0 CFX 20201231SFC 202012311719U2NN COPYRIGHT The Options Clearing Corporation, 2020. T AUDAUSD$0000769700 T BRLBUSD$0000192533 T CADCUSD$0000783576 T CHFSUSD$0001129688 T CNYCUSD$0000153205 T COPEUSD$0000000291 T CZKKUSD$0000046545 T DKKFUSD$0000164219 T EURUUSD$0001222100 T GBPLUSD$0001365500 T HKDHUSD$0000128967 T HUFHUSD$0000003368 T JPYYUSD$0000009682 T KRWWUSD$0000000920 T MXNPUSD$0000050123 T MYRMUSD$0000248737 T NOKNUSD$0000116418 T NZDZUSD$0000718700 T PLNPUSD$0000267737 T RUBRUSD$0000013478 T SEKKUSD$0000121633 T SGDJUSD$0000756830 T THBOUSD$0000033344 T TRYTUSD$0000134513 T TWDQUSD$0000035594 T ZARZUSD$0000068051 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202101202101022021022021020320210320210304202104202104 100010001100 20 17 17 21 3 VIX 1005202105202105062021062021060720210720210708202108202108 100010001100 19 16 21 18 3 VIX 1009202109202109 100010001100 15 C VIX 1001020000080010601A020701B C VIX 1002020000050010501A020601B C VIX 1003020000170010401A020501B C VIX 1004020000390010701A020801B C VIX 1005020000050010601A020801B C VIX 1006020000050010501A020701B C VIX 1007020000050010401A020601B C VIX 1008020000050010501A020801B C VIX 1009020000050010401A020701B C VIX 1010020000050010401A020801B C VIX 1011020000050010301A020401B C VIX 1012020000820010201A020301B C VIX 1013020000050010301A020501B C VIX 1014020003080010801A020901B C VIX 1015020002820010701A020901B C VIX 1016020002400010601A020901B C VIX 1017020001870010501A020901B C VIX 1018020000050010301A020601B C VIX 1019020001520010401A020901B C VIX 1020020000050010201A020401B C VIX 1021020000050010301A020701B C VIX 1022020000050010301A020801B C VIX 1023020000050010201A020501B C VIX 1024020000050010301A020901B C VIX 1025020000050010201A020601B C VIX 1026020002670010101A020201B C VIX 1027020001270010101A020301B C VIX 1028020000050010201A020701B C VIX 1029020000050010201A020801B C VIX 1030020000050010201A020901B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20210120 0114012400075000012500300003000000140054795 00100020210120VIX M 00000000N0000000 B CBOVIX OOP 20210217 0102049000075000009700300003000000170131507 00100020210217VIX M 00000000N0000000 B CBOVIX OOP 20210317 0091612600075000008000300003000000220208219 00100020210317VIX M 00000000N0000000 B CBOVIX OOP 20210421 0081908500075000005650300003000000240304110 00100020210421VIX M 00000000N0000000 B CBOVIX OOP 20210519 0077314000075000005050300003000000220380822 00100020210519VIX M 00000000N0000000 B CBOVIX OOP 20210616 0072676000075000004350300003000000210457534 00100020210616VIX M 00000000N0000000 B CBOVIXW OOP 20210106 0103751900075000000000300003000000100016438 00100020210106VIX M 00000000N0000000 B CBOVIXW OOP 20210113 0116617100075000000000300003000000110035616 00100020210113VIX M 00000000N0000000 B CBOVIXW OOP 20210127 0105683500075000000000300003000000150073973 00100020210127VIX M 00000000N0000000 B CBOVIXW OOP 20210203 0108004800075000000000300003000000150093151 00100020210203VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20210120 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20210120 001000000833+01250-01250-01220+01231+01125-00410+09999+007639930013674+ 81CBOVIX VIX OOPP 20210120 