0 CFX 20210104SFC 202101041648U2NN COPYRIGHT The Options Clearing Corporation, 2021. T AUDAUSD$0000766600 T BRLBUSD$0000189800 T CADCUSD$0000782533 T CHFSUSD$0001134687 T CNYCUSD$0000154762 T COPEUSD$0000000289 T CZKKUSD$0000046742 T DKKFUSD$0000164603 T EURUUSD$0001224700 T GBPLUSD$0001355600 T HKDHUSD$0000128967 T HUFHUSD$0000003392 T JPYYUSD$0000009692 T KRWWUSD$0000000924 T MXNPUSD$0000050280 T MYRMUSD$0000249656 T NOKNUSD$0000116898 T NZDZUSD$0000717600 T PLNPUSD$0000268983 T RUBRUSD$0000013501 T SEKKUSD$0000121338 T SGDJUSD$0000757461 T THBOUSD$0000033424 T TRYTUSD$0000134705 T TWDQUSD$0000035588 T ZARZUSD$0000068018 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202101202101022021022021020320210320210304202104202104 100010001100 20 17 17 21 3 VIX 1005202105202105062021062021060720210720210708202108202108 100010001100 19 16 21 18 3 VIX 1009202109202109 100010001100 15 C VIX 1001020000080010601A020701B C VIX 1002020000050010501A020601B C VIX 1003020000170010401A020501B C VIX 1004020000390010701A020801B C VIX 1005020000050010601A020801B C VIX 1006020000050010501A020701B C VIX 1007020000050010401A020601B C VIX 1008020000050010501A020801B C VIX 1009020000050010401A020701B C VIX 1010020000050010401A020801B C VIX 1011020000050010301A020401B C VIX 1012020000820010201A020301B C VIX 1013020000050010301A020501B C VIX 1014020003080010801A020901B C VIX 1015020002820010701A020901B C VIX 1016020002400010601A020901B C VIX 1017020001870010501A020901B C VIX 1018020000050010301A020601B C VIX 1019020001520010401A020901B C VIX 1020020000050010201A020401B C VIX 1021020000050010301A020701B C VIX 1022020000050010301A020801B C VIX 1023020000050010201A020501B C VIX 1024020000050010301A020901B C VIX 1025020000050010201A020601B C VIX 1026020002670010101A020201B C VIX 1027020001270010101A020301B C VIX 1028020000050010201A020701B C VIX 1029020000050010201A020801B C VIX 1030020000050010201A020901B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20210120 0143052300075000012500300003000000130043836 00100020210120VIX M 00000000N0000000 B CBOVIX OOP 20210217 0113599800075000009700300003000000170120548 00100020210217VIX M 00000000N0000000 B CBOVIX OOP 20210317 0097424000075000008000300003000000210197260 00100020210317VIX M 00000000N0000000 B CBOVIX OOP 20210421 0086312200075000005650300003000000230293151 00100020210421VIX M 00000000N0000000 B CBOVIX OOP 20210519 0080629500075000005050300003000000220369863 00100020210519VIX M 00000000N0000000 B CBOVIX OOP 20210616 0075584400075000004350300003000000210446575 00100020210616VIX M 00000000N0000000 B CBOVIXW OOP 20210106 0162684900075000000000300003000000100005479 00100020210106VIX M 00000000N0000000 B CBOVIXW OOP 20210113 0158598800075000000000300003000000100024658 00100020210113VIX M 00000000N0000000 B CBOVIXW OOP 20210127 0132967600075000000000300003000000140063014 00100020210127VIX M 00000000N0000000 B CBOVIXW OOP 20210203 0127030700075000000000300003000000150082192 00100020210203VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20210120 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20210120 001000000833+01250-01250-01241+01245+01125-00488+09999+010309300016274+ 81CBOVIX VIX OOPP 20210120 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20210120 001000000000-00000+00000+00009-00005-00000+00300-00000+010309300000000+ 81CBOVIX VIX OOPC 20210120 001050000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIX VIX OOPC 20210120 001050000833+01250-01250-01235+01241+01125-00473+09999+010309300015774+ 81CBOVIX VIX OOPP 20210120 001050000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20210120 001050000000-00000+00000+00015-00008-00000+00315-00000+010309300000000+ 81CBOVIX VIX OOPC 20210120 001100000000-00000+00417-00417-00417+00417+00833-00833-00832+ 82CBOVIX VIX OOPC 20210120 001100000833+01250-01250-01227+01235+01125-00458+09999+010309300015274+ 81CBOVIX VIX OOPP 20210120 001100000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20210120 001100000000-00000+00000+00023-00014-00000+00330-00000+010309300000000+ 81CBOVIX VIX OOPC 20210120 001150000000-00000-00417-00417-00416+00417+00833-00833-00830+ 82CBOVIX VIX OOPC 20210120 001150000832+01250-01250-01216+01227+01125-00443+09999+010309300014774+ 81CBOVIX VIX OOPP 20210120 001150000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20210120 001150000001-00000+00000+00033-00023-00000+00345-00000+010309300000000+ 81CBOVIX VIX OOPC 20210120 001200000000-00000+00417-00417-00416+00417+00833-00833-00829+ 82CBOVIX VIX OOPC 20210120 001200000831+01250-01250-01203+01215+01125-00428+09998+010309300014274+ 81CBOVIX VIX OOPP 20210120 001200000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20210120 001200000002-00000+00000+00047-00035-00000+00360-00000+010309300000000+ 81CBOVIX VIX OOPC 20210120 001250000000-00000+00417-00417-00416+00417+00833-00833-00826+ 82CBOVIX VIX OOPC 20210120 001250000830+01250-01250-01186+01200+01125-00413+09997+010309300013775+ 81CBOVIX VIX OOPP 20210120 001250000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20210120 001250000003-00000+00000+00064-00050-00000+00375-00001-010309300000000+ 81CBOVIX VIX OOPC 20210120 001300000000-00000+00417-00417-00416+00416+00833-00833-00822+ 82CBOVIX VIX OOPC 20210120 001300000827+01250-01250-01165+01181+01125-00398+09995+010309300013275+ 81CBOVIX VIX OOPP 20210120 001300000000-00000+00000+00000+00001-00000-00000+00000+00011- 82CBOVIX VIX OOPP 20210120 001300000006-00000+00000+00085-00069-00000+00390-00003-010309300000001+ 81CBOVIX VIX OOPC 20210120 001350000000-00000+00417-00417-00415+00416+00833-00833-00816+ 82CBOVIX VIX OOPC 20210120 001350000824+01250-01250-01142+01158+01125-00383+09992+010309300012775+ 81CBOVIX VIX OOPP 20210120 001350000000-00000+00000+00000+00002-00000-00000+00000+00017- 82CBOVIX VIX OOPP 20210120 001350000009-00000+00000+00108-00092-00000+00405-00007-010309300000001+ 81CBOVIX VIX OOPC 20210120 001400000000-00000+00416-00416-00414+00416+00833-00833-00810+ 82CBOVIX VIX OOPC 20210120 001400000819+01250-01250-01115+01131+01125-00368+09987+010309300012276+ 81CBOVIX VIX OOPP 20210120 001400000000-00000+00000+00000+00003-00001-00000+00000+00024- 82CBOVIX VIX OOPP 20210120 001400000014-00000+00000+00135-00119-00000+00420-00012-010309300000002+ 81CBOVIX VIX OOPC 20210120 001450000000-00000+00416-00416-00412+00415+00833-00833-00801+ 82CBOVIX VIX OOPC 20210120 001450000812+01250-01250-01085+01101+01125-00353+09978+010309300011778+ 81CBOVIX VIX OOPP 20210120 001450000000-00000+00000+00000+00004-00001-00000+00000+00033- 82CBOVIX VIX OOPP 20210120 001450000021-00000+00000+00165-00149-00000+00435-00021-010309300000004+ 81CBOVIX VIX OOPC 20210120 001500000000-00000+00416-00416-00410+00414+00833-00833-00790+ 82CBOVIX VIX OOPC 20210120 001500000803+01249-01249-01052+01068+01125-00338+09965+010309300011281+ 81CBOVIX VIX OOPP 20210120 001500000000-00000+00001+00001+00006-00002-00001+00001+00044- 82CBOVIX VIX OOPP 20210120 001500000030-00001+00001+00198-00182-00000+00449-00034-010309300000006+ 81CBOVIX VIX OOPC 20210120 001600000001-00001+00415-00415-00404+00411+00832-00832-00761+ 82CBOVIX VIX OOPC 20210120 001600000779+01248-01248-00979+00993+01124-00309+09919+010309300010291+ 81CBOVIX VIX OOPP 20210120 001600000001-00001+00001+00002+00012-00006-00002+00002+00072- 82CBOVIX VIX OOPP 20210120 001600000054-00002+00002+00271-00257-00000+00479-00080-010309300000016+ 81CBOVIX VIX OOPC 20210120 001700000001-00002+00414-00413-00395+00405+00830-00830-00724+ 82CBOVIX VIX OOPC 20210120 001700000744+01246-01246-00899+00910+01124-00279+09831+010309300009311+ 81CBOVIX VIX OOPP 20210120 001700000001-00002+00003+00004+00022-00011-00004+00004+00110- 82CBOVIX VIX OOPP 20210120 001700000089-00004+00004+00351-00340-00001+00509-00167-010309300000037+ 81CBOVIX VIX OOPC 20210120 001800000002-00003+00411-00410-00381+00396+00826-00826-00677+ 82CBOVIX VIX OOPC 20210120 001800000699+01242-01242-00815+00823+01123-00250+09685+010309300008350+ 81CBOVIX VIX OOPP 20210120 001800000002-00003+00006+00007+00036-00021-00007+00007+00156- 82CBOVIX VIX OOPP 20210120 001800000134-00007+00007+00435-00427-00002+00537-00313-010309300000075+ 81CBOVIX VIX OOPC 20210120 001900000002-00005+00407-00405-00364+00383+00821-00821-00626+ 82CBOVIX VIX OOPC 20210120 001900000648+01238-01237-00729+00734+01121-00222+09500+010053530007400+ 81CBOVIX VIX OOPP 20210120 001900000002-00005+00010+00012+00052-00034-00012+00012+00207- 82CBOVIX VIX OOPP 20210120 001900000186-00012+00012+00521-00515-00004+00566-00498-010053530000125+ 81CBOVIX VIX OOPC 20210120 002000000004-00009+00397-00392-00337+00360+00808-00806-00564+ 82CBOVIX VIX OOPC 20210120 002000000584+01223-01223-00646+00651+01117-00196+09084+010688310006550+ 81CBOVIX VIX OOPP 20210120 002000000004-00009+00020+00024+00079-00056-00026+00027+00269- 82CBOVIX VIX OOPP 20210120 002000000249-00027+00027+00604-00599-00008+00591-00914-010688310000275+ 81CBOVIX VIX OOPC 20210120 002100000005-00013+00383-00375-00309+00334+00788-00785-00504+ 82CBOVIX VIX OOPC 20210120 002100000523+01201-01200-00571+00574+01110-00173+08578+011229440005775+ 81CBOVIX VIX OOPP 20210120 002100000005-00013+00033+00041+00108-00082-00045+00048+00329- 82CBOVIX VIX OOPP 20210120 002100000311-00049+00050+00679-00676-00015+00615-01420-011229440000500+ 81CBOVIX VIX OOPC 20210120 002200000005-00017+00366-00353-00280+00307+00761-00756-00449+ 82CBOVIX VIX OOPC 20210120 002200000466+01171-01169-00504+00507+01100-00153+07995+011846690005100+ 81CBOVIX VIX OOPP 20210120 002200000005-00017+00051+00063+00136-00110-00072+00077+00384- 82CBOVIX VIX OOPP 20210120 002200000367-00079+00081+00746-00743-00025+00635-02004-011846690000825+ 81CBOVIX VIX OOPC 20210120 002300000006-00020+00346-00329-00253+00280+00729-00720-00400+ 82CBOVIX VIX OOPC 20210120 002300000415+01133-01128-00447+00450+01087-00136+07387+012504950004525+ 81CBOVIX VIX OOPP 20210120 002300000006-00020+00071+00088+00163-00136-00104+00113+00433- 82CBOVIX VIX OOPP 20210120 002300000418-00117+00121+00803-00800-00037+00652-02612-012504950001250+ 81CBOVIX VIX OOPC 20210120 002400000006-00022+00325-00303-00229+00255+00695-00681-00358+ 82CBOVIX VIX OOPC 20210120 002400000371+01090-01083-00398+00400+01072-00121+06798+013097260004025+ 81CBOVIX VIX OOPP 20210120 002400000006-00022+00092+00113+00188-00161-00139+00152+00476- 82CBOVIX VIX OOPP 20210120 002400000462-00160+00167+00852-00850-00052+00667-03200-013097260001750+ 81CBOVIX VIX OOPC 20210120 002500000006-00024+00304-00279-00207+00232+00659-00642-00319+ 82CBOVIX VIX OOPC 20210120 002500000331+01045-01035-00354+00356+01056-00107+06244+013562740003575+ 81CBOVIX VIX OOPP 20210120 002500000006-00024+00112+00138+00210-00185-00174+00192+00514- 82CBOVIX VIX OOPP 20210120 002500000502-00204+00215+00896-00894-00069+00681-03755-013562740002300+ 81CBOVIX VIX OOPC 20210120 002600000006-00025+00284-00255-00186+00211+00623-00601-00285+ 82CBOVIX VIX OOPC 20210120 002600000296+00999-00985-00315+00316+01038-00095+05722+013978850003179+ 81CBOVIX VIX OOPP 20210120 002600000006-00025+00132+00161+00230-00206-00210+00232+00548- 82CBOVIX VIX OOPP 20210120 002600000537-00251+00265+00935-00934-00087+00693-04276-013978850002904+ 81CBOVIX VIX OOPC 20210120 002700000006-00026+00264-00233-00170+00193+00586-00560-00259+ 82CBOVIX VIX OOPC 20210120 002700000269+00949-00931-00286+00288+01017-00087+05255+014631590002892+ 81CBOVIX VIX OOPP 20210120 002700000006-00026+00152+00184+00247-00223-00247+00273+00574- 82CBOVIX VIX OOPP 20210120 002700000564-00301+00319+00964-00962-00108+00701-04743-014631590003617+ 81CBOVIX VIX OOPC 20210120 002800000006-00026+00246-00212-00154+00176+00551-00522-00234+ 82CBOVIX VIX OOPC 20210120 002800000243+00902-00879-00257+00259+00995-00078+04823+015060360002604+ 81CBOVIX VIX OOPP 20210120 002800000006-00026+00170+00204+00262-00240-00282+00311+00600- 82CBOVIX VIX OOPP 20210120 002800000590-00348+00371+00992-00991-00129+00710-05175-015060360004329+ 81CBOVIX VIX OOPC 20210120 002900000005-00026+00229-00194-00140+00161+00518-00486-00211+ 82CBOVIX VIX OOPC 20210120 002900000220+00855-00829-00232+00234+00973-00071+04429+015451500002350+ 81CBOVIX VIX OOPP 20210120 002900000005-00026+00188+00223+00276-00255-00315+00347+00622- 82CBOVIX VIX OOPP 20210120 002900000614-00395+00421+01018-01016-00151+00717-05569-015451500005075+ 81CBOVIX VIX OOPC 20210120 003000000005-00026+00213-00177-00129+00148+00487-00452-00193+ 82CBOVIX VIX OOPC 20210120 003000000201+00810-00780-00213+00214+00950-00065+04086+015928860002150+ 81CBOVIX VIX OOPP 20210120 003000000005-00026+00203+00240+00288-00268-00347+00381+00640- 82CBOVIX VIX OOPP 20210120 003000000632-00440+00470+01037-01036-00175+00723-05913-015928860005875+ 81CBOVIX VIX OOPC 20210120 003250000004-00025+00179-00142-00105+00123+00417-00378-00157+ 82CBOVIX VIX OOPC 20210120 003250000164+00707-00670-00173+00174+00890-00053+03377+017021510001750+ 81CBOVIX VIX OOPP 20210120 003250000004-00025+00237+00274+00311-00294-00416+00455+00676- 82CBOVIX VIX OOPP 20210120 003250000670-00543+00580+01077-01076-00235+00735-06622-017021510007975+ 81CBOVIX VIX OOPC 20210120 003500000003-00024+00153-00117-00089+00104+00361-00319-00132+ 82CBOVIX VIX OOPC 20210120 003500000138+00620-00578-00146+00147+00830-00044+02853+018107750001475+ 81CBOVIX VIX OOPP 20210120 003500000003-00024+00264+00300+00328-00313-00473+00514+00701- 82CBOVIX VIX OOPP 20210120 003500000695-00630+00672+01104-01103-00295+00744-07146-018107750010200+ 81CBOVIX VIX OOPC 20210120 003750000002-00022+00130-00096-00074+00087+00312-00270-00110+ 82CBOVIX VIX OOPC 20210120 003750000115+00544-00499-00121+00122+00772-00037+02405+018848640001225+ 81CBOVIX VIX OOPP 20210120 003750000002-00022+00286+00321+00342-00329-00521+00563+00723- 82CBOVIX VIX OOPP 20210120 003750000719-00706+00751+01129-01128-00353+00751-07593-018848640012449+ 81CBOVIX VIX OOPC 20210120 004000000002-00020+00113-00080-00064+00076+00273-00231-00094+ 82CBOVIX VIX OOPC 20210120 004000000098+00481-00434-00104+00104+00717-00032+02070+019643530001050+ 81CBOVIX VIX OOPP 20210120 004000000002-00020+00304+00337+00353-00341-00560+00602+00739- 82CBOVIX VIX OOPP 20210120 004000000735-00769+00816+01146-01146-00408+00756-07928-019643530014774+ 81CBOVIX VIX OOPC 20210120 004250000001-00019+00098-00067-00055+00065+00239-00199-00081+ 82CBOVIX VIX OOPC 20210120 004250000084+00426-00379-00089+00089+00665-00027+01788+020293590000900+ 81CBOVIX VIX OOPP 20210120 004250000001-00019+00319+00350+00362-00351-00594+00634+00753- 82CBOVIX VIX OOPP 20210120 004250000749-00824+00871+01161-01161-00460+00761-08211-020293590017124+ 81CBOVIX VIX OOPC 20210120 004500000001-00017+00084-00056-00046+00055+00208-00170-00068+ 82CBOVIX VIX OOPC 20210120 004500000071+00375-00328-00074+00075+00616-00023+01520+020666940000750+ 81CBOVIX VIX OOPP 20210120 004500000001-00017+00333+00361+00370-00361-00625+00664+00766- 82CBOVIX VIX OOPP 20210120 004500000763-00875+00922+01176-01175-00509+00765-08478-020666940019474+ 81CBOVIX VIX OOPC 20210120 004750000001-00015+00074-00047-00040+00048+00184-00147-00059+ 82CBOVIX VIX OOPC 20210120 004750000061+00334-00288-00064+00065+00571-00020+01327+021185950000650+ 81CBOVIX VIX OOPP 20210120 004750000001-00015+00343+00369+00376-00368-00649+00686+00775- 82CBOVIX VIX OOPP 20210120 004750000772-00916+00962+01186-01185-00554+00768-08672-021185950021874+ 81CBOVIX VIX OOPC 20210120 005000000000-00014+00065-00041-00036+00043+00164-00129-00052+ 82CBOVIX VIX OOPC 20210120 005000000054+00300-00256-00057+00057+00530-00017+01176+021734550000575+ 81CBOVIX VIX OOPP 20210120 005000000000-00014+00351+00376+00381-00374-00669+00704+00781- 82CBOVIX VIX OOPP 20210120 005000000779-00950+00994+01193-01193-00595+00771-08823-021734550024299+ 81CBOVIX VIX OOPC 20210120 005500000000-00012+00052-00031-00028+00034+00132-00101-00041+ 82CBOVIX VIX OOPC 20210120 005500000042+00243-00203-00044+00045+00458-00014+00928+022623410000450+ 81CBOVIX VIX OOPP 20210120 005500000000-00012+00365+00386+00388-00383-00702+00733+00793- 82CBOVIX VIX OOPP 20210120 005500000791-01006+01047+01206-01205-00667+00774-09070-022623410029173+ 81CBOVIX VIX OOPC 20210120 006000000000-00010+00039-00022-00021+00025+00102-00075-00030+ 82CBOVIX VIX OOPC 20210120 006000000031+00192-00156-00032+00032+00391-00010+00694+022939910000325+ 81CBOVIX VIX OOPP 20210120 006000000000-00010+00377+00395+00396-00392-00731+00758+00804- 82CBOVIX VIX OOPP 20210120 006000000802-01058+01094+01218-01218-00734+00778-09304-022939910034048+ 81CBOVIX VIX OOPC 20210120 006500000000+00008+00032-00017-00017+00020+00083-00060-00024+ 82CBOVIX VIX OOPC 20210120 006500000025+00158-00125-00026+00026+00339-00008+00558+023554150000259+ 81CBOVIX VIX OOPP 20210120 006500000000+00008+00385+00400+00400-00396-00750+00774+00810- 82CBOVIX VIX OOPP 20210120 006500000809-01092+01125+01224-01224-00786+00780-09441-023554150038981+ 81CBOVIX VIX OOPC 20210120 007000000000+00007+00026-00013-00014+00017+00070-00049-00020+ 82CBOVIX VIX OOPC 20210120 007000000021+00134-00104-00021+00021+00296-00006+00466+024229870000216+ 81CBOVIX VIX OOPP 20210120 007000000000+00007+00390+00403+00403-00400-00764+00784+00814- 82CBOVIX VIX OOPP 20210120 007000000813-01116+01146+01229-01229-00829+00781-09533-024229870043938+ 81CBOVIX VIX OOPC 20210120 007500000000+00006+00021-00010-00011+00014+00057-00039-00016+ 82CBOVIX VIX OOPC 20210120 007500000016+00111-00085-00017+00017+00258-00005+00378+024634600000173+ 81CBOVIX VIX OOPP 20210120 007500000000+00006+00395+00406+00405-00403-00776+00794+00818- 82CBOVIX VIX OOPP 20210120 007500000817-01139+01165+01233-01233-00867+00783-09621-024634600048895+ 81CBOVIX VIX OOPC 20210120 008000000000+00005+00017-00008-00009+00010+00046-00030-00012+ 82CBOVIX VIX OOPC 20210120 008000000012+00090-00067-00013+00013+00221-00004+00292+024731070000130+ 81CBOVIX VIX OOPP 20210120 008000000000+00005+00400+00409+00408-00406-00788+00803+00821- 82CBOVIX VIX OOPP 20210120 008000000821-01160+01183+01237-01237-00904+00784-09707-024731070053852+ 81CBOVIX VIX OOPC 20210120 008500000000+00004+00013-00006-00007+00008+00037-00024-00009+ 82CBOVIX VIX OOPC 20210120 008500000010+00073-00053-00010+00010+00191-00003+00230+024878450000100+ 81CBOVIX VIX OOPP 20210120 008500000000+00004+00403+00411+00410-00408-00797+00810+00824- 82CBOVIX VIX OOPP 20210120 008500000824-01177+01197+01240-01240-00934+00785-09768-024878450058822+ 81CBOVIX VIX OOPC 20210120 009000000000+00003+00011-00005-00006+00007+00031-00019-00008+ 82CBOVIX VIX OOPC 20210120 009000000008+00062-00044-00008+00008+00168-00002+00191+025198460000083+ 81CBOVIX VIX OOPP 20210120 009000000000+00003+00406+00412+00411-00410-00802+00814+00826- 82CBOVIX VIX OOPP 20210120 009000000825-01188+01206+01242-01242-00957+00785-09807-025198460063804+ 81CBOVIX VIX OOPC 20210120 009500000000+00003+00010-00004-00005+00006+00028-00018-00007+ 82CBOVIX VIX OOPC 20210120 009500000007+00056-00040-00008+00008+00152-00002+00176+025857630000077+ 81CBOVIX VIX OOPP 20210120 009500000000+00003+00407+00413+00411-00410-00805+00816+00826- 82CBOVIX VIX OOPP 20210120 009500000826-01194+01210+01242-01242-00973+00786-09822-025857630068798+ 81CBOVIX VIX OOPC 20210120 010000000000+00003+00009-00004-00005+00006+00025-00016-00007+ 82CBOVIX VIX OOPC 20210120 010000000007+00051-00036-00007+00007+00139-00002+00162+026443350000072+ 81CBOVIX VIX OOPP 20210120 010000000000+00003+00408+00413+00412-00411-00808+00818+00827- 82CBOVIX VIX OOPP 20210120 010000000826-01199+01214+01243-01243-00986+00786-09837-026443350073792+ 81CBOVIX VIX OOPC 20210120 011000000000+00003+00007-00003-00004+00005+00021-00013-00006+ 82CBOVIX VIX OOPC 20210120 011000000006+00042-00029-00006+00006+00116-00002+00135+027409880000061+ 81CBOVIX VIX OOPP 20210120 011000000000+00003+00409+00414+00413-00412-00812+00821+00828- 82CBOVIX VIX OOPP 20210120 011000000827-01208+01221+01244-01244-01009+00786-09863-027409880083781+ 81CBOVIX VIX OOPC 20210120 012000000000+00002+00006-00002-00003+00004+00017-00010-00005+ 82CBOVIX VIX OOPC 20210120 012000000005+00034-00023-00005+00005+00097-00001+00111+028114150000050+ 81CBOVIX VIX OOPP 20210120 012000000000+00002+00411+00414+00413-00413-00816+00823+00829- 82CBOVIX VIX OOPP 20210120 012000000829-01215+01227+01245-01245-01028+00786-09888-028114150093769+ 81CBOVIX VIX OOPC 20210120 013000000000+00002+00005-00002-00003+00003+00013-00008-00004+ 82CBOVIX VIX OOPC 20210120 013000000004+00027-00018-00004+00004+00080-00001+00087+028545370000039+ 81CBOVIX VIX OOPP 20210120 013000000000+00002+00412+00415+00414-00413-00820+00826+00830- 82CBOVIX VIX OOPP 20210120 013000000830-01222+01232+01246-01246-01045+00787-09912-028545370103758+ 81CBOVIX VIX OOPC 20210120 014000000000+00001+00003-00001-00002+00002+00010-00006-00003+ 82CBOVIX VIX OOPC 20210120 014000000003+00021-00013-00003+00003+00064-00001+00063+028648750000028+ 81CBOVIX VIX OOPP 20210120 014000000000+00001+00413+00416+00415-00414-00823+00828+00831- 82CBOVIX VIX OOPP 20210120 014000000831-01229+01237+01247-01247-01061+00787-09935-028648750113746+ 81CBOVIX VIX OOPC 20210120 015000000000+00001+00003-00001-00001+00002+00007-00004-00002+ 82CBOVIX VIX OOPC 20210120 015000000002+00016-00010-00002+00002+00051-00001+00045+028648750000019+ 81CBOVIX VIX OOPP 20210120 015000000000+00001+00414+00416+00415-00415-00826+00829+00832- 82CBOVIX VIX OOPP 20210120 015000000831-01234+01240+01248-01248-01074+00787-09953-028648750123737+ 81CBOVIX VIX OOPC 20210217 001000000000-00000+00323-00323-00323+00323+00647-00647-00645+ 82CBOVIX VIX OOPC 20210217 001000000646+00970-00970-00964+00968+00873-00514+09996+008237330017122+ 81CBOVIX VIX OOPP 20210217 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20210217 001000000000-00000+00000+00006-00002-00000+00300-00001-008237330000000+ 81CBOVIX VIX OOPC 20210217 001050000000-00000+00323-00323-00323+00323+00646-00646-00644+ 82CBOVIX VIX OOPC 20210217 001050000646+00970-00970-00961+00967+00873-00499+09995+008237330016622+ 81CBOVIX VIX OOPP 20210217 001050000000-00000+00000+00000+00001-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20210217 001050000000-00000+00000+00009-00003-00000+00315-00002-008237330000001+ 81CBOVIX VIX OOPC 20210217 001100000000-00000+00323-00323-00322+00323+00646-00646-00643+ 82CBOVIX VIX OOPC 20210217 001100000646+00970-00970-00957+00965+00873-00484+09993+008237330016123+ 81CBOVIX VIX OOPP 20210217 001100000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20210217 001100000001-00000+00000+00013-00005-00000+00330-00004-008237330000001+ 81CBOVIX VIX OOPC 20210217 001150000000-00000+00323-00323-00322+00323+00646-00646-00641+ 82CBOVIX VIX OOPC 20210217 001150000645+00970-00970-00952+00962+00873-00469+09989+008237330015624+ 81CBOVIX VIX OOPP 20210217 001150000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20210217 001150000001-00000+00000+00018-00008-00000+00345-00008-008237330000002+ 81CBOVIX VIX OOPC 20210217 001200000000-00000+00323-00323-00321+00323+00646-00646-00639+ 82CBOVIX VIX OOPC 20210217 001200000644+00970-00969-00946+00958+00873-00454+09984+008237330015125+ 81CBOVIX VIX OOPP 20210217 001200000000-00000+00000+00000+00002-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20210217 001200000002-00000+00000+00024-00012-00000+00360-00013-008237330000003+ 81CBOVIX VIX OOPC 20210217 001250000001-00000+00323-00323-00320+00323+00646-00646-00636+ 82CBOVIX VIX OOPC 20210217 001250000643+00969-00969-00938+00953+00873-00439+09976+008237330014627+ 81CBOVIX VIX OOPP 20210217 001250000001-00000+00000+00001+00003-00000-00000+00001+00010- 82CBOVIX VIX OOPP 20210217 001250000003-00001+00001+00032-00017-00000+00374-00021-008237330000005+ 81CBOVIX VIX OOPC 20210217 001300000001-00001+00323-00322-00319+00323+00646-00646-00633+ 82CBOVIX VIX OOPC 20210217 001300000641+00969-00969-00928+00946+00873-00424+09964+008237330014131+ 81CBOVIX VIX OOPP 20210217 001300000001-00001+00000+00001+00004-00000-00001+00001+00014- 82CBOVIX VIX OOPP 20210217 001300000005-00001+00001+00041-00024-00000+00389-00033-008237330000009+ 81CBOVIX VIX OOPC 20210217 001350000001-00001+00323-00322-00318+00322+00646-00645-00628+ 82CBOVIX VIX OOPC 20210217 001350000639+00969-00969-00917+00938+00872-00409+09949+008237330013635+ 81CBOVIX VIX OOPP 20210217 001350000001-00001+00000+00001+00006-00001-00001+00001+00018- 82CBOVIX VIX OOPP 20210217 