIX VIX OOPP 20210519 011000000011-00010+00146+00172+00171-00154-00302+00334+00332- 82CBOVIX VIX OOPP 20210519 011000000319-00456+00494+00494-00485-00414+00447-09563-011709670084557+ 81CBOVIX VIX OOPC 20210519 012000000010-00008+00018-00004+00002-00011+00029-00002-00004+ 82CBOVIX VIX OOPC 20210519 012000000014+00041-00008-00008+00016+00034-00006+00348+011840540000200+ 81CBOVIX VIX OOPP 20210519 012000000010-00008+00150+00172+00170-00157-00308+00335+00333- 82CBOVIX VIX OOPP 20210519 012000000322-00464+00496+00496-00488-00421+00448-09643-011840540094499+ 81CBOVIX VIX OOPC 20210519 013000000008-00006+00015-00003+00002-00009+00023-00001-00003+ 82CBOVIX VIX OOPC 20210519 013000000011+00033-00006-00006+00012+00027-00004+00269+011833510000150+ 81CBOVIX VIX OOPP 20210519 013000000008-00006+00153+00171+00170-00159-00313+00335+00334- 82CBOVIX VIX OOPP 20210519 013000000326-00472+00499+00498-00492-00427+00450-09722-011833510104441+ 81CBOVIX VIX OOPC 20210519 014000000007-00005+00013-00003+00002-00008+00020-00001-00002+ 82CBOVIX VIX OOPC 20210519 014000000009+00028-00005-00005+00010+00023-00004+00226+011965840000125+ 81CBOVIX VIX OOPP 20210519 014000000007-00005+00155+00171+00170-00161-00316+00336+00334- 82CBOVIX VIX OOPP 20210519 014000000327-00476+00500+00499-00494-00431+00450-09765-011965840114408+ 81CBOVIX VIX OOPC 20210519 015000000006-00005+00011-00002+00002-00006+00017-00000-00002+ 82CBOVIX VIX OOPC 20210519 015000000007+00024-00004-00004+00008+00019-00003+00184+012012910000100+ 81CBOVIX VIX OOPP 20210519 015000000006-00004+00157+00171+00170-00162-00320+00336+00335- 82CBOVIX VIX OOPP 20210519 015000000329-00481+00501+00500-00496-00435+00451-09807-012012910124375+ 81CBOVIX VIX OOPC 20210616 001000000002-00001+00146-00144-00142+00145+00290-00289-00285+ 82CBOVIX VIX OOPC 20210616 001000000290+00435-00434-00428+00434+00391-00372+09964+005433390015568+ 81CBOVIX VIX OOPP 20210616 001000000002-00001+00001-00001+00003-00000+00000-00001+00004- 82CBOVIX VIX OOPP 20210616 001000000000+00000+00001+00007-00000-00000+00019-00026-005433390000008+ 81CBOVIX VIX OOPC 20210616 001100000003-00001+00146-00143-00140+00146+00290-00288-00282+ 82CBOVIX VIX OOPC 20210616 001100000290+00434-00433-00423+00434+00391-00361+09933+005433390014580+ 81CBOVIX VIX OOPP 20210616 001100000003-00001+00001-00002+00005-00001+00000-00002+00008- 82CBOVIX VIX OOPP 20210616 001100000000+00000+00002+00012-00001-00001+00030-00057-005433390000019+ 81CBOVIX VIX OOPC 20210616 001200000005-00003+00147-00142-00137+00147+00290-00286-00277+ 82CBOVIX VIX OOPC 20210616 001200000290+00434-00431-00415+00432+00390-00348+09878+005433390013602+ 81CBOVIX VIX OOPP 20210616 001200000005-00003+00002-00003+00008-00002+00001-00004+00013- 82CBOVIX VIX OOPP 20210616 001200000000+00001+00004+00020-00002-00001+00044-00111-005433390000040+ 81CBOVIX VIX OOPC 20210616 001300000007-00005+00148-00139-00132+00148+00290-00283-00270+ 82CBOVIX VIX OOPC 20210616 001300000290+00433-00428-00405+00430+00389-00332+09794+005433390012638+ 81CBOVIX VIX OOPP 20210616 001300000007-00005+00003-00006+00013-00003+00001-00006+00020- 82CBOVIX VIX OOPP 20210616 001300000000-00002+00007+00030-00005-00002+00060-00196-005433390000075+ 81CBOVIX VIX OOPC 20210616 001400000011-00008+00150-00134-00125+00149+00290-00278-00259+ 82CBOVIX VIX OOPC 20210616 001400000289+00431-00421-00390+00425+00387-00313+09642+005590110011714+ 81CBOVIX VIX OOPP 20210616 001400000011-00008+00005-00011+00019-00004+00000-00012+00030- 82CBOVIX VIX OOPP 20210616 001400000001-00003+00013+00045-00010-00004+00078-00348-005590110000150+ 81CBOVIX VIX OOPC 20210616 001500000016-00013+00151-00126-00116+00151+00289-00268-00245+ 82CBOVIX VIX OOPC 20210616 001500000286+00427-00410-00370+00416+00383-00293+09396+005912090010865+ 81CBOVIX VIX OOPP 20210616 001500000016-00013+00006-00018+00029-00006+00001+00022+00044- 82CBOVIX VIX OOPP 20210616 001500000004-00007+00024+00065-00018-00008+00098-00594-005912090000300+ 81CBOVIX VIX OOPC 20210616 001600000021-00018+00152-00119-00108+00152+00286-00258-00232+ 82CBOVIX VIX OOPC 20210616 001600000282+00423-00398-00351+00406+00378-00274+09140+006050150010041+ 81CBOVIX VIX OOPP 20210616 001600000021-00018+00007-00026+00037-00007+00003+00032+00058- 82CBOVIX VIX OOPP 20210616 001600000008-00012+00036+00083-00028-00013+00118-00850-006050150000475+ 81CBOVIX VIX OOPC 20210616 001700000025-00023+00153-00110-00099+00153+00284-00246-00218+ 82CBOVIX VIX OOPC 20210616 001700000277+00417-00384-00332+00395+00373-00255+08848+006172030009267+ 81CBOVIX VIX OOPP 20210616 001700000025-00023+00008-00035+00046-00008+00006+00044+00072- 82CBOVIX VIX OOPP 20210616 001700000013-00018+00051+00103-00040-00018+00136-01141-006172030000700+ 81CBOVIX VIX OOPC 20210616 001800000029-00029+00153-00100-00090+00152+00280-00232-00203+ 82CBOVIX VIX OOPC 20210616 001800000270+00410-00367-00311+00381+00366-00237+08515+006342170008568+ 81CBOVIX VIX OOPP 20210616 001800000029-00029+00008-00045+00055-00008+00010+00058+00086- 82CBOVIX VIX OOPP 20210616 001800000019-00025+00067+00123-00054-00026+00154-01474-006342170001000+ 81CBOVIX VIX OOPC 20210616 001900000033-00033+00152-00090-00081+00151+00275-00218-00189+ 82CBOVIX VIX OOPC 20210616 001900000263+00402-00350-00292+00367+00358-00220+08170+006483860007919+ 81CBOVIX VIX OOPP 20210616 001900000033-00033+00007-00055+00064-00006+00014+00072+00100- 82CBOVIX VIX OOPP 20210616 001900000027-00033+00085+00143-00068-00034+00171-01820-006483860001350+ 81CBOVIX VIX OOPC 20210616 002000000037-00038+00151-00080-00072+00150+00270-00203-00176+ 82CBOVIX VIX OOPC 20210616 002000000254+00392-00330-00273+00351+00348-00206+07803+006709420007370+ 81CBOVIX VIX OOPP 20210616 002000000037-00038+00006-00065+00073-00005+00020+00087+00114- 82CBOVIX VIX OOPP 20210616 002000000035-00042+00105+00162-00083-00043+00185-02187-006709420001800+ 81CBOVIX VIX OOPC 20210616 002100000040-00041+00149-00071-00065+00147+00264-00189-00163+ 82CBOVIX VIX OOPC 20210616 002100000246+00382-00311-00255+00336+00338-00192+07445+006910930006871+ 81CBOVIX VIX OOPP 20210616 002100000040-00041+00005-00074+00080-00002+00026+00101+00127- 82CBOVIX VIX OOPP 20210616 002100000044-00052+00124+00180-00099-00053+00199-02545-006910930002300+ 81CBOVIX VIX OOPC 20210616 002200000042-00044+00148-00063-00058+00144+00258-00176-00151+ 82CBOVIX VIX OOPC 20210616 002200000237+00372-00293-00238+00321+00329-00179+07103+007015460006372+ 81CBOVIX VIX OOPP 20210616 002200000042-00044+00003-00082+00087-00000-00032+00114+00138- 82CBOVIX VIX OOPP 20210616 002200000053-00062+00141+00196-00114-00062+00212-02886-007015460002800+ 81CBOVIX VIX OOPC 20210616 002300000044-00047+00145-00055-00051+00141+00251-00163-00141+ 82CBOVIX VIX OOPC 20210616 002300000228+00362-00276-00223+00306+00318-00168+06769+007209880005973+ 81CBOVIX VIX OOPP 20210616 002300000044-00047+00000-00090+00094-00004-00038+00127+00149- 82CBOVIX VIX OOPP 20210616 002300000062-00073+00159+00212-00128-00073+00223-03221-007209880003400+ 81CBOVIX VIX OOPC 20210616 002400000046-00048+00143-00048-00046+00138+00245-00151-00131+ 82CBOVIX VIX OOPC 20210616 002400000219+00351-00259-00209+00292+00308-00157+06450+007330840005574+ 81CBOVIX VIX OOPP 20210616 002400000046-00048+00002+00097+00099-00007-00045+00139+00159- 82CBOVIX VIX OOPP 20210616 002400000070-00083+00176+00226-00142-00083+00234-03540-007330840004000+ 81CBOVIX VIX OOPC 20210616 002500000047-00050+00140-00042-00040+00134+00238-00140-00121+ 82CBOVIX VIX OOPC 20210616 002500000211+00341-00243-00196+00279+00298-00147+06147+007469050005225+ 81CBOVIX VIX OOPP 20210616 002500000047-00050+00005+00103+00104-00011-00052+00150+00168- 82CBOVIX VIX OOPP 20210616 002500000079-00093+00191+00239-00156-00093+00244-03843-007469050004650+ 81CBOVIX VIX OOPC 20210616 002600000048-00051+00137-00036-00036+00130+00232-00129-00113+ 82CBOVIX VIX OOPC 20210616 002600000202+00331-00229-00184+00266+00289-00138+05858+007590320004900+ 81CBOVIX VIX OOPP 20210616 002600000048-00051+00008+00109+00109-00014-00058+00160+00177- 82CBOVIX VIX OOPP 20210616 002600000087-00104+00206+00251-00168-00103+00253-04131-007590320005325+ 81CBOVIX VIX OOPC 20210616 002700000048-00051+00134-00031-00032+00127+00225-00120-00105+ 82CBOVIX VIX OOPC 20210616 002700000194+00321-00215-00172+00254+00279-00130+05584+007700400004600+ 81CBOVIX VIX OOPP 20210616 002700000048-00051+00011+00114+00113-00018-00065+00170+00184- 82CBOVIX VIX OOPP 20210616 002700000095-00114+00220+00262-00181-00112+00261-04405-007700400006024+ 81CBOVIX VIX OOPC 20210616 002800000049-00052+00131-00026-00028+00123+00219-00111-00098+ 82CBOVIX VIX OOPC 20210616 002800000186+00311-00202-00162+00242+00270-00122+05320+007781620004309+ 81CBOVIX VIX OOPP 20210616 002800000049-00052+00014+00119+00117-00022-00071+00179+00192- 82CBOVIX VIX OOPP 20210616 002800000103-00123+00233+00273-00193-00122+00269-04670-007781620006732+ 81CBOVIX VIX OOPC 20210616 002900000049-00052+00128-00022-00024+00119+00212-00103-00092+ 82CBOVIX VIX OOPC 20210616 002900000179+00302-00190-00153+00232+00260-00116+05083+007917950004082+ 81CBOVIX VIX OOPP 20210616 002900000049-00052+00017+00123+00120-00026-00077+00187+00198- 82CBOVIX VIX OOPP 20210616 002900000111-00133+00245+00282-00203-00131+00275-04906-007917950007503+ 81CBOVIX VIX OOPC 20210616 003000000049-00052+00125-00019-00021+00115+00206-00095-00086+ 82CBOVIX VIX OOPC 20210616 003000000172+00293-00178-00144+00221+00252-00109+04854+008019570003854+ 81CBOVIX VIX OOPP 20210616 003000000049-00052+00020+00126+00123-00029-00083+00194+00204- 82CBOVIX VIX OOPP 20210616 003000000118-00142+00256+00291-00213-00140+00282-05135-008019570008275+ 81CBOVIX VIX OOPC 20210616 003250000048-00051+00117-00011-00015+00107+00192-00079-00073+ 82CBOVIX VIX OOPC 20210616 003250000156+00271-00153-00125+00198+00231-00095+04334+008240720003350+ 81CBOVIX VIX OOPP 20210616 003250000048-00051+00027+00134+00130-00038-00098+00210+00217- 82CBOVIX VIX OOPP 20210616 003250000134-00164+00281+00310-00237-00160+00296-05656-008240720010269+ 81CBOVIX VIX OOPC 20210616 003500000047-00049+00110-00006-00010+00098+00178-00066-00062+ 82CBOVIX VIX OOPC 20210616 003500000141+00251-00133-00109+00178+00212-00084+03893+008462730002950+ 81CBOVIX VIX OOPP 20210616 003500000047-00049+00035+00139+00135-00046-00112+00223+00227- 82CBOVIX VIX OOPP 20210616 003500000148-00184+00302+00326-00257-00179+00307-06097-008462730012366+ 81CBOVIX VIX OOPC 20210616 003750000046-00048+00103-00001-00006+00091+00166-00056-00054+ 82CBOVIX VIX OOPC 20210616 003750000128+00233-00115-00096+00160+00195-00074+03502+008636420002600+ 81CBOVIX VIX OOPP 20210616 003750000046-00048+00041+00144+00138-00054-00124+00234+00236- 82CBOVIX VIX OOPP 20210616 003750000162-00202+00319+00339-00274-00196+00317-06488-008636420014514+ 81CBOVIX VIX OOPC 20210616 004000000044-00045+00097-00002+00003+00083+00154-00046-00046+ 82CBOVIX VIX OOPC 20210616 004000000116+00215-00100-00083+00144+00179-00065+03140+008743590002275+ 81CBOVIX VIX OOPP 20210616 004000000044-00045+00048+00147+00142-00062-00136+00243+00244- 82CBOVIX VIX OOPP 20210616 004000000174-00219+00335+00351-00291-00212+00326-06849-008743590016686+ 81CBOVIX VIX OOPC 20210616 004250000043-00043+00091-00004+00001+00077+00144-00039-00040+ 82CBOVIX VIX OOPC 20210616 004250000106+00201-00088-00074+00131+00166-00059+02861+008928990002050+ 81CBOVIX VIX OOPP 20210616 004250000043-00043+00054+00149+00144-00068-00146+00250+00250- 82CBOVIX VIX OOPP 20210616 004250000183-00234+00347+00360-00304-00225+00332-07129-008928990018959+ 81CBOVIX VIX OOPC 20210616 004500000041-00041+00085-00006+00001-00072+00134-00034-00035+ 82CBOVIX VIX OOPC 20210616 004500000098+00187-00078-00067+00120+00154-00053+02611+009086100001850+ 81CBOVIX VIX OOPP 20210616 004500000041-00041+00059+00151+00146-00073-00155+00256+00255- 82CBOVIX VIX OOPP 20210616 004500000192-00247+00357+00368-00315-00238+00338-07378-009086100021257+ 81CBOVIX VIX OOPC 20210616 004750000039-00039+00080-00007+00002-00066+00125-00028-00031+ 82CBOVIX VIX OOPC 20210616 004750000089+00174-00068-00059+00108+00142-00047+02369+009178760001650+ 81CBOVIX VIX OOPP 20210616 004750000039-00039+00065+00152+00147-00079-00165+00261+00259- 82CBOVIX VIX OOPP 20210616 004750000201-00260+00366+00375-00326-00249+00344-07620-009178760023554+ 81CBOVIX VIX OOPC 20210616 005000000037-00037+00075-00008+00003-00061+00117-00024-00027+ 82CBOVIX VIX OOPC 20210616 005000000082+00163-00061-00053+00100+00132-00043+02175+009310570001500+ 81CBOVIX VIX OOPP 20210616 005000000037-00037+00069+00153+00148-00084-00172+00266+00263- 82CBOVIX VIX OOPP 20210616 005000000208-00271+00374+00381-00335-00259+00348-07815-009310570025902+ 81CBOVIX VIX OOPC 20210616 005500000034-00033+00067-00009+00005-00053+00104-00018-00021+ 82CBOVIX VIX OOPC 20210616 005500000070+00144-00048-00044+00085+00115-00036+01846+009539280001250+ 81CBOVIX VIX OOPP 20210616 005500000034-00033+00078+00154+00150-00092-00186+00272+00269- 82CBOVIX VIX OOPP 20210616 005500000219-00291+00386+00391-00350-00277+00355-08144-009539280030647+ 81CBOVIX VIX OOPC 20210616 006000000031-00029+00059-00010+00006-00046+00091-00013-00016+ 82CBOVIX VIX OOPC 20210616 006000000060+00126-00038-00035+00071+00099-00030+01553+009665310001025+ 81CBOVIX VIX OOPP 20210616 006000000031-00029+00086+00155+00151-00099-00199+00277+00273- 82CBOVIX VIX OOPP 20210616 006000000230-00309+00396+00399-00364-00292+00362-08437-009665310035418+ 