001000000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIX VIX OOPP 20210120 001000000000-00000+00000+00030-00019-00000+00300-00000+007639930000000+ 81CBOVIX VIX OOPC 20210120 001050000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIX VIX OOPC 20210120 001050000833+01250-01250-01203+01216+01125-00395+09999+007639930013174+ 81CBOVIX VIX OOPP 20210120 001050000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20210120 001050000000-00000+00000+00047-00034-00000+00315-00000+007639930000000+ 81CBOVIX VIX OOPC 20210120 001100000000-00000-00417-00417-00417+00417+00833-00833-00831+ 82CBOVIX VIX OOPC 20210120 001100000833+01250-01250-01181+01195+01125-00380+09999+007639930012674+ 81CBOVIX VIX OOPP 20210120 001100000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20210120 001100000001-00000+00000+00069-00055-00000+00330-00000+007639930000000+ 81CBOVIX VIX OOPC 20210120 001150000000-00000-00417-00417-00417+00417+00833-00833-00828+ 82CBOVIX VIX OOPC 20210120 001150000832+01250-01250-01153+01167+01125-00365+09999+007639930012174+ 81CBOVIX VIX OOPP 20210120 001150000000+00000+00000+00000+00000-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20210120 001150000002-00000+00000+00097-00083-00000+00345-00000+007639930000000+ 81CBOVIX VIX OOPC 20210120 001200000000-00000-00417-00417-00416+00417+00833-00833-00825+ 82CBOVIX VIX OOPC 20210120 001200000830+01250-01250-01121+01134+01125-00350+09998+007639930011674+ 81CBOVIX VIX OOPP 20210120 001200000000+00000+00000+00000+00000-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20210120 001200000004-00000+00000+00129-00116-00000+00360-00000+007639930000000+ 81CBOVIX VIX OOPC 20210120 001250000000-00000+00417-00417-00416+00417+00833-00833-00819+ 82CBOVIX VIX OOPC 20210120 001250000826+01250-01250-01085+01096+01125-00335+09998+007639930011174+ 81CBOVIX VIX OOPP 20210120 001250000000-00000+00000+00000+00000-00000-00000+00000+00015- 82CBOVIX VIX OOPP 20210120 001250000007-00000+00000+00165-00154-00000+00375-00001-007639930000000+ 81CBOVIX VIX OOPC 20210120 001300000000-00000+00417-00417-00416+00416+00833-00833-00810+ 82CBOVIX VIX OOPC 20210120 001300000821+01250-01250-01045+01054+01125-00320+09996+007639930010675+ 81CBOVIX VIX OOPP 20210120 001300000000+00000+00000+00000+00001-00000-00000+00000+00023- 82CBOVIX VIX OOPP 20210120 001300000013-00000+00000+00205-00196-00000+00390-00002-007639930000000+ 81CBOVIX VIX OOPC 20210120 001350000000+00000+00417-00417-00415+00416+00833-00833-00799+ 82CBOVIX VIX OOPC 20210120 001350000812+01250-01250-01002+01010+01125-00305+09993+007639930010175+ 81CBOVIX VIX OOPP 20210120 001350000000+00000+00000+00000+00002-00000-00000+00000+00034- 82CBOVIX VIX OOPP 20210120 001350000021-00000+00000+00248-00240-00000+00405-00006-007639930000001+ 81CBOVIX VIX OOPC 20210120 001400000000+00000+00416-00416-00413+00416+00833-00833-00784+ 82CBOVIX VIX OOPC 20210120 001400000800+01250-01250-00957+00963+01125-00290+09987+007639930009676+ 81CBOVIX VIX OOPP 20210120 001400000000+00000+00000+00000+00003-00001-00000+00000+00049- 82CBOVIX VIX OOPP 20210120 001400000034-00000+00000+00293-00287-00000+00420-00012-007639930000002+ 81CBOVIX VIX OOPC 20210120 001450000000+00000+00416-00416-00411+00415+00833-00833-00766+ 