001350000007-00001+00001+00052-00032-00000+00404-00048-008237330000013+ 81CBOVIX VIX OOPC 20210217 001400000001-00001+00323-00322-00316+00322+00645-00645-00623+ 82CBOVIX VIX OOPC 20210217 001400000636+00968-00968-00904+00928+00872-00394+09927+008237330013142+ 81CBOVIX VIX OOPP 20210217 001400000001-00001+00001+00002+00007-00001-00001+00002+00024- 82CBOVIX VIX OOPP 20210217 001400000010-00002+00002+00065-00042-00001+00419-00070-008237330000019+ 81CBOVIX VIX OOPC 20210217 001450000002-00002+00322-00321-00313+00321+00644-00644-00616+ 82CBOVIX VIX OOPC 20210217 001450000632+00967-00967-00890+00916+00872-00380+09899+008237330012651+ 81CBOVIX VIX OOPP 20210217 001450000002-00002+00001+00003+00010-00002-00002+00003+00030- 82CBOVIX VIX OOPP 20210217 001450000014-00003+00003+00080-00054-00001+00434-00098-008237330000028+ 81CBOVIX VIX OOPC 20210217 001500000002-00002+00322-00320-00311+00321+00644-00643-00609+ 82CBOVIX VIX OOPC 20210217 001500000628+00966-00966-00874+00902+00872-00365+09864+008237330012163+ 81CBOVIX VIX OOPP 20210217 001500000002-00002+00002+00003+00013-00003-00003+00004+00038- 82CBOVIX VIX OOPP 20210217 001500000019-00004+00004+00096-00068-00001+00448-00133-008237330000040+ 81CBOVIX VIX OOPC 20210217 001600000004-00004+00320-00317-00304+00318+00641-00639-00590+ 82CBOVIX VIX OOPC 20210217 001600000615+00963-00962-00836+00868+00871-00336+09764+008237330011198+ 81CBOVIX VIX OOPP 20210217 001600000004-00004+00003+00006+00020-00005-00006+00007+00056- 82CBOVIX VIX OOPP 20210217 001600000032-00007+00007+00134-00101-00002+00477-00233-008237330000075+ 81CBOVIX VIX OOPC 20210217 001700000005-00005+00318-00313-00295+00314+00637-00635-00569+ 82CBOVIX VIX OOPC 20210217 001700000598+00959-00958-00794+00828+00869-00307+09631+008164990010248+ 81CBOVIX VIX OOPP 20210217 001700000005-00005+00005+00010+00028-00009-00009+00012+00078- 82CBOVIX VIX OOPP 20210217 001700000048-00011+00012+00176-00141-00004+00506-00366-008164990000125+ 81CBOVIX VIX OOPC 20210217 001800000008-00009+00314-00304-00280+00307+00629-00624-00537+ 82CBOVIX VIX OOPC 20210217 001800000572+00948-00946-00740+00776+00865-00281+09365+008565380009373+ 81CBOVIX VIX OOPP 20210217 001800000008-00009+00009+00019+00043-00016-00017+00023+00110- 82CBOVIX VIX OOPP 20210217 001800000075-00021+00024+00230-00194-00007+00532-00632-008565380000250+ 81CBOVIX VIX OOPC 20210217 001900000011-00012+00309-00295-00266+00298+00620-00611-00505+ 82CBOVIX VIX OOPC 20210217 001900000544+00936-00932-00688+00723+00861-00256+09078+008710940008523+ 81CBOVIX VIX OOPP 20210217 001900000011-00012+00014+00029+00057-00025-00027+00035+00141- 82CBOVIX VIX OOPP 20210217 001900000102-00033+00038+00282-00246-00012+00558-00919-008710940000400+ 81CBOVIX VIX OOPC 20210217 002000000013-00016+00301-00281-00249+00287+00605-00592-00470+ 82CBOVIX VIX OOPC 20210217 002000000511+00918-00909-00635+00669+00853-00233+08690+009100550007774+ 81CBOVIX VIX OOPP 20210217 002000000013-00016+00022+00042+00074-00037-00041+00055+00176- 82CBOVIX VIX OOPP 20210217 002000000135-00052+00060+00335-00301-00019+00580-01307-009100550000650+ 81CBOVIX VIX OOPC 20210217 002100000016-00020+00293-00266-00232+00274+00589-00570-00437+ 82CBOVIX VIX OOPC 20210217 002100000479+00896-00884-00584+00617+00844-00212+08284+009382150007074+ 81CBOVIX VIX OOPP 20210217 002100000016-00020+00030+00057+00091-00049-00058+00076+00210- 82CBOVIX VIX OOPP 20210217 002100000168-00074+00086+00386-00353-00028+00601-01713-009382150000950+ 81CBOVIX VIX OOPC 20210217 002200000018-00023+00283-00250-00215+00260+00569-00545-00404+ 82CBOVIX VIX OOPC 20210217 002200000446+00870-00852-00538+00569+00833-00194+07840+009781120006474+ 81CBOVIX VIX OOPP 20210217 002200000018-00023+00041+00074+00108-00063-00077+00102+00242- 82CBOVIX VIX OOPP 20210217 002200000200-00100+00117+00432-00401-00040+00619-02157-009781120001350+ 81CBOVIX VIX OOPC 20210217 002300000019-00026+00272-00233-00200+00247+00549-00518-00374+ 82CBOVIX VIX OOPC 20210217 002300000416+00843-00819-00495+00524+00819-00178+07406+010105020005924+ 81CBOVIX VIX OOPP 20210217 002300000019-00026+00051+00090+00124-00076-00097+00128+00273- 82CBOVIX VIX OOPP 20210217 002300000231-00127+00151+00475-00446-00053+00636-02591-010105020001800+ 81CBOVIX VIX OOPC 20210217 002400000021-00028+00261-00218-00185+00233+00528-00492-00346+ 82CBOVIX VIX OOPC 20210217 002400000387+00814-00785-00455+00483+00805-00163+06982+010387260005424+ 81CBOVIX VIX OOPP 20210217 002400000021-00028+00062+00106+00138-00090-00118+00155+00301- 82CBOVIX VIX OOPP 20210217 002400000260-00156+00185+00514-00487-00068+00651-03015-010387260002300+ 81CBOVIX VIX OOPC 20210217 002500000022-00030+00251-00202-00171+00220+00507-00465-00320+ 82CBOVIX VIX OOPC 20210217 002500000360+00784-00749-00420+00446+00789-00149+06573+010661390004979+ 81CBOVIX VIX OOPP 20210217 002500000022-00030+00073+00121+00152-00103-00139+00181+00327- 82CBOVIX VIX OOPP 20210217 002500000287-00186+00220+00550-00524-00084+00664-03424-010661390002854+ 81CBOVIX VIX OOPC 20210217 002600000022-00031+00240-00188-00159+00208+00486-00439-00297+ 82CBOVIX VIX OOPC 20210217 002600000336+00754-00713-00389+00413+00772-00138+06184+010994740004606+ 81CBOVIX VIX OOPP 20210217 002600000022-00031+00084+00136+00164-00115-00161+00208+00349- 82CBOVIX VIX OOPP 20210217 002600000311-00216+00257+00581-00556-00101+00675-03813-010994740003481+ 81CBOVIX VIX OOPC 20210217 002700000023-00032+00229-00174-00147+00196+00465-00414-00275+ 82CBOVIX VIX OOPC 20210217 002700000312+00725-00679-00359+00382+00754-00127+05815+011199420004232+ 81CBOVIX VIX OOPP 20210217 002700000023-00032+00094+00149+00176-00127-00181+00233+00371- 82CBOVIX VIX OOPP 20210217 002700000334-00245+00291+00611-00588-00118+00686-04182-011199420004107+ 81CBOVIX VIX OOPC 20210217 002800000023-00032+00219-00161-00137+00185+00445-00390-00257+ 82CBOVIX VIX OOPC 20210217 002800000293+00695-00645-00335+00356+00736-00118+05478+011520540003943+ 81CBOVIX VIX OOPP 20210217 002800000023-00032+00104+00162+00186-00138-00201+00257+00390- 82CBOVIX VIX OOPP 20210217 002800000354-00274+00325+00635-00614-00137+00695-04519-011520540004818+ 81CBOVIX VIX OOPC 20210217 002900000023-00033+00209-00150-00128+00175+00426-00367-00239+ 82CBOVIX VIX OOPC 20210217 002900000273+00667-00612-00311+00331+00717-00110+05157+011743650003654+ 81CBOVIX VIX OOPP 20210217 002900000023-00033+00114+00173+00196-00148-00221+00280+00408- 82CBOVIX VIX OOPP 20210217 002900000373-00303+00358+00659-00639-00156+00704-04840-011743650005528+ 81CBOVIX VIX OOPC 20210217 003000000023-00033+00200-00139-00119+00165+00407-00346-00223+ 82CBOVIX VIX OOPC 20210217 003000000256+00640-00581-00290+00309+00698-00102+04861+011976860003400+ 81CBOVIX VIX OOPP 20210217 003000000023-00033+00123+00184+00204-00158-00239+00301+00424- 82CBOVIX VIX OOPP 20210217 003000000390-00330+00389+00680-00661-00175+00711-05136-011976860006274+ 81CBOVIX VIX OOPC 20210217 003250000022-00032+00178-00116-00100+00143+00364-00298-00188+ 82CBOVIX VIX OOPC 20210217 003250000218+00576-00510-00244+00260+00652-00086+04201+012468430002850+ 81CBOVIX VIX OOPP 20210217 003250000022-00032+00145+00207+00223-00180-00282+00349+00458- 82CBOVIX VIX OOPP 20210217 003250000428-00394+00460+00726-00709-00221+00728-05796-012468430008224+ 81CBOVIX VIX OOPC 20210217 003500000021-00031+00160-00098-00086+00126+00327-00258-00162+ 82CBOVIX VIX OOPC 20210217 003500000189+00520-00449-00210+00224+00606-00074+03672+013005590002450+ 81CBOVIX VIX OOPP 20210217 003500000021-00031+00164+00226+00237-00197-00320+00388+00484- 82CBOVIX VIX OOPP 20210217 003500000457-00450+00521+00760-00745-00266+00740-06325-013005590010323+ 81CBOVIX VIX OOPC 20210217 003750000020-00030+00143-00082-00074+00111+00294-00225-00140+ 82CBOVIX VIX OOPC 20210217 003750000164+00470-00395-00180+00193+00564-00063+03213+013400940002100+ 81CBOVIX VIX OOPP 20210217 003750000020-00030+00180+00241+00249-00212-00353+00422+00507- 82CBOVIX VIX OOPP 20210217 003750000483-00500+00574+00790-00777-00309+00750-06784-013400940012473+ 81CBOVIX VIX OOPC 20210217 004000000019-00028+00129-00070-00064+00098+00265-00197-00122+ 82CBOVIX VIX OOPC 20210217 004000000143+00426-00350-00157+00168+00523-00055+02835+013788990001825+ 81CBOVIX VIX OOPP 20210217 004000000019-00028+00194+00253+00259-00225-00382+00450+00525- 82CBOVIX VIX OOPP 20210217 004000000503-00544+00620+00813-00802-00349+00759-07163-013788990014697+ 81CBOVIX VIX OOPC 20210217 004250000018-00026+00117-00060-00056+00088+00240-00173-00107+ 82CBOVIX VIX OOPC 20210217 004250000127+00387-00311-00138+00148+00487-00048+02517+014147210001600+ 81CBOVIX VIX OOPP 20210217 004250000018-00026+00207+00263+00267-00236-00407+00474+00540- 82CBOVIX VIX OOPP 20210217 004250000520-00583+00658+00832-00822-00386+00765-07481-014147210016972+ 81CBOVIX VIX OOPC 20210217 004500000017-00024+00105-00051-00049+00077+00216-00151-00093+ 82CBOVIX VIX OOPC 20210217 004500000110+00350-00275-00119+00128+00451-00041+02211+014341390001375+ 81CBOVIX VIX OOPP 20210217 004500000017-00024+00219+00272+00275-00246-00431+00496+00554- 82CBOVIX VIX OOPP 20210217 004500000537-00620+00694+00851-00842-00422+00772-07786-014341390019246+ 81CBOVIX VIX OOPC 20210217 004750000015-00023+00094-00044-00042+00069+00195-00133-00081+ 82CBOVIX VIX OOPC 20210217 004750000097+00318-00245-00104+00112+00419-00036+01961+014568030001200+ 81CBOVIX VIX OOPP 20210217 004750000015-00023+00229+00279+00281-00255-00451+00514+00565- 82CBOVIX VIX OOPP 20210217 004750000550-00652+00725+00866-00858-00454+00777-08036-014568030021571+ 81CBOVIX VIX OOPC 20210217 005000000014-00021+00086-00038-00038+00062+00179-00119-00073+ 82CBOVIX VIX OOPC 20210217 005000000087+00292-00220-00093+00100+00390-00032+01769+014869280001075+ 81CBOVIX VIX OOPP 20210217 005000000014-00021+00237+00285+00285-00261-00468+00528+00574- 82CBOVIX VIX OOPP 20210217 005000000560-00678+00749+00877-00870-00483+00781-08228-014869280023945+ 81CBOVIX VIX OOPC 20210217 005500000013-00018+00072-00029-00030+00050+00149-00094-00058+ 82CBOVIX VIX OOPC 20210217 005500000070+00245-00178-00074+00080+00338-00026+01430+015288940000850+ 81CBOVIX VIX OOPP 20210217 005500000013-00018+00251+00294+00293-00273-00498+00552+00589- 82CBOVIX VIX OOPP 20210217 005500000577-00725+00792+00896-00890-00534+00788-08567-015288940028719+ 81CBOVIX VIX OOPC 20210217 006000000011-00016+00060-00022-00024+00041+00125-00075-00046+ 82CBOVIX VIX OOPC 20210217 006000000056+00206-00145-00059+00063+00294-00020+01161+015610880000675+ 81CBOVIX VIX OOPP 20210217 006000000011-00016+00263+00301+00299-00282-00522+00571+00600- 82CBOVIX VIX OOPP 20210217 006000000591-00764+00825+00911-00906-00579+00793-08836-015610880033543+ 81CBOVIX VIX OOPC 20210217 006500000009-00014+00051-00017-00019+00034+00106-00061-00038+ 82CBOVIX VIX OOPC 20210217 006500000046+00176-00119-00048+00052+00257-00017+00961+015936330000550+ 81CBOVIX VIX OOPP 20210217 006500000009-00014+00273+00306+00304-00289-00541+00585+00609- 82CBOVIX VIX OOPP 20210217 006500000601-00794+00850+00922-00918-00616+00797-09036-015936330038417+ 81CBOVIX VIX OOPC 20210217 007000000008-00012+00043-00014-00016+00028+00090-00050-00031+ 82CBOVIX VIX OOPC 20210217 007000000038+00151-00099-00040+00043+00225-00014+00800+016200800000450+ 81CBOVIX VIX OOPP 20210217 007000000008-00012+00280+00310+00307-00295-00556+00596+00615- 82CBOVIX VIX OOPP 20210217 007000000609-00819+00871+00930-00927-00647+00800-09197-016200800043316+ 81CBOVIX VIX OOPC 20210217 007500000007-00010+00036-00010-00012+00023+00075-00040-00024+ 82CBOVIX VIX OOPC 20210217 007500000030+00126-00080-00031+00033+00195-00011+00641+016255290000350+ 81CBOVIX VIX OOPP 20210217 007500000007-00010+00288+00313+00311-00301-00572+00607+00622- 82CBOVIX VIX OOPP 20210217 007500000617-00844+00890+00939-00937-00678+00803-09356-016255290048215+ 81CBOVIX VIX OOPC 20210217 008000000006-00009+00031-00008-00011+00020+00066-00034-00021+ 82CBOVIX VIX OOPC 20210217 008000000026+00110-00068-00027+00029+00173-00009+00553+016555310000300+ 81CBOVIX VIX OOPP 20210217 008000000006-00009+00292+00315+00313-00304-00581+00613+00626- 82CBOVIX VIX OOPP 20210217 008000000621-00859+00901+00943-00941-00699+00804-09444-016555310053164+ 81CBOVIX VIX OOPC 20210217 008500000005-00008+00027-00007-00009+00017+00057-00028-00018+ 82CBOVIX VIX OOPC 20210217 008500000022+00096-00058-00022+00024+00154-00008+00473+016770690000254+ 81CBOVIX VIX OOPP 20210217 008500000006-00008+00296+00316+00314-00306-00590+00618+00629- 82CBOVIX VIX OOPP 20210217 008500000625-00873+00912+00947-00946-00719+00806-09524-016770690058117+ 81CBOVIX VIX OOPC 20210217 009000000005-00007+00024-00006-00008+00015+00051-00025-00016+ 82CBOVIX VIX OOPC 20210217 009000000019+00086-00051-00020+00021+00139-00007+00417+017050050000223+ 81CBOVIX VIX OOPP 20210217 009000000005-00007+00299+00318+00315-00308-00596+00622+00631- 82CBOVIX VIX OOPP 20210217 009000000627-00884+00919+00950-00949-00734+00807-09580-017050050063086+ 81CBOVIX VIX OOPC 20210217 009500000004-00006+00021-00005-00007+00013+00045-00021-00013+ 82CBOVIX VIX OOPC 20210217 009500000017+00076-00044-00017+00018+00124-00006+00363+017242390000193+ 81CBOVIX VIX OOPP 20210217 009500000004-00006+00302+00319+00317-00310-00602+00625+00633- 82CBOVIX VIX OOPP 20210217 009500000630-00894+00926+00953-00951-00749+00808-09635-017242390068054+ 81CBOVIX VIX OOPC 20210217 010000000004-00005+00018-00004-00006+00011+00039-00018-00011+ 82CBOVIX VIX OOPC 20210217 010000000014+00067-00037-00014+00016+00111-00005+00309+017341910000162+ 81CBOVIX VIX OOPP 20210217 010000000004-00005+00305+00319+00318-00312-00608+00629+00635- 82CBOVIX VIX OOPP 20210217 010000000632-00903+00932+00955-00954-00762+00808-09688-017341910073022+ 81CBOVIX VIX OOPC 20210217 011000000003-00004+00015-00003-00004+00009+00031-00014-00009+ 82CBOVIX VIX OOPC 20210217 011000000011+00054-00029-00011+00012+00091-00004+00242+017686490000125+ 81CBOVIX VIX OOPP 20210217 011000000003-00004+00309+00321+00319-00315-00615+00633+00638- 82CBOVIX VIX OOPP 20210217 011000000636-00916+00941+00959-00958-00782+00810-09756-017686490082983+ 81CBOVIX VIX OOPC 20210217 012000000003-00004+00012-00002-00003+00007+00026-00011-00007+ 82CBOVIX VIX OOPC 20210217 012000000009+00044-00023-00009+00010+00076-00003+00195+018025490000100+ 81CBOVIX VIX OOPP 20210217 012000000003-00004+00311+00321+00320-00316-00621+00636+00640- 82CBOVIX VIX OOPP 20210217 012000000638-00926+00947+00961-00960-00797+00810-09803-018025490092956+ 81CBOVIX VIX OOPC 20210217 013000000002-00003+00009-00001-00003+00005+00020-00008-00005+ 82CBOVIX VIX OOPC 20210217 013000000007+00035-00018-00007+00007+00062-00002+00149+018158120000075+ 81CBOVIX VIX OOPP 20210217 013000000002-00003+00314+00322+00321-00318-00626+00639+00641- 82CBOVIX VIX OOPP 20210217 013000000640-00935+00952+00963-00963-00811+00811-09848-018158120102929+ 81CBOVIX VIX OOPC 20210217 014000000002-00002+00007-00001-00002+00004+00015-00006-00004+ 82CBOVIX VIX OOPC 20210217 014000000005+00027-00013-00005+00005+00049-00002+00110+018158120000054+ 81CBOVIX VIX OOPP 20210217 014000000002-00002+00316+00322+00321-00319-00631+00641+00643- 82CBOVIX VIX OOPP 20210217 014000000642-00943+00957+00965-00965-00823+00812-09887-018158120112906+ 81CBOVIX VIX OOPC 20210217 015000000001-00002+00006-00001-00001+00003+00012-00004-00003+ 82CBOVIX VIX OOPC 20210217 015000000004+00021-00010-00004+00004+00040-00001+00082+018158120000039+ 81CBOVIX VIX OOPP 20210217 015000000001-00002+00318+00323+00322-00320-00635+00642+00644- 82CBOVIX VIX OOPP 20210217 015000000643-00949+00960+00966-00966-00833+00812-09915-018158120122889+ 81CBOVIX VIX OOPC 20210317 001000000000-00000+00267-00266-00266+00267+00533-00533-00531+ 82CBOVIX VIX OOPC 20210317 001000000533+00800-00800-00794+00798+00720-00506+09991+007038890016869+ 81CBOVIX VIX OOPP 20210317 001000000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20210317 001000000000-00000+00000+00006-00001-00000+00214-00004-007038890000001+ 81CBOVIX VIX OOPC 20210317 001100000001-00000+00267-00266-00265+00267+00533-00533-00528+ 82CBOVIX VIX OOPC 20210317 001100000532+00799-00799-00788+00796+00720-00476+09983+007038890015872+ 81CBOVIX VIX OOPP 20210317 001100000001-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20210317 001100000001-00000+00000+00012-00004-00000+00244-00012-007038890000003+ 81CBOVIX VIX OOPC 20210317 001200000001-00001+00267-00266-00263+00267+00533-00532-00524+ 82CBOVIX VIX OOPC 20210317 001200000531+00799-00799-00778+00792+00719-00446+09964+007038890014877+ 81CBOVIX VIX OOPP 20210317 001200000001-00001+00000+00001+00004-00000+00000+00001+00009- 82CBOVIX VIX OOPP 20210317 001200000002-00001+00001+00022-00008-00000+00273-00031-007038890000009+ 81CBOVIX VIX OOPC 20210317 001300000002-00001+00266-00265-00260+00266+00532-00531-00517+ 82CBOVIX VIX OOPC 20210317 001300000529+00798-00798-00764+00784+00719-00417+09930+007038890013889+ 81CBOVIX VIX OOPP 20210317 001300000002-00001+00000+00002+00006-00000-00001+00002+00016- 82CBOVIX VIX OOPP 20210317 001300000004-00002+00002+00036-00016-00001+00303-00065-007038890000020+ 81CBOVIX VIX OOPC 20210317 001400000003-00002+00266-00263-00256+00266+00531-00529-00508+ 82CBOVIX VIX OOPC 20210317 001400000525+00797-00796-00745+00772+00718-00387+09871+007038890012910+ 81CBOVIX VIX OOPP 20210317 001400000003-00002+00000+00003+00011-00001-00002+00004+00026- 82CBOVIX VIX OOPP 20210317 001400000008-00003+00004+00055-00028-00001+00332-00124-007038890000040+ 81CBOVIX VIX OOPC 20210317 001500000005-00004+00266-00260-00250+00265+00529-00526-00495+ 82CBOVIX VIX OOPC 20210317 001500000518+00794-00792-00721+00754+00717-00358+09780+007038890011945+ 81CBOVIX VIX OOPP 20210317 001500000005-00004+00001+00006+00017-00002-00004+00007+00038- 82CBOVIX VIX OOPP 20210317 001500000015-00006+00007+00079-00046-00002+00361-00215-007038890000075+ 81CBOVIX VIX OOPC 20210317 001600000008-00007+00264-00255-00241+00263+00525-00520-00476+ 82CBOVIX VIX OOPC 20210317 001600000507+00789-00785-00688+00728+00715-00331+09613+007253920011020+ 81CBOVIX VIX OOPP 20210317 001600000008-00007+00002+00011+00026-00004-00008+00013+00057- 82CBOVIX VIX OOPP 20210317 001600000026-00011+00014+00111-00072-00004+00389-00382-007253920000150+ 81CBOVIX VIX OOPC 20210317 001700000011-00010+00262-00247-00229+00259+00519-00510-00453+ 82CBOVIX VIX OOPC 20210317 001700000492+00780-00774-00651+00695+00711-00304+09377+007515910010146+ 81CBOVIX VIX OOPP 20210317 001700000011-00010+00005+00019+00037-00007-00014+00024+00080- 82CBOVIX VIX OOPP 20210317 001700000041-00019+00026+00149-00104-00008+00415-00618-007515910000275+ 81CBOVIX VIX OOPC 20210317 001800000014-00014+00259-00238-00217+00254+00511-00497-00429+ 82CBOVIX VIX OOPC 20210317 001800000473+00769-00759-00612+00660+00706-00280+09091+007742700009321+ 81CBOVIX VIX OOPP 20210317 001800000014-00014+00008+00029+00049-00012-00022+00037+00104- 82CBOVIX VIX OOPP 20210317 001800000060-00031+00041+00187-00140-00013+00440-00904-007742700000450+ 81CBOVIX VIX OOPC 20210317 001900000018-00019+00254-00226-00204+00248+00501-00480-00403+ 82CBOVIX VIX OOPC 20210317 001900000452+00754-00739-00573+00622+00699-00257+08747+008031440008572+ 81CBOVIX VIX OOPP 20210317 001900000018-00019+00013+00041+00063-00019-00032+00054+00130- 82CBOVIX VIX OOPP 20210317 001900000081-00045+00061+00227-00178-00021+00463-01248-008031440000700+ 81CBOVIX VIX OOPC 20210317 002000000021-00023+00249-00213-00190+00240+00489-00461-00378+ 82CBOVIX VIX OOPC 20210317 002000000430+00738-00716-00534+00584+00690-00236+08384+008254980007872+ 81CBOVIX VIX OOPP 20210317 002000000021-00023+00018+00053+00076-00027-00044+00072+00155- 82CBOVIX VIX OOPP 20210317 002000000103-00062+00083+00265-00215-00029+00484-01611-008254980001000+ 81CBOVIX VIX OOPC 20210317 002100000023-00026+00243-00200-00177+00232+00476-00441-00353+ 82CBOVIX VIX OOPC 20210317 002100000408+00719-00692-00498+00547+00680-00217+08008+008438520007223+ 81CBOVIX VIX OOPP 20210317 002100000023-00026+00024+00066+00089-00035-00057+00092+00180- 82CBOVIX VIX OOPP 20210317 002100000125-00081+00108+00302-00253-00039+00503-01987-008438520001350+ 81CBOVIX VIX OOPC 20210317 002200000026-00029+00236-00187-00165+00222+00461-00419-00329+ 82CBOVIX VIX OOPC 20210317 002200000386+00698-00663-00463+00512+00668-00200+07608+008733360006673+ 81CBOVIX VIX OOPP 20210317 002200000026-00029+00031+00080+00102-00044-00072+00114+00204- 82CBOVIX VIX OOPP 20210317 002200000148-00102+00137+00337-00288-00052+00520-02387-008733360001800+ 81CBOVIX VIX OOPC 20210317 002300000028-00032+00229-00173-00153+00213+00446-00397-00307+ 82CBOVIX VIX OOPC 20210317 002300000364+00676-00634-00431+00479+00654-00185+07219+008994960006173+ 81CBOVIX VIX OOPP 20210317 002300000028-00032+00038+00093+00114-00053-00087+00136+00226- 82CBOVIX VIX OOPP 20210317 002300000169-00124+00166+00369-00321-00066+00534-02776-008994960002300+ 81CBOVIX VIX OOPC 20210317 002400000029-00034+00221-00161-00142+00204+00430-00375-00287+ 82CBOVIX VIX OOPC 20210317 002400000343+00653-00604-00402+00448+00640-00172+06844+009241520005724+ 81CBOVIX VIX OOPP 20210317 002400000029-00034+00045+00106+00125-00063-00103+00158+00246- 82CBOVIX VIX OOPP 20210317 002400000190-00146+00195+00398-00352-00080+00548-03151-009241520002850+ 81CBOVIX VIX OOPC 20210317 002500000030-00036+00214-00149-00132+00195+00415-00354-00268+ 82CBOVIX VIX OOPC 20210317 002500000324+00631-00576-00374+00419+00625-00159+06485+009431780005300+ 81CBOVIX VIX OOPP 20210317 002500000030-00036+00053+00118+00135-00072-00118+00179+00266- 82CBOVIX VIX OOPP 20210317 002500000209-00169+00224+00425-00381-00095+00561-03510-009431780003426+ 81CBOVIX VIX OOPC 20210317 002600000031-00037+00206-00138-00122+00186+00400-00334-00250+ 82CBOVIX VIX OOPC 20210317 002600000305+00609-00548-00350+00393+00609-00148+06143+009631350004925+ 81CBOVIX VIX OOPP 20210317 002600000031-00037+00060+00129+00144-00081-00133+00199+00283- 82CBOVIX VIX OOPP 20210317 002600000228-00191+00252+00450-00407-00110+00572-03852-009631350004050+ 81CBOVIX VIX OOPC 20210317 002700000032-00038+00199-00128-00114+00178+00385-00315-00234+ 82CBOVIX VIX OOPC 20210317 002700000288+00587-00520-00327+00369+00593-00138+05821+009853440004600+ 81CBOVIX VIX OOPP 20210317 002700000032-00038+00068+00139+00153-00089-00148+00218+00299- 82CBOVIX VIX OOPP 20210317 002700000245-00213+00279+00472-00431-00126+00582-04173-009853440004725+ 81CBOVIX VIX OOPC 20210317 002800000032-00038+00192-00118-00106+00170+00371-00297-00220+ 82CBOVIX VIX OOPC 20210317 002800000273+00565-00494-00307+00347+00577-00129+05519+010050500004300+ 81CBOVIX VIX OOPP 20210317 002800000032-00038+00075+00148+00161-00097-00162+00236+00314- 82CBOVIX VIX OOPP 20210317 002800000261-00234+00305+00493-00453-00142+00591-04476-010050500005425+ 81CBOVIX VIX OOPC 20210317 002900000032-00039+00185-00110-00099+00162+00357-00280-00207+ 82CBOVIX VIX OOPC 20210317 002900000258+00545-00470-00289+00327+00561-00122+05243+010284870004050+ 81CBOVIX VIX OOPP 20210317 002900000032-00039+00082+00157+00167-00104-00176+00253+00326- 82CBOVIX VIX OOPP 20210317 002900000275-00255+00330+00511-00472-00159+00598-04752-010284870006174+ 81CBOVIX VIX OOPC 20210317 003000000032-00039+00178-00102-00093+00155+00343-00265-00194+ 82CBOVIX VIX OOPC 20210317 003000000245+00525-00446-00272+00309+00545-00114+04979+010458600003800+ 81CBOVIX VIX OOPP 20210317 003000000032-00039+00088+00165+00174-00112-00190+00269+00339- 82CBOVIX VIX OOPP 20210317 003000000288-00275+00353+00528-00491-00174+00606-05016-010458600006924+ 81CBOVIX VIX OOPC 20210317 003250000032-00038+00163-00085-00079+00138+00312-00229-00167+ 82CBOVIX VIX OOPC 20210317 003250000214+00479-00393-00234+00267+00507-00098+04382+010826590003250+ 81CBOVIX VIX OOPP 20210317 003250000032-00038+00104+00182+00188-00129-00221+00304+00366- 82CBOVIX VIX OOPP 20210317 003250000319-00321+00406+00566-00533-00213+00622-05613-010826590008873+ 81CBOVIX VIX OOPC 20210317 003500000031-00037+00149-00071-00067+00124+00285-00200-00146+ 82CBOVIX VIX OOPC 20210317 003500000189+00437-00348-00204+00234+00471-00085+03885+011198830002825+ 81CBOVIX VIX OOPP 20210317 003500000031-00037+00118+00195+00199-00143-00249+00333+00387- 82CBOVIX VIX OOPP 20210317 003500000344-00363+00452+00596-00566-00249+00635-06110-011198830010947+ 81CBOVIX VIX OOPC 20210317 003750000030-00036+00136-00060-00058+00111+00259-00174-00127+ 82CBOVIX VIX OOPC 20210317 