81CBOVIX VIX OOPC 20210616 006500000028-00026+00053-00010+00006-00040+00081-00009-00013+ 82CBOVIX VIX OOPC 20210616 006500000052+00112-00031-00030+00061+00087-00025+01344+009847710000875+ 81CBOVIX VIX OOPP 20210616 006500000028-00026+00092+00155+00151-00105-00209+00280+00276- 82CBOVIX VIX OOPP 20210616 006500000238-00322+00403+00405-00373-00304+00366-08646-009847710040263+ 81CBOVIX VIX OOPC 20210616 007000000026-00024+00048-00009+00006-00035+00073-00007-00011+ 82CBOVIX VIX OOPC 20210616 007000000045+00100-00026-00025+00053+00077-00022+01167+009998350000750+ 81CBOVIX VIX OOPP 20210616 007000000026-00024+00097+00154+00151-00109-00217+00283+00279- 82CBOVIX VIX OOPP 20210616 007000000244-00334+00409+00409-00381-00314+00369-08822-009998350045133+ 81CBOVIX VIX OOPC 20210616 007500000023-00021+00042-00009+00006-00031+00064-00005-00008+ 82CBOVIX VIX OOPC 20210616 007500000039+00088-00021-00021+00045+00067-00018+00995+010056380000625+ 81CBOVIX VIX OOPP 20210616 007500000023-00021+00102+00154+00151-00114-00226+00285+00281- 82CBOVIX VIX OOPP 20210616 007500000251-00346+00414+00414-00389-00324+00373-08995-010056380050004+ 81CBOVIX VIX OOPC 20210616 008000000021-00019+00039-00009+00006-00027+00058-00003-00007+ 82CBOVIX VIX OOPC 20210616 008000000034+00080-00017-00018+00040+00061-00016+00882+010204510000550+ 81CBOVIX VIX OOPP 20210616 008000000021-00019+00106+00153+00151-00117-00231+00286+00283- 82CBOVIX VIX OOPP 20210616 008000000255-00354+00417+00417-00394-00331+00375-09107-010204510054924+ 81CBOVIX VIX OOPC 20210616 008500000019-00017+00035-00008+00006-00024+00052-00002-00006+ 82CBOVIX VIX OOPC 20210616 008500000030+00072-00014-00015+00035+00054-00014+00773+010290600000475+ 81CBOVIX VIX OOPP 20210616 008500000019-00017+00110+00153+00151-00121-00237+00287+00284- 82CBOVIX VIX OOPP 20210616 008500000259-00363+00420+00419-00400-00337+00377-09217-010290600059844+ 81CBOVIX VIX OOPC 20210616 009000000017-00015+00031-00007+00006-00021+00046-00001-00004+ 82CBOVIX VIX OOPC 20210616 009000000026+00064-00012-00013+00030+00047-00012+00664+010312110000400+ 81CBOVIX VIX OOPP 20210616 009000000018-00015+00114+00152+00151-00124-00243+00288+00285- 82CBOVIX VIX OOPP 20210616 009000000264-00371+00423+00422-00405-00344+00379-09326-010312110064764+ 81CBOVIX VIX OOPC 20210616 009500000016-00013+00028-00007+00005-00019+00042-00001-00004+ 82CBOVIX VIX OOPC 20210616 009500000023+00058-00010-00011+00026+00043-00010+00588+010390150000350+ 81CBOVIX VIX OOPP 20210616 009500000016-00013+00117+00152+00150-00126-00248+00289+00286- 82CBOVIX VIX OOPP 20210616 009500000267-00377+00425+00424-00408-00349+00381-09402-010390150069710+ 81CBOVIX VIX OOPC 20210616 010000000014-00012+00025-00006+00005-00016+00038-00000-00003+ 82CBOVIX VIX OOPC 20210616 010000000020+00052-00008-00009+00023+00038-00009+00512+010419130000300+ 81CBOVIX VIX OOPP 20210616 010000000015-00012+00120+00151+00150-00128-00252+00290+00287- 82CBOVIX VIX OOPP 20210616 010000000270-00383+00427+00425-00412-00353+00382-09478-010419130074655+ 81CBOVIX VIX OOPC 20210616 011000000013-00010+00022-00006+00005-00014+00032-00000+00002+ 82CBOVIX VIX OOPC 20210616 011000000017+00044-00006-00008+00019+00032-00007+00429+010649970000250+ 81CBOVIX VIX OOPP 20210616 011000000013-00010+00123+00151+00150-00131-00257+00290+00288- 82CBOVIX VIX OOPP 20210616 011000000273-00390+00428+00427-00415-00359+00384-09561-010649970084596+ 81CBOVIX VIX OOPC 20210616 012000000011-00009+00019-00005+00004-00011+00027-00001+00001+ 82CBOVIX VIX OOPC 20210616 012000000014+00037-00004-00006+00016+00027-00006+00349+010768380000200+ 81CBOVIX VIX OOPP 20210616 012000000011-00009+00126+00150+00149-00133-00262+00290+00288- 82CBOVIX VIX OOPP 20210616 012000000276-00397+00430+00429-00419-00365+00385-09641-010768380094536+ 81CBOVIX VIX OOPC 20210616 013000000009-00007+00015-00004+00004-00009+00022-00001+00001+ 82CBOVIX VIX OOPC 20210616 013000000011+00031-00003-00004+00012+00022-00004+00274+010790350000153+ 81CBOVIX VIX OOPP 20210616 013000000009-00007+00130+00149+00149-00136-00267+00291+00289- 82CBOVIX VIX OOPP 20210616 013000000279-00404+00431+00430-00422-00370+00387-09716-010790350104480+ 81CBOVIX VIX OOPC 20210616 014000000008-00006+00014-00004+00003-00008+00021-00001+00001+ 82CBOVIX VIX OOPC 20210616 014000000010+00028-00003-00004+00011+00019-00004+00249+011040460000140+ 81CBOVIX VIX OOPP 20210616 014000000008-00006+00131+00149+00148-00137-00269+00291+00289- 82CBOVIX VIX OOPP 20210616 014000000280-00406+00432+00431-00423-00372+00387-09741-011040460114457+ 81CBOVIX VIX OOPC 20210616 015000000008-00006+00013-00004+00003-00008+00019-00001+00000+ 82CBOVIX VIX OOPC 20210616 015000000009+00026-00002-00003+00010+00018-00004+00225+011247500000127+ 81CBOVIX VIX OOPP 20210616 015000000008-00006+00132+00148+00148-00137-00271+00291+00289- 82CBOVIX VIX OOPP 20210616 015000000281-00409+00432+00431-00425-00374+00387-09765-011247500124435+ 81CBOVIXW VIX OOPC 20210113 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20210113 001000000833+01250-01250-01241+01245+01125-00398+09999+006495070013275+ 81CBOVIXW VIX OOPP 20210113 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210113 001000000000+00000+00000+00009-00005-00000+00300-00000+006495070000000+ 81CBOVIXW VIX OOPC 20210113 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20210113 001050000833+01250-01250-01226+01233+01125-00383+09999+006495070012775+ 81CBOVIXW VIX OOPP 20210113 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210113 001050000000+00000+00000+00024-00017-00000+00315-00000+006495070000000+ 81CBOVIXW VIX OOPC 20210113 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20210113 001100000833+01250-01250-01201+01208+01125-00368+09999+006495070012275+ 81CBOVIXW VIX OOPP 20210113 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210113 001100000000+00000+00000+00049-00042-00000+00330-00000+006495070000000+ 81CBOVIXW VIX OOPC 20210113 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20210113 001150000833+01250-01250-01165+01171+01125-00353+09999+006495070011775+ 81CBOVIXW VIX OOPP 20210113 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210113 001150000000+00000+00000+00084-00079-00000+00345-00000+006495070000000+ 81CBOVIXW VIX OOPC 20210113 001200000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20210113 001200000833+01250-01250-01123+01126+01125-00338+09999+006495070011275+ 81CBOVIXW VIX OOPP 20210113 001200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210113 001200000000-00000+00000+00127-00124-00000+00360-00000+006495070000000+ 81CBOVIXW VIX OOPC 20210113 001250000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20210113 001250000833+01250-01250-01076+01077+01125-00323+09999+006495070010775+ 81CBOVIXW VIX OOPP 20210113 001250000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210113 001250000000-00000+00000+00174-00173-00000+00375-00000+006495070000000+ 81CBOVIXW VIX OOPC 20210113 001300000000-00000-00417-00417-00417+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20210113 001300000833+01250-01250-01027+01027+01125-00308+09999+006495070010275+ 81CBOVIXW VIX OOPP 20210113 001300000000+00000+00000+00000+00000+00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20210113 001300000001-00000+00000+00223-00223-00000+00390-00000+006495070000000+ 81CBOVIXW VIX OOPC 20210113 001350000000-00000-00417-00417-00417+00417+00833-00833-00827+ 82CBOVIXW VIX OOPC 20210113 001350000831+01250-01250-00977+00977+01125-00293+09999+006495070009775+ 81CBOVIXW VIX OOPP 20210113 001350000000+00000+00000+00000+00000+00000+00000+00000+00007- 82CBOVIXW VIX OOPP 20210113 001350000003-00000+00000+00273-00272-00000+00405-00000+006495070000000+ 81CBOVIXW VIX OOPC 20210113 001400000000-00000-00417-00417-00417+00417+00833-00833-00818+ 82CBOVIXW VIX OOPC 20210113 001400000825+01250-01250-00927+00927+01125-00278+09999+006495070009275+ 81CBOVIXW VIX OOPP 20210113 001400000000+00000+00000+00000+00000+00000+00000+00000+00016- 82CBOVIXW VIX OOPP 20210113 001400000009-00000+00000+00323-00322-00000+00420-00000+006495070000000+ 81CBOVIXW VIX OOPC 20210113 001450000000+00000+00417-00417-00417+00417+00833-00833-00803+ 82CBOVIXW VIX OOPC 20210113 001450000812+01250-01250-00877+00877+01125-00263+09999+006495070008775+ 81CBOVIXW VIX OOPP 20210113 001450000000+00000+00000+00000+00000-00000+00000+00000+00031- 82CBOVIXW VIX OOPP 20210113 001450000021-00000+00000+00372-00372-00000+00435-00000+006495070000000+ 81CBOVIXW VIX OOPC 20210113 001500000000+00000+00417-00417-00417+00417+00833-00833-00780+ 82CBOVIXW VIX OOPC 20210113 001500000790+01250-01250-00827+00827+01125-00248+09999+006495070008275+ 81CBOVIXW VIX OOPP 20210113 001500000000+00000+00000+00000+00000-00000+00000+00000+00054- 82CBOVIXW VIX OOPP 20210113 001500000043-00000+00000+00422-00422-00000+00450-00000+006495070000000+ 81CBOVIXW VIX OOPC 20210113 001600000000+00000+00417-00417-00416+00417+00833-00833-00712+ 82CBOVIXW VIX OOPC 20210113 001600000719+01250-01250-00727+00727+01125-00218+09999+006495070007275+ 81CBOVIXW VIX OOPP 20210113 001600000000+00000+00000+00000+00001-00000-00000+00000+00121- 82CBOVIXW VIX OOPP 20210113 001600000114-00000+00000+00522-00522-00000+00480-00000+006495070000000+ 81CBOVIXW VIX OOPC 20210113 001700000000-00000-00417-00417-00411+00415+00833-00833-00624+ 82CBOVIXW VIX OOPC 20210113 001700000626+01250-01250-00627+00627+01125-00188+09999+006495070006275+ 81CBOVIXW VIX OOPP 20210113 001700000000+00000+00000+00000+00006-00002-00000+00000+00210- 82CBOVIXW VIX OOPP 20210113 001700000207-00000+00000+00622-00622-00000+00510-00000+006495070000000+ 81CBOVIXW VIX OOPC 20210113 001800000000-00000+00417-00417-00394+00404+00833-00833-00527+ 82CBOVIXW VIX OOPC 20210113 001800000527+01250-01250-00528+00528+01125-00158+09991+006495070005275+ 81CBOVIXW VIX OOPP 20210113 001800000000-00000+00000+00000+00022-00013-00000+00000+00306- 82CBOVIXW VIX OOPP 20210113 001800000306-00000+00000+00722-00722-00000+00540-00008-006495070000001+ 81CBOVIXW VIX OOPC 20210113 001900000000-00000+00416-00416-00358+00371+00833-00833-00428+ 82CBOVIXW VIX OOPC 20210113 001900000428+01250-01250-00428+00428+01125-00128+09934+006495070004279+ 81CBOVIXW VIX OOPP 20210113 001900000000-00000+00000+00000+00059-00045-00000+00000+00406- 82CBOVIXW VIX OOPP 20210113 001900000405-00000+00000+00822-00822-00000+00570-00065-006495070000004+ 81CBOVIXW VIX OOPC 20210113 002000000000-00002+00414-00414-00299+00310+00831-00831-00330+ 82CBOVIXW VIX OOPC 20210113 002000000330+01248-01248-00330+00330+01124-00099+09687+006495070003299+ 81CBOVIXW VIX OOPP 20210113 002000000000-00002+00002+00002+00118-00106-00002+00002+00503- 82CBOVIXW VIX OOPP 20210113 002000000503-00002+00002+00920-00920-00001+00599-00312-006495070000024+ 81CBOVIXW VIX OOPC 20210113 002100000000-00007+00404-00404-00226+00233+00821-00821-00240+ 82CBOVIXW VIX OOPC 20210113 002100000240+01237-01237-00240+00240+01121-00072+08826+007017400002400+ 81CBOVIXW VIX OOPP 20210113 002100000000-00007+00012+00012+00191-00184-00012+00012+00593- 82CBOVIXW VIX OOPP 20210113 002100000593-00013+00013+01010-01010-00004+00626-01173-007017400000125+ 81CBOVIXW VIX OOPC 20210113 002200000000+00013+00376-00374-00162+00166+00791-00791-00170+ 82CBOVIXW VIX OOPC 20210113 002200000170+01207-01207-00170+00170+01112-00051+07258+008007830001700+ 81CBOVIXW VIX OOPP 20210113 002200000000+00013+00041+00042+00255-00250-00042+00042+00663- 82CBOVIXW VIX OOPP 20210113 002200000663-00042+00043+01080-01080-00013+00647-02741-008007830000425+ 81CBOVIXW VIX OOPC 20210113 002300000001+00017+00333-00329-00113+00116+00744-00743-00117+ 82CBOVIXW VIX OOPC 20210113 002300000117+01160-01160-00117+00117+01098-00035+05644+008725140001175+ 81CBOVIXW VIX OOPP 20210113 002300000001+00017+00083+00087+00304-00301-00090+00090+00716- 82CBOVIXW VIX OOPP 20210113 002300000716-00090+00090+01132-01132-00027+00663-04355-008725140000900+ 81CBOVIXW VIX OOPC 20210113 002400000003+00019+00277-00267-00090+00093+00668-00667-00095+ 82CBOVIXW VIX OOPC 20210113 002400000095+01083-01083-00095+00095+01075-00029+04372+010599300000950+ 81CBOVIXW VIX OOPP 20210113 002400000003+00019+00140+00150+00327-00324-00165+00167+00738- 82CBOVIXW VIX OOPP 20210113 002400000738-00167+00167+01155-01155-00050+00669-05627-010599300001675+ 81CBOVIXW VIX OOPC 20210113 002500000003+00018+00230-00216-00069+00071+00597-00593-00072+ 82CBOVIXW VIX OOPC 20210113 002500000072+01006-01005-00073+00073+01051-00022+03414+011557170000725+ 81CBOVIXW VIX OOPP 20210113 002500000003+00018+00186+00201+00348-00346-00236+00241+00761- 82CBOVIXW VIX OOPP 20210113 002500000761-00244+00245+01177-01177-00074+00676-06585-011557170002450+ 81CBOVIXW VIX OOPC 20210113 002600000004+00018+00191-00173-00059+00061+00524-00515-00063+ 82CBOVIXW VIX OOPC 20210113 002600000063+00919-00917-00063+00063+01024-00019+02814+013047890000625+ 81CBOVIXW VIX OOPP 20210113 002600000004+00018+00226+00243+00358-00356-00310+00318+00771- 82CBOVIXW VIX OOPP 20210113 002600000771-00331+00333+01187-01187-00101+00679-07185-013047890003350+ 81CBOVIXW VIX OOPC 20210113 002700000005+00017+00159-00140-00049+00051+00459-00446-00053+ 82CBOVIXW VIX OOPC 20210113 002700000053+00837-00832-00053+00053+00997-00016+02329+014127890000526+ 81CBOVIXW VIX OOPP 20210113 002700000005+00017+00257+00276+00368-00366-00375+00387+00781- 82CBOVIXW VIX OOPP 20210113 002700000781-00413+00418+01197-01197-00128+00682-07670-014127890004251+ 