82CBOVIX VIX OOPC 20210120 001450000783+01250-01250-00911+00915+01125-00275+09976+007639930009177+ 81CBOVIX VIX OOPP 20210120 001450000000+00000+00000+00000+00005-00001-00000+00000+00067- 82CBOVIX VIX OOPP 20210120 001450000050-00000+00000+00339-00335-00000+00435-00023-007639930000003+ 81CBOVIX VIX OOPC 20210120 001500000000+00001+00416-00416-00408+00414+00833-00833-00744+ 82CBOVIX VIX OOPC 20210120 001500000763+01249-01249-00864+00867+01125-00260+09958+007639930008680+ 81CBOVIX VIX OOPP 20210120 001500000000+00001+00001+00001+00008-00003-00001+00001+00089- 82CBOVIX VIX OOPP 20210120 001500000071-00001+00001+00386-00383-00000+00450-00041-007639930000006+ 81CBOVIX VIX OOPC 20210120 001600000000+00001+00415-00415-00398+00409+00832-00832-00689+ 82CBOVIX VIX OOPC 20210120 001600000708+01248-01248-00767+00769+01124-00231+09886+007639930007692+ 81CBOVIX VIX OOPP 20210120 001600000000+00001+00002+00002+00018-00008-00002+00002+00144- 82CBOVIX VIX OOPP 20210120 001600000125-00002+00002+00483-00481-00001+00479-00112-007639930000017+ 81CBOVIX VIX OOPC 20210120 001700000000+00003+00412-00412-00382+00397+00829-00829-00623+ 82CBOVIX VIX OOPC 20210120 001700000639+01245-01245-00671+00672+01124-00202+09738+007639930006719+ 81CBOVIX VIX OOPP 20210120 001700000000+00003+00004+00004+00035-00019-00004+00004+00210- 82CBOVIX VIX OOPP 20210120 001700000194-00004+00004+00579-00578-00001+00508-00260-007639930000045+ 81CBOVIX VIX OOPC 20210120 001800000001+00007+00407-00407-00357+00378+00823-00823-00549+ 82CBOVIX VIX OOPC 20210120 001800000561+01240-01240-00577+00577+01122-00173+09475+007639930005775+ 81CBOVIX VIX OOPP 20210120 001800000001+00007+00009+00010+00059-00039-00010+00010+00285- 82CBOVIX VIX OOPP 20210120 001800000272-00010+00010+00673-00672-00003+00537-00523-007639930000100+ 81CBOVIX VIX OOPC 20210120 001900000002+00014+00393-00390-00321+00345+00806-00806-00473+ 82CBOVIX VIX OOPC 20210120 001900000483+01222-01222-00495+00495+01117-00148+08881+008404620004950+ 81CBOVIX VIX OOPP 20210120 001900000002+00014+00024+00026+00095-00072-00027+00027+00360- 82CBOVIX VIX OOPP 20210120 001900000350-00027+00027+00755-00755-00008+00561-01118-008404620000275+ 81CBOVIX VIX OOPC 20210120 002000000004+00022+00372-00366-00285+00309+00780-00779-00406+ 82CBOVIX VIX OOPC 20210120 002000000414+01195-01195-00422+00422+01108-00127+08172+009013000004225+ 81CBOVIX VIX OOPP 20210120 002000000004+00022+00044+00051+00132-00107-00053+00055+00427- 82CBOVIX VIX OOPP 20210120 002000000419-00055+00055+00828-00827-00017+00583-01826-009013000000550+ 81CBOVIX VIX OOPC 20210120 002100000006+00030+00345-00333-00251+00275+00742-00738-00351+ 82CBOVIX VIX OOPC 20210120 002100000358+01154-01153-00365+00365+01096-00109+07378+009814060003650+ 81CBOVIX VIX OOPP 20210120 002100000006+00030+00072+00084+00165-00142-00091+00095+00482- 82CBOVIX VIX OOPP 20210120 002100000475-00096+00097+00885-00885-00029+00600-02620-009814060000975+ 81CBOVIX VIX OOPC 20210120 002200000009+00036+00315-00298-00222+00245+00698-00690-00306+ 82CBOVIX VIX OOPC 20210120 002200000312+01104-01101-00317+00317+01080-00095+06630+010531520003175+ 81CBOVIX VIX OOPP 20210120 002200000009+00036+00101+00119+00194-00172-00135+00143+00528- 82CBOVIX VIX OOPP 