003750000167+00399-00308-00178+00205+00437-00073+03446+011471780002450+ 81CBOVIX VIX OOPP 20210317 003750000030-00036+00131+00207+00209-00156-00274+00359+00406- 82CBOVIX VIX OOPP 20210317 003750000366-00401+00492+00622-00595-00283+00646-06549-011471780013071+ 81CBOVIX VIX OOPC 20210317 004000000028-00034+00125-00051-00051+00100+00238-00154-00113+ 82CBOVIX VIX OOPC 20210317 004000000149+00367-00275-00158+00183+00406-00065+03095+011803660002175+ 81CBOVIX VIX OOPP 20210317 004000000028-00034+00142+00216+00216-00166-00295+00379+00421- 82CBOVIX VIX OOPP 20210317 004000000384-00433+00525+00642-00617-00314+00654-06900-011803660015295+ 81CBOVIX VIX OOPC 20210317 004250000027-00032+00114-00043-00044+00090+00217-00135-00099+ 82CBOVIX VIX OOPC 20210317 004250000133+00336-00244-00139+00161+00377-00057+02760+011994660001900+ 81CBOVIX VIX OOPP 20210317 004250000027-00032+00152+00224+00223-00176-00316+00398+00434- 82CBOVIX VIX OOPP 20210317 004250000401-00464+00555+00661-00639-00343+00663-07235-011994660017519+ 81CBOVIX VIX OOPC 20210317 004500000026-00030+00105-00037-00039+00082+00200-00120-00088+ 82CBOVIX VIX OOPC 20210317 004500000120+00310-00219-00124+00144+00351-00051+02495+012253400001700+ 81CBOVIX VIX OOPP 20210317 004500000026-00030+00161+00230+00228-00184-00333+00413+00445- 82CBOVIX VIX OOPP 20210317 004500000414-00490+00580+00676-00655-00369+00669-07500-012253400019817+ 81CBOVIX VIX OOPC 20210317 004750000024-00029+00097-00031-00034+00074+00183-00106-00078+ 82CBOVIX VIX OOPC 20210317 004750000107+00284-00196-00110+00128+00326-00045+02240+012409570001500+ 81CBOVIX VIX OOPP 20210317 004750000024-00029+00170+00235+00233-00192-00350+00427+00455- 82CBOVIX VIX OOPP 20210317 004750000426-00515+00603+00690-00671-00394+00675-07755-012409570022116+ 81CBOVIX VIX OOPC 20210317 005000000023-00027+00089-00027-00030+00068+00170-00095-00070+ 82CBOVIX VIX OOPC 20210317 005000000097+00263-00177-00099+00116+00304-00041+02036+012615670001350+ 81CBOVIX VIX OOPP 20210317 005000000023-00027+00177+00239+00236-00199-00364+00438+00463- 82CBOVIX VIX OOPP 20210317 005000000436-00537+00622+00701-00684-00415+00679-07959-012615670024465+ 81CBOVIX VIX OOPC 20210317 005500000020-00024+00076-00020-00024+00056+00145-00076-00057+ 82CBOVIX VIX OOPC 20210317 005500000079+00225-00145-00080+00094+00265-00033+01679+012916150001087+ 81CBOVIX VIX OOPP 20210317 005500000020-00024+00190+00246+00243-00210-00388+00457+00476- 82CBOVIX VIX OOPP 20210317 005500000454-00575+00655+00720-00706-00455+00687-08316-012916150029200+ 81CBOVIX VIX OOPC 20210317 006000000018-00021+00066-00015-00019+00047+00124-00062-00047+ 82CBOVIX VIX OOPC 20210317 006000000066+00194-00119-00066+00078+00232-00027+01401+013184350000889+ 81CBOVIX VIX OOPP 20210317 006000000018-00021+00201+00251+00248-00219-00409+00471+00486- 82CBOVIX VIX OOPP 20210317 006000000467-00606+00680+00734-00722-00488+00693-08594-013184350034000+ 81CBOVIX VIX OOPC 20210317 006500000016-00019+00058-00012-00016+00041+00109-00051-00039+ 82CBOVIX VIX OOPC 20210317 006500000056+00170-00101-00056+00066+00205-00022+01196+013480610000750+ 81CBOVIX VIX OOPP 20210317 006500000016-00019+00209+00255+00251-00226-00424+00482+00494- 82CBOVIX VIX OOPP 20210317 006500000477-00630+00699+00744-00734-00515+00697-08799-013480610038859+ 81CBOVIX VIX OOPC 20210317 007000000015-00016+00050-00009-00013+00035+00095-00042-00033+ 82CBOVIX VIX OOPC 20210317 007000000047+00148-00084-00046+00055+00180-00019+01014+013676210000625+ 81CBOVIX VIX OOPP 20210317 007000000015-00016+00216+00257+00254-00232-00438+00491+00500- 82CBOVIX VIX OOPP 20210317 007000000486-00651+00715+00753-00745-00539+00701-08981-013676210043732+ 81CBOVIX VIX OOPC 20210317 007500000013-00014+00044-00007-00011+00030+00083-00035-00028+ 82CBOVIX VIX OOPC 20210317 007500000040+00130-00071-00039+00047+00160-00016+00866+013848720000525+ 81CBOVIX VIX OOPP 20210317 007500000013-00014+00223+00260+00256-00237-00450+00498+00506- 82CBOVIX VIX OOPP 20210317 007500000493-00670+00728+00761-00753-00560+00704-09129-013848720048630+ 81CBOVIX VIX OOPC 20210317 008000000012-00013+00039-00005-00009+00026+00073-00030-00024+ 82CBOVIX VIX OOPC 20210317 008000000035+00115-00061-00034+00040+00143-00013+00750+014036940000450+ 81CBOVIX VIX OOPP 20210317 008000000012-00013+00228+00261+00258-00241-00460+00503+00509- 82CBOVIX VIX OOPP 20210317 008000000498-00685+00739+00766-00760-00577+00706-09244-014036940053553+ 81CBOVIX VIX OOPC 20210317 008500000011-00012+00035-00004-00008+00023+00066-00026-00021+ 82CBOVIX VIX OOPC 20210317 008500000031+00104-00054-00030+00036+00129-00012+00668+014278860000399+ 81CBOVIX VIX OOPP 20210317 008500000011-00012+00231+00262+00259-00243-00467+00507+00512- 82CBOVIX VIX OOPP 20210317 008500000502-00696+00746+00770-00764-00591+00708-09327-014278860058500+ 81CBOVIX VIX OOPC 20210317 009000000010-00011+00032-00003-00007+00021+00059-00022-00018+ 82CBOVIX VIX OOPC 20210317 009000000027+00093-00047-00026+00031+00117-00010+00590+014451970000350+ 81CBOVIX VIX OOPP 20210317 009000000010-00011+00235+00263+00260-00246-00474+00511+00515- 82CBOVIX VIX OOPP 20210317 009000000506-00706+00753+00774-00768-00603+00709-09405-014451970063448+ 81CBOVIX VIX OOPC 20210317 009500000009-00009+00028-00003-00006+00018+00053-00019-00016+ 82CBOVIX VIX OOPC 20210317 009500000024+00083-00040-00022+00027+00105-00009+00513+014548670000300+ 81CBOVIX VIX OOPP 20210317 009500000009-00009+00239+00264+00261-00249-00481+00514+00517- 82CBOVIX VIX OOPP 20210317 009500000510-00717+00759+00777-00773-00615+00711-09482-014548670068396+ 81CBOVIX VIX OOPC 20210317 010000000008-00008+00024-00002-00005+00015+00046-00016-00013+ 82CBOVIX VIX OOPC 20210317 010000000020+00073-00034-00019+00023+00093-00008+00437+014562500000250+ 81CBOVIX VIX OOPP 20210317 010000000008-00008+00242+00265+00262-00251-00487+00517+00520- 82CBOVIX VIX OOPP 20210317 010000000513-00727+00766+00781-00777-00627+00712-09558-014562500073345+ 81CBOVIX VIX OOPC 20210317 011000000007-00007+00020-00001-00003+00012+00038-00012-00011+ 82CBOVIX VIX OOPC 20210317 011000000016+00060-00027-00015+00018+00077-00006+00353+014850130000200+ 81CBOVIX VIX OOPP 20210317 011000000007-00007+00246+00265+00263-00254-00495+00521+00523- 82CBOVIX VIX OOPP 20210317 011000000517-00739+00773+00785-00782-00642+00714-09642-014850130083290+ 81CBOVIX VIX OOPC 20210317 012000000005-00005+00016-00001-00002+00010+00030-00009-00008+ 82CBOVIX VIX OOPC 20210317 012000000012+00048-00020-00011+00014+00063-00005+00271+014940410000150+ 81CBOVIX VIX OOPP 20210317 012000000005-00005+00250+00266+00264-00257-00503+00524+00525- 82CBOVIX VIX OOPP 20210317 012000000521-00751+00779+00788-00786-00657+00715-09724-014940410093236+ 81CBOVIX VIX OOPC 20210317 013000000004-00004+00013-00000-00002+00008+00025-00007-00006+ 82CBOVIX VIX OOPC 20210317 013000000010+00040-00016-00009+00011+00052-00004+00217+015085570000118+ 81CBOVIX VIX OOPP 20210317 013000000004-00004+00253+00266+00265-00259-00508+00526+00527- 82CBOVIX VIX OOPP 20210317 013000000523-00760+00784+00791-00789-00667+00716-09778-015085570103200+ 81CBOVIX VIX OOPC 20210317 014000000004-00004+00011-00000-00001+00006+00021-00006-00005+ 82CBOVIX VIX OOPC 20210317 014000000008+00034-00013-00007+00009+00045-00003+00180+015266370000097+ 81CBOVIX VIX OOPP 20210317 014000000004-00004+00255+00266+00265-00260-00512+00527+00528- 82CBOVIX VIX OOPP 20210317 014000000525-00766+00787+00792-00791-00675+00717-09815-015266370113175+ 81CBOVIX VIX OOPC 20210317 015000000003-00003+00009-00000+00001+00005+00017-00004-00004+ 82CBOVIX VIX OOPC 20210317 015000000006+00028-00010-00006+00007+00037-00002+00143+015324590000076+ 81CBOVIX VIX OOPP 20210317 015000000003-00003+00257+00267+00265-00261-00516+00529+00529- 82CBOVIX VIX OOPP 20210317 015000000527-00772+00789+00794-00793-00682+00717-09852-015324590123149+ 81CBOVIX VIX OOPC 20210421 001000000001-00000+00188-00188-00187+00188+00376-00376-00374+ 82CBOVIX VIX OOPC 20210421 001000000376+00564-00564-00560+00564+00508-00466+09981+006360710016817+ 81CBOVIX VIX OOPP 20210421 001000000001-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20210421 001000000000-00000+00000+00005-00001-00000+00042-00011-006360710000003+ 81CBOVIX VIX OOPC 20210421 001100000001-00001+00189-00187-00185+00189+00376-00376-00371+ 82CBOVIX VIX OOPC 20210421 001100000376+00564-00564-00555+00563+00508-00447+09964+006360710015823+ 81CBOVIX VIX OOPP 20210421 001100000001-00001+00000-00001+00003-00000+00000+00001+00005- 82CBOVIX VIX OOPP 20210421 001100000000-00000+00001+00009-00002-00000+00061-00028-006360710000009+ 81CBOVIX VIX OOPC 20210421 001200000002-00001+00189-00187-00183+00189+00376-00375-00367+ 82CBOVIX VIX OOPC 20210421 001200000376+00564-00563-00548+00561+00508-00425+09932+006360710014835+ 81CBOVIX VIX OOPP 20210421 001200000002-00001+00001-00002+00005-00001+00000+00002+00009- 82CBOVIX VIX OOPP 20210421 001200000001-00001+00002+00016-00004-00001+00083-00060-006360710000020+ 81CBOVIX VIX OOPC 20210421 001300000004-00003+00189-00185-00180+00189+00376-00373-00361+ 82CBOVIX VIX OOPC 20210421 001300000375+00563-00561-00538+00557+00507-00402+09879+006360710013856+ 81CBOVIX VIX OOPP 20210421 001300000004-00003+00001-00003+00008-00001+00001+00004+00015- 82CBOVIX VIX OOPP 20210421 001300000002-00002+00004+00026-00007-00001+00106-00114-006360710000041+ 81CBOVIX VIX OOPC 20210421 001400000006-00004+00190-00182-00175+00190+00375-00370-00353+ 82CBOVIX VIX OOPC 20210421 001400000373+00561-00558-00526+00552+00506-00377+09796+006360710012891+ 81CBOVIX VIX OOPP 20210421 001400000006-00004+00001-00006+00013-00001+00002+00007+00023- 82CBOVIX VIX OOPP 20210421 001400000004-00004+00007+00039-00013-00002+00131-00196-006360710000075+ 81CBOVIX VIX OOPC 20210421 001500000009-00007+00190-00178-00168+00190+00373-00364-00341+ 82CBOVIX VIX OOPC 20210421 001500000369+00558-00551-00507+00542+00504-00352+09645+006562630011967+ 81CBOVIX VIX OOPP 20210421 001500000009-00007+00002-00011+00020-00002+00003+00012+00036- 82CBOVIX VIX OOPP 20210421 001500000007-00007+00013+00058-00023-00004+00157-00348-006562630000150+ 81CBOVIX VIX OOPC 20210421 001600000012-00011+00190-00172-00161+00190+00370-00357-00328+ 82CBOVIX VIX OOPC 20210421 001600000364+00553-00543-00486+00529+00501-00327+09462+006652760011068+ 81CBOVIX VIX OOPP 20210421 001600000012-00011+00002-00016+00028-00002+00006+00020+00049- 82CBOVIX VIX OOPP 20210421 001600000013-00011+00022+00078-00035-00007+00182-00531-006652760000250+ 81CBOVIX VIX OOPC 20210421 001700000017-00015+00189-00163-00151+00189+00366-00345-00311+ 82CBOVIX VIX OOPC 20210421 001700000356+00546-00530-00462+00512+00496-00303+09196+006909830010243+ 81CBOVIX VIX OOPP 20210421 001700000017-00015+00001-00025+00037-00001+00010+00031+00065- 82CBOVIX VIX OOPP 20210421 001700000021-00019+00035+00103-00053-00012+00205-00797-006909830000425+ 81CBOVIX VIX OOPC 20210421 001800000020-00020+00188-00154-00141+00187+00361-00332-00294+ 82CBOVIX VIX OOPC 20210421 001800000346+00537-00514-00436+00493+00490-00280+08897+007115810009469+ 81CBOVIX VIX OOPP 20210421 001800000020-00020+00000+00034+00047-00001-00016+00044+00083- 82CBOVIX VIX OOPP 20210421 001800000030-00027+00051+00128-00072-00018+00228-01095-007115810000650+ 81CBOVIX VIX OOPC 20210421 001900000024-00024+00186-00144-00131+00185+00354-00318-00277+ 82CBOVIX VIX OOPC 20210421 001900000335+00527-00496-00411+00472+00482-00259+08575+007286190008745+ 81CBOVIX VIX OOPP 20210421 001900000024-00024+00002+00044+00057-00003-00022+00058+00100- 82CBOVIX VIX OOPP 20210421 001900000041-00038+00068+00153-00092-00026+00249-01418-007286190000925+ 81CBOVIX VIX OOPC 20210421 002000000027-00028+00184-00134-00121+00182+00347-00303-00260+ 82CBOVIX VIX OOPC 20210421 002000000323+00516-00477-00386+00451+00474-00240+08235+007432680008070+ 81CBOVIX VIX OOPP 20210421 002000000027-00028+00004+00054+00067-00007-00029+00074+00117- 82CBOVIX VIX OOPP 20210421 002000000053-00049+00088+00178-00114-00034+00269-01758-007432680001250+ 81CBOVIX VIX OOPC 20210421 002100000030-00032+00181-00123-00112+00178+00339-00286-00243+ 82CBOVIX VIX OOPC 20210421 002100000311+00503-00456-00362+00429+00464-00222+07874+007623850007471+ 81CBOVIX VIX OOPP 20210421 002100000030-00032+00007+00065+00077-00011-00038+00090+00133- 82CBOVIX VIX OOPP 20210421 002100000066-00062+00109+00203-00136-00044+00286-02118-007623850001650+ 81CBOVIX VIX OOPC 20210421 002200000033-00035+00178-00113-00102+00173+00330-00270-00227+ 82CBOVIX VIX OOPC 20210421 002200000298+00489-00434-00339+00407+00453-00206+07515+007797470006922+ 81CBOVIX VIX OOPP 20210421 002200000033-00035+00011+00075+00086-00015-00046+00106+00149- 82CBOVIX VIX OOPP 20210421 002200000079-00076+00130+00225-00158-00055+00302-02478-007797470002100+ 81CBOVIX VIX OOPC 20210421 002300000035-00038+00174-00103-00094+00168+00320-00253-00212+ 82CBOVIX VIX OOPC 20210421 002300000285+00474-00411-00318+00386+00441-00192+07154+008065720006472+ 81CBOVIX VIX OOPP 20210421 002300000035-00038+00014+00085+00094-00020-00056+00123+00164- 82CBOVIX VIX OOPP 20210421 002300000092-00091+00153+00247-00179-00067+00316-02839-008065720002650+ 81CBOVIX VIX OOPC 20210421 002400000037-00040+00170-00094-00086+00163+00311-00238-00198+ 82CBOVIX VIX OOPC 20210421 002400000272+00460-00390-00298+00366+00429-00179+06812+008228370006023+ 81CBOVIX VIX OOPP 20210421 002400000037-00040+00018+00094+00102-00025-00065+00139+00178- 82CBOVIX VIX OOPP 20210421 002400000104-00105+00174+00267-00199-00079+00329-03180-008228370003200+ 81CBOVIX VIX OOPC 20210421 002500000038-00042+00166-00085-00079+00158+00302-00223-00186+ 82CBOVIX VIX OOPC 20210421 002500000260+00445-00370-00280+00347+00417-00167+06484+008416740005632+ 81CBOVIX VIX OOPP 20210421 002500000038-00042+00023+00103+00109-00030-00075+00153+00191- 82CBOVIX VIX OOPP 20210421 002500000117-00119+00195+00285-00217-00091+00341-03508-008416740003809+ 81CBOVIX VIX OOPC 20210421 002600000039-00043+00161-00077-00073+00152+00292-00209-00174+ 82CBOVIX VIX OOPC 20210421 002600000248+00431-00350-00263+00329+00405-00157+06173+008581570005270+ 81CBOVIX VIX OOPP 20210421 002600000039-00043+00027+00111+00115-00036-00084+00167+00203- 82CBOVIX VIX OOPP 20210421 002600000128-00134+00215+00302-00235-00103+00351-03820-008581570004446+ 81CBOVIX VIX OOPC 20210421 002700000040-00044+00157-00070-00067+00147+00283-00196-00163+ 82CBOVIX VIX OOPC 20210421 002700000236+00417-00331-00246+00312+00393-00146+05870+008680850004908+ 81CBOVIX VIX OOPP 20210421 002700000040-00044+00031+00118+00121-00041-00094+00181+00214- 82CBOVIX VIX OOPP 20210421 002700000140-00148+00234+00318-00253-00115+00362-04122-008680850005083+ 81CBOVIX VIX OOPC 20210421 002800000040-00045+00152-00064-00061+00142+00274-00184-00152+ 82CBOVIX VIX OOPC 20210421 002800000226+00403-00313-00232+00296+00381-00137+05587+008817720004600+ 81CBOVIX VIX OOPP 20210421 002800000040-00045+00036+00124+00127-00046-00103+00193+00224- 82CBOVIX VIX OOPP 20210421 002800000151-00162+00252+00333-00269-00128+00371-04405-008817720005774+ 81CBOVIX VIX OOPC 20210421 002900000041-00045+00148-00058-00057+00137+00265-00172-00144+ 82CBOVIX VIX OOPC 20210421 002900000216+00390-00296-00219+00282+00369-00129+05329+009003470004350+ 81CBOVIX VIX OOPP 20210421 002900000041-00045+00040+00130+00131-00051-00112+00204+00233- 82CBOVIX VIX OOPP 20210421 002900000161-00175+00268+00346-00283-00140+00379-04663-009003470006524+ 81CBOVIX VIX OOPC 20210421 003000000041-00046+00144-00053-00052+00132+00256-00162-00135+ 82CBOVIX VIX OOPC 20210421 003000000206+00377-00281-00207+00268+00357-00122+05081+009142180004100+ 81CBOVIX VIX OOPP 20210421 003000000041-00046+00044+00136+00136-00056-00120+00215+00241- 82CBOVIX VIX OOPP 20210421 003000000170-00188+00284+00358-00297-00151+00386-04911-009142180007273+ 81CBOVIX VIX OOPC 20210421 003250000041-00045+00134-00041-00043+00120+00236-00138-00117+ 82CBOVIX VIX OOPC 20210421 003250000184+00346-00245-00180+00237+00329-00106+04519+009444070003550+ 81CBOVIX VIX OOPP 20210421 003250000041-00045+00054+00147+00145-00068-00140+00238+00260- 82CBOVIX VIX OOPP 20210421 003250000192-00218+00320+00385-00328-00179+00403-05473-009444070009221+ 81CBOVIX VIX OOPC 20210421 003500000040-00044+00124-00032-00035+00110+00217-00119-00101+ 82CBOVIX VIX OOPC 20210421 003500000165+00319-00215-00157+00211+00304-00092+04037+009714470003100+ 81CBOVIX VIX OOPP 20210421 003500000040-00044+00064+00156+00153-00078-00159+00258+00275- 82CBOVIX VIX OOPP 20210421 003500000211-00246+00350+00407-00354-00204+00416-05956-009714470011269+ 81CBOVIX VIX OOPC 20210421 003750000039-00042+00115-00025-00029+00100+00201-00103-00088+ 82CBOVIX VIX OOPC 20210421 003750000149+00294-00189-00138+00188+00280-00081+03620+009953640002725+ 81CBOVIX VIX OOPP 20210421 003750000039-00042+00073+00163+00159-00088-00176+00274+00288- 82CBOVIX VIX OOPP 20210421 003750000228-00271+00375+00426-00377-00228+00427-06373-009953640013393+ 81CBOVIX VIX OOPC 20210421 004000000037-00041+00107-00020-00024+00092+00185-00089-00077+ 82CBOVIX VIX OOPC 20210421 004000000134+00271-00167-00122+00168+00259-00071+03251+010148980002400+ 81CBOVIX VIX OOPP 20210421 004000000037-00041+00081+00168+00164-00096-00191+00287+00299- 82CBOVIX VIX OOPP 20210421 004000000242-00294+00398+00442-00397-00249+00437-06741-010148980015566+ 81CBOVIX VIX OOPC 20210421 004250000036-00039+00100-00015-00020+00084+00172-00078-00069+ 82CBOVIX VIX OOPC 20210421 004250000122+00251-00149-00109+00152+00240-00064+02948+010375720002150+ 81CBOVIX VIX OOPP 20210421 004250000036-00039+00088+00173+00168-00104-00205+00299+00308- 82CBOVIX VIX OOPP 20210421 004250000254-00314+00416+00455-00413-00268+00444-07044-010375720017814+ 81CBOVIX VIX OOPC 20210421 004500000034-00037+00093-00012-00017+00078+00159-00068-00061+ 82CBOVIX VIX OOPC 20210421 004500000111+00233-00133-00098+00137+00222-00057+02676+010558820001925+ 81CBOVIX VIX OOPP 20210421 004500000034-00037+00095+00176+00171-00111-00217+00308+00315- 82CBOVIX VIX OOPP 20210421 004500000265-00332+00432+00467-00427-00286+00451-07317-010558820020088+ 81CBOVIX VIX OOPC 20210421 004750000033-00035+00087-00009-00014+00071+00148-00060-00054+ 82CBOVIX VIX OOPC 20210421 004750000101+00216-00118-00088+00124+00206-00051+02431+010712420001725+ 81CBOVIX VIX OOPP 20210421 004750000033-00035+00101+00179+00174-00117-00228+00316+00322- 82CBOVIX VIX OOPP 20210421 004750000275-00349+00446+00477-00440-00302+00457-07561-010712420022386+ 81CBOVIX VIX OOPC 20210421 005000000031-00033+00081-00007-00012+00066+00138-00053-00049+ 82CBOVIX VIX OOPC 20210421 005000000092+00201-00106-00079+00113+00192-00046+02214+010849070001550+ 81CBOVIX VIX OOPP 20210421 005000000031-00033+00107+00182+00176-00123-00239+00324+00328- 82CBOVIX VIX OOPP 20210421 005000000284-00364+00459+00486-00452-00317+00462-07778-010849070024709+ 81CBOVIX VIX OOPC 20210421 005500000028-00030+00072-00003-00009+00057+00121-00042-00040+ 82CBOVIX VIX OOPC 20210421 005500000079+00176-00087-00066+00096+00167-00039+01883+011182570001300+ 81CBOVIX VIX OOPP 20210421 005500000028-00030+00117+00185+00179-00131-00256+00334+00336- 82CBOVIX VIX OOPP 20210421 005500000298-00389+00477+00499-00469-00341+00469-08110-011182570029456+ 81CBOVIX VIX OOPC 20210421 006000000025-00026+00062-00001-00006+00048+00104-00033-00032+ 82CBOVIX VIX OOPC 20210421 006000000066+00152-00070-00053+00079+00145-00031+01566+011317150001050+ 81CBOVIX VIX OOPP 20210421 006000000025-00026+00126+00187+00182-00140-00272+00344+00344- 82CBOVIX VIX OOPP 20210421 006000000311-00413+00494+00511-00486-00363+00477-08426-011317150034203+ 81CBOVIX VIX OOPC 20210421 006500000023-00024+00056-00001+00004+00042+00093-00027-00027+ 82CBOVIX VIX OOPC 20210421 006500000057+00135-00059-00046+00068+00128-00027+01356+011574250000900+ 81CBOVIX VIX OOPP 20210421 006500000023-00024+00133+00189+00184-00146-00284+00350+00349- 82CBOVIX VIX OOPP 20210421 006500000319-00430+00505+00519-00496-00380+00481-08636-011574250039049+ 81CBOVIX VIX OOPC 20210421 007000000021-00021+00049-00002+00003+00036+00081-00021-00022+ 82CBOVIX VIX OOPC 20210421 007000000048+00118-00049-00038+00058+00112-00022+01154+011701740000750+ 81CBOVIX VIX OOPP 20210421 007000000021-00021+00139+00190+00185-00152-00295+00355+00354- 82CBOVIX VIX OOPP 20210421 007000000328-00446+00516+00527-00507-00396+00486-08838-011701740043896+ 81CBOVIX VIX OOPC 20210421 007500000019-00019+00044-00002+00002+00032+00073-00018-00019+ 82CBOVIX VIX OOPC 20210421 007500000042+00106-00042-00033+00050+00100-00019+01010+011894050000650+ 81CBOVIX VIX OOPP 20210421 007500000019-00019+00144+00190+00186-00156-00304+00359+00357- 82CBOVIX VIX OOPP 20210421 007500000334-00459+00523+00532-00514-00408+00489-08982-011894050048792+ 81CBOVIX VIX OOPC 20210421 008000000017-00017+00039-00003+00001+00028+00064-00014-00016+ 82CBOVIX VIX OOPC 20210421 008000000037+00094-00035-00028+00043+00088-00016+00870+011992390000550+ 81CBOVIX VIX OOPP 20210421 008000000017-00017+00149+00191+00187-00160-00312+00362+00360- 82CBOVIX VIX OOPP 20210421 008000000340-00471+00530+00537-00522-00420+00492-09122-011992390053689+ 81CBOVIX VIX OOPC 20210421 008500000016-00015+00035-00003+00000+00025+00058-00012-00014+ 82CBOVIX VIX OOPC 20210421 008500000032+00084-00030-00024+00038+00079-00014+00761+012113370000475+ 81CBOVIX VIX OOPP 20210421 008500000016-00015+00153+00191+00188-00164-00319+00364+00363- 82CBOVIX VIX OOPP 20210421 008500000344-00481+00535+00541-00527-00429+00494-09232-012113370058611+ 81CBOVIX VIX OOPC 20210421 009000000014-00013+00031-00003+00000-00021+00051-00010-00011+ 82CBOVIX VIX OOPC 20210421 009000000027+00074-00025-00020+00032+00070-00012+00653+012155970000400+ 81CBOVIX VIX OOPP 20210421 009000000014-00013+00157+00191+00188-00167-00326+00367+00365- 82CBOVIX VIX OOPP 20210421 009000000349-00491+00540+00544-00533-00439+00496-09339-012155970063532+ 81CBOVIX VIX OOPC 20210421 009500000013-00012+00028-00003+00000-00019+00046-00008-00010+ 82CBOVIX VIX OOPC 20210421 009500000025+00067-00022-00018+00029+00063-00011+00584+012295960000356+ 81CBOVIX VIX OOPP 20210421 009500000013-00012+00160+00191+00189-00169-00330+00368+00367- 82CBOVIX VIX OOPP 20210421 009500000352-00497+00543+00547-00536-00445+00498-09408-012295960068484+ 81CBOVIX VIX OOPC 20210421 010000000012-00011+00026-00003+00000-00017+00043-00007-00009+ 82CBOVIX VIX OOPC 20210421 010000000022+00062-00019-00016+00026+00058-00010+00531+012455620000322+ 81CBOVIX VIX OOPP 20210421 010000000012-00011+00162+00191+00189-00171-00334+00369+00368- 82CBOVIX VIX OOPP 20210421 010000000354-00503+00545+00548-00539-00450+00499-09461-012455620073447+ 81CBOVIX VIX OOPC 20210421 011000000010-00009+00022-00003+00001-00014+00035-00005-00007+ 82CBOVIX VIX OOPC 20210421 011000000018+00052-00015-00013+00021+00048-00008+00428+012650990000256+ 81CBOVIX VIX OOPP 20210421 011000000010-00009+00166+00191+00189-00174-00341+00371+00370- 82CBOVIX VIX OOPP 20210421 011000000358-00513+00550+00552-00544-00460+00501-09565-012650990083374+ 81CBOVIX VIX OOPC 20210421 012000000009-00008+00018-00003+00001-00011+00029-00004-00005+ 82CBOVIX VIX OOPC 20210421 012000000014+00043-00011-00010+00016+00039-00006+00341+012768950000200+ 81CBOVIX VIX OOPP 20210421 012000000009-00008+00170+00191+00189-00177-00347+00373+00371- 82CBOVIX VIX OOPP 20210421 012000000362-00522+00553+00555-00548-00469+00502-09651-012768950093312+ 81CBOVIX VIX OOPC 20210421 013000000007-00006+00015-00002+00001-00009+00024-00003-00004+ 82CBOVIX VIX OOPC 20210421 013000000011+00035-00009-00008+00013+00032-00005+00271+012837140000155+ 81CBOVIX VIX OOPP 20210421 013000000007-00006+00173+00191+00189-00179-00352+00374+00372- 82CBOVIX VIX OOPP 20210421 013000000365-00530+00556+00557-00552-00476+00504-09721-012837140103260+ 81CBOVIX VIX OOPC 20210421 014000000006-00005+00013-00002+00001-00008+00021-00002-00003+ 82CBOVIX VIX OOPC 20210421 014000000010+00031-00007-00007+00011+00028-00004+00232+013024790000132+ 81CBOVIX VIX OOPP 20210421 014000000006-00005+00175+00190+00189-00180-00355+00374+00373- 82CBOVIX VIX OOPP 20210421 014000000367-00534+00557+00558-00554-00480+00504-09761-013024790113230+ 81CBOVIX VIX OOPC 20210421 015000000005-00005+00011-00002+00001-00007+00018-00001-00003+ 82CBOVIX VIX OOPC 20210421 015000000008+00026-00006-00005+00009+00024-00003+00193+013128390000109+ 81CBOVIX VIX OOPP 20210421 015000000005-00005+00177+00190+00189-00182-00358+00375+00374- 82CBOVIX