81CBOVIXW VIX OOPC 20210113 002800000005+00015+00133-00114-00041+00043+00401-00385-00044+ 82CBOVIXW VIX OOPC 20210113 002800000044+00758-00750-00044+00044+00970-00013+01940+015031580000441+ 81CBOVIXW VIX OOPP 20210113 002800000005+00015+00284+00303+00376-00374-00432+00449+00789- 82CBOVIXW VIX OOPP 20210113 002800000789-00492+00500+01206-01206-00155+00685-08059-015031580005166+ 81CBOVIXW VIX OOPC 20210113 002900000005+00014+00111-00092-00033+00035+00349-00330-00036+ 82CBOVIXW VIX OOPC 20210113 002900000036+00684-00673-00036+00036+00943-00011+01590+015621080000357+ 81CBOVIXW VIX OOPP 20210113 002900000005+00014+00306+00325+00383-00382-00484+00503+00798- 82CBOVIXW VIX OOPP 20210113 002900000798-00566+00577+01214-01214-00182+00687-08409-015621080006082+ 81CBOVIXW VIX OOPC 20210113 003000000005+00012+00094-00076-00029+00030+00305-00284-00031+ 82CBOVIXW VIX OOPC 20210113 003000000031+00616-00601-00031+00031+00914-00009+01362+016466420000310+ 81CBOVIXW VIX OOPP 20210113 003000000005+00012+00323+00341+00388-00387-00528+00549+00802- 82CBOVIXW VIX OOPP 20210113 003000000802-00634+00649+01219-01219-00211+00689-08636-016466420007035+ 81CBOVIXW VIX OOPC 20210113 003250000004+00009+00061-00046-00019+00019+00215-00193-00020+ 82CBOVIXW VIX OOPC 20210113 003250000020+00467-00446-00020+00020+00842-00006+00889+017823980000200+ 81CBOVIXW VIX OOPP 20210113 003250000004+00009+00356+00371+00398-00397-00618+00640+00813- 82CBOVIXW VIX OOPP 20210113 003250000813-00783+00804+01230-01230-00283+00692-09110-017823980009425+ 81CBOVIXW VIX OOPC 20210113 003500000003+00006+00037-00026-00011+00011+00146-00125-00011+ 82CBOVIXW VIX OOPC 20210113 003500000011+00344-00320-00011+00011+00770-00003+00533+018387330000113+ 81CBOVIXW VIX OOPP 20210113 003500000003+00006+00379+00391+00406-00406-00687+00708+00822- 82CBOVIXW VIX OOPP 20210113 003500000822-00906+00930+01239-01239-00355+00695-09466-018387330011838+ 81CBOVIXW VIX OOPC 20210113 003750000003+00006+00028-00019-00010+00010+00112-00094-00010+ 82CBOVIXW VIX OOPC 20210113 003750000010+00270-00245-00010+00010+00698-00003+00446+020339910000101+ 81CBOVIXW VIX OOPP 20210113 003750000003+00006+00388+00398+00407-00407-00721+00739+00823- 82CBOVIXW VIX OOPP 20210113 003750000823-00980+01005+01240-01240-00427+00695-09553-020339910014326+ 81CBOVIXW VIX OOPC 20210113 004000000003+00005+00022-00014-00008+00009+00088-00072-00009+ 82CBOVIXW VIX OOPC 20210113 004000000009+00215-00192-00009+00009+00629-00003+00375+021993650000089+ 81CBOVIXW VIX OOPP 20210113 004000000003+00005+00395+00402+00408-00408-00745+00761+00824- 82CBOVIXW VIX OOPP 20210113 004000000824-01034+01058+01241-01241-00496+00695-09624-021993650016814+ 81CBOVIXW VIX OOPC 20210113 004250000003+00004+00017-00011-00007+00007+00070-00056-00008+ 82CBOVIXW VIX OOPC 20210113 004250000008+00174-00152-00008+00008+00565-00002+00314+023377840000077+ 81CBOVIXW VIX OOPP 20210113 004250000003+00004+00399+00406+00409-00409-00763+00777+00826- 82CBOVIXW VIX OOPP 20210113 004250000826-01076+01098+01242-01242-00560+00696-09685-023377840019302+ 81CBOVIXW VIX OOPC 20210113 004500000002+00004+00014-00008-00006+00006+00056-00044-00007+ 82CBOVIXW VIX OOPC 20210113 004500000007+00141-00121-00007+00007+00505-00002+00260+024505540000065+ 81CBOVIXW VIX OOPP 20210113 004500000002+00004+00403+00409+00411-00410-00777+00789+00827- 82CBOVIXW VIX OOPP 20210113 004500000827-01109+01129+01243-01243-00620+00696-09739-024505540021790+ 81CBOVIXW VIX OOPC 20210113 004750000002+00003+00011-00006-00005+00005+00045-00034-00005+ 82CBOVIXW VIX OOPC 20210113 004750000005+00114-00096-00005+00005+00451-00002+00211+025372810000053+ 81CBOVIXW VIX OOPP 20210113 004750000002+00003+00406+00411+00412-00412-00789+00799+00828- 82CBOVIXW VIX OOPP 20210113 004750000828-01136+01154+01245-01245-00674+00696-09788-025372810024278+ 81CBOVIXW VIX OOPC 20210113 005000000002+00003+00008-00004-00004+00004+00035-00026-00004+ 82CBOVIXW VIX OOPC 20210113 005000000004+00091-00075-00004+00004+00401-00001+00164+025951550000041+ 81CBOVIXW VIX OOPP 20210113 005000000002+00003+00409+00412+00413-00413-00799+00807+00829- 82CBOVIXW VIX OOPP 20210113 005000000829-01159+01175+01246-01246-00724+00697-09835-025951550026766+ 81CBOVIXW VIX OOPC 20210113 005500000001+00001+00004-00002-00002+00002+00018-00012-00002+ 82CBOVIXW VIX OOPC 20210113 005500000002+00051-00040-00002+00002+00307-00001+00077+025951550000018+ 81CBOVIXW VIX OOPP 20210113 005500000001+00001+00413+00415+00415-00415-00815+00821+00832- 82CBOVIXW VIX OOPP 20210113 005500000832-01199+01210+01248-01248-00818+00697-09922-025951550031743+ 81CBOVIXW VIX OOPC 20210113 006000000000+00001+00002-00001-00001+00001+00009-00006-00001+ 82CBOVIXW VIX OOPC 20210113 006000000001+00028-00021-00001+00001+00230-00000+00036+025951550000008+ 81CBOVIXW VIX OOPP 20210113 006000000000+00001+00415+00416+00416-00416-00824+00827+00833- 82CBOVIXW VIX OOPP 20210113 006000000833-01221+01229+01249-01249-00895+00698-09963-025951550036732+ 81CBOVIXW VIX OOPC 20210113 006500000000+00000+00001-00000-00000+00000+00005-00003-00000+ 82CBOVIXW VIX OOPC 20210113 006500000000+00016-00011-00000+00000+00170-00000+00017+025951550000004+ 81CBOVIXW VIX OOPP 20210113 006500000000+00000+00416+00416+00416-00416-00829+00831+00833- 82CBOVIXW VIX OOPP 20210113 006500000833-01234+01239+01250-01250-00955+00698-09982-025951550041728+ 81CBOVIXW VIX OOPC 20210113 007000000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20210113 007000000000+00009-00006-00000+00000+00123-00000+00008+025951550000002+ 81CBOVIXW VIX OOPP 20210113 007000000000+00000+00416+00417+00417-00417-00831+00832+00833- 82CBOVIXW VIX OOPP 20210113 007000000833-01241+01244+01250-01250-01002+00698-09991-025951550046726+ 81CBOVIXW VIX OOPC 20210113 007500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20210113 007500000000+00005-00003-00000+00000+00088-00000+00004+025951550000001+ 81CBOVIXW VIX OOPP 20210113 007500000000+00000+00416+00417+00417-00417-00832+00833+00833- 82CBOVIXW VIX OOPP 20210113 007500000833-01245+01247+01250-01250-01037+00698-09995-025951550051725+ 81CBOVIXW VIX OOPC 20210113 008000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20210113 008000000000+00003-00001-00000+00000+00063-00000+00002+025951550000000+ 81CBOVIXW VIX OOPP 20210113 008000000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20210113 008000000833-01247+01248+01250-01250-01062+00698-09997-025951550056724+ 81CBOVIXW VIX OOPC 20210113 008500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210113 008500000000+00001-00001-00000+00000+00044-00000+00001+025951550000000+ 81CBOVIXW VIX OOPP 20210113 008500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20210113 008500000833-01249+01249+01250-01250-01081+00698-09998-025951550061724+ 81CBOVIXW VIX OOPC 20210113 009000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210113 009000000000+00001-00000-00000+00000+00031-00000+00000+025951550000000+ 81CBOVIXW VIX OOPP 20210113 009000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20210113 009000000833-01249+01250+01250-01250-01094+00698-09999-025951550066724+ 81CBOVIXW VIX OOPC 20210113 009500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210113 009500000000+00000-00000-00000+00000+00022-00000+00000+025951550000000+ 81CBOVIXW VIX OOPP 20210113 009500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20210113 009500000833-01250+01250+01250-01250-01103+00698-09999-025951550071724+ 81CBOVIXW VIX OOPC 20210113 010000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210113 010000000000+00000-00000-00000+00000+00015-00000+00000+025951550000000+ 81CBOVIXW VIX OOPP 20210113 010000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20210113 010000000833-01250+01250+01250-01250-01110+00698-09999-025951550076724+ 81CBOVIXW VIX OOPC 20210127 001000000000-00000-00417-00417-00417+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20210127 001000000833+01250-01250-01208+01220+01125-00414+09999+008816810013799+ 81CBOVIXW VIX OOPP 20210127 001000000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20210127 001000000001-00000+00000+00042-00030-00000+00300-00000+008816810000000+ 81CBOVIXW VIX OOPC 20210127 001050000000-00000-00417-00417-00416+00417+00833-00833-00829+ 82CBOVIXW VIX OOPC 20210127 001050000832+01250-01250-01190+01204+01125-00399+09999+008816810013299+ 81CBOVIXW VIX OOPP 20210127 001050000000+00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20210127 001050000001-00000+00000+00060-00046-00000+00315-00000+008816810000000+ 81CBOVIXW VIX OOPC 20210127 001100000000-00000+00417-00417-00416+00417+00833-00833-00826+ 82CBOVIXW VIX OOPC 20210127 001100000830+01250-01250-01167+01182+01125-00384+09998+008816810012799+ 81CBOVIXW VIX OOPP 20210127 001100000000-00000+00000+00000+00000-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20210127 001100000003-00000+00000+00083-00068-00000+00330-00000+008816810000000+ 81CBOVIXW VIX OOPC 20210127 001150000000-00000+00417-00417-00416+00417+00833-00833-00822+ 82CBOVIXW VIX OOPC 20210127 001150000828+01250-01250-01141+01156+01125-00369+09997+008816810012299+ 81CBOVIXW VIX OOPP 20210127 001150000000-00000+00000+00000+00001-00000-00000+00000+00012- 82CBOVIXW VIX OOPP 20210127 001150000006-00000+00000+00109-00094-00000+00345-00001-008816810000000+ 81CBOVIXW VIX OOPC 20210127 001200000000-00000+00417-00417-00415+00416+00833-00833-00815+ 82CBOVIXW VIX OOPC 20210127 001200000824+01250-01250-01110+01125+01125-00354+09996+008816810011800+ 81CBOVIXW VIX OOPP 20210127 001200000000-00000+00000+00000+00001-00000-00000+00000+00018- 82CBOVIXW VIX OOPP 20210127 001200000010-00000+00000+00140-00125-00000+00360-00003-008816810000000+ 81CBOVIXW VIX OOPC 20210127 001250000000-00000+00417-00417-00414+00416+00833-00833-00807+ 82CBOVIXW VIX OOPC 20210127 001250000818+01250-01250-01076+01090+01125-00339+09993+008816810011300+ 81CBOVIXW VIX OOPP 20210127 001250000000-00000+00000+00000+00002-00001-00000+00000+00026- 82CBOVIXW VIX OOPP 20210127 001250000016-00000+00000+00174-00160-00000+00375-00006-008816810000001+ 81CBOVIXW VIX OOPC 20210127 001300000000-00000+00416-00416-00413+00416+00833-00833-00796+ 82CBOVIXW VIX OOPC 20210127 001300000809+01250-01250-01039+01051+01125-00324+09987+008816810010801+ 81CBOVIXW VIX OOPP 20210127 001300000000-00000+00000+00000+00004-00001-00000+00000+00037- 82CBOVIXW VIX OOPP 20210127 001300000024-00000+00000+00211-00198-00000+00390-00012-008816810000002+ 81CBOVIXW VIX OOPC 20210127 001350000000-00000+00416-00416-00411+00415+00833-00833-00783+ 82CBOVIXW VIX OOPC 20210127 001350000798+01250-01250-00999+01010+01125-00309+09977+008816810010303+ 81CBOVIXW VIX OOPP 20210127 001350000000-00000+00000+00000+00006-00002-00000+00000+00051- 82CBOVIXW VIX OOPP 20210127 001350000035-00000+00000+00251-00240-00000+00405-00021-008816810000003+ 81CBOVIXW VIX OOPC 20210127 001400000000-00000+00416-00416-00408+00413+00833-00833-00766+ 82CBOVIXW VIX OOPC 20210127 001400000784+01249-01249-00957+00967+01125-00294+09962+008816810009805+ 81CBOVIXW VIX OOPP 20210127 001400000000-00000+00001+00001+00009-00003-00001+00001+00067- 82CBOVIXW VIX OOPP 20210127 001400000049-00001+00001+00293-00283-00000+00419-00037-008816810000006+ 81CBOVIXW VIX OOPC 20210127 001450000001-00001+00416-00416-00404+00411+00832-00832-00747+ 82CBOVIXW VIX OOPC 20210127 001450000766+01249-01249-00913+00921+01125-00279+09938+008816810009310+ 81CBOVIXW VIX OOPP 20210127 001450000001-00001+00001+00001+00013-00005-00001+00001+00086- 82CBOVIXW VIX OOPP 20210127 001450000067-00001+00001+00336-00328-00000+00434-00061-008816810000010+ 81CBOVIXW VIX OOPC 20210127 001500000001-00001+00415-00415-00399+00408+00832-00832-00725+ 82CBOVIXW VIX OOPC 20210127 001500000745+01248-01248-00869+00875+01124-00264+09903+008816810008816+ 81CBOVIXW VIX OOPP 20210127 001500000001-00001+00001+00002+00018-00008-00002+00002+00109- 82CBOVIXW VIX OOPP 20210127 001500000088-00002+00002+00381-00375-00001+00449-00096-008816810000017+ 81CBOVIXW VIX OOPC 20210127 001600000002-00002+00413-00413-00385+00399+00829-00829-00672+ 82CBOVIXW VIX OOPC 20210127 001600000693+01246-01246-00777+00781+01124-00235+09786+008816810007841+ 81CBOVIXW VIX OOPP 20210127 001600000002-00002+00003+00004+00032-00018-00004+00004+00161- 82CBOVIXW VIX OOPP 20210127 001600000140-00004+00004+00473-00469-00001+00478-00212-008816810000042+ 81CBOVIXW VIX OOPC 20210127 001700000003-00004+00410-00408-00365+00384+00825-00824-00612+ 82CBOVIXW VIX OOPC 20210127 001700000631+01241-01241-00685+00688+01122-00207+09584+008816810006889+ 81CBOVIXW VIX OOPP 20210127 001700000003-00004+00007+00009+00052-00033-00009+00009+00222- 82CBOVIXW VIX OOPP 20210127 001700000202-00009+00009+00565-00562-00003+00507-00414-008816810000089+ 81CBOVIXW VIX OOPC 20210127 001800000004-00006+00404-00402-00341+00364+00818-00817-00546+ 82CBOVIXW VIX OOPC 20210127 001800000562+01234-01234-00594+00596+01120-00179+09308+008642330005959+ 81CBOVIXW VIX OOPP 20210127 001800000004-00006+00012+00015+00076-00053-00015+00016+00288- 82CBOVIXW VIX OOPP 20210127 001800000271-00016+00016+00656-00654-00005+00535-00691-008642330000159+ 81CBOVIXW VIX OOPC 20210127 001900000005-00008+00399-00395-00314+00340+00811-00810-00475+ 82CBOVIXW VIX OOPC 20210127 001900000488+01227-01227-00502+00503+01118-00151+09005+008085770005029+ 81CBOVIXW VIX OOPP 20210127 001900000005-00008+00018+00022+00103-00077-00022+00023+00358- 