20210120 002200000522-00146+00149+00933-00932-00045+00615-03368-010531520001500+ 81CBOVIX VIX OOPC 20210120 002300000011+00040+00287-00264-00197+00218+00652-00640-00267+ 82CBOVIX VIX OOPC 20210120 002300000272+01050-01044-00277+00277+01062-00083+05953+011152590002775+ 81CBOVIX VIX OOPP 20210120 002300000011+00040+00130+00153+00219-00199-00181+00193+00566- 82CBOVIX VIX OOPP 20210120 002300000561-00200+00206+00973-00972-00063+00627-04046-011152590002100+ 81CBOVIX VIX OOPC 20210120 002400000012+00042+00260-00233-00175+00194+00607-00589-00234+ 82CBOVIX VIX OOPC 20210120 002400000238+00993-00985-00242+00242+01042-00073+05343+011649880002425+ 81CBOVIX VIX OOPP 20210120 002400000012+00042+00157+00184+00242-00223-00227+00244+00599- 82CBOVIX VIX OOPP 20210120 002400000595-00257+00265+01008-01007-00082+00637-04655-011649880002750+ 81CBOVIX VIX OOPC 20210120 002500000014+00043+00234-00204-00157+00174+00561-00539-00207+ 82CBOVIX VIX OOPC 20210120 002500000211+00935-00922-00215+00215+01021-00065+04808+012202070002150+ 81CBOVIX VIX OOPP 20210120 002500000014+00043+00183+00213+00260-00243-00272+00294+00626- 82CBOVIX VIX OOPP 20210120 002500000622-00315+00328+01035-01035-00104+00645-05190-012202070003475+ 81CBOVIX VIX OOPC 20210120 002600000014+00043+00211-00179-00140+00156+00518-00491-00184+ 82CBOVIX VIX OOPC 20210120 002600000187+00877-00860-00190+00190+00998-00057+04328+012632800001900+ 81CBOVIX VIX OOPP 20210120 002600000014+00043+00206+00238+00276-00261-00316+00342+00650- 82CBOVIX VIX OOPP 20210120 002600000646-00372+00390+01060-01060-00127+00653-05671-012632800004225+ 81CBOVIX VIX OOPC 20210120 002700000015+00043+00190-00156-00127+00141+00477-00447-00164+ 82CBOVIX VIX OOPC 20210120 002700000167+00821-00799-00170+00170+00974-00051+03914+013097270001700+ 81CBOVIX VIX OOPP 20210120 002700000015+00043+00227+00261+00290-00276-00356+00387+00669- 82CBOVIX VIX OOPP 20210120 002700000666-00429+00451+01080-01080-00151+00659-06085-013097270005025+ 81CBOVIX VIX OOPC 20210120 002800000016+00043+00171-00137-00116+00129+00439-00406-00150+ 82CBOVIX VIX OOPC 20210120 002800000153+00767-00741-00155+00155+00949-00047+03570+013635370001550+ 81CBOVIX VIX OOPP 20210120 002800000016+00043+00245+00280+00301-00288-00394+00427+00684- 82CBOVIX VIX OOPP 20210120 002800000681-00483+00509+01095-01095-00176+00663-06428-013635370005875+ 81CBOVIX VIX OOPC 20210120 002900000016+00041+00155-00120-00105+00117+00404-00369-00135+ 82CBOVIX VIX OOPC 20210120 002900000138+00716-00686-00140+00140+00924-00042+03250+014036330001400+ 81CBOVIX VIX OOPP 20210120 002900000016+00041+00262+00297+00311-00299-00429+00465+00698- 82CBOVIX VIX OOPP 20210120 002900000695-00534+00564+01110-01110-00201+00668-06748-014036330006725+ 81CBOVIX VIX OOPC 20210120 003000000016+00041+00140-00106-00098+00109+00373-00336-00125+ 82CBOVIX VIX OOPC 20210120 003000000128+00669-00636-00130+00130+00897-00039+03001+014571850001300+ 81CBOVIX VIX OOPP 20210120 003000000016+00041+00276+00311+00319-00308-00460+00497+00708- 82CBOVIX VIX OOPP 20210120 003000000705-00581+00614+01120-01120-00227+00671-06997-014571850007625+ 81CBOVIX VIX OOPC 20210120 003250000016+00038+00111-00077-00080+00089+00307-00267-00101+ 82CBOVIX VIX OOPC 20210120 