VIX OOPP 20210421 015000000368-00538+00559+00559-00555-00484+00505-09799-013128390123200+ 81CBOVIX VIX OOPC 20210519 001000000001-00000+00169-00168-00166+00169+00337-00336-00333+ 82CBOVIX VIX OOPC 20210519 001000000336+00504-00504-00499+00504+00454-00428+09973+005918020016667+ 81CBOVIX VIX OOPP 20210519 001000000001-00000+00000-00001+00002-00000+00000-00001+00003- 82CBOVIX VIX OOPP 20210519 001000000000+00000+00001+00006-00000-00000+00026-00018-005918020000006+ 81CBOVIX VIX OOPC 20210519 001100000002-00001+00169-00167-00164+00169+00337-00335-00330+ 82CBOVIX VIX OOPC 20210519 001100000336+00504-00503-00494+00503+00454-00414+09950+005918020015676+ 81CBOVIX VIX OOPP 20210519 001100000002-00001+00001-00001+00004-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20210519 001100000000+00000+00001+00011-00001-00000+00040-00041-005918020000014+ 81CBOVIX VIX OOPC 20210519 001200000003-00002+00170-00166-00162+00169+00336-00334-00325+ 82CBOVIX VIX OOPC 20210519 001200000336+00504-00502-00487+00502+00453-00397+09910+005918020014692+ 81CBOVIX VIX OOPP 20210519 001200000003-00002+00001-00002+00007-00001+00000-00003+00011- 82CBOVIX VIX OOPP 20210519 001200000000-00001+00003+00018-00003-00001+00057-00081-005918020000029+ 81CBOVIX VIX OOPC 20210519 001300000005-00004+00170-00164-00158+00170+00336-00331-00319+ 82CBOVIX VIX OOPC 20210519 001300000336+00503-00499-00477+00499+00452-00379+09844+005918020013720+ 81CBOVIX VIX OOPP 20210519 001300000005-00004+00002-00004+00010-00002+00000+00005+00017- 82CBOVIX VIX OOPP 20210519 001300000001-00002+00005+00027-00006-00002+00076-00147-005918020000057+ 81CBOVIX VIX OOPC 20210519 001400000008-00006+00171-00161-00153+00171+00336-00328-00311+ 82CBOVIX VIX OOPC 20210519 001400000334+00501-00496-00465+00494+00451-00358+09748+005918020012765+ 81CBOVIX VIX OOPP 20210519 001400000008-00006+00003-00007+00015-00003+00001+00008+00025- 82CBOVIX VIX OOPP 20210519 001400000002-00003+00009+00040-00010-00003+00096-00243-005918020000100+ 81CBOVIX VIX OOPC 20210519 001500000013-00010+00172-00154-00144+00172+00334-00319-00296+ 82CBOVIX VIX OOPC 20210519 001500000331+00497-00486-00444+00484+00448-00335+09534+006333140011891+ 81CBOVIX VIX OOPP 20210519 001500000013-00010+00004-00015+00024-00004+00003+00017+00040- 82CBOVIX VIX OOPP 20210519 001500000006-00007+00019+00061-00020-00006+00119-00457-006333140000225+ 81CBOVIX VIX OOPC 20210519 001600000016-00014+00173-00147-00136+00173+00332-00311-00284+ 82CBOVIX VIX OOPC 20210519 001600000326+00493-00476-00425+00474+00444-00313+09335+006397390011016+ 81CBOVIX VIX OOPP 20210519 001600000016-00014+00004-00021+00032-00004+00005+00025+00053- 82CBOVIX VIX OOPP 20210519 001600000010-00012+00029+00079-00031-00010+00141-00656-006397390000350+ 81CBOVIX VIX OOPC 20210519 001700000021-00019+00173-00139-00127+00173+00328-00299-00269+ 82CBOVIX VIX OOPC 20210519 001700000320+00487-00462-00404+00460+00439-00292+09066+006590420010217+ 81CBOVIX VIX OOPP 20210519 001700000021-00019+00005-00030+00041-00004+00008+00037+00068- 82CBOVIX VIX OOPP 20210519 001700000016-00018+00042+00101-00044-00015+00162-00925-006590420000550+ 81CBOVIX VIX OOPC 20210519 001800000025-00024+00172-00129-00118+00172+00324-00286-00253+ 82CBOVIX VIX OOPC 20210519 001800000313+00479-00447-00382+00445+00433-00272+08769+006753070009468+ 81CBOVIX VIX OOPP 20210519 001800000025-00024+00004-00039+00051-00004+00012+00050+00083- 82CBOVIX VIX OOPP 20210519 001800000024-00026+00058+00123-00060-00022+00182-01222-006753070000800+ 81CBOVIX VIX OOPC 20210519 001900000029-00029+00171-00119-00108+00170+00319-00272-00238+ 82CBOVIX VIX OOPC 20210519 001900000304+00470-00428-00359+00428+00425-00253+08439+006958690008794+ 81CBOVIX VIX OOPP 20210519 001900000029-00029+00003-00049+00060-00002+00018+00065+00099- 82CBOVIX VIX OOPP 20210519 001900000032-00035+00076+00145-00077-00030+00201-01552-006958690001125+ 81CBOVIX VIX OOPC 20210519 002000000032-00033+00170-00109-00099+00168+00313-00257-00223+ 82CBOVIX VIX OOPC 20210519 002000000295+00460-00409-00338+00410+00416-00236+08101+007134760008170+ 81CBOVIX VIX OOPP 20210519 002000000032-00033+00002-00059+00069-00000-00024+00079+00114- 82CBOVIX VIX OOPP 20210519 002000000042-00045+00095+00167-00094-00038+00218-01890-007134760001500+ 81CBOVIX VIX OOPC 20210519 002100000035-00037+00168-00100-00091+00165+00306-00243-00209+ 82CBOVIX VIX OOPC 20210519 002100000285+00449-00391-00318+00393+00407-00219+07767+007242770007570+ 81CBOVIX VIX OOPP 20210519 002100000035-00037+00000+00068+00078-00003-00030+00094+00128- 82CBOVIX VIX OOPP 20210519 002100000052-00056+00114+00187-00112-00047+00235-02224-007242770001900+ 81CBOVIX VIX OOPC 20210519 002200000038-00040+00165-00090-00082+00162+00299-00227-00195+ 82CBOVIX VIX OOPC 20210519 002200000274+00437-00370-00298+00375+00396-00205+07421+007447150007071+ 81CBOVIX VIX OOPP 20210519 002200000038-00040+00003+00078+00086-00006-00038+00109+00142- 82CBOVIX VIX OOPP 20210519 002200000062-00067+00134+00206-00129-00058+00249-02570-007447150002400+ 81CBOVIX VIX OOPC 20210519 002300000040-00043+00163-00082-00075+00158+00291-00213-00182+ 82CBOVIX VIX OOPC 20210519 002300000264+00426-00351-00280+00358+00386-00191+07090+007555050006572+ 81CBOVIX VIX OOPP 20210519 002300000040-00043+00006+00087+00093-00010-00045+00123+00154- 82CBOVIX VIX OOPP 20210519 002300000073-00079+00153+00225-00147-00068+00263-02901-007555050002900+ 81CBOVIX VIX OOPC 20210519 002400000042-00045+00160-00073-00068+00154+00284-00199-00170+ 82CBOVIX VIX OOPC 20210519 002400000253+00414-00332-00263+00341+00375-00179+06766+007759460006173+ 81CBOVIX VIX OOPP 20210519 002400000042-00045+00009+00095+00100-00014-00053+00137+00166- 82CBOVIX VIX OOPP 20210519 002400000083-00091+00172+00242-00163-00079+00275-03225-007759460003500+ 81CBOVIX VIX OOPC 20210519 002500000043-00047+00156-00066-00062+00150+00276-00186-00159+ 82CBOVIX VIX OOPC 20210519 002500000243+00402-00314-00247+00325+00364-00168+06456+007889420005774+ 81CBOVIX VIX OOPP 20210519 002500000043-00047+00012+00102+00106-00018-00060+00150+00177- 82CBOVIX VIX OOPP 20210519 002500000093-00103+00190+00257-00179-00090+00286-03535-007889420004100+ 81CBOVIX VIX OOPC 20210519 002600000044-00048+00153-00059-00056+00146+00268-00174-00149+ 82CBOVIX VIX OOPC 20210519 002600000233+00390-00297-00232+00309+00353-00157+06155+007969270005381+ 81CBOVIX VIX OOPP 20210519 002600000044-00048+00015+00109+00112-00022-00068+00162+00188- 82CBOVIX VIX OOPP 20210519 002600000103-00115+00208+00273-00195-00101+00297-03836-007969270004707+ 81CBOVIX VIX OOPC 20210519 002700000045-00049+00149-00053-00051+00141+00261-00163-00140+ 82CBOVIX VIX OOPC 20210519 002700000224+00378-00281-00219+00296+00342-00148+05879+008156620005090+ 81CBOVIX VIX OOPP 20210519 002700000045-00049+00019+00115+00117-00027-00076+00174+00197- 82CBOVIX VIX OOPP 20210519 002700000112-00127+00224+00286-00209-00112+00306-04112-008156620005415+ 81CBOVIX VIX OOPC 20210519 002800000046-00050+00146-00047-00047+00137+00253-00152-00131+ 82CBOVIX VIX OOPC 20210519 002800000215+00367-00265-00207+00282+00331-00140+05615+008293080004799+ 81CBOVIX VIX OOPP 20210519 002800000046-00050+00022+00121+00121-00031-00083+00184+00205- 82CBOVIX VIX OOPP 20210519 002800000121-00138+00239+00298-00222-00123+00314-04376-008293080006123+ 81CBOVIX VIX OOPC 20210519 002900000046-00050+00142-00042-00042+00133+00246-00142-00123+ 82CBOVIX VIX OOPC 20210519 002900000206+00355-00251-00195+00269+00321-00132+05358+008385360004508+ 81CBOVIX VIX OOPP 20210519 002900000046-00050+00026+00126+00126-00035-00091+00194+00214- 82CBOVIX VIX OOPP 20210519 002900000130-00149+00254+00310-00236-00133+00323-04633-008385360006831+ 81CBOVIX VIX OOPC 20210519 003000000046-00050+00139-00037-00039+00129+00239-00133-00116+ 82CBOVIX VIX OOPC 20210519 003000000198+00345-00237-00184+00257+00311-00125+05127+008532260004278+ 81CBOVIX VIX OOPP 20210519 003000000046-00050+00029+00131+00129-00039-00098+00203+00221- 82CBOVIX VIX OOPP 20210519 003000000138-00160+00267+00320-00247-00143+00329-04864-008532260007600+ 81CBOVIX VIX OOPC 20210519 003250000046-00050+00130-00028-00030+00118+00221-00113-00099+ 82CBOVIX VIX OOPC 20210519 003250000178+00319-00206-00160+00229+00287-00108+04576+008750060003702+ 81CBOVIX VIX OOPP 20210519 003250000046-00050+00038+00141+00138-00050-00115+00223+00237- 82CBOVIX VIX OOPP 20210519 003250000158-00186+00298+00344-00276-00167+00346-05414-008750060009522+ 81CBOVIX VIX OOPC 20210519 003500000045-00049+00122-00020-00024+00109+00205-00096-00086+ 82CBOVIX VIX OOPC 20210519 003500000161+00295-00180-00140+00205+00265-00095+04109+008983870003250+ 81CBOVIX VIX OOPP 20210519 003500000045-00049+00046+00148+00144-00059-00131+00240+00250- 82CBOVIX VIX OOPP 20210519 003500000175-00210+00324+00364-00299-00190+00359-05882-008983870011568+ 81CBOVIX VIX OOPC 20210519 003750000044-00047+00115-00014-00019+00101+00191-00083-00075+ 82CBOVIX VIX OOPC 20210519 003750000147+00274-00159-00125+00186+00245-00085+03720+009237950002900+ 81CBOVIX VIX OOPP 20210519 003750000044-00047+00054+00154+00149-00067-00145+00253+00261- 82CBOVIX VIX OOPP 20210519 003750000189-00231+00345+00380-00319-00209+00369-06271-009237950013716+ 81CBOVIX VIX OOPC 20210519 004000000043-00045+00107-00010-00015+00093+00177-00071-00066+ 82CBOVIX VIX OOPC 20210519 004000000133+00254-00140-00110+00167+00226-00075+03348+009374860002550+ 81CBOVIX VIX OOPP 20210519 004000000043-00045+00061+00159+00154-00076-00159+00265+00271- 82CBOVIX VIX OOPP 20210519 004000000203-00251+00365+00395-00338-00228+00379-06643-009374860015864+ 81CBOVIX VIX OOPC 20210519 004250000041-00043+00101-00006-00012+00086+00166-00062-00058+ 82CBOVIX VIX OOPC 20210519 004250000122+00237-00124-00099+00152+00210-00067+03054+009582750002300+ 81CBOVIX VIX OOPP 20210519 004250000041-00043+00068+00162+00157-00082-00171+00274+00278- 82CBOVIX VIX OOPP 20210519 004250000214-00268+00380+00406-00353-00244+00387-06937-009582750018112+ 81CBOVIX VIX OOPC 20210519 004500000040-00041+00094-00003-00009+00079+00154-00054-00051+ 82CBOVIX VIX OOPC 20210519 004500000111+00220-00110-00088+00138+00194-00060+02770+009707990002050+ 81CBOVIX VIX OOPP 20210519 004500000040-00041+00074+00165+00159-00089-00182+00283+00285- 82CBOVIX VIX OOPP 20210519 004500000225-00285+00394+00417-00367-00260+00394-07221-009707990020360+ 81CBOVIX VIX OOPC 20210519 004750000038-00039+00088-00001-00007+00073+00144-00047-00046+ 82CBOVIX VIX OOPC 20210519 004750000102+00205-00098-00079+00126+00181-00054+02532+009852720001850+ 81CBOVIX VIX OOPP 20210519 004750000038-00039+00080+00167+00162-00095-00192+00290+00291- 82CBOVIX VIX OOPP 20210519 004750000234-00299+00406+00425-00379-00274+00400-07459-009852720022658+ 81CBOVIX VIX OOPC 20210519 005000000036-00037+00083-00001+00005+00068+00135-00041-00041+ 82CBOVIX VIX OOPC 20210519 005000000094+00192-00088-00071+00115+00168-00049+02320+009983830001675+ 81CBOVIX VIX OOPP 20210519 005000000036-00037+00085+00169+00163-00100-00202+00296+00296- 82CBOVIX VIX OOPP 20210519 005000000243-00313+00417+00433-00390-00286+00405-07671-009983830024981+ 81CBOVIX VIX OOPC 20210519 005500000033-00033+00074-00003+00002+00059+00119-00032-00033+ 82CBOVIX VIX OOPC 20210519 005500000080+00169-00072-00059+00098+00147-00041+01972+010241070001398+ 81CBOVIX VIX OOPP 20210519 005500000033-00033+00094+00171+00166-00109-00217+00305+00303- 82CBOVIX VIX OOPP 20210519 005500000256-00336+00433+00445-00407-00307+00413-08019-010241070029700+ 81CBOVIX VIX OOPC 20210519 006000000030-00030+00065-00005+00000+00051+00104-00024-00026+ 82CBOVIX VIX OOPC 20210519 006000000068+00148-00058-00049+00082+00128-00034+01664+010387870001150+ 81CBOVIX VIX OOPP 20210519 006000000030-00030+00103+00173+00168-00117-00232+00312+00310- 82CBOVIX VIX OOPP 20210519 006000000268-00357+00447+00456-00423-00326+00420-08327-010387870034448+ 81CBOVIX VIX OOPC 20210519 006500000028-00027+00059-00006+00001-00045+00094-00020-00022+ 82CBOVIX VIX OOPC 20210519 006500000060+00133-00049-00042+00072+00114-00029+01458+010638090001000+ 81CBOVIX VIX OOPP 20210519 006500000028-00027+00109+00174+00169-00123-00243+00317+00314- 82CBOVIX VIX OOPP 20210519 006500000276-00372+00456+00463-00433-00340+00425-08533-010638090039294+ 81CBOVIX VIX OOPC 20210519 007000000025-00024+00053-00006+00002-00040+00084-00016-00018+ 82CBOVIX VIX OOPC 20210519 007000000052+00118-00041-00035+00062+00100-00025+01261+010779690000850+ 81CBOVIX VIX OOPP 20210519 007000000025-00024+00116+00174+00170-00129-00253+00321+00318- 82CBOVIX VIX OOPP 20210519 007000000284-00386+00464+00469-00443-00354+00429-08730-010779690044140+ 81CBOVIX VIX OOPC 20210519 007500000023-00022+00047-00006+00002-00034+00074-00012-00015+ 82CBOVIX VIX OOPC 20210519 007500000045+00105-00033-00030+00053+00088-00021+01082+010860290000714+ 81CBOVIX VIX OOPP 20210519 007500000023-00022+00121+00174+00171-00134-00262+00324+00321- 82CBOVIX VIX OOPP 20210519 007500000292-00400+00471+00475-00452-00366+00433-08909-010860290049000+ 81CBOVIX VIX OOPC 20210519 008000000021-00019+00042-00006+00003-00030+00065-00009-00012+ 82CBOVIX VIX OOPC 20210519 008000000038+00092-00028-00025+00045+00078-00018+00928+010917410000600+ 81CBOVIX VIX OOPP 20210519 008000000021-00019+00127+00174+00171-00138-00271+00327+00324- 82CBOVIX VIX OOPP 20210519 008000000298-00412+00477+00480-00460-00376+00436-09063-010917410053882+ 81CBOVIX VIX OOPC 20210519 008500000019-00017+00038-00006+00003-00026+00059-00008-00010+ 82CBOVIX VIX OOPC 20210519 008500000034+00083-00023-00021+00040+00070-00015+00818+011031780000522+ 81CBOVIX VIX OOPP 20210519 008500000019-00017+00131+00174+00171-00142-00277+00329+00326- 82CBOVIX VIX OOPP 20210519 008500000303-00421+00481+00483-00465-00384+00439-09173-011031780058800+ 81CBOVIX VIX OOPC 20210519 009000000017-00016+00034-00006+00003-00023+00053-00006-00009+ 82CBOVIX VIX OOPC 20210519 009000000030+00075-00020-00019+00035+00062-00013+00718+011115860000453+ 81CBOVIX VIX OOPP 20210519 009000000017-00016+00134+00174+00171-00145-00283+00330+00328- 82CBOVIX VIX OOPP 20210519 009000000307-00430+00485+00486-00470-00392+00441-09273-011115860063726+ 81CBOVIX VIX OOPC 20210519 009500000016-00014+00031-00006+00003-00021+00048-00005-00007+ 82CBOVIX VIX OOPC 20210519 009500000026+00068-00017-00016+00030+00056-00012+00633+011188500000394+ 81CBOVIX VIX OOPP 20210519 009500000016-00014+00138+00174+00171-00147-00289+00332+00329- 82CBOVIX VIX OOPP 20210519 009500000310-00437+00488+00489-00474-00398+00442-09358-011188500068663+ 81CBOVIX VIX OOPC 20210519 010000000014-00012+00027-00005+00003-00018+00043-00004-00006+ 82CBOVIX VIX OOPC 20210519 010000000023+00060-00014-00014+00026+00050-00010+00548+011203810000335+ 81CBOVIX VIX OOPP 20210519 010000000014-00012+00141+00173+00171-00150-00294+00333+00330- 82CBOVIX VIX OOPP 20210519 010000000314-00445+00491+00491-00478-00405+00444-09443-011203810073600+ 81CBOVIX VIX OOPC 20210519 011000000012-00011+00024-00005+00003-00015+00036-00002-00005+ 82CBOVIX VIX OOPC 20210519 011000000019+00051-00011-00011+00022+00042-00008+00455+011441010000276+ 81CBOVIX VIX OOPP 20210519 011000000012-00011+00145+00173+00171-00153-00300+00334+00332- 82CBOVIX VIX OOPP 20210519 011000000317-00453+00494+00494-00483-00412+00446-09536-011441010083533+ 81CBOVIX VIX OOPC 20210519 012000000011-00009+00020-00004+00003-00012+00030-00001-00004+ 82CBOVIX VIX OOPC 20210519 012000000015+00043-00008-00009+00017+00035-00006+00366+011547150000217+ 81CBOVIX VIX OOPP 20210519 012000000011-00009+00149+00172+00171-00156-00306+00335+00333- 82CBOVIX VIX OOPP 20210519 012000000321-00462+00496+00496-00487-00420+00448-09625-011547150093467+ 81CBOVIX VIX OOPC 20210519 013000000008-00007+00016-00003+00003-00009+00024-00001-00002+ 82CBOVIX VIX OOPC 20210519 013000000011+00034-00006-00006+00013+00027-00005+00277+011502550000159+ 81CBOVIX VIX OOPP 20210519 013000000009-00007+00153+00172+00171-00159-00312+00336+00334- 82CBOVIX VIX OOPP 20210519 013000000325-00471+00499+00498-00492-00427+00449-09714-011502550103400+ 81CBOVIX VIX OOPC 20210519 014000000008-00006+00014-00003+00002-00008+00022-00000-00002+ 82CBOVIX VIX OOPC 20210519 014000000010+00031-00005-00006+00012+00024-00004+00247+011750900000143+ 81CBOVIX VIX OOPP 20210519 014000000008-00006+00154+00171+00171-00160-00315+00336+00334- 82CBOVIX VIX OOPP 20210519 014000000326-00474+00500+00499-00493-00430+00450-09744-011750900113376+ 81CBOVIX VIX OOPC 20210519 015000000007-00006+00013-00003+00002-00008+00020-00000-00002+ 82CBOVIX VIX OOPC 20210519 015000000009+00028-00004-00005+00010+00022-00004+00219+011946630000127+ 81CBOVIX VIX OOPP 20210519 015000000007-00006+00155+00171+00170-00161-00317+00336+00335- 82CBOVIX VIX OOPP 20210519 015000000327-00477+00500+00500-00494-00432+00450-09772-011946630123351+ 81CBOVIX VIX OOPC 20210616 001000000002-00001+00146-00144-00141+00146+00290-00289-00284+ 82CBOVIX VIX OOPC 20210616 001000000290+00435-00433-00427+00434+00391-00374+09953+005895200016523+ 81CBOVIX VIX OOPP 20210616 001000000002-00001+00001-00001+00003-00001+00000-00001+00005- 82CBOVIX VIX OOPP 20210616 001000000000+00000+00001+00008-00000-00000+00017-00037-005895200000014+ 81CBOVIX VIX OOPC 20210616 001100000004-00002+00147-00143-00139+00146+00290-00287-00281+ 82CBOVIX VIX OOPC 20210616 001100000290+00434-00432-00421+00434+00390-00365+09915+005895200015540+ 81CBOVIX VIX OOPP 20210616 001100000004-00002+00002-00002+00006-00001+00001-00003+00009- 82CBOVIX VIX OOPP 20210616 001100000000+00000+00003+00013-00001-00001+00026-00075-005895200000029+ 81CBOVIX VIX OOPC 20210616 001200000006-00004+00148-00141-00136+00147+00291-00285-00275+ 82CBOVIX VIX OOPC 20210616 001200000290+00434-00430-00413+00432+00390-00353+09855+005895200014568+ 81CBOVIX VIX OOPP 20210616 001200000006-00004+00003-00004+00009-00002+00001-00005+00014- 82CBOVIX VIX OOPP 20210616 001200000000+00001+00005+00021-00002-00002+00038-00135-005895200000057+ 81CBOVIX VIX OOPC 20210616 001300000008-00006+00149-00138-00131+00148+00291-00282-00269+ 82CBOVIX VIX OOPC 20210616 001300000290+00433-00426-00404+00430+00388-00339+09767+005895200013612+ 81CBOVIX VIX OOPP 20210616 001300000008-00006+00004-00007+00014-00004+00001-00008+00021- 82CBOVIX VIX OOPP 20210616 001300000000+00002+00009+00031-00005-00003+00052-00223-005895200000100+ 81CBOVIX VIX OOPC 20210616 001400000011-00008+00150-00135-00126+00150+00290-00278-00261+ 82CBOVIX VIX OOPC 20210616 001400000289+00432-00422-00393+00427+00387-00325+09667+005783940012663+ 81CBOVIX VIX OOPP 20210616 001400000011-00008+00005-00010+00019-00005+00001-00012+00028- 82CBOVIX VIX OOPP 20210616 001400000000-00003+00013+00041-00008-00004+00067-00323-005783940000150+ 81CBOVIX VIX OOPC 20210616 001500000016-00013+00152-00127-00117+00151+00289-00268-00248+ 82CBOVIX VIX OOPC 20210616 001500000287+00428-00411-00375+00419+00383-00306+09439+006129680011814+ 81CBOVIX VIX OOPP 20210616 001500000016-00013+00007-00018+00027-00007+00000+00021+00042- 82CBOVIX VIX OOPP 20210616 001500000003-00006+00024+00060-00015-00008+00085-00551-006129680000300+ 81CBOVIX VIX OOPC 20210616 001600000020-00018+00153-00120-00110+00153+00288-00260-00236+ 82CBOVIX VIX OOPC 20210616 001600000284+00425-00401-00358+00412+00379-00289+09226+006192560010965+ 81CBOVIX VIX OOPP 20210616 001600000020-00018+00008-00025+00035-00008+00002+00030+00054- 82CBOVIX VIX OOPP 20210616 001600000005-00010+00034+00076-00023-00012+00103-00764-006192560000450+ 81CBOVIX VIX OOPC 20210616 001700000024-00022+00154-00112-00102+00154+00286-00249-00223+ 82CBOVIX VIX OOPC 20210616 001700000281+00420-00388-00340+00402+00374-00271+08972+006277660010166+ 81CBOVIX VIX OOPP 20210616 001700000024-00022+00009-00033+00043-00009+00004+00041+00066- 82CBOVIX VIX OOPP 20210616 001700000009-00014+00047+00094-00032-00017+00120-01018-006277660000650+ 81CBOVIX VIX OOPC 20210616 001800000029-00027+00154-00103-00093+00154+00283-00237-00210+ 82CBOVIX VIX OOPC 20210616 001800000276+00414-00374-00322+00391+00368-00254+08687+006366110009417+ 81CBOVIX VIX OOPP 20210616 001800000029-00027+00009-00041+00052-00009+00007+00052+00079- 82CBOVIX VIX OOPP 20210616 001800000014-00020+00061+00112-00044-00023+00137-01303-006366110000900+ 81CBOVIX VIX OOPC 20210616 001900000033-00032+00154-00094-00084+00154+00279-00223-00196+ 82CBOVIX VIX OOPC 20210616 001900000269+00407-00356-00303+00378+00360-00238+08356+006567720008768+ 81CBOVIX VIX OOPP 20210616 001900000033-00032+00009-00051+00061-00009+00011+00066+00093- 82CBOVIX VIX OOPP 20210616 001900000021-00028+00078+00132-00057-00031+00154-01634-006567720001250+ 81CBOVIX VIX OOPC 20210616 002000000036-00037+00153-00084-00076+00152+00274-00209-00183+ 82CBOVIX VIX OOPC 20210616 002000000262+00399-00338-00284+00364+00352-00222+08021+006742240008169+ 81CBOVIX VIX OOPP 20210616 002000000036-00037+00009-00061+00069-00008+00015+00080+00107- 82CBOVIX VIX OOPP 20210616 002000000028-00036+00096+00150-00071-00039+00169-01968-006742240001650+ 81CBOVIX VIX OOPC 20210616 002100000040-00041+00152-00076-00068+00151+00269-00196-00171+ 82CBOVIX VIX OOPC 20210616 002100000254+00390-00322-00267+00350+00344-00208+07699+006809420007570+ 81CBOVIX VIX OOPP 20210616 002100000040-00041+00008-00069+00076-00006+00020+00093+00119- 82CBOVIX VIX OOPP 20210616 002100000035-00044+00113+00168-00084-00047+00184-02291-006809420002050+ 81CBOVIX VIX OOPC 20210616 002200000042-00044+00151-00067-00061+00149+00264-00183-00159+ 82CBOVIX VIX OOPC 20210616 002200000246+00381-00304-00250+00336+00334-00194+07364+006970740007071+ 81CBOVIX VIX OOPP 20210616 002200000042-00044+00006-00078+00084-00004+00026+00107+00131- 82CBOVIX VIX OOPP 20210616 002200000043-00054+00131+00184-00099-00057+00197-02626-006970740002550+ 81CBOVIX VIX OOPC 20210616 002300000045-00047+00149-00059-00055+00146+00258-00170-00148+ 82CBOVIX VIX OOPC 20210616 002300000238+00371-00286-00235+00322+00325-00183+07038+007131890006622+ 81CBOVIX VIX OOPP 20210616 002300000045-00047+00004-00086+00090-00001+00032+00120+00142- 82CBOVIX VIX OOPP 20210616 002300000052-00063+00148+00200-00112-00066+00209-02951-007131890003100+ 81CBOVIX VIX OOPC 20210616 002400000046-00049+00147-00052-00049+00143+00252-00158-00138+ 82CBOVIX VIX OOPC 20210616 002400000230+00362-00270-00220+00308+00315-00171+06725+007226530006176+ 81CBOVIX VIX OOPP 20210616 002400000046-00049+00002-00093+00096-00002-00038+00132+00152- 82CBOVIX VIX OOPP 20210616 002400000060-00073+00165+00214-00126-00076+00220-03265-007226530003654+ 81CBOVIX VIX OOPC 20210616 002500000048-00051+00144-00045-00043+00140+00246-00147-00128+ 82CBOVIX VIX OOPC 20210616 002500000222+00352-00254-00207+00295+00305-00161+06424+007376590005806+ 81CBOVIX VIX OOPP 20210616 002500000048-00051+00000+00100+00102-00005-00044+00143+00161- 82CBOVIX VIX OOPP 20210616 002500000068-00083+00181+00228-00139-00086+00230-03566-007376590004283+ 81CBOVIX VIX OOPC 20210616 002600000049-00052+00142-00039-00038+00136+00240-00136-00119+ 82CBOVIX VIX OOPC 20210616 002600000213+00342-00239-00194+00282+00296-00151+06133+007470650005437+ 81CBOVIX VIX OOPP 20210616 002600000049-00052+00003+00106+00107-00008-00050+00154+00170- 82CBOVIX VIX OOPP 20210616 002600000076-00093+00196+00240-00152-00095+00240-03857-007470650004912+ 81CBOVIX VIX OOPC 20210616 002700000050-00053+00139-00034-00034+00133+00234-00126-00112+ 82CBOVIX VIX OOPC 20210616 002700000206+00333-00225-00183+00271+00286-00143+05867+007646230005156+ 81CBOVIX VIX OOPP 20210616 002700000050-00053+00006+00111+00111-00012-00056+00163+00178- 82CBOVIX VIX OOPP 20210616 002700000084-00102+00210+00251-00164-00105+00248-04122-007646230005630+ 81CBOVIX VIX OOPC 20210616 002800000051-00054+00137-00029-00030+00130+00228-00117-00105+ 82CBOVIX VIX OOPC 20210616 002800000198+00323-00212-00173+00260+00277-00136+05612+007776740004875+ 81CBOVIX VIX OOPP 20210616 002800000051-00054+00008+00116+00115-00015-00062+00172+00185- 82CBOVIX VIX OOPP 20210616 002800000091-00111+00223+00262-00175-00114+00255-04377-007776740006349+ 81CBOVIX VIX OOPC 20210616 002900000051-00054+00134-00024-00026+00126+00221-00109-00098+ 82CBOVIX VIX OOPC 20210616 002900000191+00314-00200-00163+00248+00268-00128+05365+007868120004594+ 81CBOVIX VIX OOPP 20210616 002900000051-00054+00011+00121+00119-00019-00068+00181+00192- 82CBOVIX VIX OOPP 20210616 002900000099-00121+00235+00272-00186-00123+00263-04624-007868120007067+ 81CBOVIX VIX OOPC 20210616 