82CBOVIXW VIX OOPP 20210127 001900000345-00023+00023+00747-00747-00007+00563-00993-008085770000230+ 81CBOVIXW VIX OOPC 20210127 002000000007-00011+00388-00382-00279+00306+00797-00796-00402+ 82CBOVIXW VIX OOPC 20210127 002000000410+01213-01212-00417+00417+01114-00125+08491+007903850004175+ 81CBOVIXW VIX OOPP 20210127 002000000007-00011+00029+00035+00137-00111-00036+00037+00431- 82CBOVIXW VIX OOPP 20210127 002000000423-00037+00037+00833-00832-00011+00588-01507-007903850000375+ 81CBOVIXW VIX OOPC 20210127 002100000009-00016+00364-00352-00240+00266+00763-00759-00342+ 82CBOVIXW VIX OOPC 20210127 002100000350+01175-01174-00356+00356+01102-00107+07618+008774260003560+ 81CBOVIXW VIX OOPP 20210127 002100000009-00016+00053+00065+00176-00150-00071+00074+00491- 82CBOVIXW VIX OOPP 20210127 002100000484-00075+00076+00894-00894-00023+00607-02381-008774260000760+ 81CBOVIXW VIX OOPC 20210127 002200000010-00020+00334-00315-00209+00234+00715-00706-00300+ 82CBOVIXW VIX OOPC 20210127 002200000307+01120-01117-00315+00315+01084-00094+06747+009992270003150+ 81CBOVIXW VIX OOPP 20210127 002200000010-00020+00083+00102+00208-00183-00118+00127+00533- 82CBOVIXW VIX OOPP 20210127 002200000526-00130+00133+00935-00935-00040+00619-03251-009992270001350+ 81CBOVIXW VIX OOPC 20210127 002300000010-00021+00308-00283-00183+00206+00672-00657-00261+ 82CBOVIXW VIX OOPC 20210127 002300000268+01067-01060-00275+00275+01066-00083+06032+010687450002750+ 81CBOVIXW VIX OOPP 20210127 002300000010-00021+00109+00133+00234-00210-00162+00176+00572- 82CBOVIXW VIX OOPP 20210127 002300000565-00183+00190+00975-00975-00059+00631-03967-010687450001950+ 81CBOVIXW VIX OOPC 20210127 002400000010-00022+00284-00254-00160+00182+00628-00609-00228+ 82CBOVIXW VIX OOPC 20210127 002400000234+01013-01002-00240+00240+01047-00072+05396+011232330002400+ 81CBOVIXW VIX OOPP 20210127 002400000010-00022+00133+00162+00256-00235-00205+00224+00605- 82CBOVIXW VIX OOPP 20210127 002400000599-00237+00248+01010-01010-00078+00642-04603-011232330002600+ 81CBOVIXW VIX OOPC 20210127 002500000010-00023+00260-00228-00141+00161+00586-00562-00200+ 82CBOVIXW VIX OOPC 20210127 002500000205+00958-00942-00210+00210+01026-00063+04829+011704050002100+ 81CBOVIXW VIX OOPP 20210127 002500000010-00023+00156+00189+00275-00256-00247+00272+00634- 82CBOVIXW VIX OOPP 20210127 002500000628-00292+00308+01040-01040-00099+00651-05169-011704050003300+ 81CBOVIXW VIX OOPC 20210127 002600000009-00023+00239-00204-00126+00144+00545-00516-00178+ 82CBOVIXW VIX OOPC 20210127 002600000183+00902-00881-00187+00187+01003-00056+04347+012270260001875+ 81CBOVIXW VIX OOPP 20210127 002600000009-00023+00178+00213+00291-00272-00288+00318+00655- 82CBOVIXW VIX OOPP 20210127 002600000651-00348+00369+01063-01063-00122+00657-05652-012270260004075+ 81CBOVIXW VIX OOPC 20210127 002700000009-00022+00220-00183-00114+00132+00507-00473-00162+ 82CBOVIXW VIX OOPC 20210127 002700000166+00848-00822-00171+00171+00978-00051+03951+012922910001712+ 81CBOVIXW VIX OOPP 20210127 002700000009-00022+00197+00234+00302-00285-00326+00360+00671- 82CBOVIXW VIX OOPP 20210127 002700000667-00402+00428+01079-01079-00147+00662-06048-012922910004912+ 81CBOVIXW VIX OOPC 20210127 002800000008-00022+00203-00166-00105+00121+00472-00436-00149+ 82CBOVIXW VIX OOPC 20210127 002800000153+00797-00767-00157+00158+00952-00047+03618+013560230001579+ 81CBOVIXW VIX OOPP 20210127 002800000008-00022+00213+00251+00312-00296-00361+00398+00685- 82CBOVIXW VIX OOPP 20210127 002800000680-00453+00483+01092-01092-00173+00666-06381-013560230005779+ 81CBOVIXW VIX OOPC 20210127 002900000008-00022+00188-00150-00095+00111+00441-00402-00136+ 82CBOVIXW VIX OOPC 20210127 002900000140+00750-00716-00144+00145+00927-00043+03314+014064710001447+ 81CBOVIXW VIX OOPP 20210127 002900000008-00022+00229+00267+00321-00306-00393+00432+00697- 82CBOVIXW VIX OOPP 20210127 002900000693-00500+00534+01106-01105-00198+00670-06684-014064710006646+ 81CBOVIXW VIX OOPC 20210127 003000000007-00021+00174-00136-00088+00102+00412-00371-00125+ 82CBOVIXW VIX OOPC 20210127 003000000129+00707-00669-00133+00133+00901-00040+03047+014534900001331+ 81CBOVIXW VIX OOPP 20210127 003000000007-00021+00242+00280+00329-00315-00421+00462+00708- 82CBOVIXW VIX OOPP 20210127 003000000704-00543+00581+01117-01117-00224+00674-06951-014534900007530+ 81CBOVIXW VIX OOPC 20210127 003250000006-00019+00144-00107-00069+00081+00346-00303-00098+ 82CBOVIXW VIX OOPC 20210127 003250000101+00607-00563-00104+00104+00839-00031+02440+015270730001040+ 81CBOVIXW VIX OOPP 20210127 003250000006-00019+00273+00310+00348-00336-00487+00530+00736- 82CBOVIXW VIX OOPP 20210127 003250000732-00643+00687+01146-01146-00286+00682-07558-015270730009740+ 81CBOVIXW VIX OOPC 20210127 003500000005-00017+00118-00083-00054+00063+00290-00246-00075+ 82CBOVIXW VIX OOPC 20210127 003500000078+00519-00472-00080+00080+00778-00024+01940+015738540000800+ 81CBOVIXW VIX OOPP 20210127 003500000005-00017+00299+00333+00363-00353-00543+00587+00758- 82CBOVIXW VIX OOPP 20210127 003500000756-00731+00778+01170-01170-00347+00690-08058-015738540011999+ 81CBOVIXW VIX OOPC 20210127 003750000004-00015+00100-00068-00045+00053+00249-00206-00063+ 82CBOVIXW VIX OOPC 20210127 003750000065+00451-00401-00067+00067+00718-00020+01625+016506580000670+ 81CBOVIXW VIX OOPP 20210127 003750000004-00015+00317+00349+00372-00363-00585+00627+00770- 82CBOVIXW VIX OOPP 20210127 003750000768-00799+00848+01183-01183-00407+00694-08373-016506580014369+ 81CBOVIXW VIX OOPC 20210127 004000000004-00014+00087-00058-00040+00047+00219-00177-00056+ 82CBOVIXW VIX OOPC 20210127 004000000058+00399-00349-00060+00060+00663-00018+01425+017429260000598+ 81CBOVIXW VIX OOPP 20210127 004000000004-00014+00329+00359+00377-00369-00615+00656+00777- 82CBOVIXW VIX OOPP 20210127 004000000775-00851+00901+01190-01190-00462+00696-08574-017429260016797+ 81CBOVIXW VIX OOPC 20210127 004250000003-00013+00076-00049-00035+00042+00192-00153-00049+ 82CBOVIXW VIX OOPC 20210127 004250000051+00354-00305-00052+00053+00613-00016+01244+018149020000526+ 81CBOVIXW VIX OOPP 20210127 004250000003-00013+00340+00368+00382-00375-00641+00680+00784- 82CBOVIXW VIX OOPP 20210127 004250000782-00896+00945+01198-01197-00512+00698-08754-018149020019225+ 81CBOVIXW VIX OOPC 20210127 004500000003-00012+00067-00041-00030+00036+00169-00132-00043+ 82CBOVIXW VIX OOPC 20210127 004500000044+00314-00266-00045+00046+00566-00014+01081+018705490000457+ 81CBOVIXW VIX OOPP 20210127 004500000003-00012+00350+00375+00387-00380-00664+00701+00791- 82CBOVIXW VIX OOPP 20210127 004500000789-00936+00984+01205-01204-00559+00700-08917-018705490021655+ 81CBOVIXW VIX OOPC 20210127 004750000002-00010+00058-00035-00026+00031+00148-00113-00036+ 82CBOVIXW VIX OOPC 20210127 004750000037+00277-00231-00039+00039+00522-00012+00926+019082050000387+ 81CBOVIXW VIX OOPP 20210127 004750000002-00010+00359+00382+00391-00386-00685+00720+00797- 82CBOVIXW VIX OOPP 20210127 004750000796-00973+01019+01211-01211-00602+00702-09072-019082050024086+ 81CBOVIXW VIX OOPC 20210127 005000000002-00009+00050-00029-00022+00026+00129-00097-00030+ 82CBOVIXW VIX OOPC 20210127 005000000032+00244-00200-00032+00032+00481-00010+00789+019358210000325+ 81CBOVIXW VIX OOPP 20210127 005000000002-00009+00367+00388+00395-00391-00704+00737+00803- 82CBOVIXW VIX OOPP 20210127 005000000802-01006+01050+01218-01217-00644+00704-09210-019358210026523+ 81CBOVIXW VIX OOPC 20210127 005500000002-00007+00037-00020-00015+00019+00097-00070-00021+ 82CBOVIXW VIX OOPC 20210127 005500000022+00188-00149-00023+00023+00407-00007+00568+019745370000226+ 81CBOVIXW VIX OOPP 20210127 005500000002-00007+00380+00397+00401-00398-00736+00763+00812- 82CBOVIXW VIX OOPP 20210127 005500000811-01062+01101+01227-01227-00718+00707-09431-019745370031424+ 81CBOVIXW VIX OOPC 20210127 006000000001-00006+00031-00016-00013+00016+00082-00057-00018+ 82CBOVIXW VIX OOPC 20210127 006000000019+00158-00123-00019+00019+00354-00006+00479+020716380000194+ 81CBOVIXW VIX OOPP 20210127 006000000001-00006+00386+00401+00404-00401-00752+00776+00815- 82CBOVIXW VIX OOPP 20210127 006000000814-01092+01127+01231-01231-00771+00708-09519-020716380036392+ 81CBOVIXW VIX OOPC 20210127 006500000001-00005+00026-00013-00011+00013+00068-00047-00015+ 82CBOVIXW VIX OOPC 20210127 006500000016+00133-00101-00016+00016+00308-00005+00398+021432800000162+ 81CBOVIXW VIX OOPP 20210127 006500000001-00005+00391+00404+00406-00403-00765+00787+00818- 82CBOVIXW VIX OOPP 20210127 006500000818-01117+01149+01234-01234-00817+00709-09600-021432800041359+ 81CBOVIXW VIX OOPC 20210127 007000000001-00005+00022-00011-00010+00012+00059-00040-00013+ 82CBOVIXW VIX OOPC 20210127 007000000014+00116-00087-00014+00014+00273-00004+00348+022227640000144+ 81CBOVIXW VIX OOPP 20210127 007000000001-00005+00394+00406+00407-00405-00774+00793+00820- 82CBOVIXW VIX OOPP 20210127 007000000819-01134+01163+01236-01236-00852+00709-09651-022227640046341+ 81CBOVIXW VIX OOPC 20210127 007500000001-00004+00019-00009-00008+00010+00051-00034-00012+ 82CBOVIXW VIX OOPC 20210127 007500000012+00100-00074-00012+00012+00242-00004+00301+022860890000125+ 81CBOVIXW VIX OOPP 20210127 007500000001-00004+00397+00408+00408-00406-00782+00799+00822- 82CBOVIXW VIX OOPP 20210127 007500000821-01150+01176+01238-01237-00883+00710-09697-022860890051322+ 81CBOVIXW VIX OOPC 20210127 008000000001-00004+00016-00007-00007+00009+00044-00029-00010+ 82CBOVIXW VIX OOPC 20210127 008000000010+00087-00063-00011+00011+00214-00003+00257+023336940000107+ 81CBOVIXW VIX OOPP 20210127 008000000001-00004+00400+00409+00410-00408-00789+00805+00823- 82CBOVIXW VIX OOPP 20210127 008000000823-01163+01187+01239-01239-00911+00710-09741-023336940056303+ 81CBOVIXW VIX OOPC 20210127 008500000000-00003+00014-00006-00006+00007+00037-00024-00008+ 82CBOVIXW VIX OOPC 20210127 008500000009+00074-00053-00009+00009+00189-00003+00215+023650200000088+ 81CBOVIXW VIX OOPP 20210127 008500000000-00003+00403+00411+00411-00409-00796+00810+00825- 82CBOVIXW VIX OOPP 20210127 008500000825-01176+01197+01241-01241-00936+00711-09784-023650200061284+ 81CBOVIXW VIX OOPC 20210127 009000000000-00003+00011-00005-00005+00006+00031-00019-00007+ 82CBOVIXW VIX OOPC 20210127 009000000007+00062-00043-00007+00007+00165-00002+00173+023780380000070+ 81CBOVIXW VIX OOPP 20210127 009000000000-00003+00405+00412+00412-00411-00803+00814+00827- 82CBOVIXW VIX OOPP 20210127 009000000827-01188+01207+01243-01243-00960+00712-09825-023780380066265+ 81CBOVIXW VIX OOPC 20210127 009500000000-00002+00009-00004-00004+00005+00025-00015-00005+ 82CBOVIXW VIX OOPC 20210127 009500000005+00050-00034-00005+00005+00143-00002+00135+023780380000053+ 81CBOVIXW VIX OOPP 20210127 009500000000-00002+00408+00413+00413-00412-00808+00818+00828- 82CBOVIXW VIX OOPP 20210127 009500000828-01200+01216+01245-01245-00982+00712-09863-023780380071249+ 81CBOVIXW VIX OOPC 20210127 010000000000-00002+00007-00003-00003+00003+00020-00012-00004+ 82CBOVIXW VIX OOPC 20210127 010000000004+00041-00028-00004+00004+00123-00001+00106+023780380000041+ 81CBOVIXW VIX OOPP 20210127 010000000000-00002+00409+00414+00414-00413-00813+00822+00829- 82CBOVIXW VIX OOPP 20210127 010000000829-01209+01222+01246-01246-01001+00712-09892-023780380076236+ 81CBOVIXW VIX OOPC 20210203 001000000000-00000-00417-00417-00416+00417+00833-00833-00829+ 82CBOVIXW VIX OOPC 20210203 001000000832+01250-01250-01200+01214+01125-00414+09998+008303070013799+ 81CBOVIXW VIX OOPP 20210203 001000000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20210203 001000000001-00000+00000+00050-00036-00000+00300-00000+008303070000000+ 81CBOVIXW VIX OOPC 20210203 001050000000-00000+00417-00417-00416+00417+00833-00833-00826+ 82CBOVIXW VIX OOPC 20210203 001050000831+01250-01250-01180+01197+01125-00399+09998+008303070013299+ 81CBOVIXW VIX OOPP 20210203 001050000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20210203 001050000003-00000+00000+00070-00053-00000+00315-00000+008303070000000+ 81CBOVIXW VIX OOPC 20210203 001100000000-00000+00417-00417-00416+00416+00833-00833-00822+ 82CBOVIXW VIX OOPC 20210203 001100000828+01250-01250-01157+01175+01125-00384+09997+008303070012799+ 81CBOVIXW VIX OOPP 20210203 001100000000-00000+00000+00000+00001-00000-00000+00000+00011- 82CBOVIXW VIX OOPP 20210203 001100000005-00000+00000+00093-00075-00000+00330-00002-008303070000000+ 81CBOVIXW VIX OOPC 20210203 001150000000-00000+00417-00417-00415+00416+00833-00833-00816+ 82CBOVIXW VIX OOPC 20210203 001150000825+01250-01250-01130+01148+01125-00369+09994+008303070012300+ 81CBOVIXW VIX OOPP 20210203 001150000000-00000+00000+00000+00002-00000-00000+00000+00017- 82CBOVIXW VIX OOPP 20210203 001150000008-00000+00000+00120-00102-00000+00345-00004-008303070000001+ 81CBOVIXW VIX OOPC 20210203 001200000000-00000+00417-00416-00414+00416+00833-00833-00809+ 82CBOVIXW VIX OOPC 20210203 001200000820+01250-01250-01100+01117+01125-00354+09990+008303070011800+ 81CBOVIXW VIX OOPP 20210203 001200000000-00000+00000+00000+00003-00001-00000+00000+00025- 82CBOVIXW VIX OOPP 20210203 001200000013-00000+00000+00150-00133-00000+00360-00008-008303070000001+ 81CBOVIXW VIX OOPC 20210203 001250000000-00000+00416-00416-00412+00416+00833-00833-00799+ 82CBOVIXW VIX OOPC 20210203 001250000813+01250-01250-01066+01083+01125-00339+09983+008303070011301+ 81CBOVIXW VIX OOPP 20210203 001250000000-00000+00000+00000+00004-00001-00000+00000+00035- 82CBOVIXW VIX OOPP 20210203 001250000021-00000+00000+00184-00167-00000+00375-00015-008303070000003+ 81CBOVIXW VIX OOPC 20210203 001300000000-00000+00416-00416-00410+00415+00833-00833-00787+ 82CBOVIXW VIX OOPC 20210203 001300000803+01249-01249-01030+01045+01125-00324+09972+008303070010804+ 81CBOVIXW VIX OOPP 20210203 001300000000-00000+00000+00000+00006-00002-00000+00000+00047- 82CBOVIXW VIX OOPP 20210203 001300000030-00000+00000+00220-00205-00000+00390-00026-008303070000005+ 81CBOVIXW VIX OOPC 20210203 001350000001-00001+00416-00416-00407+00413+00832-00832-00772+ 82CBOVIXW VIX OOPC 20210203 001350000791+01249-01249-00991+01005+01125-00309+09955+008303070010307+ 81CBOVIXW VIX OOPP 20210203 001350000001-00001+00001+00001+00009-00003-00001+00001+00062- 82CBOVIXW VIX OOPP 20210203 001350000043-00001+00001+00259-00245-00000+00404-00043-008303070000008+ 81CBOVIXW VIX OOPC 20210203 001400000001-00001+00416-00415-00403+00411+00832-00832-00754+ 82CBOVIXW VIX OOPC 20210203 001400000776+01249-01249-00950+00963+01125-00294+09930+008303070009812+ 81CBOVIXW VIX OOPP 20210203 001400000001-00001+00001+00001+00013-00005-00001+00001+00079- 82CBOVIXW VIX OOPP 20210203 001400000058-00001+00001+00300-00287-00000+00419-00068-008303070000013+ 81CBOVIXW VIX OOPC 20210203 001450000001-00001+00415-00415-00398+00409+00831-00831-00735+ 82CBOVIXW VIX OOPC 20210203 001450000757+01248-01248-00908+00919+01124-00280+09894+008303070009320+ 81CBOVIXW VIX OOPP 20210203 001450000001-00001+00002+00002+00018-00008-00002+00002+00099- 82CBOVIXW VIX OOPP 20210203 001450000076-00002+00002+00342-00331-00001+00434-00105-008303070000021+ 81CBOVIXW VIX OOPC 20210203 001500000002-00002+00414-00414-00392+00405+00830-00830-00712+ 82CBOVIXW VIX OOPC 20210203 001500000736+01247-01247-00865+00874+01124-00265+09844+008303070008831+ 81CBOVIXW VIX OOPP 20210203 001500000002-00002+00002+00003+00024-00011-00003+00003+00121- 82CBOVIXW VIX OOPP 20210203 001500000097-00003+00003+00385-00376-00001+00449-00154-008303070000032+ 81CBOVIXW VIX OOPC 20210203 001600000003-00003+00411-00410-00376+00395+00827-00826-00661+ 82CBOVIXW VIX OOPC 20210203 001600000685+01243-01243-00776+00782+01123-00236+09693+008303070007869+ 81CBOVIXW VIX OOPP 20210203 001600000003-00003+00005+00007+00040-00022-00007+00007+00172- 82CBOVIXW VIX OOPP 20210203 001600000148-00007+00007+00474-00468-00002+00478-00306-008303070000069+ 81CBOVIXW VIX OOPC 20210203 001700000004-00006+00407-00404-00356+00379+00820-00820-00602+ 82CBOVIXW VIX OOPC 20210203 001700000626+01236-01236-00687+00691+01121-00208+09454+008303070006935+ 81CBOVIXW VIX OOPP 20210203 001700000004-00006+00010+00013+00061-00038-00013+00013+00231- 82CBOVIXW VIX OOPP 20210203 001700000207-00013+00014+00563-00559-00004+00506-00544-008303070000135+ 81CBOVIXW VIX OOPC 20210203 001800000006-00008+00400-00395-00330+00358+00811-00809-00539+ 82CBOVIXW VIX OOPC 20210203 001800000560+01226-01226-00601+00603+01118-00181+09114+008303070006041+ 81CBOVIXW VIX OOPP 20210203 001800000006-00008+00017+00022+00087-00059-00023+00024+00294- 82CBOVIXW VIX OOPP 20210203 001800000273-00024+00024+00649-00647-00007+00532-00884-008303070000242+ 81CBOVIXW VIX OOPC 20210203 001900000008-00012+00390-00382-00301+00331+00796-00794-00475+ 82CBOVIXW VIX OOPC 20210203 001900000492+01211-01210-00518+00519+01113-00156+08665+008303070005200+ 81CBOVIXW VIX OOPP 20210203 001900000008-00012+00027+00035+00116-00085-00037+00039+00359- 82CBOVIXW VIX OOPP 20210203 001900000341-00039+00040+00732-00730-00012+00558-01333-008303070000400+ 81CBOVIXW VIX OOPC 20210203 002000000011-00016+00371-00358-00268+00299+00769-00764-00415+ 82CBOVIXW VIX OOPC 20210203 002000000430+01180-01178-00451+00452+01103-00136+07996+008886890004525+ 81CBOVIXW VIX OOPP 20210203 002000000011-00016+00045+00059+00149-00118-00064+00070+00418- 82CBOVIXW VIX OOPP 20210203 002000000403-00070+00072+00799-00798-00022+00578-02002-008886890000725+ 81CBOVIXW VIX OOPC 20210203 002100000012-00019+00350-00330-00237+00268+00734-00724-00365+ 82CBOVIXW VIX OOPC 20210203 002100000378+01139-01135-00396+00397+01090-00119+07296+009547460003975+ 81CBOVIXW VIX OOPP 20210203 002100000012-00019+00067+00087+00179-00148-00099+00109+00469- 82CBOVIXW VIX OOPP 20210203 002100000455-00111+00115+00854-00853-00035+00594-02702-009547460001175+ 81CBOVIXW VIX OOPC 20210203 002200000013-00022+00328-00302-00211+00241+00697-00682-00321+ 82CBOVIXW VIX OOPC 20210203 002200000334+01094-01086-00348+00350+01074-00105+06640+010092100003500+ 81CBOVIXW VIX OOPP 20210203 002200000013-00022+00089+00115+00206-00176-00136+00152+00512- 82CBOVIXW VIX OOPP 20210203 002200000500-00156+00164+00902-00900-00051+00609-03358-010092100001700+ 81CBOVIXW VIX OOPC 20210203 002300000013-00023+00306-00274-00188+00217+00658-00636-00286+ 82CBOVIXW VIX OOPC 20210203 002300000298+01043-01031-00311+00312+01055-00094+06036+010706710003126+ 81CBOVIXW VIX OOPP 20210203 002300000013-00023+00111+00142+00228-00199-00175+00197+00547- 82CBOVIXW VIX OOPP 20210203 002300000535-00206+00219+00939-00938-00070+00620-03962-010706710002326+ 81CBOVIXW VIX OOPC 20210203 002400000013-00024+00285-00249-00170+00198+00618-00591-00260+ 82CBOVIXW VIX OOPC 20210203 002400000271+00990-00972-00283+00285+01033-00086+05510+011433230002853+ 81CBOVIXW VIX OOPP 20210203 002400000013-00024+00132+00168+00246-00219-00215+00243+00573- 82CBOVIXW VIX OOPP 20210203 002400000563-00259+00278+00966-00965-00091+00628-04488-011433230003053+ 81CBOVIXW VIX OOPC 20210203 002500000013-00025+00265-00226-00154+00180+00582-00549-00235+ 82CBOVIXW VIX OOPC 20210203 002500000245+00941-00917-00256+00257+01012-00077+05041+011931310002579+ 81CBOVIXW VIX OOPP 20210203 002500000013-00025+00151+00190+00262-00236-00251+00284+00598- 82CBOVIXW VIX OOPP 20210203 002500000589-00309+00333+00994-00993-00113+00636-04957-011931310003779+ 81CBOVIXW VIX OOPC 20210203 002600000013-00025+00247-00206-00139+00163+00547-00511-00210+ 82CBOVIXW VIX OOPC 20210203 002600000219+00894-00865-00229+00230+00990-00069+04604+012245450002306+ 81CBOVIXW VIX OOPP 20210203 002600000013-00025+00169+00211+00278-00253-00286+00323+00623- 82CBOVIXW VIX OOPP 20210203 002600000614-00356+00385+01021-01020-00135+00644-05394-012245450004506+ 81CBOVIXW VIX OOPC 20210203 002700000013-00024+00231-00188-00126+00150+00515-00474-00191+ 82CBOVIXW VIX OOPC 20210203 002700000200+00847-00814-00208+00209+00967-00063+04230+012666170002100+ 81CBOVIXW VIX OOPP 20210203 002700000013-00024+00186+00229+00290-00267-00319+00359+00642- 82CBOVIXW VIX OOPP 20210203 002700000634-00403+00436+01041-01040-00158+00651-05769-012666170005300+ 81CBOVIXW VIX OOPC 20210203 002800000012-00024+00215-00171-00115+00137+00484-00440-00173+ 82CBOVIXW VIX OOPC 20210203 002800000181+00803-00765-00189+00190+00944-00057+03881+012977940001900+ 81CBOVIXW VIX OOPP 20210203 002800000012-00024+00202+00246+00302-00280-00350+00393+00660- 82CBOVIXW VIX OOPP 20210203 002800000652-00447+00485+01061-01060-00181+00657-06118-012977940006100+ 81CBOVIXW VIX OOPC 20210203 002900000012-00023+00201-00157-00106+00126+00455-00409-00159+ 82CBOVIXW VIX OOPC 20210203 002900000166+00761-00719-00174+00175+00919-00053+03588+013376910001750+ 81CBOVIXW VIX OOPP 20210203 002900000012-00023+00215+00260+00311-00290-00378+00424+00674- 82CBOVIXW VIX OOPP 20210203 002900000667-00489+00531+01076-01075-00206+00661-06410-013376910006950+ 81CBOVIXW VIX OOPC 20210203 003000000011-00023+00188-00143-00097+00116+00428-00380-00146+ 82CBOVIXW VIX OOPC 20210203 003000000152+00721-00676-00159+00160+00895-00048+03311+013676920001600+ 81CBOVIXW VIX OOPP 20210203 003000000011-00023+00229+00273+00320-00300-00405+00453+00687- 82CBOVIXW VIX OOPP 20210203 003000000681-00529+00574+01091-01090-00230+00666-06687-013676920007799+ 81CBOVIXW VIX OOPC 20210203 003250000010-00021+00161-00117-00080+00097+00370-00320-00120+ 82CBOVIXW VIX OOPC 20210203 003250000126+00632-00580-00131+00132+00835-00040+02764+014498120001325+ 81CBOVIXW VIX OOPP 20210203 003250000010-00021+00256+00300+00337-00320-00463+00513+00713- 82CBOVIXW VIX OOPP 20210203 003250000707-00618+00669+01119-01118-00290+00674-07234-014498120010024+ 81CBOVIXW VIX OOPC 20210203 003500000009-00019+00138-00096-00067+00081+00322-00270-00100+ 82CBOVIXW VIX OOPC 20210203 003500000105+00556-00500-00109+00110+00777-00033+02323+015140290001100+ 81CBOVIXW VIX OOPP 20210203 003500000009-00019+00279+00321+00350-00335-00512+00563+00733- 82CBOVIXW VIX OOPP 20210203 003500000729-00694+00750+01141-01140-00348+00681-07675-015140290012299+ 81CBOVIXW VIX OOPC 20210203 003750000008-00018+00120-00081-00057+00070+00283-00232-00086+ 82CBOVIXW VIX OOPC 20210203 003750000090+00493-00436-00094+00095+00722-00029+02005+015847780000950+ 81CBOVIXW VIX OOPP 20210203 003750000008-00018+00296+00336+00359-00346-00550+00601+00747- 82CBOVIXW VIX OOPP 20210203 003750000743-00756+00814+01156-01155-00403+00685-07994-015847780014649+ 81CBOVIXW VIX OOPC 20210203 004000000007-00016+00105-00068-00048+00060+00248-00199-00073+ 82CBOVIXW VIX OOPC 20210203 004000000076+00437-00379-00079+00080+00670-00024+01713+016315680000802+ 81CBOVIXW VIX OOPP 20210203 004000000007-00016+00312+00349+00368-00357-00585+00634+00760- 82CBOVIXW VIX OOPP 20210203 004000000757-00813+00871+01170-01170-00455+00690-08285-016315680017001+ 81CBOVIXW VIX OOPC 20210203 004250000007-00015+00093-00059-00043+00053+00222-00175-00065+ 82CBOVIXW VIX OOPC 20210203 004250000068+00394-00336-00071+00071+00623-00021+01521+016955850000717+ 81CBOVIXW VIX OOPP 20210203 004250000007-00015+00323+00358+00374-00363-00611+00658+00768- 82CBOVIXW VIX OOPP 20210203 004250000765-00856+00913+01179-01179-00502+00692-08477-016955850019415+ 81CBOVIXW VIX OOPC 20210203 004500000006-00014+00083-00051-00038+00047+00199-00154-00057+ 82CBOVIXW VIX OOPC 20210203 004500000060+00355-00298-00062+00063+00580-00019+01342+017437670000631+ 81CBOVIXW VIX OOPP 20210203 004500000006-00014+00333+00366+00379-00369-00634+00680+00776- 82CBOVIXW VIX OOPP 20210203 004500000773-00895+00952+01187-01187-00545+00695-08656-017437670021829+ 81CBOVIXW VIX OOPC 20210203 004750000005-00013+00074-00044-00033+00042+00178-00135-00050+ 82CBOVIXW VIX OOPC 20210203 004750000053+00320-00265-00055+00055+00539-00017+01182+017825350000553+ 81CBOVIXW VIX OOPP 20210203 004750000005-00013+00343+00373+00383-00375-00655+00698+00783- 82CBOVIXW VIX OOPP 20210203 004750000781-00930+00985+01195-01195-00586+00697-08816-017825350024250+ 81CBOVIXW VIX OOPC 20210203 005000000005-00012+00067-00038-00030+00037+00161-00120-00045+ 82CBOVIXW VIX OOPC 20210203 005000000047+00290-00237-00049+00049+00503-00015+01059+018245450000494+ 81CBOVIXW VIX OOPP 20210203 005000000005-00012+00350+00378+00387-00379-00672+00713+00789- 82CBOVIXW VIX OOPP 20210203 005000000786-00959+01013+01201-01201-00622+00699-08939-018245450026692+ 81CBOVIXW VIX OOPC 20210203 005500000004-00010+00053-00029-00023+00029+00130-00093-00034+ 82CBOVIXW VIX OOPC 20210203 005500000036+00237-00188-00037+00038+00436-00011+00826+018755390000378+ 81CBOVIXW VIX OOPP 20210203 005500000004-00010+00363+00388+00394-00388-00703+00740+00799- 82CBOVIXW VIX OOPP 20210203 005500000797-01013+01062+01212-01212-00689+00702-09173-018755390031575+ 81CBOVIXW VIX OOPC 20210203 006000000003-00008+00043-00022-00018+00023+00107-00074-00027+ 82CBOVIXW VIX OOPC 20210203 006000000029+00197-00152-00030+00030+00380-00009+00663+019262190000300+ 81CBOVIXW VIX OOPP 20210203 006000000003-00008+00373+00394+00398-00393-00726+00759+00806- 82CBOVIXW VIX OOPP 20210203 006000000805-01053+01098+01220-01220-00745+00705-09335-019262190036497+ 81CBOVIXW VIX OOPC 20210203 006500000003-00007+00037-00018-00015+00020+00091-00062-00023+ 82CBOVIXW VIX OOPC 20210203 006500000024+00168-00127-00025+00025+00335-00008+00556+019848060000252+ 81CBOVIXW VIX OOPP 20210203 006500000003-00007+00380+00398+00401-00397-00743+00772+00810- 82CBOVIXW VIX OOPP 20210203 006500000809-01082+01122+01225-01225-00790+00706-09442-019848060041448+ 81CBOVIXW VIX OOPC 20210203 007000000002-00007+00032-00015-00013+00017+00080-00053-00020+ 82CBOVIXW VIX OOPC 20210203 007000000021+00148-00110-00022+00022+00300-00007+00488+020502590000223+ 81CBOVIXW VIX OOPP 20210203 007000000002-00007+00385+00401+00403-00399-00754+00780+00813- 82CBOVIXW VIX OOPP 20210203 007000000812-01102+01140+01228-01228-00825+00707-09511-020502590046418+ 81CBOVIXW VIX OOPC 20210203 007500000002-00006+00028-00013-00012+00015+00069-00045-00017+ 82CBOVIXW VIX OOPC 20210203 007500000018+00130-00095-00019+00019+00268-00006+00423+021005300000193+ 81CBOVIXW VIX OOPP 20210203 007500000002-00006+00389+00404+00405-00402-00764+00788+00816- 82CBOVIXW VIX OOPP 20210203 007500000815-01120+01155+01231-01231-00857+00708-09575-021005300051388+ 81CBOVIXW VIX OOPC 20210203 008000000002-00005+00024-00011-00010+00013+00060-00038-00015+ 82CBOVIXW VIX OOPC 20210203 008000000016+00113-00081-00016+00016+00239-00005+00361+021358840000164+ 81CBOVIXW VIX OOPP 20210203 008000000002-00005+00393+00406+00407-00404-00773+00795+00818- 82CBOVIXW VIX OOPP 20210203 008000000818-01137+01169+01234-01234-00886+00709-09637-021358840056359+ 81CBOVIXW VIX OOPC 20210203 008500000002-00004+00020-00009-00008+00011+00051-00032-00012+ 82CBOVIXW VIX OOPC 20210203 008500000013+00097-00068-00013+00013+00212-00004+00301+021555710000135+ 81CBOVIXW VIX OOPP 20210203 008500000002-00004+00396+00408+00408-00406-00782+00801+00821- 82CBOVIXW VIX OOPP 20210203 008500000820-01153+01182+01237-01236-00913+00710-09697-021555710061329+ 