003000000051-00054+00131-00020-00023+00122+00215-00101-00091+ 82CBOVIX VIX OOPC 20210616 003000000183+00305-00188-00153+00237+00259-00121+05123+007924660004313+ 81CBOVIX VIX OOPP 20210616 003000000051-00054+00014+00125+00122-00023-00074+00189+00199- 82CBOVIX VIX OOPP 20210616 003000000106-00130+00247+00281-00197-00132+00270-04867-007924660007785+ 81CBOVIX VIX OOPC 20210616 003250000051-00054+00124-00012-00016+00114+00201-00085-00078+ 82CBOVIX VIX OOPC 20210616 003250000167+00284-00163-00134+00214+00239-00106+04609+008201030003800+ 81CBOVIX VIX OOPP 20210616 003250000051-00054+00021+00133+00129-00031-00088+00205+00212- 82CBOVIX VIX OOPP 20210616 003250000122-00151+00272+00301-00220-00152+00285-05380-008201030009769+ 81CBOVIX VIX OOPC 20210616 003500000050-00053+00116-00006-00011+00105+00187-00070-00066+ 82CBOVIX VIX OOPC 20210616 003500000152+00263-00140-00116+00192+00220-00093+04128+008338290003300+ 81CBOVIX VIX OOPP 20210616 003500000050-00053+00028+00139+00134-00040-00102+00219+00224- 82CBOVIX VIX OOPP 20210616 003500000138-00172+00294+00318-00242-00171+00298-05862-008338290011767+ 81CBOVIX VIX OOPC 20210616 003750000049-00051+00110-00001-00007+00098+00175-00059-00057+ 82CBOVIX VIX OOPC 20210616 003750000139+00245-00123-00103+00175+00203-00083+03745+008565350002950+ 81CBOVIX VIX OOPP 20210616 003750000049-00051+00035+00143+00138-00047-00114+00230+00232- 82CBOVIX VIX OOPP 20210616 003750000151-00189+00312+00332-00260-00188+00308-06245-008565350013915+ 81CBOVIX VIX OOPC 20210616 004000000048-00049+00103-00002+00003+00091+00164-00050-00050+ 82CBOVIX VIX OOPC 20210616 004000000127+00229-00107-00091+00159+00188-00074+03393+008725860002625+ 81CBOVIX VIX OOPP 20210616 004000000048-00049+00041+00147+00142-00054-00126+00240+00240- 82CBOVIX VIX OOPP 20210616 004000000162-00206+00327+00344-00276-00203+00317-06596-008725860016087+ 81CBOVIX VIX OOPC 20210616 004250000046-00047+00097-00005+00001+00084+00153-00042-00043+ 82CBOVIX VIX OOPC 20210616 004250000116+00213-00094-00080+00144+00173-00066+03080+008859450002340+ 81CBOVIX VIX OOPP 20210616 004250000046-00047+00048+00150+00144-00061-00137+00248+00247- 82CBOVIX VIX OOPP 20210616 004250000173-00222+00341+00354-00291-00218+00325-06910-008859450018300+ 81CBOVIX VIX OOPC 20210616 004500000044-00045+00092-00007+00001-00078+00143-00036-00037+ 82CBOVIX VIX OOPC 20210616 004500000107+00199-00083-00072+00131+00161-00060+02807+008989260002100+ 81CBOVIX VIX OOPP 20210616 004500000044-00045+00053+00152+00146-00067-00147+00254+00252- 82CBOVIX VIX OOPP 20210616 004500000183-00236+00352+00363-00303-00230+00332-07183-008989260020558+ 81CBOVIX VIX OOPC 20210616 004750000043-00042+00086-00008+00003-00073+00134-00030-00033+ 82CBOVIX VIX OOPC 20210616 004750000098+00186-00073-00064+00120+00149-00054+02571+009121780001900+ 81CBOVIX VIX OOPP 20210616 004750000043-00042+00058+00153+00148-00072-00155+00259+00257- 82CBOVIX VIX OOPP 20210616 004750000191-00248+00361+00370-00314-00242+00337-07419-009121780022855+ 81CBOVIX VIX OOPC 20210616 005000000041-00040+00082-00009+00004-00068+00126-00026-00029+ 82CBOVIX VIX OOPC 20210616 005000000091+00175-00065-00058+00111+00139-00049+02361+009242630001725+ 81CBOVIX VIX OOPP 20210616 005000000041-00040+00063+00154+00149-00077-00164+00264+00261- 82CBOVIX VIX OOPP 20210616 005000000199-00260+00370+00377-00324-00252+00342-07629-009242630025178+ 81CBOVIX VIX OOPC 20210616 005500000037-00036+00073-00011+00006-00059+00111-00019-00022+ 82CBOVIX VIX OOPC 20210616 005500000078+00154-00052-00047+00094+00121-00041+01997+009435150001425+ 81CBOVIX VIX OOPP 20210616 005500000037-00036+00072+00155+00151-00086-00178+00271+00267- 82CBOVIX VIX OOPP 20210616 005500000212-00281+00383+00387-00341-00271+00351-07993-009435150029873+ 81CBOVIX VIX OOPC 20210616 006000000034-00033+00065-00011+00007-00051+00099-00014-00018+ 82CBOVIX VIX OOPC 20210616 006000000067+00137-00042-00039+00080+00106-00034+01712+009622290001200+ 81CBOVIX VIX OOPP 20210616 006000000034-00033+00080+00156+00152-00094-00191+00276+00272- 82CBOVIX VIX OOPP 20210616 006000000223-00298+00393+00395-00354-00286+00357-08277-009622290034643+ 81CBOVIX VIX OOPC 20210616 006500000031-00029+00058-00011+00007-00045+00088-00010-00014+ 82CBOVIX VIX OOPC 20210616 006500000058+00121-00033-00032+00068+00092-00029+01460+009735540001000+ 81CBOVIX VIX OOPP 20210616 006500000031-00029+00087+00156+00152-00100-00202+00280+00276- 82CBOVIX VIX OOPP 20210616 006500000232-00314+00401+00402-00366-00299+00363-08530-009735540039439+ 81CBOVIX VIX OOPC 20210616 007000000028-00026+00052-00011+00007-00039+00078-00007-00011+ 82CBOVIX VIX OOPC 20210616 007000000050+00108-00027-00027+00059+00081-00024+01262+009861950000850+ 81CBOVIX VIX OOPP 20210616 007000000028-00026+00093+00156+00152-00106-00211+00283+00279- 82CBOVIX VIX OOPP 20210616 007000000240-00327+00408+00408-00376-00310+00367-08727-009861950044284+ 81CBOVIX VIX OOPC 20210616 007500000026-00023+00047-00010+00007-00034+00070-00005-00009+ 82CBOVIX VIX OOPC 20210616 007500000044+00096-00022-00023+00051+00072-00021+01095+009965660000725+ 81CBOVIX VIX OOPP 20210616 007500000026-00023+00098+00155+00152-00110-00220+00285+00281- 82CBOVIX VIX OOPP 20210616 007500000246-00338+00413+00412-00383-00319+00370-08895-009965660049154+ 81CBOVIX VIX OOPC 20210616 008000000024-00021+00042-00010+00007-00031+00063-00003-00007+ 82CBOVIX VIX OOPC 20210616 008000000039+00087-00018-00019+00045+00064-00018+00964+010086350000631+ 81CBOVIX VIX OOPP 20210616 008000000024-00021+00102+00155+00152-00114-00226+00286+00283- 82CBOVIX VIX OOPP 20210616 008000000251-00348+00416+00415-00390-00327+00373-09026-010086350054055+ 81CBOVIX VIX OOPC 20210616 008500000022-00019+00038-00009+00007-00027+00057-00002-00006+ 82CBOVIX VIX OOPC 20210616 008500000034+00078-00015-00016+00039+00057-00016+00842+010160190000543+ 81CBOVIX VIX OOPP 20210616 008500000022-00019+00107+00154+00152-00118-00233+00288+00284- 82CBOVIX VIX OOPP 20210616 008500000256-00357+00419+00418-00395-00334+00376-09147-010160190058962+ 81CBOVIX VIX OOPC 20210616 009000000019-00017+00034-00009+00007-00023+00050-00001-00004+ 82CBOVIX VIX OOPC 20210616 009000000029+00069-00012-00014+00033+00050-00013+00721+010166590000454+ 81CBOVIX VIX OOPP 20210616 009000000019-00017+00111+00153+00152-00121-00239+00289+00285- 82CBOVIX VIX OOPP 20210616 009000000261-00366+00423+00421-00401-00341+00378-09268-010166590063869+ 81CBOVIX VIX OOPC 20210616 009500000018-00015+00031-00008+00006-00021+00045-00000-00003+ 82CBOVIX VIX OOPC 20210616 009500000025+00062-00010-00011+00029+00044-00011+00629+010207150000390+ 81CBOVIX VIX OOPP 20210616 009500000018-00015+00114+00153+00151-00124-00244+00289+00286- 82CBOVIX VIX OOPP 20210616 009500000264-00373+00425+00423-00406-00347+00380-09361-010207150068800+ 81CBOVIX VIX OOPC 20210616 010000000016-00014+00028-00007+00006-00019+00042-00000+00003+ 82CBOVIX VIX OOPC 20210616 010000000023+00057-00008-00010+00026+00041-00010+00569+010317400000350+ 81CBOVIX VIX OOPP 20210616 010000000016-00014+00117+00152+00151-00126-00248+00290+00287- 82CBOVIX VIX OOPP 20210616 010000000267-00378+00426+00424-00408-00351+00381-09421-010317400073756+ 81CBOVIX VIX OOPC 20210616 011000000014-00011+00024-00006+00006-00015+00035-00001+00002+ 82CBOVIX VIX OOPC 20210616 011000000018+00047-00006-00008+00021+00033-00008+00454+010443470000274+ 81CBOVIX VIX OOPP 20210616 011000000014-00011+00121+00151+00150-00130-00255+00290+00288- 82CBOVIX VIX OOPP 20210616 011000000271-00387+00429+00427-00414-00358+00383-09535-010443470083671+ 81CBOVIX VIX OOPC 20210616 012000000011-00009+00019-00005+00005-00012+00028-00001+00001+ 82CBOVIX VIX OOPC 20210616 012000000014+00038-00004-00005+00016+00026-00006+00341+010410870000199+ 81CBOVIX VIX OOPP 20210616 012000000011-00009+00126+00150+00150-00133-00262+00291+00289- 82CBOVIX VIX OOPP 20210616 012000000276-00397+00431+00429-00419-00365+00385-09649-010410870093585+ 81CBOVIX VIX OOPC 20210616 013000000008-00006+00014-00004+00004-00008+00020-00001+00000+ 82CBOVIX VIX OOPC 20210616 013000000009+00027-00002-00003+00010+00018-00004+00225+010156330000123+ 81CBOVIX VIX OOPP 20210616 013000000008-00006+00131+00149+00149-00137-00270+00291+00290- 82CBOVIX VIX OOPP 20210616 013000000281-00408+00433+00431-00425-00373+00388-09765-010156330103500+ 81CBOVIX VIX OOPC 20210616 014000000007-00005+00011-00003+00003-00006+00016-00001+00000- 82CBOVIX VIX OOPC 20210616 014000000007+00022-00001-00002+00008+00015-00003+00173+010156330000092+ 81CBOVIX VIX OOPP 20210616 014000000007-00005+00134+00148+00148-00139-00274+00291+00290- 82CBOVIX VIX OOPP 20210616 014000000283-00413+00433+00432-00427-00376+00388-09817-010156330113460+ 81CBOVIX VIX OOPC 20210616 015000000005-00004+00009-00003+00003-00005+00013-00001+00000- 82CBOVIX VIX OOPC 20210616 015000000005+00018-00001-00002+00006+00012-00002+00133+010156330000069+ 81CBOVIX VIX OOPP 20210616 015000000005-00004+00136+00147+00147-00140-00277+00291+00290- 82CBOVIX VIX OOPP 20210616 015000000284-00417+00434+00433-00429-00379+00389-09856-010156330123428+ 81CBOVIXW VIX OOPC 20210106 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20210106 001000000833+01250-01250-01250+01250+01125-00482+10000+018846150016075+ 81CBOVIXW VIX OOPP 20210106 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210106 001000000000+00000+00000+00000-00000-00000+00300-00000+018846150000000+ 81CBOVIXW VIX OOPC 20210106 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20210106 001050000833+01250-01250-01250+01250+01125-00467+10000+018846150015575+ 81CBOVIXW VIX OOPP 20210106 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210106 001050000000+00000+00000+00000-00000-00000+00315-00000+018846150000000+ 81CBOVIXW VIX OOPC 20210106 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20210106 001100000833+01250-01250-01249+01249+01125-00452+10000+018846150015075+ 81CBOVIXW VIX OOPP 20210106 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210106 001100000000+00000+00000+00001-00001-00000+00330-00000+018846150000000+ 81CBOVIXW VIX OOPC 20210106 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20210106 001150000833+01250-01250-01247+01248+01125-00437+10000+018846150014575+ 81CBOVIXW VIX OOPP 20210106 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210106 001150000000+00000+00000+00003-00002-00000+00345-00000+018846150000000+ 81CBOVIXW VIX OOPC 20210106 001200000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20210106 001200000833+01250-01250-01243+01245+01125-00422+10000+018846150014075+ 81CBOVIXW VIX OOPP 20210106 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210106 001200000000+00000+00000+00007-00005-00000+00360-00000+018846150000000+ 81CBOVIXW VIX OOPC 20210106 001250000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20210106 001250000833+01250-01250-01234+01237+01125-00407+10000+018846150013575+ 81CBOVIXW VIX OOPP 20210106 001250000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210106 001250000000+00000+00000+00016-00013-00000+00375-00000+018846150000000+ 81CBOVIXW VIX OOPC 20210106 001300000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20210106 001300000833+01250-01250-01220+01223+01125-00392+09999+018846150013075+ 81CBOVIXW VIX OOPP 20210106 001300000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210106 001300000000-00000+00000+00030-00027-00000+00390-00000+018846150000000+ 81CBOVIXW VIX OOPC 20210106 001350000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20210106 001350000833+01250-01250-01198+01203+01125-00377+09999+018846150012575+ 81CBOVIXW VIX OOPP 20210106 001350000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210106 001350000000-00000+00000+00052-00047-00000+00405-00000+018846150000000+ 81CBOVIXW VIX OOPC 20210106 001400000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20210106 001400000833+01250-01250-01170+01174+01125-00362+09999+018846150012075+ 81CBOVIXW VIX OOPP 20210106 001400000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210106 001400000000-00000+00000+00080-00076-00000+00420-00000+018846150000000+ 81CBOVIXW VIX OOPC 20210106 001450000000+00000+00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20210106 001450000832+01250-01250-01135+01138+01125-00347+09999+018846150011575+ 81CBOVIXW VIX OOPP 20210106 001450000000+00000+00000+00000+00000+00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20210106 001450000001-00000+00000+00115-00112-00000+00435-00000+018846150000000+ 81CBOVIXW VIX OOPC 20210106 001500000000+00000+00417-00417-00417+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20210106 001500000831+01250-01250-01095+01097+01125-00332+09999+018846150011075+ 81CBOVIXW VIX OOPP 20210106 001500000000+00000+00000+00000+00000+00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20210106 001500000002-00000+00000+00155-00153-00000+00450-00000+018846150000000+ 81CBOVIXW VIX OOPC 20210106 001600000000+00000+00417-00417-00417+00417+00833-00833-00819+ 82CBOVIXW VIX OOPC 20210106 001600000822+01250-01250-01004+01005+01125-00302+09998+018846150010075+ 81CBOVIXW VIX OOPP 20210106 001600000000+00000+00000+00000+00000-00000-00000+00000+00014- 82CBOVIXW VIX OOPP 20210106 001600000011-00000+00000+00246-00245-00000+00480-00001-018846150000000+ 81CBOVIXW VIX OOPC 20210106 001700000000+00000+00417-00417-00416+00417+00833-00833-00793+ 82CBOVIXW VIX OOPC 20210106 001700000798+01250-01250-00907+00907+01125-00272+09991+018846150009076+ 81CBOVIXW VIX OOPP 20210106 001700000000+00000+00000+00000+00000-00000-00000+00000+00040- 82CBOVIXW VIX OOPP 20210106 001700000035-00000+00000+00343-00343-00000+00510-00008-018846150000001+ 81CBOVIXW VIX OOPC 20210106 001800000000+00000+00416-00416-00415+00416+00833-00833-00747+ 82CBOVIXW VIX OOPC 20210106 001800000752+01250-01250-00808+00808+01125-00242+09968+018846150008079+ 81CBOVIXW VIX OOPP 20210106 001800000000+00000+00000+00000+00002-00001-00000+00000+00086- 82CBOVIXW VIX OOPP 20210106 001800000081-00000+00000+00442-00442-00000+00540-00031-018846150000004+ 81CBOVIXW VIX OOPC 20210106 001900000001+00001+00416-00416-00410+00412+00832-00832-00681+ 82CBOVIXW VIX OOPC 20210106 001900000685+01249-01249-00709+00709+01125-00213+09909+018636530007086+ 81CBOVIXW VIX OOPP 20210106 001900000001+00001+00001+00001+00006-00004-00001+00001+00152- 82CBOVIXW VIX OOPP 20210106 001900000148-00001+00001+00541-00541-00000+00569-00090-018636530000011+ 81CBOVIXW VIX OOPC 20210106 002000000002+00002+00415-00415-00401+00405+00831-00831-00601+ 82CBOVIXW VIX OOPC 20210106 002000000603+01248-01248-00609+00609+01124-00183+09844+017128860006094+ 81CBOVIXW VIX OOPP 20210106 002000000002+00002+00002+00002+00015-00011-00002+00002+00232- 82CBOVIXW VIX OOPP 20210106 002000000230-00002+00002+00641-00641-00001+00599-00155-017128860000019+ 81CBOVIXW VIX OOPC 20210106 002100000002+00003+00414-00414-00385+00390+00831-00831-00509+ 82CBOVIXW VIX OOPC 20210106 002100000510+01247-01247-00510+00510+01124-00153+09764+015154700005102+ 81CBOVIXW VIX OOPP 20210106 002100000002+00003+00003+00003+00032-00026-00003+00003+00324- 82CBOVIXW VIX OOPP 20210106 002100000324-00003+00003+00740-00740-00001+00629-00235-015154700000027+ 81CBOVIXW VIX OOPC 20210106 002200000005+00005+00411-00411-00349+00356+00827-00827-00413+ 82CBOVIXW VIX OOPC 20210106 002200000413+01244-01244-00413+00413+01123-00124+09507+014361530004134+ 81CBOVIXW VIX OOPP 20210106 002200000005+00005+00006+00006+00068-00061-00006+00006+00420- 82CBOVIXW VIX OOPP 20210106 002200000420-00006+00006+00837-00837-00002+00658-00492-014361530000059+ 81CBOVIXW VIX OOPC 20210106 002300000007+00008+00407-00407-00294+00300+00824-00824-00317+ 82CBOVIXW VIX OOPC 20210106 002300000317+01241-01241-00317+00317+01122-00095+09194+012514800003167+ 81CBOVIXW VIX OOPP 20210106 002300000007+00008+00009+00009+00122-00117-00009+00009+00517- 82CBOVIXW VIX OOPP 20210106 002300000517-00009+00009+00933-00933-00003+00687-00805-012514800000092+ 81CBOVIXW VIX OOPC 20210106 002400000012+00015+00397-00397-00222+00224+00813-00813-00227+ 82CBOVIXW VIX OOPC 20210106 002400000228+01230-01230-00228+00228+01119-00068+08397+011800190002275+ 81CBOVIXW VIX OOPP 20210106 002400000012+00015+00020+00020+00195-00192-00020+00020+00606- 82CBOVIXW VIX OOPP 20210106 002400000606-00020+00020+01022-01022-00006+00714-01602-011800190000200+ 81CBOVIXW VIX OOPC 20210106 002500000023+00030+00360-00359-00162+00164+00776-00776-00165+ 82CBOVIXW VIX OOPC 20210106 002500000165+01192-01192-00165+00165+01108-00050+06804+013590400001650+ 81CBOVIXW VIX OOPP 20210106 002500000023+00030+00057+00057+00254-00253-00057+00057+00668- 82CBOVIXW VIX OOPP 20210106 002500000668-00058+00058+01085-01085-00017+00732-03195-013590400000575+ 81CBOVIXW VIX OOPC 20210106 002600000030+00038+00307-00306-00119+00119+00721-00721-00120+ 82CBOVIXW VIX OOPC 20210106 002600000120+01137-01137-00120+00120+01091-00036+05325+015126860001200+ 81CBOVIXW VIX OOPP 20210106 002600000030+00038+00109+00111+00298-00297-00112+00112+00713- 82CBOVIXW VIX OOPP 20210106 002600000713-00112+00113+01130-01130-00034+00746-04674-015126860001125+ 81CBOVIXW VIX OOPC 20210106 002700000034+00042+00245-00240-00094+00094+00646-00646-00095+ 82CBOVIXW VIX OOPC 20210106 002700000095+01063-01062-00095+00095+01069-00029+04183+017410100000950+ 81CBOVIXW VIX OOPP 20210106 002700000034+00042+00172+00176+00323-00322-00187+00187+00738- 82CBOVIXW VIX OOPP 20210106 002700000738-00187+00187+01155-01155-00056+00753-05816-017410100001875+ 81CBOVIXW VIX OOPC 20210106 002800000033+00039+00190-00184-00072+00072+00571-00570-00072+ 82CBOVIXW VIX OOPC 20210106 002800000072+00985-00985-00073+00073+01045-00022+03284+018745820000725+ 81CBOVIXW VIX OOPP 20210106 002800000033+00039+00226+00233+00345-00345-00262+00264+00761- 82CBOVIXW VIX OOPP 20210106 002800000761-00265+00265+01177-01177-00080+00760-06715-018745820002650+ 81CBOVIXW VIX OOPC 20210106 002900000031+00036+00143-00135-00057+00057+00492-00489-00057+ 82CBOVIXW VIX OOPC 20210106 002900000057+00901-00900-00058+00058+01020-00017+02621+020196200000575+ 81CBOVIXW VIX OOPP 20210106 002900000031+00036+00273+00282+00360-00359-00341+00344+00776- 82CBOVIXW VIX OOPP 20210106 002900000776-00349+00350+01192-01192-00105+00765-07378-020196200003500+ 81CBOVIXW VIX OOPC 20210106 003000000029+00033+00106-00097-00047+00047+00416-00411-00047+ 82CBOVIXW VIX OOPC 20210106 003000000047+00812-00811-00048+00048+00993-00014+02144+021741350000475+ 81CBOVIXW VIX OOPP 20210106 003000000029+00033+00310+00320+00370-00369-00417+00422+00786- 82CBOVIXW VIX OOPP 20210106 003000000786-00438+00439+01202-01202-00132+00768-07855-021741350004400+ 81CBOVIXW VIX OOPC 20210106 003250000019+00021+00046-00038-00025+00025+00257-00248-00025+ 82CBOVIXW VIX OOPC 20210106 003250000025+00601-00597-00025+00025+00925-00008+01200+023586560000250+ 81CBOVIXW VIX OOPP 20210106 003250000019+00021+00371+00379+00392-00392-00576+00586+00808- 82CBOVIXW VIX OOPP 20210106 003250000808-00649+00653+01225-01225-00200+00774-08799-023586560006675+ 81CBOVIXW VIX OOPC 20210106 003500000013+00013+00019-00013-00015+00015+00148-00138-00015+ 82CBOVIXW VIX OOPC 20210106 003500000015+00415-00406-00015+00015+00853-00005+00732+025712910000151+ 81CBOVIXW VIX OOPP 20210106 003500000013+00013+00398+00404+00402-00402-00685+00696+00818- 82CBOVIXW VIX OOPP 20210106 003500000818-00835+00844+01235-01235-00272+00777-09267-025712910009076+ 81CBOVIXW VIX OOPC 20210106 003750000011+00012+00008-00004-00013+00013+00090-00081-00013+ 82CBOVIXW VIX OOPC 20210106 003750000013+00283-00271-00013+00013+00778-00004+00583+029281080000130+ 81CBOVIXW VIX OOPP 20210106 003750000011+00012+00409+00413+00404-00404-00743+00752+00820- 82CBOVIXW VIX OOPP 20210106 003750000820-00967+00979+01237-01237-00347+00778-09416-029281080011555+ 81CBOVIXW VIX OOPC 20210106 004000000010+00010+00002-00001+00011+00011+00056-00049-00011+ 82CBOVIXW VIX OOPC 20210106 004000000011+00194-00182-00011+00011+00704-00003+00467+032190250000110+ 81CBOVIXW VIX OOPP 20210106 004000000010+00010+00414+00417+00406-00406-00777+00785+00822- 82CBOVIXW VIX OOPP 20210106 004000000822-01056+01068+01239-01239-00421+00779-09532-032190250014035+ 81CBOVIXW VIX OOPC 20210106 004250000008+00009+00001+00002+00009+00009+00035-00029-00009+ 82CBOVIXW VIX OOPC 20210106 004250000009+00133-00122-00009+00009+00631-00003+00370+034493120000090+ 81CBOVIXW VIX OOPP 20210106 004250000008+00008+00417+00419+00408-00408-00798+00804+00824- 82CBOVIXW VIX OOPP 20210106 004250000824-01117+01128+01241-01241-00494+00779-09629-034493120016515+ 81CBOVIXW VIX OOPC 20210106 004500000007+00007+00002+00003+00008+00008+00023-00018-00008+ 82CBOVIXW VIX OOPC 20210106 004500000008+00093-00083-00008+00008+00559-00002+00306+036736700000077+ 81CBOVIXW VIX OOPP 20210106 004500000007+00007+00419+00420+00409-00409-00811+00815+00826- 82CBOVIXW VIX OOPP 20210106 004500000826-01157+01167+01242-01242-00566+00780-09693-036736700019002+ 81CBOVIXW VIX OOPC 20210106 004750000006+00006+00003+00004+00006+00006+00014-00011-00006+ 82CBOVIXW VIX OOPC 20210106 004750000006+00065-00057-00006+00006+00491-00002+00249+038545000000064+ 81CBOVIXW VIX OOPP 20210106 004750000006+00006+00419+00420+00410-00410-00819+00822+00827- 82CBOVIXW VIX OOPP 20210106 004750000827-01185+01193+01244-01244-00634+00780-09750-038545000021489+ 81CBOVIXW VIX OOPC 20210106 005000000005+00005+00003+00003+00005+00005+00009-00006-00005+ 82CBOVIXW VIX OOPC 20210106 005000000005+00045-00039-00005+00005+00428-00002+00198+039897220000051+ 81CBOVIXW VIX OOPP 20210106 005000000005+00005+00419+00420+00412-00412-00824+00827+00828- 82CBOVIXW VIX OOPP 20210106 005000000828-01205+01211+01245-01245-00697+00780-09801-039897220023976+ 81CBOVIXW VIX OOPC 20210106 005500000003+00004+00002+00003+00004+00004+00003-00002-00004+ 82CBOVIXW VIX OOPC 20210106 005500000004+00023-00019-00004+00004+00318-00001+00136+042667840000036+ 81CBOVIXW VIX OOPP 20210106 005500000003+00004+00419+00419+00413-00413-00830+00831+00830- 82CBOVIXW VIX OOPP 20210106 005500000830-01227+01231+01246-01246-00807+00781-09863-042667840028961+ 81CBOVIXW VIX OOPC 20210106 006000000002+00002+00002+00002+00002+00002+00001-00000-00002+ 82CBOVIXW VIX OOPC 20210106 006000000002+00011-00008-00002+00002+00228-00001+00081+043927350000021+ 81CBOVIXW VIX OOPP 20210106 006000000002+00002+00418+00418+00415-00415-00832+00833+00831- 82CBOVIXW VIX OOPP 20210106 006000000831-01239+01242+01248-01248-00897+00781-09918-043927350033946+ 81CBOVIXW VIX OOPC 20210106 006500000001+00001+00001+00001+00001+00001+00000-00000+00001+ 82CBOVIXW VIX OOPC 20210106 006500000001+00004-00003-00001+00001+00156-00000+00040+043927350000010+ 81CBOVIXW VIX OOPP 20210106 006500000001+00001+00417+00418+00416-00416-00833+00834+00832- 82CBOVIXW VIX OOPP 20210106 006500000832-01246+01247+01249-01249-00969+00782-09959-043927350038935+ 81CBOVIXW VIX OOPC 20210106 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210106 007000000000+00002-00001-00000+00000+00103-00000+00020+043927350000005+ 81CBOVIXW VIX OOPP 20210106 007000000000+00000+00417+00417+00416-00416-00833+00834+00833- 82CBOVIXW VIX OOPP 20210106 007000000833-01248+01249+01250-01250-01022+00782-09979-043927350043929+ 81CBOVIXW VIX OOPC 20210106 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210106 007500000000+00001-00000-00000+00000+00066-00000+00010+043927350000002+ 81CBOVIXW VIX OOPP 20210106 007500000000+00000+00417+00417+00416-00416-00833+00833+00833- 82CBOVIXW VIX OOPP 20210106 007500000833-01249+01250+01250-01250-01059+00782-09989-043927350048927+ 81CBOVIXW VIX OOPC 20210106 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210106 008000000000+00000-00000-00000+00000+00041-00000+00005+043927350000001+ 81CBOVIXW VIX OOPP 20210106 008000000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20210106 008000000833-01250+01250+01250-01250-01084+00782-09994-043927350053926+ 81CBOVIXW VIX OOPC 20210106 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210106 008500000000+00000-00000-00000+00000+00025-00000+00002+043927350000001+ 81CBOVIXW VIX OOPP 20210106 008500000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20210106 008500000833-01250+01250+01250-01250-01100+00782-09997-043927350058925+ 81CBOVIXW VIX OOPC 20210106 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210106 009000000000+00000-00000+00000+00000+00015-00000+00001+043927350000000+ 81CBOVIXW VIX OOPP 20210106 009000000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20210106 009000000833-01250+01250+01250-01250-01110+00782-09998-043927350063925+ 81CBOVIXW VIX OOPC 20210106 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210106 009500000000+00000-00000-00000+00000+00009-00000+00000+043927350000000+ 81CBOVIXW VIX OOPP 20210106 009500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20210106 009500000833-01250+01250+01250-01250-01116+00782-09999-043927350068925+ 81CBOVIXW VIX OOPC 20210106 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210106 010000000000+00000+00000+00000+00000+00005-00000+00000+043927350000000+ 81CBOVIXW VIX OOPP 20210106 010000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20210106 010000000833-01250+01250+01250-01250-01120+00782-09999-043927350073925+ 81CBOVIXW VIX OOPC 20210113 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20210113 001000000833+01250-01250-01246+01248+01125-00485+09999+011429000016175+ 81CBOVIXW VIX OOPP 20210113 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210113 001000000000+00000+00000+00004-00002-00000+00300-00000+011429000000000+ 81CBOVIXW VIX OOPC 20210113 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20210113 001050000833+01250-01250-01243+01246+01125-00470+09999+011429000015675+ 81CBOVIXW VIX OOPP 20210113 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210113 001050000000-00000+00000+00007-00004-00000+00315-00000+011429000000000+ 81CBOVIXW VIX OOPC 20210113 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20210113 001100000833+01250-01250-01238+01243+01125-00455+09999+011429000015175+ 81CBOVIXW VIX OOPP 20210113 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210113 001100000000-00000+00000+00012-00007-00000+00330-00000+011429000000000+ 81CBOVIXW VIX OOPC 20210113 001150000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20210113 001150000833+01250-01250-01230+01236+01125-00440+09999+011429000014675+ 81CBOVIXW VIX OOPP 20210113 001150000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210113 001150000000-00000+00000+00020-00014-00000+00345-00000+011429000000000+ 81CBOVIXW VIX OOPC 20210113 001200000000+00000+00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20210113 001200000833+01250-01250-01218+01227+01125-00425+09999+011429000014175+ 81CBOVIXW VIX OOPP 20210113 001200000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210113 001200000000-00000+00000+00032-00023-00000+00360-00000+011429000000000+ 81CBOVIXW VIX OOPC 20210113 001250000000-00000-00417-00417-00417+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20210113 001250000832+01250-01250-01203+01213+01125-00410+09999+011429000013675+ 81CBOVIXW VIX OOPP 20210113 001250000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20210113 001250000001-00000+00000+00047-00037-00000+00375-00000+011429000000000+ 81CBOVIXW VIX OOPC 20210113 001300000000-00000-00417-00417-00417+00417+00833-00833-00829+ 82CBOVIXW VIX OOPC 20210113 001300000831+01250-01250-01184+01195+01125-00395+09999+011429000013175+ 81CBOVIXW VIX OOPP 20210113 001300000000+00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20210113 001300000002-00000+00000+00066-00055-00000+00390-00000+011429000000000+ 81CBOVIXW VIX OOPC 20210113 001350000000-00000+00417-00417-00416+00417+00833-00833-00826+ 82CBOVIXW VIX OOPC 20210113 001350000829+01250-01250-01161+01173+01125-00380+09999+011429000012675+ 81CBOVIXW VIX OOPP 20210113 001350000000+00000+00000+00000+00000-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20210113 001350000004-00000+00000+00089-00077-00000+00405-00000+011429000000000+ 81CBOVIXW VIX OOPC 20210113 001400000000-00000+00417-00417-00416+00417+00833-00833-00822+ 82CBOVIXW VIX OOPC 20210113 001400000827+01250-01250-01134+01146+01125-00365+09998+011429000012175+ 81CBOVIXW VIX OOPP 20210113 001400000000-00000+00000+00000+00001-00000-00000+00000+00012- 82CBOVIXW VIX OOPP 20210113 001400000007-00000+00000+00116-00104-00000+00420-00001-011429000000000+ 81CBOVIXW VIX OOPC 20210113 001450000000-00000+00417-00417-00416+00416+00833-00833-00815+ 82CBOVIXW VIX OOPC 20210113 001450000822+01250-01250-01102+01114+01125-00350+09996+011429000011675+ 81CBOVIXW VIX OOPP 20210113 001450000000+00000+00000+00000+00001-00000-00000+00000+00018- 82CBOVIXW VIX OOPP 20210113 001450000011-00000+00000+00148-00136-00000+00435-00003-011429000000001+ 81CBOVIXW VIX OOPC 20210113 001500000000-00000+00417-00417-00415+00416+00833-00833-00807+ 82CBOVIXW VIX OOPC 20210113 001500000816+01250-01250-01068+01079+01125-00335+09992+011429000011176+ 81CBOVIXW VIX OOPP 20210113 001500000000-00000+00000+00000+00002-00001-00000+00000+00026- 82CBOVIXW VIX OOPP 20210113 001500000018-00000+00000+00182-00171-00000+00450-00007-011429000000001+ 81CBOVIXW VIX OOPC 20210113 001600000000-00000+00416-00416-00412+00415+00833-00833-00783+ 82CBOVIXW VIX OOPC 20210113 001600000795+01250-01250-00990+00998+01125-00305+09976+011429000010178+ 81CBOVIXW VIX OOPP 20210113 001600000000-00000+00000+00000+00005-00002-00000+00000+00051- 82CBOVIXW VIX OOPP 20210113 001600000038-00000+00000+00260-00252-00000+00480-00023-011429000000003+ 81CBOVIXW VIX OOPC 20210113 001700000000-00001+00416-00416-00406+00411+00832-00832-00747+ 82CBOVIXW VIX OOPC 20210113 001700000762+01249-01249-00903+00909+01125-00276+09936+011429000009185+ 81CBOVIXW VIX OOPP 20210113 001700000000-00001+00001+00001+00011-00006-00001+00001+00087- 82CBOVIXW VIX OOPP 20210113 001700000072-00001+00001+00347-00341-00000+00509-00062-011429000000010+ 81CBOVIXW VIX OOPC 20210113 001800000000-00002+00414-00414-00395+00404+00831-00831-00699+ 82CBOVIXW VIX OOPC 20210113 001800000715+01247-01247-00812+00816+01124-00246+09852+011429000008201+ 81CBOVIXW VIX OOPP 20210113 001800000000-00002+00002+00003+00021-00013-00003+00003+00134- 82CBOVIXW VIX OOPP 20210113 001800000118-00003+00003+00438-00434-00001+00539-00147-011429000000026+ 81CBOVIXW VIX OOPC 20210113 001900000000-00003+00411-00411-00380+00392+00827-00827-00641+ 82CBOVIXW VIX OOPC 20210113 001900000656+01244-01244-00719+00722+01123-00217+09696+011429000007234+ 81CBOVIXW VIX OOPP 20210113 001900000000-00003+00005+00006+00037-00025-00006+00006+00192- 82CBOVIXW VIX OOPP 20210113 001900000177-00006+00006+00530-00528-00002+00568-00303-011429000000059+ 81CBOVIXW VIX OOPC 20210113 002000000000-00005+00406-00405-00358+00373+00821-00821-00575+ 82CBOVIXW VIX OOPC 20210113 002000000588+01238-01238-00628+00629+01121-00189+09440+011429000006295+ 81CBOVIXW VIX OOPP 20210113 002000000000-00005+00010+00011+00059-00043-00012+00012+00258- 82CBOVIXW VIX OOPP 20210113 002000000245-00012+00012+00622-00621-00004+00596-00559-011429000000120+ 81CBOVIXW VIX OOPC 20210113 002100000000-00008+00398-00396-00330+00348+00812-00812-00505+ 82CBOVIXW VIX OOPC 20210113 002100000516+01229-01228-00538+00539+01119-00162+09079+011323660005390+ 81CBOVIXW VIX OOPP 20210113 002100000000-00008+00018+00020+00086-00068-00021+00021+00328- 82CBOVIXW VIX OOPP 20210113 002100000318-00021+00021+00712-00711-00006+00623-00920-011323660000215+ 81CBOVIXW VIX OOPC 20210113 002200000000+00015+00374-00369-00292+00311+00780-00779-00440+ 82CBOVIXW VIX OOPC 20210113 002200000450+01195-01194-00472+00473+01108-00142+08263+013241180004736+ 81CBOVIXW VIX OOPP 20210113 002200000000+00015+00042+00048+00125-00106-00053+00055+00393- 82CBOVIXW VIX OOPP 20210113 002200000383-00055+00056+00778-00777-00017+00643-01736-013241180000561+ 81CBOVIXW VIX OOPC 20210113 002300000002+00020+00349-00339-00260+00279+00744-00740-00386+ 82CBOVIXW VIX OOPC 20210113 002300000395+01154-01152-00415+00415+01095-00125+07525+014482350004161+ 81CBOVIXW VIX OOPP 20210113 002300000002+00020+00067+00077+00157-00137-00090+00094+00447- 82CBOVIXW VIX OOPP 20210113 002300000438-00096+00098+00835-00834-00030+00660-02474-014482350000986+ 81CBOVIXW VIX OOPC 20210113 002400000002+00022+00327-00313-00231+00250+00709-00702-00336+ 82CBOVIXW VIX OOPC 20210113 002400000343+01114-01111-00358+00358+01083-00108+06869+014937610003586+ 81CBOVIXW VIX OOPP 20210113 002400000002+00022+00090+00104+00186-00167-00124+00131+00498- 82CBOVIXW VIX OOPP 20210113 002400000490-00136+00139+00892-00892-00042+00677-03130-014937610001412+ 81CBOVIXW VIX OOPC 20210113 002500000002+00024+00304-00288-00202+00220+00675-00666-00286+ 82CBOVIXW VIX OOPC 20210113 002500000291+01074-01071-00301+00301+01070-00090+06230+014879420003012+ 81CBOVIXW VIX OOPP 20210113 002500000002+00024+00112+00129+00214-00197-00159+00167+00548- 82CBOVIXW VIX OOPP 20210113 002500000542-00175+00179+00949-00949-00055+00695-03769-014879420001837+ 81CBOVIXW VIX OOPC 20210113 002600000002+00025+00280-00260-00176+00192+00635-00623-00243+ 82CBOVIXW VIX OOPC 20210113 002600000248+01026-01021-00255+00255+01054-00077+05583+015102930002550+ 81CBOVIXW VIX OOPP 20210113 002600000002+00025+00137+00156+00240-00224-00199+00211+00590- 82CBOVIXW VIX OOPP 20210113 002600000585-00224+00229+00995-00995-00071+00708-04416-015102930002375+ 81CBOVIXW VIX OOPC 20210113 002700000004+00027+00253-00231-00161+00176+00585-00569-00224+ 82CBOVIXW VIX OOPC 20210113 002700000229+00961-00952-00236+00236+01029-00071+05045+016616810002366+ 81CBOVIXW VIX OOPP 20210113 002700000004+00027+00163+00186+00256-00241-00248+00264+00609- 82CBOVIXW VIX OOPP 20210113 002700000605-00289+00298+01014-01014-00096+00714-04954-016616810003191+ 81CBOVIXW VIX OOPC 20210113 002800000005+00028+00231-00206-00147+00162+00542-00522-00205+ 82CBOVIXW VIX OOPC 20210113 002800000210+00902-00888-00217+00218+01005-00065+04594+017786460002181+ 81CBOVIXW VIX OOPP 20210113 002800000005+00028+00186+00210+00269-00255-00292+00311+00628- 82CBOVIXW VIX OOPP 20210113 002800000623-00348+00361+01033-01032-00120+00719-05405-017786460004006+ 81CBOVIXW VIX OOPC 20210113 002900000006+00028+00211-00185-00135+00148+00503-00480-00187+ 82CBOVIXW VIX OOPC 20210113 002900000192+00847-00830-00199+00199+00981-00060+04196+018687080001997+ 81CBOVIXW VIX OOPP 20210113 002900000006+00028+00206+00231+00282-00269-00331+00353+00646- 82CBOVIXW VIX OOPP 20210113 002900000642-00403+00420+01051-01051-00144+00725-05803-018687080004822+ 81CBOVIXW VIX OOPC 20210113 003000000006+00028+00193-00167-00123+00135+00467-00442-00170+ 82CBOVIXW VIX OOPC 20210113 003000000174+00796-00776-00181+00181+00956-00054+03833+019362080001813+ 81CBOVIXW VIX OOPP 20210113 003000000006+00028+00224+00250+00294-00281-00366+00391+00663- 82CBOVIXW VIX OOPP 20210113 003000000659-00454+00474+01069-01069-00169+00731-06166-019362080005638+ 81CBOVIXW VIX OOPC 20210113 003250000006+00026+00154-00127-00094+00104+00386-00357-00128+ 82CBOVIXW VIX OOPC 20210113 003250000131+00679-00652-00135+00135+00896-00041+03002+020205870001352+ 81CBOVIXW VIX OOPP 20210113 003250000006+00026+00263+00290+00323-00313-00447+00476+00706- 82CBOVIXW VIX OOPP 20210113 003250000703-00571+00597+01115-01115-00229+00744-06997-020205870007677+ 81CBOVIXW VIX OOPC 20210113 003500000007+00025+00126-00101-00080+00089+00325-00294-00108+ 82CBOVIXW VIX OOPC 20210113 003500000111+00582-00551-00115+00115+00831-00035+02516+021982740001155+ 81CBOVIXW VIX OOPP 20210113 003500000007+00025+00290+00316+00337-00328-00509+00539+00725- 82CBOVIXW VIX OOPP 20210113 003500000722-00668+00699+01135-01135-00293+00750-07483-021982740009980+ 81CBOVIXW VIX OOPC 20210113 003750000007+00023+00104-00080-00067+00074+00274-00243-00090+ 82CBOVIXW VIX OOPC 20210113 003750000092+00500-00467-00095+00096+00770-00029+02096+023148520000958+ 81CBOVIXW VIX OOPP 20210113 003750000007+00023+00312+00337+00350-00342-00559+00590+00743- 82CBOVIXW VIX OOPP 20210113 003750000741-00750+00783+01155-01154-00355+00756-07903-023148520012282+ 81CBOVIXW VIX OOPC 20210113 004000000007+00020+00085-00063-00054+00060+00229-00199-00072+ 82CBOVIXW VIX OOPC 20210113 004000000073+00426-00392-00076+00076+00710-00023+01709+023759560000760+ 81CBOVIXW VIX OOPP 20210113 004000000007+00020+00332+00354+00363-00357-00604+00634+00762- 82CBOVIXW VIX OOPP 20210113 004000000760-00824+00858+01174-01174-00415+00762-08290-023759560014585+ 81CBOVIXW VIX OOPC 20210113 004250000006+00017+00068-00048-00042+00047+00189-00161-00055+ 82CBOVIXW VIX OOPC 20210113 004250000057+00360-00326-00058+00058+00653-00017+01362+024016340000583+ 81CBOVIXW VIX OOPP 20210113 004250000006+00017+00349+00369+00374-00370-00644+00673+00778- 82CBOVIXW VIX OOPP 20210113 004250000777-00890+00924+01192-01192-00472+00767-08637-024016340016908+ 81CBOVIXW VIX OOPC 20210113 004500000005+00014+00052-00035-00030+00034+00150-00124-00039+ 82CBOVIXW VIX OOPC 20210113 004500000040+00295-00261-00040+00040+00595-00012+01015+023667060000405+ 81CBOVIXW VIX OOPP 20210113 004500000005+00014+00365+00382+00386-00383-00684+00709+00794- 82CBOVIXW VIX OOPP 20210113 004500000794-00955+00989+01210-01209-00530+00773-08984-023667060019230+ 81CBOVIXW VIX OOPC 20210113 004750000005+00013+00045-00029-00028+00031+00131-00107-00035+ 82CBOVIXW VIX OOPC 20210113 004750000036+00260-00228-00037+00037+00546-00011+00907+024801920000370+ 81CBOVIXW VIX OOPP 20210113 004750000005+00013+00372+00387+00389-00386-00702+00726+00798- 82CBOVIXW VIX OOPP 20210113 004750000797-00990+01022+01213-01213-00578+00774-09092-024801920021694+ 81CBOVIXW VIX OOPC 20210113 005000000004+00012+00039-00025-00025+00028+00115-00093-00032+ 82CBOVIXW VIX OOPC 20210113 005000000033+00230-00199-00033+00033+00502-00010+00809+025758690000334+ 81CBOVIXW VIX OOPP 20210113 005000000004+00012+00377+00392+00392-00389-00718+00740+00801- 82CBOVIXW VIX OOPP 20210113 005000000801-01020+01051+01217-01217-00623+00775-09190-025758690024159+ 81CBOVIXW VIX OOPC 20210113 005500000004+00010+00030-00018-00020+00022+00089-00070-00025+ 82CBOVIXW VIX OOPC 20210113 005500000026+00180-00153-00026+00026+00424-00008+00633+027175270000263+ 81CBOVIXW VIX OOPP 20210113 005500000004+00010+00387+00399+00397-00395-00744+00764+00808- 82CBOVIXW VIX OOPP 20210113 005500000808-01070+01097+01224-01224-00701+00777-09366-027175270029088+ 81CBOVIXW VIX OOPC 20210113 006000000003+00008+00022-00012-00015+00016+00067-00051-00018+ 82CBOVIXW VIX OOPC 20210113 006000000019+00138-00114-00019+00019+00356-00006+00471+027926520000192+ 81CBOVIXW VIX OOPP 20210113 006000000003+00008+00395+00405+00402-00400-00766+00783+00815- 82CBOVIXW VIX OOPP 20210113 006000000815-01112+01136+01231-01231-00769+00779-09528-027926520034017+ 81CBOVIXW VIX OOPC 20210113 006500000003+00007+00017-00009-00012+00013+00053-00039-00015+ 82CBOVIXW VIX OOPC 20210113 006500000015+00111-00090-00015+00015+00303-00005+00378+028931500000155+ 81CBOVIXW VIX OOPP 20210113 006500000003+00007+00400+00408+00405-00404-00780+00794+00819- 82CBOVIXW VIX OOPP 20210113 006500000818-01139+01160+01235-01235-00822+00780-09620-028931500038979+ 81CBOVIXW VIX OOPC 20210113 007000000002+00005+00013-00006-00009+00010+00041-00029-00011+ 82CBOVIXW VIX OOPC 20210113 007000000011+00087-00069-00012+00012+00256-00004+00291+029490220000117+ 81CBOVIXW VIX OOPP 20210113 007000000002+00005+00404+00410+00408-00407-00792+00804+00822- 82CBOVIXW VIX OOPP 20210113 007000000822-01163+01181+01238-01238-00869+00781-09708-029490220043941+ 81CBOVIXW VIX OOPC 20210113 007500000002+00004+00009-00004-00006+00007+00030-00021-00008+ 82CBOVIXW VIX OOPC 20210113 007500000008+00065-00050-00008+00008+00212-00002+00205+029498820000079+ 81CBOVIXW VIX OOPP 20210113 007500000002+00004+00408+00413+00410-00410-00804+00813+00826- 82CBOVIXW VIX OOPP 20210113 007500000826-01185+01200+01242-01242-00913+00783-09793-029498820048903+ 81CBOVIXW VIX OOPC 20210113 008000000001+00003+00006-00003-00004+00005+00022-00014-00005+ 82CBOVIXW VIX OOPC 20210113 008000000005+00048-00036-00005+00005+00175-00002+00145+029498820000054+ 81CBOVIXW VIX OOPP 20210113 008000000001+00003+00410+00414+00412-00412-00812+00819+00828- 82CBOVIXW VIX OOPP 20210113 008000000828-01202+01214+01245-01245-00950+00783-09853-029498820053878+ 81CBOVIXW VIX OOPC 20210113 008500000001+00002+00004-00002-00003+00003+00016-00010-00004+ 82CBOVIXW VIX OOPC 20210113 008500000004+00036-00026-00004+00004+00144-00001+00103+029498820000037+ 81CBOVIXW VIX OOPP 20210113 008500000001+00002+00412+00415+00414-00413-00818+00823+00830- 82CBOVIXW VIX OOPP 20210113 008500000830-01214+01224+01246-01246-00981+00784-09895-029498820058861+ 81CBOVIXW VIX OOPC 20210113 009000000001+00001+00003-00001-00002+00002+00012-00007-00003+ 82CBOVIXW VIX OOPC 20210113 009000000003+00027-00019-00003+00003+00118-00001+00074+029498820000026+ 81CBOVIXW VIX OOPP 20210113 009000000001+00001+00414+00416+00415-00414-00822+00826+00831- 82CBOVIXW VIX OOPP 20210113 009000000831-01223+01231+01247-01247-01007+00784-09925-029498820063849+ 81CBOVIXW VIX OOPC 20210113 009500000001+00001+00002-00001-00002+00002+00008-00005-00002+ 82CBOVIXW VIX OOPC 20210113 009500000002+00020-00014-00002+00002+00097-00001+00053+029498820000018+ 81CBOVIXW VIX OOPP 20210113 009500000001+00001+00414+00416+00415-00415-00825+00828+00832- 82CBOVIXW VIX OOPP 20210113 009500000832-01230+01236+01248-01248-01028+00784-09946-029498820068842+ 81CBOVIXW VIX OOPC 20210113 010000000000+00001+00002-00000-00001+00001+00006-00004-00001+ 82CBOVIXW VIX OOPC 20210113 010000000001+00015-00010-00001+00001+00080-00000+00038+029498820000013+ 81CBOVIXW VIX OOPP 20210113 010000000000+00001+00415+00416+00416-00415-00827+00830+00832- 82CBOVIXW VIX OOPP 20210113 010000000832-01235+01240+01249-01249-01045+00785-09961-029498820073836+ 81CBOVIXW VIX OOPC 20210127 001000000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20210127 001000000833+01250-01250-01236+01243+01125-00498+09998+009899890016599+ 81CBOVIXW VIX OOPP 20210127 001000000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20210127 001000000000-00000+00000+00014-00007-00000+00300-00000+009899890000000+ 81CBOVIXW VIX OOPC 20210127 001050000000-00000+00417-00417-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20210127 001050000833+01250-01250-01229+01238+01125-00483+09998+009899890016099+ 81CBOVIXW VIX OOPP 20210127 001050000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20210127 001050000001-00000+00000+00021-00012-00000+00315-00000+009899890000000+ 81CBOVIXW VIX OOPC 20210127 001100000000-00000+00417-00417-00416+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20210127 001100000832+01250-01250-01220+01231+01125-00468+09998+009899890015599+ 81CBOVIXW VIX OOPP 20210127 001100000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20210127 001100000001-00000+00000+00030-00019-00000+00330-00001-009899890000000+ 81CBOVIXW VIX OOPC 20210127 001150000000-00000+00417-00417-00416+00417+00833-00833-00828+ 82CBOVIXW VIX OOPC 20210127 001150000831+01250-01250-01209+01222+01125-00453+09996+009899890015099+ 81CBOVIXW VIX OOPP 20210127 001150000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20210127 001150000002-00000+00000+00041-00028-00000+00345-00002-009899890000000+ 81CBOVIXW VIX OOPC 20210127 001200000000-00000+00417-00417-00416+00416+00833-00833-00825+ 82CBOVIXW VIX OOPC 20210127 001200000829+01250-01250-01194+01210+01125-00438+09994+009899890014600+ 81CBOVIXW VIX OOPP 20210127 001200000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20210127 001200000004-00000+00000+00055-00040-00000+00360-00004-009899890000001+ 81CBOVIXW VIX OOPC 20210127 001250000000-00000+00417-00416-00415+00416+00833-00833-00821+ 82CBOVIXW VIX OOPC 20210127 001250000827+01250-01250-01177+01195+01125-00423+09991+009899890014100+ 81CBOVIXW VIX OOPP 20210127 001250000000-00000+00000+00000+00002-00000-00000+00000+00013- 82CBOVIXW VIX OOPP 20210127 001250000006-00000+00000+00073-00055-00000+00375-00007-009899890000002+ 81CBOVIXW VIX OOPC 20210127 001300000000-00000+00416-00416-00414+00416+00833-00833-00815+ 82CBOVIXW VIX OOPC 20210127 001300000824+01250-01250-01158+01176+01125-00408+09985+009899890013602+ 81CBOVIXW VIX OOPP 20210127 001300000000-00000+00000+00000+00003-00001-00000+00000+00018- 82CBOVIXW VIX OOPP 20210127 001300000010-00000+00000+00092-00074-00000+00390-00013-009899890000003+ 81CBOVIXW VIX OOPC 20210127 001350000000-00000+00416-00416-00413+00415+00833-00833-00809+ 82CBOVIXW VIX OOPC 20210127 001350000819+01249-01249-01135+01155+01125-00393+09977+009899890013103+ 81CBOVIXW VIX OOPP 20210127 001350000000-00000+00000+00000+00004-00001-00000+00000+00025- 82CBOVIXW VIX OOPP 20210127 001350000014-00000+00000+00115-00095-00000+00405-00021-009899890000005+ 81CBOVIXW VIX OOPC 20210127 001400000000-00000+00416-00416-00411+00415+00833-00833-00800+ 82CBOVIXW VIX OOPC 20210127 001400000813+01249-01249-01109+01130+01125-00378+09965+009899890012606+ 81CBOVIXW VIX OOPP 20210127 001400000000-00000+00001+00001+00006-00002-00001+00001+00033- 82CBOVIXW VIX OOPP 20210127 001400000020-00001+00001+00140-00120-00000+00419-00033-009899890000007+ 81CBOVIXW VIX OOPC 20210127 001450000001-00001+00416-00416-00409+00414+00832-00832-00791+ 82CBOVIXW VIX OOPC 20210127 001450000806+01249-01249-01081+01102+01125-00363+09947+009899890012111+ 81CBOVIXW VIX OOPP 20210127 001450000001-00001+00001+00001+00008-00003-00001+00001+00043- 82CBOVIXW VIX OOPP 20210127 001450000028-00001+00001+00168-00148-00000+00434-00051-009899890000012+ 81CBOVIXW VIX OOPC 20210127 001500000001-00001+00415-00415-00406+00412+00832-00832-00779+ 82CBOVIXW VIX OOPC 20210127 001500000796+01248-01248-01051+01072+01124-00349+09923+009899890011617+ 81CBOVIXW VIX OOPP 20210127 001500000001-00001+00001+00002+00011-00004-00002+00002+00054- 82CBOVIXW VIX OOPP 20210127 001500000037-00002+00002+00199-00178-00001+00449-00075-009899890000018+ 81CBOVIXW VIX OOPC 20210127 001600000001-00002+00414-00413-00398+00408+00830-00829-00750+ 82CBOVIXW VIX OOPC 20210127 001600000771+01246-01246-00984+01003+01124-00319+09849+009899890010637+ 81CBOVIXW VIX OOPP 20210127 001600000001-00002+00003+00004+00019-00008-00004+00004+00083- 82CBOVIXW VIX OOPP 20210127 001600000062-00004+00004+00266-00246-00001+00479-00149-009899890000038+ 81CBOVIXW VIX OOPC 20210127 001700000002-00003+00412-00410-00386+00401+00826-00826-00714+ 82CBOVIXW VIX OOPC 20210127 001700000738+01243-01242-00911+00928+01123-00290+09728+009899890009674+ 81CBOVIXW VIX OOPP 20210127 001700000002-00003+00005+00007+00030-00015-00007+00007+00119- 82CBOVIXW VIX OOPP 20210127 001700000095-00007+00007+00339-00322-00002+00507-00270-009899890000075+ 81CBOVIXW VIX OOPC 20210127 001800000003-00005+00408-00405-00372+00391+00821-00820-00671+ 82CBOVIXW VIX OOPC 20210127 001800000698+01237-01237-00834+00848+01121-00262+09550+009899890008733+ 81CBOVIXW VIX OOPP 20210127 001800000003-00005+00009+00012+00045-00025-00012+00013+00162- 82CBOVIXW VIX OOPP 20210127 001800000136-00013+00013+00416-00402-00004+00536-00449-009899890000134+ 81CBOVIXW VIX OOPC 20210127 001900000005-00008+00402-00397-00354+00377+00813-00811-00623+ 82CBOVIXW VIX OOPC 20210127 001900000650+01228-01228-00756+00767+01118-00235+09303+009899890007824+ 81CBOVIXW VIX OOPP 20210127 001900000005-00008+00014+00019+00063-00039-00020+00022+00210- 82CBOVIXW VIX OOPP 20210127 001900000183-00022+00022+00494-00483-00007+00563-00696-009899890000225+ 81CBOVIXW VIX OOPC 20210127 002000000007-00011+00392-00384-00330+00358+00798-00795-00569+ 82CBOVIXW VIX OOPC 20210127 002000000596+01212-01210-00679+00688+01113-00210+08916+010266780006999+ 81CBOVIXW VIX OOPP 20210127 002000000007-00011+00024+00033+00087-00059-00035+00038+00264- 82CBOVIXW VIX OOPP 20210127 002000000238-00038+00040+00571-00561-00012+00588-01082-010266780000400+ 81CBOVIXW VIX OOPC 20210127 002100000008-00015+00379-00366-00304+00335+00777-00771-00517+ 82CBOVIXW VIX OOPC 20210127 002100000541+01186-01184-00610+00618+01105-00188+08429+010813250006275+ 81CBOVIXW VIX OOPP 20210127 002100000008-00015+00038+00051+00112-00082-00056+00063+00317- 82CBOVIXW VIX OOPP 20210127 002100000292-00063+00066+00640-00632-00020+00609-01569-010813250000675+ 81CBOVIXW VIX OOPC 20210127 002200000009-00018+00365-00347-00280+00312+00754-00745-00467+ 82CBOVIXW VIX OOPC 20210127 002200000490+01160-01155-00544+00551+01096-00167+07950+011033850005575+ 81CBOVIXW VIX OOPP 20210127 002200000009-00018+00052+00070+00137-00105-00079+00088+00366- 82CBOVIXW VIX OOPP 20210127 002200000343-00090+00095+00706-00699-00029+00630-02049-011033850000975+ 81CBOVIXW VIX OOPC 20210127 002300000011-00021+00348-00325-00255+00288+00726-00713-00421+ 82CBOVIXW VIX OOPC 20210127 002300000442+01126-01119-00486+00492+01084-00149+07424+011403930004975+ 81CBOVIXW VIX OOPP 20210127 