81CBOVIXW VIX OOPC 20210203 009000000001-00004+00017-00007-00006+00008+00042-00026-00010+ 82CBOVIXW VIX OOPC 20210203 009000000010+00081-00056-00010+00011+00186-00003+00241+021572920000105+ 81CBOVIXW VIX OOPP 20210203 009000000001-00004+00400+00410+00410-00408-00791+00808+00824- 82CBOVIXW VIX OOPP 20210203 009000000823-01169+01194+01239-01239-00939+00710-09757-021572920066299+ 81CBOVIXW VIX OOPC 20210203 009500000001-00003+00014-00005-00005+00007+00035-00021-00008+ 82CBOVIXW VIX OOPC 20210203 009500000008+00068-00045-00008+00008+00163-00002+00193+021572920000083+ 81CBOVIXW VIX OOPP 20210203 009500000001-00003+00403+00411+00412-00410-00798+00813+00826- 82CBOVIXW VIX OOPP 20210203 009500000825-01182+01204+01242-01242-00962+00711-09805-021572920071276+ 81CBOVIXW VIX OOPC 20210203 010000000001-00002+00011-00004-00004+00005+00029-00017-00006+ 82CBOVIXW VIX OOPC 20210203 010000000006+00057-00037-00006+00006+00143-00002+00156+021572920000065+ 81CBOVIXW VIX OOPP 20210203 010000000001-00002+00405+00412+00413-00411-00804+00817+00827- 82CBOVIXW VIX OOPP 20210203 010000000827-01193+01213+01243-01243-00982+00712-09842-021572920076258+ 81CBOVIXW VIX OOPC 20210210 001000000000-00000+00416-00416-00413+00416+00833-00833-00815+ 82CBOVIXW VIX OOPC 20210210 001000000823+01249-01249-01167+01184+01125-00419+09978+010565380013953+ 81CBOVIXW VIX OOPP 20210210 001000000000-00000+00000+00000+00003-00001-00000+00001+00018- 82CBOVIXW VIX OOPP 20210210 001000000010-00000+00001+00083-00066-00000+00300-00020-010565380000005+ 81CBOVIXW VIX OOPC 20210210 001050000001-00000+00416-00416-00412+00415+00832-00832-00808+ 82CBOVIXW VIX OOPC 20210210 001050000819+01249-01249-01145+01164+01125-00404+09966+010565380013457+ 81CBOVIXW VIX OOPP 20210210 001050000001-00000+00001+00001+00005-00002-00001+00001+00025- 82CBOVIXW VIX OOPP 20210210 001050000015-00001+00001+00105-00086-00000+00314-00032-010565380000009+ 81CBOVIXW VIX OOPC 20210210 001100000001-00001+00416-00415-00409+00414+00832-00832-00800+ 82CBOVIXW VIX OOPC 20210210 001100000812+01249-01249-01121+01141+01124-00389+09948+010565380012962+ 81CBOVIXW VIX OOPP 20210210 001100000001-00001+00001+00001+00007-00002-00001+00001+00033- 82CBOVIXW VIX OOPP 20210210 001100000021-00001+00001+00129-00109-00000+00329-00050-010565380000014+ 81CBOVIXW VIX OOPC 20210210 001150000001-00001+00415-00415-00407+00413+00831-00831-00790+ 82CBOVIXW VIX OOPC 20210210 001150000805+01248-01248-01094+01115+01124-00374+09924+010565380012469+ 81CBOVIXW VIX OOPP 20210210 001150000001-00001+00001+00002+00010-00004-00002+00002+00043- 82CBOVIXW VIX OOPP 20210210 001150000028-00002+00002+00155-00135-00001+00344-00074-010565380000021+ 81CBOVIXW VIX OOPC 20210210 001200000001-00001+00415-00414-00403+00411+00830-00830-00778+ 82CBOVIXW VIX OOPC 20210210 001200000795+01247-01247-01066+01086+01124-00359+09892+010565380011980+ 81CBOVIXW VIX OOPP 20210210 001200000001-00001+00002+00003+00013-00005-00003+00003+00055- 82CBOVIXW VIX OOPP 20210210 001200000038-00003+00003+00184-00164-00001+00359-00105-010565380000031+ 81CBOVIXW VIX OOPC 20210210 001250000002-00002+00414-00413-00399+00409+00829-00829-00765+ 82CBOVIXW VIX OOPC 20210210 001250000784+01246-01245-01035+01055+01124-00345+09851+010565380011493+ 81CBOVIXW VIX OOPP 20210210 001250000002-00002+00003+00004+00017-00007-00004+00004+00068- 82CBOVIXW VIX OOPP 20210210 001250000049-00004+00004+00215-00195-00001+00373-00146-010565380000045+ 81CBOVIXW VIX OOPC 20210210 001300000002-00003+00413-00411-00395+00407+00828-00827-00750+ 82CBOVIXW VIX OOPC 20210210 001300000771+01244-01244-01002+01022+01123-00330+09800+010565380011012+ 81CBOVIXW VIX OOPP 20210210 001300000002-00003+00004+00006+00022-00010-00006+00006+00083- 82CBOVIXW VIX OOPP 20210210 001300000062-00006+00006+00248-00228-00002+00388-00198-010565380000063+ 81CBOVIXW VIX OOPC 20210210 001350000003-00003+00412-00409-00389+00403+00826-00825-00734+ 82CBOVIXW VIX OOPC 20210210 001350000757+01242-01241-00968+00988+01122-00316+09736+010565380010535+ 81CBOVIXW VIX OOPP 20210210 001350000003-00003+00005+00007+00027-00013-00007+00008+00100- 82CBOVIXW VIX OOPP 20210210 001350000076-00008+00009+00281-00262-00003+00402-00262-010565380000087+ 81CBOVIXW VIX OOPC 20210210 001400000003-00004+00410-00407-00383+00399+00823-00822-00716+ 82CBOVIXW VIX OOPC 20210210 001400000740+01239-01238-00933+00952+01121-00302+09660+010565380010065+ 81CBOVIXW VIX OOPP 20210210 001400000003-00004+00007+00010+00034-00017-00010+00011+00118- 82CBOVIXW VIX OOPP 20210210 001400000093-00011+00012+00317-00298-00003+00416-00338-010565380000116+ 81CBOVIXW VIX OOPC 20210210 001450000004-00005+00408-00404-00376+00395+00820-00819-00696+ 82CBOVIXW VIX OOPC 20210210 001450000722+01235-01235-00897+00915+01120-00288+09569+010565380009602+ 81CBOVIXW VIX OOPP 20210210 001450000004-00005+00009+00013+00041-00022-00013+00015+00137- 82CBOVIXW VIX OOPP 20210210 001450000111-00015+00015+00352-00335-00005+00430-00429-010565380000153+ 81CBOVIXW VIX OOPC 20210210 001500000005-00006+00406-00400-00368+00389+00817-00814-00676+ 82CBOVIXW VIX OOPC 20210210 001500000703+01231-01230-00861+00877+01119-00274+09464+010565380009147+ 81CBOVIXW VIX OOPP 20210210 001500000005-00006+00011+00016+00048-00027-00017+00019+00158- 82CBOVIXW VIX OOPP 20210210 001500000131-00019+00020+00389-00373-00006+00444-00533-010565380000198+ 81CBOVIXW VIX OOPC 20210210 001600000007-00009+00400-00392-00351+00376+00807-00804-00632+ 82CBOVIXW VIX OOPC 20210210 001600000660+01220-01219-00787+00801+01115-00248+09209+010565380008265+ 81CBOVIXW VIX OOPP 20210210 001600000007-00009+00017+00025+00066-00041-00026+00030+00202- 82CBOVIXW VIX OOPP 20210210 001600000174-00029+00031+00463-00449-00009+00470-00788-010565380000316+ 81CBOVIXW VIX OOPC 20210210 001700000008-00012+00392-00381-00331+00360+00795-00789-00585+ 82CBOVIXW VIX OOPC 20210210 001700000613+01206-01203-00714+00725+01111-00223+08895+010565380007425+ 81CBOVIXW VIX OOPP 20210210 001700000008-00012+00025+00036+00086-00057-00039+00044+00249- 82CBOVIXW VIX OOPP 20210210 001700000221-00044+00046+00536-00524-00014+00495-01103-010565380000476+ 81CBOVIXW VIX OOPC 20210210 001800000010-00015+00382-00367-00309+00341+00779-00771-00536+ 82CBOVIXW VIX OOPC 20210210 001800000563+01187-01184-00643+00652+01104-00199+08523+010565380006633+ 81CBOVIXW VIX OOPP 20210210 001800000010-00015+00035+00050+00107-00075-00054+00062+00297- 82CBOVIXW VIX OOPP 20210210 001800000270-00062+00066+00607-00598-00021+00519-01475-010565380000684+ 81CBOVIXW VIX OOPC 20210210 001900000012-00017+00370-00351-00287+00321+00760-00749-00488+ 82CBOVIXW VIX OOPC 20210210 001900000513+01165-01159-00575+00582+01097-00177+08103+010565380005895+ 81CBOVIXW VIX OOPP 20210210 001900000012-00017+00046+00065+00130-00096-00073+00084+00346- 82CBOVIXW VIX OOPP 20210210 001900000320-00085+00091+00675-00668-00028+00541-01895-010565380000945+ 81CBOVIXW VIX OOPC 20210210 002000000013-00020+00358-00335-00263+00299+00740-00726-00439+ 82CBOVIXW VIX OOPC 20210210 002000000461+01141-01134-00507+00512+01088-00155+07666+010363240005166+ 81CBOVIXW VIX OOPP 20210210 002000000013-00020+00059+00082+00153-00118-00093+00107+00395- 82CBOVIXW VIX OOPP 20210210 002000000372-00109+00116+00743-00738-00036+00563-02332-010363240001217+ 81CBOVIXW VIX OOPC 20210210 002100000015-00022+00345-00318-00239+00275+00720-00703-00388+ 82CBOVIXW VIX OOPC 20210210 002100000407+01117-01108-00438+00442+01080-00133+07204+009967080004438+ 81CBOVIXW VIX OOPP 20210210 002100000015-00022+00072+00098+00177-00142-00114+00130+00446- 82CBOVIXW VIX OOPP 20210210 002100000426-00133+00142+00812-00808-00045+00585-02794-009967080001488+ 81CBOVIXW VIX OOPC 20210210 002200000016-00023+00331-00300-00213+00248+00698-00679-00334+ 82CBOVIXW VIX OOPC 20210210 002200000350+01091-01081-00368+00370+01072-00111+06697+009408910003710+ 81CBOVIXW VIX OOPP 20210210 002200000016-00023+00086+00116+00203-00169-00136+00155+00499- 82CBOVIXW VIX OOPP 20210210 002200000483-00158+00169+00882-00880-00053+00607-03301-009408910001760+ 81CBOVIXW VIX OOPC 20210210 002300000017-00025+00310-00273-00192+00226+00659-00633-00302+ 82CBOVIXW VIX OOPC 20210210 002300000317+01041-01025-00334+00336+01052-00101+06122+010094640003372+ 81CBOVIXW VIX OOPP 20210210 002300000017-00025+00107+00143+00224-00191-00174+00200+00531- 82CBOVIXW VIX OOPP 20210210 002300000516-00209+00225+00916-00914-00073+00617-03876-010094640002422+ 81CBOVIXW VIX OOPC 20210210 002400000017-00026+00290-00249-00177+00210+00620-00587-00282+ 82CBOVIXW VIX OOPC 20210210 002400000297+00987-00963-00316+00318+01028-00096+05646+011090430003196+ 81CBOVIXW VIX OOPP 20210210 002400000017-00026+00127+00168+00239-00207-00213+00246+00551- 82CBOVIXW VIX OOPP 20210210 002400000536-00263+00287+00934-00932-00097+00622-04352-011090430003246+ 81CBOVIXW VIX OOPC 20210210 002500000016-00027+00273-00228-00165+00196+00586-00547-00264+ 82CBOVIXW VIX OOPC 20210210 002500000278+00939-00908-00297+00300+01004-00091+05250+011881360003019+ 81CBOVIXW VIX OOPP 20210210 002500000016-00027+00144+00188+00252-00220-00247+00286+00570- 82CBOVIXW VIX OOPP 20210210 002500000555-00311+00342+00953-00950-00121+00628-04748-011881360004069+ 81CBOVIXW VIX OOPC 20210210 002600000016-00027+00257-00211-00153+00184+00556-00512-00246+ 82CBOVIXW VIX OOPC 20210210 002600000261+00895-00858-00279+00282+00980-00085+04903+012517090002843+ 81CBOVIXW VIX OOPP 20210210 002600000016-00027+00159+00206+00263-00233-00278+00321+00587- 82CBOVIXW VIX OOPP 20210210 002600000573-00355+00391+00971-00968-00145+00633-05095-012517090004893+ 81CBOVIXW VIX OOPC 20210210 002700000016-00027+00243-00195-00143+00172+00528-00481-00230+ 82CBOVIXW VIX OOPC 20210210 002700000244+00854-00813-00262+00264+00956-00080+04589+013027550002666+ 81CBOVIXW VIX OOPP 20210210 002700000016-00027+00173+00221+00274-00244-00306+00353+00603- 82CBOVIXW VIX OOPP 20210210 002700000589-00396+00437+00988-00985-00168+00638-05408-013027550005716+ 81CBOVIXW VIX OOPC 20210210 002800000016-00027+00231-00181-00133+00162+00502-00452-00215+ 82CBOVIXW VIX OOPC 20210210 002800000228+00816-00771-00244+00247+00934-00075+04299+013432300002490+ 81CBOVIXW VIX OOPP 20210210 002800000016-00027+00186+00236+00284-00255-00332+00381+00619- 82CBOVIXW VIX OOPP 20210210 002800000606-00434+00479+01006-01003-00191+00643-05699-013432300006539+ 81CBOVIXW VIX OOPC 20210210 002900000015-00026+00218-00168-00124+00151+00477-00425-00199+ 82CBOVIXW VIX OOPC 20210210 002900000212+00780-00731-00227+00229+00911-00069+04025+013744700002313+ 81CBOVIXW VIX OOPP 20210210 002900000015-00026+00198+00248+00293-00265-00356+00408+00634- 82CBOVIXW VIX OOPP 20210210 002900000622-00470+00519+01023-01021-00214+00649-05973-013744700007363+ 81CBOVIXW VIX OOPC 20210210 003000000015-00026+00207-00156-00115+00141+00453-00399-00184+ 82CBOVIXW VIX OOPC 20210210 003000000196+00745-00693-00209+00212+00889-00064+03763+013973980002137+ 81CBOVIXW VIX OOPP 20210210 003000000015-00026+00210+00261+00302-00276-00380+00434+00649- 82CBOVIXW VIX OOPP 20210210 003000000637-00505+00557+01040-01038-00236+00654-06235-013973980008186+ 81CBOVIXW VIX OOPC 20210210 003250000014-00024+00178-00128-00093+00116+00396-00339-00148+ 82CBOVIXW VIX OOPC 20210210 003250000157+00661-00603-00167+00168+00834-00051+03131+014218840001696+ 81CBOVIXW VIX OOPP 20210210 003250000014-00024+00239+00289+00324-00301-00437+00494+00685- 82CBOVIXW VIX OOPP 20210210 003250000676-00589+00647+01083-01081-00290+00667-06867-014218840010245+ 81CBOVIXW VIX OOPC 20210210 003500000013-00022+00153-00105-00076+00095+00346-00288-00120+ 82CBOVIXW VIX OOPC 20210210 003500000127+00585-00523-00134+00135+00780-00041+02613+014461990001360+ 81CBOVIXW VIX OOPP 20210210 003500000013-00022+00263+00312+00341-00321-00487+00545+00714- 82CBOVIXW VIX OOPP 20210210 003500000706-00665+00727+01116-01115-00345+00677-07385-014461990012409+ 81CBOVIXW VIX OOPC 20210210 003750000012-00021+00137-00090-00067+00085+00310-00252-00106+ 82CBOVIXW VIX OOPC 20210210 003750000112+00527-00463-00118+00120+00728-00036+02303+015167720001205+ 81CBOVIXW VIX OOPP 20210210 003750000012-00021+00280+00326+00350-00332-00523+00581+00728- 82CBOVIXW VIX OOPP 20210210 003750000721-00722+00787+01131-01130-00397+00682-07695-015167720014753+ 81CBOVIXW VIX OOPC 20210210 004000000011-00019+00122-00078-00058+00074+00277-00221-00092+ 82CBOVIXW VIX OOPC 20210210 004000000098+00475-00410-00103+00104+00680-00032+02020+015663360001050+ 81CBOVIXW VIX OOPP 20210210 004000000011-00019+00295+00339+00359-00342-00556+00613+00741- 82CBOVIXW VIX OOPP 20210210 004000000735-00774+00840+01147-01146-00445+00687-07978-015663360017098+ 81CBOVIXW VIX OOPC 20210210 004250000010-00018+00108-00066-00050+00064+00247-00192-00079+ 82CBOVIXW VIX OOPC 20210210 004250000084+00427-00361-00088+00089+00634-00027+01751+015965630000895+ 81CBOVIXW VIX OOPP 20210210 004250000010-00018+00309+00351+00367-00353-00586+00641+00755- 82CBOVIXW VIX OOPP 20210210 004250000750-00823+00889+01162-01161-00491+00691-08247-015965630019443+ 81CBOVIXW VIX OOPC 20210210 004500000009-00016+00094-00055-00042+00054+00217-00165-00065+ 82CBOVIXW VIX OOPC 20210210 004500000070+00380-00315-00073+00074+00589-00022+01490+016076990000740+ 81CBOVIXW VIX OOPP 20210210 004500000009-00016+00323+00362+00375-00363-00616+00669+00768- 82CBOVIXW VIX OOPP 20210210 004500000764-00870+00935+01177-01176-00536+00696-08508-016076990021787+ 81CBOVIXW