002300000011-00021+00069+00091+00161-00128-00107+00120+00412- 82CBOVIXW VIX OOPP 20210127 002300000391-00124+00131+00764-00758-00041+00648-02574-011403930001375+ 81CBOVIXW VIX OOPC 20210127 002400000011-00023+00330-00302-00233+00266+00695-00676-00380+ 82CBOVIXW VIX OOPC 20210127 002400000400+01086-01075-00437+00443+01069-00134+06892+011889000004475+ 81CBOVIXW VIX OOPP 20210127 002400000011-00023+00087+00114+00184-00151-00138+00157+00453- 82CBOVIXW VIX OOPP 20210127 002400000433-00164+00175+00812-00807-00056+00663-03106-011889000001875+ 81CBOVIXW VIX OOPC 20210127 002500000012-00025+00311-00279-00213+00245+00661-00637-00346+ 82CBOVIXW VIX OOPC 20210127 002500000365+01041-01026-00398+00403+01051-00122+06385+012490810004075+ 81CBOVIXW VIX OOPP 20210127 002500000012-00025+00106+00138+00204-00171-00172+00196+00487- 82CBOVIXW VIX OOPP 20210127 002500000469-00209+00224+00852-00847-00074+00675-03614-012490810002475+ 81CBOVIXW VIX OOPC 20210127 002600000012-00026+00293-00257-00195+00226+00628-00600-00315+ 82CBOVIXW VIX OOPC 20210127 002600000332+00998-00977-00362+00366+01032-00111+05919+012956720003704+ 81CBOVIXW VIX OOPP 20210127 002600000012-00026+00124+00159+00222-00190-00205+00234+00518- 82CBOVIXW VIX OOPP 20210127 002600000501-00252+00273+00888-00884-00093+00687-04079-012956720003104+ 81CBOVIXW VIX OOPC 20210127 002700000012-00027+00276-00237-00180+00211+00595-00562-00292+ 82CBOVIXW VIX OOPC 20210127 002700000308+00952-00926-00336+00340+01010-00103+05506+013636790003444+ 81CBOVIXW VIX OOPP 20210127 002700000012-00027+00141+00180+00236-00206-00238+00271+00541- 82CBOVIXW VIX OOPP 20210127 002700000525-00298+00324+00914-00910-00115+00694-04492-013636790003844+ 81CBOVIXW VIX OOPC 20210127 002800000011-00028+00260-00219-00167+00196+00564-00527-00269+ 82CBOVIXW VIX OOPC 20210127 002800000285+00909-00879-00310+00314+00989-00096+05130+014140120003184+ 81CBOVIXW VIX OOPP 20210127 002800000011-00028+00157+00198+00250-00220-00269+00306+00564- 82CBOVIXW VIX OOPP 20210127 002800000548-00341+00371+00940-00936-00136+00702-04868-014140120004584+ 81CBOVIXW VIX OOPC 20210127 002900000011-00028+00245-00203-00155+00183+00536-00495-00250+ 82CBOVIXW VIX OOPC 20210127 002900000264+00868-00833-00287+00291+00967-00089+04789+014599570002951+ 81CBOVIXW VIX OOPP 20210127 002900000011-00028+00171+00214+00262-00233-00298+00338+00584- 82CBOVIXW VIX OOPP 20210127 002900000569-00382+00417+00963-00959-00158+00709-05209-014599570005351+ 81CBOVIXW VIX OOPC 20210127 003000000011-00028+00231-00188-00143+00171+00508-00465-00230+ 82CBOVIXW VIX OOPC 20210127 003000000244+00828-00790-00264+00268+00945-00082+04468+014932760002718+ 81CBOVIXW VIX OOPP 20210127 003000000011-00028+00185+00229+00273-00246-00325+00368+00603- 82CBOVIXW VIX OOPP 20210127 003000000589-00422+00460+00985-00982-00180+00716-05531-014932760006118+ 81CBOVIXW VIX OOPC 20210127 003250000010-00027+00198-00153-00116+00140+00443-00395-00183+ 82CBOVIXW VIX OOPC 20210127 003250000194+00735-00689-00208+00211+00891-00064+03706+015292270002135+ 81CBOVIXW VIX OOPP 20210127 003250000010-00027+00218+00263+00301-00277-00390+00438+00650- 82CBOVIXW VIX OOPP 20210127 003250000639-00515+00561+01041-01039-00234+00734-06293-015292270008035+ 81CBOVIXW VIX OOPC 20210127 003500000009-00025+00172-00127-00097+00118+00388-00338-00153+ 82CBOVIXW VIX OOPC 20210127 003500000162+00652-00601-00173+00175+00834-00053+03142+015981480001775+ 81CBOVIXW VIX OOPP 20210127 003500000009-00025+00245+00290+00320-00298-00445+00496+00680- 82CBOVIXW VIX OOPP 20210127 003500000671-00598+00649+01077-01074-00291+00744-06856-015981480010174+ 81CBOVIXW VIX OOPC 20210127 003750000008-00023+00149-00105-00081+00100+00340-00289-00127+ 82CBOVIXW VIX OOPC 20210127 003750000135+00578-00523-00144+00146+00779-00044+02670+016509380001475+ 81CBOVIXW VIX OOPP 20210127 003750000008-00023+00268+00311+00335-00317-00493+00544+00706- 82CBOVIXW VIX OOPP 20210127 003750000698-00672+00727+01106-01104-00346+00753-07329-016509380012374+ 81CBOVIXW VIX OOPC 20210127 004000000007-00022+00131-00089-00070+00087+00301-00250-00110+ 82CBOVIXW VIX OOPC 20210127 004000000117+00517-00460-00124+00126+00726-00038+02321+017166840001275+ 81CBOVIXW VIX OOPP 20210127 004000000007-00022+00286+00327+00346-00330-00532+00583+00723- 82CBOVIXW VIX OOPP 20210127 004000000716-00733+00790+01125-01124-00399+00759-07677-017166840014674+ 81CBOVIXW VIX OOPC 20210127 004250000007-00020+00114-00075-00060+00075+00266-00216-00093+ 82CBOVIXW VIX OOPC 20210127 004250000099+00460-00403-00105+00106+00676-00032+01995+017558580001075+ 81CBOVIXW VIX OOPP 20210127 004250000007-00020+00302+00342+00357-00342-00568+00617+00740- 82CBOVIXW VIX OOPP 20210127 004250000734-00790+00847+01145-01144-00449+00765-08003-017558580016974+ 81CBOVIXW VIX OOPC 20210127 004500000006-00018+00099-00063-00051+00064+00234-00186-00078+ 82CBOVIXW VIX OOPC 20210127 004500000083+00409-00352-00088+00089+00628-00027+01708+017838340000900+ 81CBOVIXW VIX OOPP 20210127 004500000006-00018+00317+00354+00366-00353-00600+00648+00755- 82CBOVIXW VIX OOPP 20210127 004500000750-00841+00898+01162-01161-00496+00771-08290-017838340019298+ 81CBOVIXW VIX OOPC 20210127 004750000005-00017+00088-00054-00044+00055+00208-00162-00068+ 82CBOVIXW VIX OOPC 20210127 004750000072+00367-00311-00076+00077+00584-00023+01493+018224600000778+ 81CBOVIXW VIX OOPP 20210127 004750000005-00017+00329+00363+00373-00361-00625+00671+00765- 82CBOVIXW VIX OOPP 20210127 004750000761-00883+00939+01174-01173-00541+00774-08505-018224600021676+ 81CBOVIXW VIX OOPC 20210127 005000000005-00015+00079-00047-00039+00050+00188-00144-00061+ 82CBOVIXW VIX OOPC 20210127 005000000064+00333-00278-00068+00069+00545-00021+01335+018705450000695+ 81CBOVIXW VIX OOPP 20210127 005000000005-00015+00338+00370+00377-00367-00646+00690+00773- 82CBOVIXW VIX OOPP 20210127 005000000769-00917+00972+01182-01181-00580+00777-08663-018705450024093+ 81CBOVIXW VIX OOPC 20210127 005500000004-00013+00063-00035-00030+00039+00151-00111-00046+ 82CBOVIXW VIX OOPC 20210127 005500000049+00271-00220-00052+00052+00472-00016+01038+019275000000529+ 81CBOVIXW VIX OOPP 20210127 005500000004-00013+00354+00382+00386-00378-00683+00722+00787- 82CBOVIXW VIX OOPP 20210127 005500000784-00979+01030+01198-01198-00653+00782-08960-019275000028926+ 81CBOVIXW VIX OOPC 20210127 006000000003-00011+00050-00026-00023+00030+00122-00087-00036+ 82CBOVIXW VIX OOPC 20210127 006000000038+00221-00175-00040+00040+00409-00012+00813+019721860000405+ 81CBOVIXW VIX OOPP 20210127 006000000003-00011+00367+00390+00393-00387-00712+00747+00798- 82CBOVIXW VIX OOPP 20210127 006000000795-01029+01075+01210-01210-00716+00785-09185-019721860033802+ 81CBOVIXW VIX OOPC 20210127 006500000003-00010+00043-00022-00021+00027+00106-00074-00032+ 82CBOVIXW VIX OOPC 20210127 006500000034+00193-00150-00035+00036+00363-00011+00712+020632090000360+ 81CBOVIXW VIX OOPP 20210127 006500000003-00010+00373+00395+00396-00390-00727+00759+00802- 82CBOVIXW VIX OOPP 20210127 006500000800-01057+01100+01215-01214-00762+00787-09287-020632090038757+ 81CBOVIXW VIX OOPC 20210127 007000000002-00009+00038-00019-00018+00023+00092-00063-00028+ 82CBOVIXW VIX OOPC 20210127 007000000029+00169-00129-00031+00031+00323-00009+00619+021346210000316+ 81CBOVIXW VIX OOPP 20210127 007000000002-00009+00379+00398+00399-00393-00741+00770+00806- 82CBOVIXW VIX OOPP 20210127 007000000804-01081+01121+01219-01219-00801+00788-09379-021346210043712+ 81CBOVIXW VIX OOPC 20210127 007500000002-00008+00033-00016-00016+00021+00081-00054-00024+ 82CBOVIXW VIX OOPC 20210127 007500000026+00148-00111-00027+00027+00290-00008+00541+021960810000278+ 81CBOVIXW VIX OOPP 20210127 007500000002-00008+00384+00401+00401-00396-00752+00779+00809- 82CBOVIXW VIX OOPP 20210127 007500000807-01102+01139+01223-01222-00835+00789-09457-021960810048673+ 81CBOVIXW VIX OOPC 20210127 008000000002-00007+00029-00013-00014+00018+00071-00047-00021+ 82CBOVIXW VIX OOPC 20210127 008000000023+00131-00097-00024+00024+00260-00007+00473+022472170000243+ 81CBOVIXW VIX OOPP 20210127 008000000002-00007+00388+00403+00403-00399-00762+00786+00812- 82CBOVIXW VIX OOPP 20210127 008000000811-01119+01153+01226-01226-00865+00790-09525-022472170053638+ 81CBOVIXW VIX OOPC 20210127 008500000001-00006+00025-00011-00012+00016+00062-00040-00018+ 82CBOVIXW VIX OOPC 20210127 008500000019+00114-00083-00020+00021+00233-00006+00408+022837210000208+ 81CBOVIXW VIX OOPP 20210127 008500000001-00006+00392+00406+00405-00401-00771+00793+00815- 82CBOVIXW VIX OOPP 20210127 008500000814-01135+01167+01230-01229-00892+00791-09590-022837210058603+ 81CBOVIXW VIX OOPC 20210127 009000000001-00006+00021-00009-00010+00013+00053-00034-00015+ 82CBOVIXW VIX OOPC 20210127 009000000016+00099-00071-00017+00017+00208-00005+00345+023049580000174+ 81CBOVIXW VIX OOPP 20210127 009000000001-00006+00395+00408+00407-00404-00780+00800+00818- 82CBOVIXW VIX OOPP 20210127 009000000817-01151+01179+01233-01233-00917+00792-09654-023049580063568+ 81CBOVIXW VIX OOPC 20210127 009500000001-00005+00018-00007-00008+00011+00044-00027-00012+ 82CBOVIXW VIX OOPC 20210127 009500000013+00084-00058-00014+00014+00183-00004+00282+023090050000139+ 81CBOVIXW VIX OOPP 20210127 009500000001-00005+00399+00409+00409-00406-00789+00806+00821- 82CBOVIXW VIX OOPP 20210127 009500000820-01166+01191+01236-01236-00942+00793-09716-023090050068533+ 81CBOVIXW VIX OOPC 20210127 010000000001-00004+00015-00006-00006+00009+00037-00022-00010+ 82CBOVIXW VIX OOPC 20210127 010000000010+00071-00048-00011+00011+00161-00003+00229+023090050000110+ 81CBOVIXW VIX OOPP 20210127 010000000001-00004+00402+00411+00410-00408-00796+00811+00824- 82CBOVIXW VIX OOPP 20210127 010000000823-01179+01202+01239-01239-00964+00794-09769-023090050073504+ 81CBOVIXW VIX OOPC 20210203 001000000000-00000+00417-00417-00416+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20210203 001000000832+01250-01250-01228+01238+01125-00496+09997+009729570016548+ 81CBOVIXW VIX OOPP 20210203 001000000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20210203 001000000001-00000+00000+00022-00012-00000+00300-00001-009729570000000+ 81CBOVIXW VIX OOPC 20210203 001050000000-00000+00417-00417-00416+00417+00833-00833-00828+ 82CBOVIXW VIX OOPC 20210203 001050000831+01250-01250-01219+01231+01125-00481+09996+009729570016049+ 81CBOVIXW VIX OOPP 20210203 001050000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20210203 001050000002-00000+00000+00030-00019-00000+00315-00002-009729570000001+ 81CBOVIXW VIX OOPC 20210203 001100000000-00000+00417-00417-00415+00416+00833-00833-00826+ 82CBOVIXW VIX OOPC 20210203 001100000830+01250-01250-01208+01222+01125-00466+09994+009729570015549+ 81CBOVIXW VIX OOPP 20210203 001100000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20210203 001100000003-00000+00000+00042-00028-00000+00330-00004-009729570000001+ 81CBOVIXW VIX OOPC 20210203 001150000000-00000+00416-00416-00415+00416+00833-00833-00823+ 82CBOVIXW VIX OOPC 20210203 001150000828+01250-01250-01195+01211+01125-00452+09990+009729570015050+ 81CBOVIXW VIX OOPP 20210203 001150000000-00000+00000+00000+00002-00000-00000+00000+00011- 82CBOVIXW VIX OOPP 20210203 001150000005-00000+00000+00055-00039-00000+00345-00008-009729570000002+ 81CBOVIXW VIX OOPC 20210203 001200000000-00000+00416-00416-00414+00416+00833-00833-00818+ 82CBOVIXW VIX OOPC 20210203 001200000826+01250-01250-01179+01197+01125-00437+09984+009729570014552+ 81CBOVIXW VIX OOPP 20210203 001200000000-00000+00000+00000+00003-00001-00000+00000+00015- 82CBOVIXW VIX OOPP 20210203 001200000007-00000+00000+00071-00053-00000+00360-00014-009729570000003+ 81CBOVIXW VIX OOPC 20210203 001250000000-00000+00416-00416-00413+00416+00833-00833-00813+ 82CBOVIXW VIX OOPC 20210203 001250000822+01249-01249-01160+01180+01125-00422+09976+009729570014054+ 81CBOVIXW VIX OOPP 20210203 001250000000-00000+00000+00001+00004-00001-00000+00001+00021- 82CBOVIXW VIX OOPP 20210203 001250000011-00001+00001+00090-00070-00000+00374-00022-009729570000005+ 81CBOVIXW VIX OOPC 20210203 001300000001-00001+00416-00416-00411+00415+00832-00832-00806+ 82CBOVIXW VIX OOPC 20210203 001300000818+01249-01249-01139+01161+01125-00407+09964+009729570013557+ 81CBOVIXW VIX OOPP 20210203 001300000001-00001+00001+00001+00006-00002-00001+00001+00028- 82CBOVIXW VIX OOPP 20210203 001300000016-00001+00001+00111-00089-00000+00389-00034-009729570000009+ 81CBOVIXW VIX OOPC 20210203 001350000001-00001+00416-00415-00409+00414+00832-00832-00797+ 82CBOVIXW VIX OOPC 20210203 001350000812+01249-01249-01115+01138+01124-00392+09947+009729570013062+ 81CBOVIXW VIX OOPP 20210203 001350000001-00001+00001+00001+00008-00002-00001+00001+00036- 82CBOVIXW VIX OOPP 20210203 001350000022-00001+00001+00134-00112-00000+00404-00051-009729570000013+ 81CBOVIXW VIX OOPC 20210203 001400000001-00001+00415-00415-00406+00413+00831-00831-00787+ 82CBOVIXW VIX OOPC 20210203 001400000804+01248-01248-01090+01113+01124-00377+09924+009729570012568+ 81CBOVIXW VIX OOPP 20210203 001400000001-00001+00001+00002+00010-00004-00002+00002+00046- 82CBOVIXW VIX OOPP 20210203 001400000029-00002+00002+00160-00137-00001+00419-00074-009729570000020+ 81CBOVIXW VIX OOPC 20210203 001450000001-00002+00415-00414-00403+00412+00831-00830-00776+ 82CBOVIXW VIX OOPC 20210203 001450000795+01247-01247-01062+01085+01124-00362+09894+009729570012078+ 81CBOVIXW VIX OOPP 20210203 001450000001-00002+00002+00003+00014-00005-00003+00003+00057- 82CBOVIXW VIX OOPP 20210203 001450000038-00003+00003+00188-00164-00001+00434-00104-009729570000029+ 81CBOVIXW VIX OOPC 20210203 001500000002-00002+00414-00413-00399+00410+00830-00829-00763+ 82CBOVIXW VIX OOPC 20210203 001500000784+01246-01246-01032+01055+01124-00348+09855+009729570011590+ 81CBOVIXW VIX OOPP 20210203 001500000002-00002+00003+00004+00018-00007-00004+00004+00070- 82CBOVIXW VIX OOPP 20210203 001500000049-00004+00004+00218-00194-00001+00448-00143-009729570000041+ 81CBOVIXW VIX OOPC 20210203 001600000003-00003+00412-00410-00389+00404+00826-00826-00732+ 82CBOVIXW VIX OOPC 20210203 001600000758+01242-01242-00967+00990+01123-00319+09746+009729570010627+ 81CBOVIXW VIX OOPP 20210203 001600000003-00003+00005+00007+00028-00013-00007+00008+00101- 82CBOVIXW VIX OOPP 20210203 001600000076-00008+00008+00283-00260-00002+00477-00252-009729570000078+ 81CBOVIXW VIX OOPC 20210203 001700000004-00005+00409-00405-00376+00396+00821-00820-00695+ 82CBOVIXW VIX OOPC 20210203 001700000724+01237-01236-00898+00918+01121-00291+09588+009729570009686+ 81CBOVIXW VIX OOPP 20210203 001700000004-00005+00008+00012+00041-00021-00012+00013+00138- 82CBOVIXW VIX OOPP 20210203 001700000109-00013+00014+00352-00332-00004+00506-00410-009729570000137+ 81CBOVIXW VIX OOPC 20210203 001800000006-00008+00404-00398-00360+00385+00814-00812-00654+ 82CBOVIXW VIX OOPC 20210203 001800000684+01228-01228-00825+00843+01118-00263+09372+009729570008774+ 81CBOVIXW VIX OOPP 20210203 001800000006-00008+00013+00019+00056-00032-00019+00022+00179- 82CBOVIXW VIX OOPP 20210203 001800000149-00021+00022+00425-00407-00007+00533-00626-009729570000225+ 81CBOVIXW VIX OOPC 20210203 001900000007-00010+00398-00390-00343+00372+00806-00802-00610+ 82CBOVIXW VIX OOPC 20210203 001900000641+01219-01218-00751+00766+01115-00236+09131+009532180007874+ 81CBOVIXW VIX OOPP 20210203 001900000007-00010+00018+00027+00073-00045-00028+00031+00223- 82CBOVIXW VIX OOPP 20210203 001900000193-00031+00032+00499-00484-00010+00560-00866-009532180000325+ 81CBOVIXW VIX OOPC 20210203 002000000009-00014+00387-00375-00320+00352+00788-00782-00559+ 82CBOVIXW VIX OOPC 20210203 002000000589+01199-01196-00680+00693+01108-00213+08720+009945630007099+ 81CBOVIXW VIX OOPP 20210203 002000000009-00014+00029+00042+00097-00064-00045+00051+00274- 82CBOVIXW VIX OOPP 20210203 002000000244-00051+00054+00570-00557-00016+00583-01278-009945630000550+ 81CBOVIXW VIX OOPC 20210203 002100000011-00017+00374-00355-00295+00330+00765-00755-00511+ 82CBOVIXW VIX OOPC 20210203 002100000540+01171-01166-00616+00628+01099-00193+08240+010475600006424+ 81CBOVIXW VIX OOPP 20210203 002100000011-00017+00043+00061+00121-00086-00068+00078+00322- 82CBOVIXW VIX OOPP 20210203 002100000293-00079+00084+00634-00622-00026+00603-01758-010475600000875+ 81CBOVIXW VIX OOPC 20210203 002200000013-00021+00359-00335-00272+00309+00740-00726-00466+ 82CBOVIXW VIX OOPC 20210203 002200000494+01140-01132-00558+00568+01087-00174+07762+010850320005800+ 81CBOVIXW VIX OOPP 20210203 002200000013-00021+00058+00081+00144-00107-00093+00108+00367- 82CBOVIXW VIX OOPP 20210203 002200000339-00110+00118+00692-00682-00037+00622-02236-010850320001250+ 81CBOVIXW VIX OOPC 20210203 002300000014-00023+00343-00314-00250+00288+00712-00692-00426+ 82CBOVIXW VIX OOPC 20210203 002300000452+01104-01091-00507+00516+01073-00158+07272+011314290005270+ 81CBOVIXW VIX OOPP 20210203 002300000014-00023+00074+00103+00166-00128-00121+00141+00407- 82CBOVIXW VIX OOPP 20210203 002300000381-00146+00159+00743-00734-00052+00638-02726-011314290001720+ 81CBOVIXW VIX OOPC 20210203 002400000015-00025+00326-00292-00231+00268+00682-00656-00390+ 82CBOVIXW VIX OOPC 20210203 002400000415+01064-01047-00464+00472+01057-00145+06798+011810890004820+ 81CBOVIXW VIX OOPP 20210203 002400000015-00025+00090+00124+00186-00148-00151+00177+00443- 82CBOVIXW VIX OOPP 20210203 002400000418-00185+00203+00786-00778-00068+00652-03200-011810890002270+ 81CBOVIXW VIX OOPC 20210203 002500000015-00027+00311-00272-00212+00250+00653-00623-00357+ 82CBOVIXW VIX OOPC 20210203 002500000380+01026-01004-00421+00429+01041-00131+06355+012081510004370+ 81CBOVIXW VIX OOPP 20210203 002500000015-00027+00106+00144+00204-00167-00180+00210+00477- 82CBOVIXW VIX OOPP 20210203 002500000454-00223+00245+00829-00821-00084+00665-03643-012081510002820+ 81CBOVIXW VIX OOPC 20210203 002600000016-00028+00295-00253-00196+00233+00624-00588-00328+ 82CBOVIXW VIX OOPC 20210203 002600000350+00986-00959-00387+00394+01022-00120+05937+012489050004013+ 81CBOVIXW VIX OOPP 20210203 002600000016-00028+00122+00164+00221-00184-00210+00245+00505- 82CBOVIXW VIX OOPP 20210203 002600000483-00264+00291+00863-00856-00103+00676-04061-012489050003463+ 81CBOVIXW VIX OOPC 20210203 002700000016-00029+00280-00235-00182+00217+00595-00555-00304+ 82CBOVIXW VIX OOPC 20210203 002700000324+00945-00913-00357+00364+01001-00111+05554+012917090003710+ 81CBOVIXW VIX OOPP 20210203 002700000016-00029+00137+00182+00235-00199-00239+00278+00530- 82CBOVIXW VIX OOPP 20210203 002700000509-00305+00337+00892-00886-00123+00685-04444-012917090004160+ 81CBOVIXW VIX OOPC 20210203 002800000016-00029+00265-00218-00168+00203+00567-00523-00280+ 82CBOVIXW VIX OOPC 20210203 002800000299+00907-00870-00328+00334+00981-00102+05193+013205320003408+ 81CBOVIXW VIX OOPP 20210203 002800000016-00029+00151+00199+00249-00214-00266+00310+00553- 82CBOVIXW VIX OOPP 20210203 002800000534-00343+00380+00921-00915-00144+00694-04805-013205320004858+ 81CBOVIXW VIX OOPC 20210203 002900000016-00029+00251-00202-00155+00188+00540-00493-00256+ 82CBOVIXW VIX OOPC 20210203 002900000274+00869-00828-00300+00305+00961-00093+04845+013373350003106+ 81CBOVIXW VIX OOPP 20210203 002900000016-00029+00165+00214+00262-00228-00293+00340+00577- 82CBOVIXW VIX OOPP 20210203 002900000559-00381+00422+00950-00945-00164+00703-05153-013373350005555+ 81CBOVIXW VIX OOPC 20210203 003000000016-00029+00237-00187-00142+00174+00513-00464-00233+ 82CBOVIXW VIX OOPC 20210203 003000000250+00832-00787-00271+00276+00941-00084+04502+013433480002803+ 81CBOVIXW VIX OOPP 20210203 003000000016-00029+00179+00230+00275-00243-00320+00369+00600- 82CBOVIXW VIX OOPP 20210203 003000000584-00418+00463+00979-00974-00183+00712-05496-013433480006253+ 81CBOVIXW VIX OOPC 20210203 003250000015-00028+00209-00158-00122+00151+00456-00401-00201+ 82CBOVIXW VIX OOPC 20210203 003250000216+00746-00693-00235+00239+00884-00073+03899+014488370002435+ 81CBOVIXW VIX OOPP 20210203 003250000015-00028+00207+00259+00295-00265-00377+00432+00632- 82CBOVIXW VIX OOPP 20210203 003250000617-00504+00557+01015-01011-00240+00723-06099-014488370008384+ 81CBOVIXW VIX OOPC 20210203 003500000014-00027+00185-00134-00105+00132+00407-00349-00173+ 82CBOVIXW VIX OOPC 20210203 003500000186+00671-00612-00202+00206+00830-00063+03387+015214560002094+ 81CBOVIXW VIX OOPP 20210203 003500000014-00027+00231+00283+00312-00285-00426+00484+00660- 82CBOVIXW VIX OOPP 20210203 003500000647-00579+00638+01048-01044-00295+00733-06611-015214560010543+ 81CBOVIXW VIX OOPC 20210203 003750000013-00025+00163-00113-00089+00113+00361-00302-00146+ 82CBOVIXW VIX OOPC 20210203 003750000157+00602-00539-00169+00172+00778-00053+02914+015596310001753+ 81CBOVIXW VIX OOPP 20210203 003750000013-00025+00254+00304+00328-00304-00472+00531+00688- 82CBOVIXW VIX OOPP 20210203 003750000676-00648+00710+01081-01078-00347+00744-07084-015596310012702+ 81CBOVIXW VIX OOPC 20210203 004000000012-00023+00141-00093-00073+00094+00317-00258-00119+ 82CBOVIXW VIX OOPC 20210203 004000000128+00535-00470-00137+00139+00727-00042+02455+015662740001412+ 81CBOVIXW VIX OOPP 20210203 004000000012-00023+00275+00323+00343-00323-00516+00575+00714- 82CBOVIXW VIX OOPP 20210203 004000000705-00715+00780+01113-01111-00397+00754-07543-015662740014861+ 81CBOVIXW VIX OOPC 20210203 004250000011-00022+00128-00081-00065+00085+00287-00229-00106+ 82CBOVIXW VIX OOPC 20210203 004250000115+00487-00421-00123+00125+00680-00038+02198+016311530001270+ 81CBOVIXW VIX OOPP 20210203 004250000011-00022+00289+00335+00351-00332-00546+00604+00727- 82CBOVIXW VIX OOPP 20210203 004250000718-00763+00829+01127-01125-00444+00758-07800-016311530017218+ 81CBOVIXW VIX OOPC 20210203 004500000010-00021+00115-00071-00058+00076+00260-00204-00094+ 82CBOVIXW VIX OOPC 20210203 004500000102+00443-00377-00109+00111+00637-00034+01960+016791970001128+ 81CBOVIXW VIX OOPP 20210203 004500000010-00021+00302+00346+00359-00341-00573+00630+00739- 82CBOVIXW VIX OOPP 20210203 004500000731-00807+00873+01141-01139-00488+00762-08038-016791970019576+ 81CBOVIXW VIX OOPC 20210203 004750000009-00019+00103-00062-00051+00067+00234-00180-00083+ 82CBOVIXW VIX OOPC 20210203 004750000089+00402-00337-00095+00097+00595-00030+01734+017116230000986+ 81CBOVIXW VIX OOPP 20210203 004750000009-00019+00313+00355+00366-00350-00599+00653+00751- 82CBOVIXW VIX OOPP 20210203 004750000744-00848+00913+01155-01153-00530+00767-08264-017116230021933+ 81CBOVIXW VIX OOPC 20210203 005000000008-00018+00093-00054-00045+00060+00212-00160-00074+ 82CBOVIXW VIX OOPC 20210203 005000000080+00367-00303-00085+00086+00557-00026+01551+017461550000875+ 81CBOVIXW VIX OOPP 20210203 005000000008-00018+00323+00363+00371-00357-00621+00673+00760- 82CBOVIXW VIX OOPP 20210203 005000000754-00883+00947+01165-01164-00568+00770-08447-017461550024322+ 81CBOVIXW VIX OOPC 20210203 005500000007-00015+00077-00042-00036+00048+00177-00129-00059+ 82CBOVIXW VIX OOPC 20210203 005500000064+00308-00247-00068+00069+00489-00021+01257+018078170000700+ 81CBOVIXW VIX OOPP 20210203 005500000007-00015+00340+00375+00380-00368-00657+00704+00774- 82CBOVIXW VIX OOPP 20210203 005500000769-00942+01003+01182-01181-00635+00775-08741-018078170029147+ 81CBOVIXW VIX OOPC 20210203 006000000006-00013+00065-00034-00030+00040+00149-00106-00048+ 82CBOVIXW VIX OOPC 20210203 006000000053+00262-00205-00056+00057+00432-00017+01041+018651990000575+ 81CBOVIXW VIX OOPP 20210203 006000000006-00013+00352+00383+00387-00376-00684+00728+00785- 82CBOVIXW VIX OOPP 20210203 006000000781-00988+01044+01194-01193-00693+00779-08956-018651990034021+ 81CBOVIXW VIX OOPC 20210203 006500000005-00012+00055-00027-00025+00034+00127-00087-00040+ 82CBOVIXW VIX OOPC 20210203 006500000044+00224-00172-00046+00047+00383-00014+00869+019122670000475+ 81CBOVIXW VIX OOPP 20210203 006500000005-00012+00362+00390+00392-00383-00706+00746+00793- 82CBOVIXW VIX OOPP 20210203 006500000790-01026+01078+01204-01203-00742+00782-09129-019122670038921+ 81CBOVIXW VIX OOPC 20210203 007000000005-00010+00047-00022-00021+00028+00109-00073-00034+ 82CBOVIXW VIX OOPC 20210203 007000000037+00194-00146-00039+00039+00341-00012+00737+019567560000400+ 81CBOVIXW VIX OOPP 20210203 007000000005-00010+00370+00394+00396-00388-00724+00760+00799- 82CBOVIXW VIX OOPP 20210203 007000000797-01056+01104+01211-01210-00784+00784-09261-019567560043845+ 81CBOVIXW VIX OOPC 20210203 007500000004-00009+00041-00019-00018+00025+00096-00063-00030+ 82CBOVIXW VIX OOPC 20210203 