VIX OOPC 20210210 004750000008-00014+00081-00045-00034+00045+00189-00140-00053+ 82CBOVIXW VIX OOPC 20210210 004750000057+00335-00272-00059+00060+00545-00018+01249+016076990000599+ 81CBOVIXW VIX OOPP 20210210 004750000008-00014+00336+00371+00382-00372-00644+00694+00780- 82CBOVIXW VIX OOPP 20210210 004750000777-00915+00977+01191-01190-00579+00700-08749-016076990024146+ 81CBOVIXW VIX OOPC 20210210 005000000007-00012+00070-00037-00028+00037+00165-00118-00044+ 82CBOVIXW VIX OOPC 20210210 005000000046+00295-00235-00048+00048+00504-00015+01046+016076990000486+ 81CBOVIXW VIX OOPP 20210210 005000000007-00012+00347+00379+00388-00380-00668+00715+00790- 82CBOVIXW VIX OOPP 20210210 005000000787-00955+01015+01202-01201-00621+00704-08952-016076990026533+ 81CBOVIXW VIX OOPC 20210210 005500000005-00009+00052-00025-00019+00025+00125-00085-00029+ 82CBOVIXW VIX OOPC 20210210 005500000031+00229-00174-00032+00032+00429-00010+00735+016076990000322+ 81CBOVIXW VIX OOPP 20210210 005500000005-00009+00365+00391+00397-00391-00708+00748+00804- 82CBOVIXW VIX OOPP 20210210 005500000802-01021+01075+01218-01218-00696+00708-09263-016076990031368+ 81CBOVIXW VIX OOPC 20210210 006000000004-00007+00038-00017-00013+00017+00095-00061-00020+ 82CBOVIXW VIX OOPC 20210210 006000000021+00177-00129-00021+00022+00364-00006+00518+016076990000216+ 81CBOVIXW VIX OOPP 20210210 006000000004-00007+00378+00399+00404-00399-00739+00772+00813- 82CBOVIXW VIX OOPP 20210210 006000000812-01073+01121+01228-01228-00761+00712-09480-016076990036261+ 81CBOVIXW VIX OOPC 20210210 006500000003-00005+00028-00012-00009+00012+00072-00044-00013+ 82CBOVIXW VIX OOPC 20210210 006500000014+00137-00096-00014+00015+00307-00004+00367+016076990000146+ 81CBOVIXW VIX OOPP 20210210 006500000003-00005+00388+00405+00408-00405-00762+00790+00820- 82CBOVIXW VIX OOPP 20210210 006500000819-01113+01154+01235-01235-00818+00714-09631-016076990041191+ 81CBOVIXW VIX OOPC 20210210 007000000002-00004+00021-00008-00006+00008+00054-00031-00009+ 82CBOVIXW VIX OOPC 20210210 007000000010+00106-00071-00010+00010+00259-00003+00261+016076990000100+ 81CBOVIXW VIX OOPP 20210210 007000000002-00004+00396+00409+00410-00408-00779+00802+00824- 82CBOVIXW VIX OOPP 20210210 007000000824-01143+01179+01240-01240-00866+00715-09737-016076990046144+ 81CBOVIXW VIX OOPC 20210210 007500000002-00003+00016-00006-00004+00006+00041-00023-00006+ 82CBOVIXW VIX OOPC 20210210 007500000007+00083-00053-00007+00007+00218-00002+00186+016076990000069+ 81CBOVIXW VIX OOPP 20210210 007500000002-00003+00401+00411+00412-00411-00792+00811+00827- 82CBOVIXW VIX OOPP 20210210 007500000827-01167+01197+01243-01243-00907+00716-09812-016076990051112+ 81CBOVIXW VIX OOPC 20210210 008000000001-00002+00012-00004-00003+00004+00032-00016-00004+ 82CBOVIXW VIX OOPC 20210210 008000000005+00064-00039-00005+00005+00183-00001+00134+016076990000048+ 81CBOVIXW VIX OOPP 20210210 008000000001-00002+00405+00413+00414-00412-00802+00817+00829- 82CBOVIXW VIX OOPP 20210210 008000000829-01185+01211+01245-01245-00942+00717-09864-016076990056091+ 81CBOVIXW VIX OOPC 20210210 008500000001-00002+00009-00003-00002+00003+00024-00012-00003+ 82CBOVIXW VIX OOPC 20210210 008500000003+00050-00029-00003+00003+00154-00001+00097+016076990000033+ 81CBOVIXW VIX OOPP 20210210 008500000001-00001+00408+00414+00414-00414-00809+00821+00830- 82CBOVIXW VIX OOPP 20210210 008500000830-01200+01221+01247-01247-00971+00717-09901-016076990061076+ 81CBOVIXW VIX OOPC 20210210 009000000001-00001+00007-00002-00002+00002+00019-00009-00002+ 82CBOVIXW VIX OOPC 20210210 009000000002+00039-00022-00002+00002+00129-00001+00070+016076990000024+ 81CBOVIXW VIX OOPP 20210210 009000000001-00001+00410+00415+00415-00415-00815+00825+00831- 82CBOVIXW VIX OOPP 20210210 009000000831-01210+01228+01248-01248-00996+00717-09928-016076990066065+ 81CBOVIXW VIX OOPC 20210210 009500000001-00001+00005-00001-00001+00002+00014-00006-00002+ 82CBOVIXW VIX OOPC 20210210 009500000002+00031-00017-00002+00002+00109-00001+00051+016076990000017+ 81CBOVIXW VIX OOPP 20210210 009500000001-00001+00411+00415+00416-00415-00819+00827+00832- 82CBOVIXW VIX OOPP 20210210 009500000832-01219+01233+01248-01248-01016+00718-09947-016076990071058+ 81CBOVIXW VIX OOPC 20210210 010000000000-00001+00004-00001-00001+00001+00011-00005-00001+ 82CBOVIXW VIX OOPC 20210210 010000000001+00024-00012-00001+00001+00091-00000+00038+016076990000012+ 81CBOVIXW VIX OOPP 20210210 010000000000-00001+00413+00416+00416-00416-00822+00828+00832- 82CBOVIXW VIX OOPP 20210210 010000000832-01225+01237+01249-01249-01034+00718-09960-016076990076053+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT 3 AMB07 1001202101202103 1000100011000610 C AMB07 1001020000550010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20210106 0000000000000000000000300003000000000000000 01000020210107AMB07 00000000 B CFXAMW1 FUT20210203 0000000000000000004000300003000000000076712 01000020210204AMB07 00000000 B CFXAMW1 FUT20210303 0000000000000000004000300003000000000153425 01000020210304AMB07 00000000 B CFXAMW2 FUT20210113 0000000000000000004000300003000000000019178 01000020210114AMB07 00000000 B CFXAMW2 FUT20210210 0000000000000000004000300003000000000095890 01000020210211AMB07 00000000 B CFXAMW2 FUT20210310 0000000000000000004000300003000000000172603 01000020210311AMB07 00000000 B CFXAMW3 FUT20210120 0000000000000000004000300003000000000038356 01000020210121AMB07 00000000 B CFXAMW3 FUT20210217 0000000000000000004000300003000000000115068 01000020210218AMB07 00000000 B CFXAMW4 FUT20210127 0000000000000000004000300003000000000057534 01000020210128AMB07 00000000 B CFXAMW4 FUT20210224 0000000000000000004000300003000000000134247 01000020210225AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202101202212 100010001100 C AMB30 1001020000250010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202101 0000000000000000003500300003000000000068493 01000020210201AMB30 00000000 B CFXAMB1 FUT202102 0000000000000000003500300003000000000145205 01000020210301AMB30 00000000 B CFXAMB1 FUT202103 0000000000000000003500300003000000000230137 01000020210401AMB30 00000000 B CFXAMB1 FUT202104 0000000000000000003500300003000000000317808 01000020210503AMB30 00000000 B CFXAMB1 FUT202105 0000000000000000003500300003000000000397260 01000020210601AMB30 00000000 B CFXAMB1 FUT202106 0000000000000000003500300003000000000479452 01000020210701AMB30 00000000 B CFXAMB1 FUT202107 0000000000000000003500300003000000000567123 01000020210802AMB30 00000000 B CFXAMB1 FUT202108 0000000000000000003500300003000000000649315 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000003500300003000000000731507 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000003500300003000000000816438 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000003500300003000000000898630 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000003500300003000000000989041 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003500300003000000001068493 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003500300003000000001145206 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003500300003000000001230137 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003500300003000000001315068 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003500300003000000001397260 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003500300003000000001479452 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003500300003000000001564383 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003500300003000000001649315 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000003500300003000000001736986 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000003500300003000000001816438 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000003500300003000000001898630 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000003500300003000000001989041 01000020230103AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120201220201202202103202112 100010001100 C AMB90 1001020000300010201A020201B C AMB90 1002020000090010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202012 0000000000000000000800300003000000000189041 01000020210317AMB90 00000000 B CFXAMB3 FUT202103 0000000000000000004000300003000000000438356 01000020210616AMB90 00000000 B CFXAMB3 FUT202106 0000000000000000004000300003000000000687671 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000004000300003000000000936986 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000004000300003000000001186301 01000020220316AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202102202105 100010001100 C IBHY 1001020001000010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202102 0000000000000000053000300003000000000068493 01000020210201IBHY 00000000 B CFXIBHY FUT202103 0000000000000000053000300003000000000145205 01000020210301IBHY 00000000 B CFXIBHY FUT202104 0000000000000000053000300003000000000230137 01000020210401IBHY 00000000 B CFXIBHY FUT202105 0000000000000000053000300003000000000317808 01000020210503IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202102202105 100010001100 C IBIG 1001020001160010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202102 0000000000000000039000300003000000000068493 01000020210201IBIG 00000000 B CFXIBIG FUT202103 0000000000000000039000300003000000000145205 01000020210301IBIG 00000000 B CFXIBIG FUT202104 0000000000000000039000300003000000000230137 01000020210401IBIG 00000000 B CFXIBIG FUT202105 0000000000000000039000300003000000000317808 01000020210503IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202101202312 100010001100 C IIK 1001020000060010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202101 0000000000000000001590300003000000000021918 01000020210115IIK 00000000 B CFXVA FUT202102 0000000000000000004280300003000000000117808 01000020210219IIK 00000000 B CFXVA FUT202103 0000000000000000005470300003000000000194521 01000020210319IIK 00000000 B CFXVA FUT202104 0000000000000000004870300003000000000271233 01000020210416IIK 00000000 B CFXVA FUT202105 0000000000000000004700300003000000000367123 01000020210521IIK 00000000 B CFXVA FUT202106 0000000000000000001120300003000000000443836 01000020210618IIK 00000000 B CFXVA FUT202109 0000000000000000002160300003000000000693151 01000020210917IIK 00000000 B CFXVA FUT202112 0000000000000000001110300003000000000942466 01000020211217IIK 00000000 B CFXVA FUT202203 0000000000000000005470300003000000001191781 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000002220300003000000001441096 01000020220617IIK 00000000 B CFXVA FUT202212 0000000000000000001850300003000000001939726 01000020221216IIK 00000000 B CFXVA FUT202312 0000000000000000005470300003000000002936986 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202101202101022021022021020320210320210304202104202104 100010001100 20 17 17 21 3 VXB 1005202105202105062021062021060720210720210708202108202108 100010001100 19 16 21 18 3 VXB 1009202109202109 100010001100 15 C VXB 1001020000080010601A020701B C VXB 1002020000050010501A020601B C VXB 1003020000170010401A020501B C VXB 1004020000390010701A020801B C VXB 1005020000050010601A020801B C VXB 1006020000050010501A020701B C VXB 1007020000050010401A020601B C VXB 1008020000050010501A020801B C VXB 1009020000050010401A020701B C VXB 1010020000050010401A020801B C VXB 1011020000050010301A020401B C VXB 1012020000820010201A020301B C VXB 1013020000050010301A020501B C VXB 1014020003080010801A020901B C VXB 1015020002820010701A020901B C VXB 1016020002400010601A020901B C VXB 1017020001870010501A020901B C VXB 1018020000050010301A020601B C VXB 1019020001520010401A020901B C VXB 1020020000050010201A020401B C VXB 1021020000050010301A020701B C VXB 1022020000050010301A020801B C VXB 1023020000050010201A020501B C VXB 1024020000050010301A020901B C VXB 1025020000050010201A020601B C VXB 1026020002670010101A020201B C VXB 1027020001270010101A020301B C VXB 1028020000050010201A020701B C VXB 1029020000050010201A020801B C VXB 1030020000050010201A020901B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202101 0000000000075000125000300003000000000035616 01000020210120VXB 00000000 B CFXVX FUT202102 0000000000075000097000300003000000000112329 01000020210217VXB 00000000 B CFXVX FUT202103 0000000000075000080000300003000000000189041 01000020210317VXB 00000000 B CFXVX FUT202104 0000000000075000056500300003000000000284932 01000020210421VXB 00000000 B CFXVX FUT202105 0000000000075000050500300003000000000361644 01000020210519VXB 00000000 B CFXVX FUT202106 0000000000075000043500300003000000000438356 01000020210616VXB 00000000 B CFXVX FUT202107 0000000000075000038000300003000000000534247 01000020210721VXB 00000000 B CFXVX FUT202108 0000000000075000034000300003000000000610959 01000020210818VXB 00000000 B CFXVX FUT202109 0000000000075000033000300003000000000687671 01000020210915VXB 00000000 B CFXVXM FUT202101 0000000000075000012500300003000000000035616 00100020210120VXB 00000000 B CFXVXM FUT202102 0000000000075000009700300003000000000112329 00100020210217VXB 00000000 B CFXVXM FUT202103 0000000000075000008000300003000000000189041 00100020210317VXB 00000000 B CFXVXM FUT202104 0000000000075000005650300003000000000284932 00100020210421VXB 00000000 P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX02 FUT VXW PHY VX04 FUT VX05 FUT VX06 FUT VX08 FUT 3 VXW 1001202101202102 100010001100 24 C VXW 1001020007500010101A020101B 4 VXW 01 00000001001001001 B CFXVX02 FUT20210113 0000000000000000125000300003000000000016438 01000020210113VXW 00000000 B CFXVX04 FUT20210127 0000000000000000125000300003000000000054795 01000020210127VXW 00000000 B CFXVX05 FUT20210203 0000000000000000125000300003000000000073973 01000020210203VXW 00000000 B CFXVX06 FUT20210210 0000000000000000125000300003000000000093151 01000020210210VXW 00000000 B CFXVX08 FUT20210224 0000000000000000125000300003000000000131507 01000020210224VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20210106 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+00000009990750Y 82CFXAMW1 AMB07 FUT 20210106 000000000000+00000+00000+00000+00000+00000+00000+10000+000000009990750+ 81CFXAMW1 AMB07 FUT 20210203 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991625Y 82CFXAMW1 AMB07 FUT 20210203 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991625+ 81CFXAMW1 AMB07 FUT 20210303 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991625Y 82CFXAMW1 AMB07 FUT 20210303 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991625+ 81CFXAMW2 AMB07 FUT 20210113 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991250Y 82CFXAMW2 AMB07 FUT 20210113 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991250+ 81CFXAMW2 AMB07 FUT 20210210 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991625Y 82CFXAMW2 AMB07 FUT 20210210 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991625+ 81CFXAMW2 AMB07 FUT 20210310 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991625Y 82CFXAMW2 AMB07 FUT 20210310 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991625+ 81CFXAMW3 AMB07 FUT 20210120 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991250Y 82CFXAMW3 AMB07 FUT 20210120 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991250+ 81CFXAMW3 AMB07 FUT 20210217 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991625Y 82CFXAMW3 AMB07 FUT 20210217 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991625+ 81CFXAMW4 AMB07 FUT 20210127 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991250Y 82CFXAMW4 AMB07 FUT 20210127 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991250+ 81CFXAMW4 AMB07 FUT 20210224 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991625Y 82CFXAMW4 AMB07 FUT 20210224 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991625+ 81CFXAMB1 AMB30 FUT 202101 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991000Y 82CFXAMB1 AMB30 FUT 202101 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991000+ 81CFXAMB1 AMB30 FUT 202102 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991750Y 82CFXAMB1 AMB30 FUT 202102 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991750+ 81CFXAMB1 AMB30 FUT 202103 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992125Y 82CFXAMB1 AMB30 FUT 202103 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992125+ 81CFXAMB1 AMB30 FUT 202104 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992750Y 82CFXAMB1 AMB30 FUT 202104 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992750+ 81CFXAMB1 AMB30 FUT 202105 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992500Y 82CFXAMB1 AMB30 FUT 202105 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992500+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992625Y 82CFXAMB1 AMB30 FUT 202106 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992625+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992625Y 82CFXAMB1 AMB30 FUT 202107 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992625+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992625Y 82CFXAMB1 AMB30 FUT 202108 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992625+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992500Y 82CFXAMB1 AMB30 FUT 202109 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992500+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992125Y 82CFXAMB1 AMB30 FUT 202110 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992125+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992125Y 82CFXAMB1 AMB30 FUT 202111 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992125+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992000Y 82CFXAMB1 AMB30 FUT 202112 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992000+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991500Y 82CFXAMB1 AMB30 FUT 202201 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991500+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991500Y 82CFXAMB1 AMB30 FUT 202202 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991500+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991125Y 82CFXAMB1 AMB30 FUT 202203 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991125+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991000Y 82CFXAMB1 AMB30 FUT 202204 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991000+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990875Y 82CFXAMB1 AMB30 FUT 202205 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990875+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990250Y 82CFXAMB1 AMB30 FUT 202206 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990250+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990250Y 82CFXAMB1 AMB30 FUT 202207 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990250+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009989750Y 82CFXAMB1 AMB30 FUT 202208 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009989750+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009989250Y 82CFXAMB1 AMB30 FUT 202209 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009989250+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009989250Y 82CFXAMB1 AMB30 FUT 202210 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009989250+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009989000Y 82CFXAMB1 AMB30 FUT 202211 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009989000+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009989000Y 82CFXAMB1 AMB30 FUT 202212 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009989000+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009991500Y 82CFXAMB3 AMB90 FUT 202012 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009991500+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992625Y 82CFXAMB3 AMB90 FUT 202103 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992625+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992750Y 82CFXAMB3 AMB90 FUT 202106 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992750+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992250Y 82CFXAMB3 AMB90 FUT 202109 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992250+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991500Y 82CFXAMB3 AMB90 FUT 202112 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991500+ 81CFXIBHY IBHY FUT 202102 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202102 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000145820+ 81CFXIBHY IBHY FUT 202103 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202103 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000145880+ 81CFXIBHY IBHY FUT 202104 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202104 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000145880+ 81CFXIBHY IBHY FUT 202105 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202105 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000145880+ 81CFXIBIG IBIG FUT 202102 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202102 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000148925+ 81CFXIBIG IBIG FUT 202103 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202103 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000149015+ 81CFXIBIG IBIG FUT 202104 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202104 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000149015+ 81CFXIBIG IBIG FUT 202105 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202105 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000149015+ 81CFXVA IIK FUT 202101 000000000000+00000+00053-00053-00053+00053+00106-00106-00106+00000017948960Y 82CFXVA IIK FUT 202101 000000000106+00159-00159-00159+00159+00143-00143+10000+000000007948960+ 81CFXVA IIK FUT 202102 000000000000+00000+00143-00143-00143+00143+00285-00285-00285+00000004626251Y 82CFXVA IIK FUT 202102 000000000285+00428-00428-00428+00428+00385-00139+10000+000000004626251+ 81CFXVA IIK FUT 202103 000000000000+00000+00182-00182-00182+00182+00365-00365-00365+00000005600396Y 82CFXVA IIK FUT 202103 000000000365+00547-00547-00547+00547+00492-00168+10000+000000005600396+ 81CFXVA IIK FUT 202104 000000000000+00000+00162-00162-00162+00162+00325-00325-00325+00000005920827Y 82CFXVA IIK FUT 202104 000000000325+00487-00487-00487+00487+00438-00178+10000+000000005920827+ 81CFXVA IIK FUT 202105 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+00000007944668Y 82CFXVA IIK FUT 202105 000000000313+00470-00470-00470+00470+00423-00238+10000+000000007944668+ 81CFXVA IIK FUT 202106 000000000000+00000+00037-00037-00037+00037+00075-00075-00075+00000014580563Y 82CFXVA IIK FUT 202106 000000000075+00112-00112-00112+00112+00101-00101+10000+000000004580563+ 81CFXVA IIK FUT 202109 000000000000+00000+00072-00072-00072+00072+00144-00144-00144+00000004742769Y 82CFXVA IIK FUT 202109 000000000144+00216-00216-00216+00216+00194-00142+10000+000000004742769+ 81CFXVA IIK FUT 202112 000000000000+00000+00037-00037-00037+00037+00074-00074-00074+00000011807480Y 82CFXVA IIK FUT 202112 000000000074+00111-00111-00111+00111+00100-00100+10000+000000001807480+ 81CFXVA IIK FUT 202203 000000000000+00000+00182-00182-00182+00182+00365-00365-00365+00000009814594Y 82CFXVA IIK FUT 202203 000000000365+00547-00547-00547+00547+00492-00294+10000+000000009814594+ 81CFXVA IIK FUT 202206 000000000000+00000+00074-00074-00074+00074+00148-00148-00148+00000006946778Y 82CFXVA IIK FUT 202206 000000000148+00222-00222-00222+00222+00200-00200+10000+000000006946778+ 81CFXVA IIK FUT 202212 000000000000+00000+00062-00062-00062+00062+00123-00123-00123+00000015354391Y 82CFXVA IIK FUT 202212 000000000123+00185-00185-00185+00185+00166-00167+10000+000000005354391+ 81CFXVA IIK FUT 202312 000000000000+00000+00182-00182-00182+00182+00365-00365-00365+00000010762665Y 82CFXVA IIK FUT 202312 000000000365+00547-00547-00547+00547+00492-00323+10000+000000000762665+ 81CFXVX VXB FUT 202101 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX VXB FUT 202101 000000008333+12500-12500-12500+12500+11250-06965+10000+000000000232250+ 81CFXVX VXB FUT 202102 000000000000+00000+03233-03233-03233+03233+06467-06467-06467+ 82CFXVX VXB FUT 202102 000000006467+09700-09700-09700+09700+08730-07490+10000+000000000249750+ 81CFXVX VXB FUT 202103 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 202103 000000005333+08000-08000-08000+08000+07200-07200+10000+000000000255250+ 81CFXVX VXB FUT 202104 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 202104 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000257250+ 81CFXVX VXB FUT 202105 000000000000+00000+01683-01683-01683+01683+03367-03367-03367+ 82CFXVX VXB FUT 202105 000000003367+05050-05050-05050+05050+04545-04545+10000+000000000256250+ 81CFXVX VXB FUT 202106 000000000000+00000+01450-01450-01450+01450+02900-02900-02900+ 82CFXVX VXB FUT 202106 000000002900+04350-04350-04350+04350+03915-03915+10000+000000000255750+ 81CFXVX VXB FUT 202107 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202107 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000256250+ 81CFXVX VXB FUT 202108 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVX VXB FUT 202108 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000255000+ 81CFXVX VXB FUT 202109 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202109 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000257500+ 81CFXVXM VXB FUT 202101 000000000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CFXVXM VXB FUT 202101 000000000833+01250-01250-01250+01250+01125-00696+10000+000000000232250+ 81CFXVXM VXB FUT 202102 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXVXM VXB FUT 202102 000000000647+00970-00970-00970+00970+00873-00749+10000+000000000249750+ 81CFXVXM VXB FUT 202103 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXM VXB FUT 202103 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000255250+ 81CFXVXM VXB FUT 202104 000000000000+00000+00188-00188-00188+00188+00377-00377-00377+ 82CFXVXM VXB FUT 202104 000000000377+00565-00565-00565+00565+00509-00509+10000+000000000257250+ 81CFXVX02 VXW FUT 20210113 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX02 VXW FUT 20210113 000000008333+12500-12500-12500+12500+11250-06980+10000+000000000232750+ 81CFXVX04 VXW FUT 20210127 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX04 VXW FUT 20210127 000000008333+12500-12500-12500+12500+11250-07137+10000+000000000238000+ 81CFXVX05 VXW FUT 20210203 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX05 VXW FUT 20210203 000000008333+12500-12500-12500+12500+11250-07137+10000+000000000238000+ 81CFXVX06 VXW FUT 20210210 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX06 VXW FUT 20210210 000000008333+12500-12500-12500+12500+11250-07182+10000+000000000239500+ 81CFXVX08 VXW FUT 20210224 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX08 VXW FUT 20210224 000000008333+12500-12500-12500+12500+11250-07527+10000+000000000251000+