007500000032+00172-00127-00034+00035+00307-00011+00645+020068180000350+ 81CBOVIXW VIX OOPP 20210203 007500000004-00009+00375+00398+00398-00392-00737+00770+00804- 82CBOVIXW VIX OOPP 20210203 007500000801-01078+01123+01216-01215-00818+00786-09353-020068180048794+ 81CBOVIXW VIX OOPC 20210203 008000000004-00008+00036-00016-00016+00022+00085-00055-00026+ 82CBOVIXW VIX OOPC 20210203 008000000028+00152-00110-00029+00030+00277-00009+00563+020473550000305+ 81CBOVIXW VIX OOPP 20210203 008000000004-00008+00380+00401+00401-00395-00748+00779+00808- 82CBOVIXW VIX OOPP 20210203 008000000805-01098+01140+01220-01220-00848+00787-09435-020473550053748+ 81CBOVIXW VIX OOPC 20210203 008500000003-00008+00034-00015-00015+00021+00079-00050-00024+ 82CBOVIXW VIX OOPC 20210203 008500000027+00141-00102-00028+00029+00257-00009+00528+021143060000291+ 81CBOVIXW VIX OOPP 20210203 008500000003-00008+00383+00402+00402-00396-00754+00783+00809- 82CBOVIXW VIX OOPP 20210203 008500000807-01109+01148+01222-01221-00868+00787-09469-021143060058734+ 81CBOVIXW VIX OOPC 20210203 009000000003-00008+00032-00013-00014+00020+00074-00047-00023+ 82CBOVIXW VIX OOPC 20210203 009000000025+00132-00094-00027+00027+00239-00008+00497+021743880000278+ 81CBOVIXW VIX OOPP 20210203 009000000003-00008+00385+00403+00402-00397-00759+00787+00810- 82CBOVIXW VIX OOPP 20210203 009000000808-01118+01156+01223-01223-00886+00788-09501-021743880063720+ 81CBOVIXW VIX OOPC 20210203 009500000003-00007+00030-00012-00013+00019+00069-00043-00022+ 82CBOVIXW VIX OOPC 20210203 009500000024+00123-00087-00025+00026+00223-00008+00467+022283200000264+ 81CBOVIXW VIX OOPP 20210203 009500000003-00007+00387+00404+00403-00398-00764+00790+00811- 82CBOVIXW VIX OOPP 20210203 009500000809-01127+01163+01225-01224-00902+00788-09531-022283200068706+ 81CBOVIXW VIX OOPC 20210203 010000000003-00007+00028-00011-00013+00018+00065-00040-00021+ 82CBOVIXW VIX OOPC 20210203 010000000023+00115-00081-00024+00025+00208-00008+00439+022766770000251+ 81CBOVIXW VIX OOPP 20210203 010000000003-00007+00389+00405+00404-00399-00769+00793+00813- 82CBOVIXW VIX OOPP 20210203 010000000811-01135+01169+01226-01225-00916+00789-09559-022766770073692+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT 3 AMB07 1001202101202103 1000100011000603 C AMB07 1001020000550010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20210106 0000000000000000004000300003000000000008219 01000020210107AMB07 00000000 B CFXAMW1 FUT20210203 0000000000000000004000300003000000000084932 01000020210204AMB07 00000000 B CFXAMW1 FUT20210303 0000000000000000004000300003000000000161644 01000020210304AMB07 00000000 B CFXAMW2 FUT20210113 0000000000000000004000300003000000000027397 01000020210114AMB07 00000000 B CFXAMW2 FUT20210210 0000000000000000004000300003000000000104110 01000020210211AMB07 00000000 B CFXAMW3 FUT20210120 0000000000000000004000300003000000000046575 01000020210121AMB07 00000000 B CFXAMW3 FUT20210217 0000000000000000004000300003000000000123288 01000020210218AMB07 00000000 B CFXAMW4 FUT20210127 0000000000000000004000300003000000000065753 01000020210128AMB07 00000000 B CFXAMW4 FUT20210224 0000000000000000004000300003000000000142466 01000020210225AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202012202212 100010001100 C AMB30 1001020000250010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202012 0000000000000000000000300003000000000000000 01000020210104AMB30 00000000 B CFXAMB1 FUT202101 0000000000000000003500300003000000000076712 01000020210201AMB30 00000000 B CFXAMB1 FUT202102 0000000000000000003500300003000000000153425 01000020210301AMB30 00000000 B CFXAMB1 FUT202103 0000000000000000003500300003000000000238356 01000020210401AMB30 00000000 B CFXAMB1 FUT202104 0000000000000000003500300003000000000326027 01000020210503AMB30 00000000 B CFXAMB1 FUT202105 0000000000000000003500300003000000000405479 01000020210601AMB30 00000000 B CFXAMB1 FUT202106 0000000000000000003500300003000000000487671 01000020210701AMB30 00000000 B CFXAMB1 FUT202107 0000000000000000003500300003000000000575342 01000020210802AMB30 00000000 B CFXAMB1 FUT202108 0000000000000000003500300003000000000657534 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000003500300003000000000739726 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000003500300003000000000824658 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000003500300003000000000906849 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000003500300003000000000997260 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003500300003000000001076712 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003500300003000000001153425 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003500300003000000001238356 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003500300003000000001323288 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003500300003000000001405479 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003500300003000000001487671 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003500300003000000001572603 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003500300003000000001657534 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000003500300003000000001745205 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000003500300003000000001824658 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000003500300003000000001906849 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000003500300003000000001997260 01000020230103AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120201220201202202103202112 100010001100 C AMB90 1001020000300010201A020201B C AMB90 1002020000090010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202012 0000000000000000000800300003000000000197260 01000020210317AMB90 00000000 B CFXAMB3 FUT202103 0000000000000000004000300003000000000446575 01000020210616AMB90 00000000 B CFXAMB3 FUT202106 0000000000000000004000300003000000000695890 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000004000300003000000000945205 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000004000300003000000001194521 01000020220316AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202101202104 100010001100 C IBHY 1001020001000010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202101 0000000000000000000000300003000000000000000 01000020210104IBHY 00000000 B CFXIBHY FUT202102 0000000000000000053000300003000000000076712 01000020210201IBHY 00000000 B CFXIBHY FUT202103 0000000000000000053000300003000000000153425 01000020210301IBHY 00000000 B CFXIBHY FUT202104 0000000000000000053000300003000000000238356 01000020210401IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202101202104 100010001100 C IBIG 1001020001160010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202101 0000000000000000000000300003000000000000000 01000020210104IBIG 00000000 B CFXIBIG FUT202102 0000000000000000039000300003000000000076712 01000020210201IBIG 00000000 B CFXIBIG FUT202103 0000000000000000039000300003000000000153425 01000020210301IBIG 00000000 B CFXIBIG FUT202104 0000000000000000039000300003000000000238356 01000020210401IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202101202312 100010001100 C IIK 1001020000060010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202101 0000000000000000001590300003000000000030137 01000020210115IIK 00000000 B CFXVA FUT202102 0000000000000000004280300003000000000126027 01000020210219IIK 00000000 B CFXVA FUT202103 0000000000000000005470300003000000000202740 01000020210319IIK 00000000 B CFXVA FUT202104 0000000000000000004870300003000000000279452 01000020210416IIK 00000000 B CFXVA FUT202105 0000000000000000004700300003000000000375342 01000020210521IIK 00000000 B CFXVA FUT202106 0000000000000000001120300003000000000452055 01000020210618IIK 00000000 B CFXVA FUT202109 0000000000000000002160300003000000000701370 01000020210917IIK 00000000 B CFXVA FUT202112 0000000000000000001110300003000000000950685 01000020211217IIK 00000000 B CFXVA FUT202203 0000000000000000005470300003000000001200000 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000002220300003000000001449315 01000020220617IIK 00000000 B CFXVA FUT202212 0000000000000000001850300003000000001947945 01000020221216IIK 00000000 B CFXVA FUT202312 0000000000000000005470300003000000002945206 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202101202101022021022021020320210320210304202104202104 100010001100 20 17 17 21 3 VXB 1005202105202105062021062021060720210720210708202108202108 100010001100 19 16 21 18 3 VXB 1009202109202109 100010001100 15 C VXB 1001020000080010601A020701B C VXB 1002020000050010501A020601B C VXB 1003020000170010401A020501B C VXB 1004020000390010701A020801B C VXB 1005020000050010601A020801B C VXB 1006020000050010501A020701B C VXB 1007020000050010401A020601B C VXB 1008020000050010501A020801B C VXB 1009020000050010401A020701B C VXB 1010020000050010401A020801B C VXB 1011020000050010301A020401B C VXB 1012020000820010201A020301B C VXB 1013020000050010301A020501B C VXB 1014020003080010801A020901B C VXB 1015020002820010701A020901B C VXB 1016020002400010601A020901B C VXB 1017020001870010501A020901B C VXB 1018020000050010301A020601B C VXB 1019020001520010401A020901B C VXB 1020020000050010201A020401B C VXB 1021020000050010301A020701B C VXB 1022020000050010301A020801B C VXB 1023020000050010201A020501B C VXB 1024020000050010301A020901B C VXB 1025020000050010201A020601B C VXB 1026020002670010101A020201B C VXB 1027020001270010101A020301B C VXB 1028020000050010201A020701B C VXB 1029020000050010201A020801B C VXB 1030020000050010201A020901B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202101 0000000000075000125000300003000000000043836 01000020210120VXB 00000000 B CFXVX FUT202102 0000000000075000097000300003000000000120548 01000020210217VXB 00000000 B CFXVX FUT202103 0000000000075000080000300003000000000197260 01000020210317VXB 00000000 B CFXVX FUT202104 0000000000075000056500300003000000000293151 01000020210421VXB 00000000 B CFXVX FUT202105 0000000000075000050500300003000000000369863 01000020210519VXB 00000000 B CFXVX FUT202106 0000000000075000043500300003000000000446575 01000020210616VXB 00000000 B CFXVX FUT202107 0000000000075000038000300003000000000542466 01000020210721VXB 00000000 B CFXVX FUT202108 0000000000075000034000300003000000000619178 01000020210818VXB 00000000 B CFXVX FUT202109 0000000000075000033000300003000000000695890 01000020210915VXB 00000000 B CFXVXM FUT202101 0000000000075000012500300003000000000043836 00100020210120VXB 00000000 B CFXVXM FUT202102 0000000000075000009700300003000000000120548 00100020210217VXB 00000000 B CFXVXM FUT202103 0000000000075000008000300003000000000197260 00100020210317VXB 00000000 B CFXVXM FUT202104 0000000000075000005650300003000000000293151 00100020210421VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX02 FUT VX04 FUT VX05 FUT VX06 FUT 3 VXW 1001202101202102 100010001100 10 C VXW 1001020007500010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20210106 0000000000000000125000300003000000000005479 01000020210106VXW 00000000 B CFXVX02 FUT20210113 0000000000000000125000300003000000000024658 01000020210113VXW 00000000 B CFXVX04 FUT20210127 0000000000000000125000300003000000000063014 01000020210127VXW 00000000 B CFXVX05 FUT20210203 0000000000000000125000300003000000000082192 01000020210203VXW 00000000 B CFXVX06 FUT20210210 0000000000000000125000300003000000000101370 01000020210210VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20210106 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990500Y 82CFXAMW1 AMB07 FUT 20210106 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990500+ 81CFXAMW1 AMB07 FUT 20210203 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991875Y 82CFXAMW1 AMB07 FUT 20210203 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991875+ 81CFXAMW1 AMB07 FUT 20210303 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992000Y 82CFXAMW1 AMB07 FUT 20210303 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992000+ 81CFXAMW2 AMB07 FUT 20210113 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991125Y 82CFXAMW2 AMB07 FUT 20210113 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991125+ 81CFXAMW2 AMB07 FUT 20210210 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991875Y 82CFXAMW2 AMB07 FUT 20210210 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991875+ 81CFXAMW3 AMB07 FUT 20210120 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991125Y 82CFXAMW3 AMB07 FUT 20210120 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991125+ 81CFXAMW3 AMB07 FUT 20210217 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992000Y 82CFXAMW3 AMB07 FUT 20210217 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992000+ 81CFXAMW4 AMB07 FUT 20210127 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991125Y 82CFXAMW4 AMB07 FUT 20210127 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991125+ 81CFXAMW4 AMB07 FUT 20210224 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992000Y 82CFXAMW4 AMB07 FUT 20210224 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992000+ 81CFXAMB1 AMB30 FUT 202012 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+00000009991780Y 82CFXAMB1 AMB30 FUT 202012 000000000000+00000+00000+00000+00000+00000+00000+10000+000000009991780+ 81CFXAMB1 AMB30 FUT 202101 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991750Y 82CFXAMB1 AMB30 FUT 202101 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991750+ 81CFXAMB1 AMB30 FUT 202102 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992250Y 82CFXAMB1 AMB30 FUT 202102 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992250+ 81CFXAMB1 AMB30 FUT 202103 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992750Y 82CFXAMB1 AMB30 FUT 202103 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992750+ 81CFXAMB1 AMB30 FUT 202104 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992750Y 82CFXAMB1 AMB30 FUT 202104 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992750+ 81CFXAMB1 AMB30 FUT 202105 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993000Y 82CFXAMB1 AMB30 FUT 202105 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993000+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992625Y 82CFXAMB1 AMB30 FUT 202106 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992625+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992625Y 82CFXAMB1 AMB30 FUT 202107 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992625+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992625Y 82CFXAMB1 AMB30 FUT 202108 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992625+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992625Y 82CFXAMB1 AMB30 FUT 202109 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992625+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992500Y 82CFXAMB1 AMB30 FUT 202110 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992500+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992500Y 82CFXAMB1 AMB30 FUT 202111 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992500+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992500Y 82CFXAMB1 AMB30 FUT 202112 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992500+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992500Y 82CFXAMB1 AMB30 FUT 202201 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992500+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992500Y 82CFXAMB1 AMB30 FUT 202202 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992500+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992500Y 82CFXAMB1 AMB30 FUT 202203 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992500+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992500Y 82CFXAMB1 AMB30 FUT 202204 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992500+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992500Y 82CFXAMB1 AMB30 FUT 202205 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992500+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992375Y 82CFXAMB1 AMB30 FUT 202206 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992375+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992375Y 82CFXAMB1 AMB30 FUT 202207 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992375+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991500Y 82CFXAMB1 AMB30 FUT 202208 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991500+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991625Y 82CFXAMB1 AMB30 FUT 202209 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991625+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991625Y 82CFXAMB1 AMB30 FUT 202210 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991625+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991625Y 82CFXAMB1 AMB30 FUT 202211 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991625+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991750Y 82CFXAMB1 AMB30 FUT 202212 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991750+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009991750Y 82CFXAMB3 AMB90 FUT 202012 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009991750+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009993125Y 82CFXAMB3 AMB90 FUT 202103 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009993125+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992500Y 82CFXAMB3 AMB90 FUT 202106 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992500+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992500Y 82CFXAMB3 AMB90 FUT 202109 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992500+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992625Y 82CFXAMB3 AMB90 FUT 202112 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992625+ 81CFXIBHY IBHY FUT 202101 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBHY IBHY FUT 202101 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000145350+ 81CFXIBHY IBHY FUT 202102 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202102 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000145540+ 81CFXIBHY IBHY FUT 202103 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202103 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000145615+ 81CFXIBHY IBHY FUT 202104 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202104 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000145615+ 81CFXIBIG IBIG FUT 202101 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBIG IBIG FUT 202101 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000151020+ 81CFXIBIG IBIG FUT 202102 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202102 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000150920+ 81CFXIBIG IBIG FUT 202103 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202103 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000150975+ 81CFXIBIG IBIG FUT 202104 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202104 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000150975+ 81CFXVA IIK FUT 202101 000000000000+00000+00053-00053-00053+00053+00106-00106-00106+00000018047725Y 82CFXVA IIK FUT 202101 000000000106+00159-00159-00159+00159+00143-00143+10000+000000008047725+ 81CFXVA IIK FUT 202102 000000000000+00000+00143-00143-00143+00143+00285-00285-00285+00000005223882Y 82CFXVA IIK FUT 202102 000000000285+00428-00428-00428+00428+00385-00157+10000+000000005223882+ 81CFXVA IIK FUT 202103 000000000000+00000+00182-00182-00182+00182+00365-00365-00365+00000006638307Y 82CFXVA IIK FUT 202103 000000000365+00547-00547-00547+00547+00492-00199+10000+000000006638307+ 81CFXVA IIK FUT 202104 000000000000+00000+00162-00162-00162+00162+00325-00325-00325+00000006945933Y 82CFXVA IIK FUT 202104 000000000325+00487-00487-00487+00487+00438-00208+10000+000000006945933+ 81CFXVA IIK FUT 202105 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+00000009177699Y 82CFXVA IIK FUT 202105 000000000313+00470-00470-00470+00470+00423-00275+10000+000000009177699+ 81CFXVA IIK FUT 202106 000000000000+00000+00037-00037-00037+00037+00075-00075-00075+00000014913056Y 82CFXVA IIK FUT 202106 000000000075+00112-00112-00112+00112+00101-00101+10000+000000004913056+ 81CFXVA IIK FUT 202109 000000000000+00000+00072-00072-00072+00072+00144-00144-00144+00000005430910Y 82CFXVA IIK FUT 202109 000000000144+00216-00216-00216+00216+00194-00163+10000+000000005430910+ 81CFXVA IIK FUT 202112 000000000000+00000+00037-00037-00037+00037+00074-00074-00074+00000012123627Y 82CFXVA IIK FUT 202112 000000000074+00111-00111-00111+00111+00100-00100+10000+000000002123627+ 81CFXVA IIK FUT 202203 000000000000+00000+00182-00182-00182+00182+00365-00365-00365+00000010508590Y 82CFXVA IIK FUT 202203 000000000365+00547-00547-00547+00547+00492-00315+10000+000000000508590+ 81CFXVA IIK FUT 202206 000000000000+00000+00074-00074-00074+00074+00148-00148-00148+00000007125430Y 82CFXVA IIK FUT 202206 000000000148+00222-00222-00222+00222+00200-00200+10000+000000007125430+ 81CFXVA IIK FUT 202212 000000000000+00000+00062-00062-00062+00062+00123-00123-00123+00000015084351Y 82CFXVA IIK FUT 202212 000000000123+00185-00185-00185+00185+00167-00167+10000+000000005084351+ 81CFXVA IIK FUT 202312 000000000000+00000+00182-00182-00182+00182+00365-00365-00365+00000011275483Y 82CFXVA IIK FUT 202312 000000000365+00547-00547-00547+00547+00492-00338+10000+000000001275483+ 81CFXVX VXB FUT 202101 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX VXB FUT 202101 000000008333+12500-12500-12500+12500+11250-07880+10000+000000000262750+ 81CFXVX VXB FUT 202102 000000000000+00000+03233-03233-03233+03233+06467-06467-06467+ 82CFXVX VXB FUT 202102 000000006467+09700-09700-09700+09700+08730-08135+10000+000000000271250+ 81CFXVX VXB FUT 202103 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 202103 000000005333+08000-08000-08000+08000+07200-07200+10000+000000000268750+ 81CFXVX VXB FUT 202104 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 202104 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000268250+ 81CFXVX VXB FUT 202105 000000000000+00000+01683-01683-01683+01683+03367-03367-03367+ 82CFXVX VXB FUT 202105 000000003367+05050-05050-05050+05050+04545-04545+10000+000000000266750+ 81CFXVX VXB FUT 202106 000000000000+00000+01450-01450-01450+01450+02900-02900-02900+ 82CFXVX VXB FUT 202106 000000002900+04350-04350-04350+04350+03915-03915+10000+000000000265250+ 81CFXVX VXB FUT 202107 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202107 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000266250+ 81CFXVX VXB FUT 202108 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVX VXB FUT 202108 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000265250+ 81CFXVX VXB FUT 202109 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202109 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000265250+ 81CFXVXM VXB FUT 202101 000000000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CFXVXM VXB FUT 202101 000000000833+01250-01250-01250+01250+01125-00788+10000+000000000262750+ 81CFXVXM VXB FUT 202102 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXVXM VXB FUT 202102 000000000647+00970-00970-00970+00970+00873-00813+10000+000000000271250+ 81CFXVXM VXB FUT 202103 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXM VXB FUT 202103 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000268750+ 81CFXVXM VXB FUT 202104 000000000000+00000+00188-00188-00188+00188+00377-00377-00377+ 82CFXVXM VXB FUT 202104 000000000377+00565-00565-00565+00565+00509-00509+10000+000000000268250+ 81CFXVX01 VXW FUT 20210106 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX01 VXW FUT 20210106 000000008333+12500-12500-12500+12500+11250-07820+10000+000000000260750+ 81CFXVX02 VXW FUT 20210113 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX02 VXW FUT 20210113 000000008333+12500-12500-12500+12500+11250-07850+10000+000000000261750+ 81CFXVX04 VXW FUT 20210127 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX04 VXW FUT 20210127 000000008333+12500-12500-12500+12500+11250-07977+10000+000000000266000+ 81CFXVX05 VXW FUT 20210203 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX05 VXW FUT 20210203 000000008333+12500-12500-12500+12500+11250-07962+10000+000000000265500+ 81CFXVX06 VXW FUT 20210210 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX06 VXW FUT 20210210 000000008333+12500-12500-12500+12500+11250-07955+10000+000000000265250+