003250000103+00565-00525-00105+00105+00833-00032+02444+015500820001050+ 81CBOVIX VIX OOPP 20210120 003250000016+00038+00306+00339+00336-00327-00527+00567+00732- 82CBOVIX VIX OOPP 20210120 003250000730-00685+00725+01145-01145-00292+00678-07555-015500820009874+ 81CBOVIX VIX OOPC 20210120 003500000016+00034+00088-00057-00066+00073+00253-00213-00082+ 82CBOVIX VIX OOPC 20210120 003500000084+00478-00434-00085+00085+00769-00026+02004+016222680000850+ 81CBOVIX VIX OOPP 20210120 003500000016+00034+00329+00360+00351-00343-00581+00621+00751- 82CBOVIX VIX OOPP 20210120 003500000750-00772+00816+01165-01165-00355+00684-07994-016222680012174+ 81CBOVIX VIX OOPC 20210120 003750000015+00030+00070-00042-00055+00061+00210-00171-00068+ 82CBOVIX VIX OOPC 20210120 003750000069+00405-00360-00070+00070+00708-00021+01666+016874270000700+ 81CBOVIX VIX OOPP 20210120 003750000015+00030+00347+00374+00362-00356-00624+00662+00766- 82CBOVIX VIX OOPP 20210120 003750000764-00844+00890+01180-01180-00417+00689-08332-016874270014524+ 81CBOVIX VIX OOPC 20210120 004000000013+00027+00056-00031-00046+00051+00174-00138-00056+ 82CBOVIX VIX OOPC 20210120 004000000057+00344-00299-00057+00057+00650-00017+01387+017385870000575+ 81CBOVIX VIX OOPP 20210120 004000000013+00027+00360+00385+00371-00366-00659+00696+00778- 82CBOVIX VIX OOPP 20210120 004000000777-00905+00951+01193-01192-00475+00693-08611-017385870016899+ 81CBOVIX VIX OOPC 20210120 004250000013+00025+00047-00024-00040+00044+00148-00114-00048+ 82CBOVIX VIX OOPC 20210120 004250000049+00298-00253-00050+00050+00596-00015+01202+018054200000500+ 81CBOVIX VIX OOPP 20210120 004250000013+00025+00370+00393+00377-00372-00685+00719+00785- 82CBOVIX VIX OOPP 20210120 004250000784-00952+00996+01200-01200-00529+00695-08796-018054200019324+ 81CBOVIX VIX OOPC 20210120 004500000012+00022+00038-00018-00034+00038+00126-00094-00041+ 82CBOVIX VIX OOPC 20210120 004500000042+00256-00214-00042+00042+00546-00013+01029+018523780000425+ 81CBOVIX VIX OOPP 20210120 004500000012+00022+00378+00399+00382-00379-00708+00739+00792- 82CBOVIX VIX OOPP 20210120 004500000791-00994+01036+01208-01207-00579+00697-08969-018523780021749+ 81CBOVIX VIX OOPC 20210120 004750000011+00020+00032-00014-00030+00034+00108-00079-00036+ 82CBOVIX VIX OOPC 20210120 004750000037+00224-00184-00037+00037+00501-00011+00906+019073190000375+ 81CBOVIX VIX OOPP 20210120 004750000011+00020+00385+00403+00386-00383-00725+00754+00797- 82CBOVIX VIX OOPP 20210120 004750000796-01026+01066+01213-01212-00624+00699-09093-019073190024198+ 81CBOVIX VIX OOPC 20210120 005000000010+00018+00027-00010-00027+00029+00093-00066-00032+ 82CBOVIX VIX OOPC 20210120 005000000032+00195-00157-00032+00032+00459-00010+00789+019478870000325+ 81CBOVIX VIX OOPP 20210120 005000000010+00018+00390+00406+00390-00387-00740+00767+00802- 82CBOVIX VIX OOPP 20210120 005000000801-01055+01093+01217-01217-00666+00700-09210-019478870026648+ 81CBOVIX VIX OOPC 20210120 005500000008+00014+00018-00005-00019+00021+00066-00044-00022+ 82CBOVIX VIX OOPC 20210120 005500000022+00144-00111-00022+00022+00382-00007+00566+019836740000225+ 81CBOVIX VIX OOPP 20210120 005500000008+00014+00399+00411+00398-00396-00767+00789+00811- 82CBOVIX VIX OOPP 20210120 005500000811-01106+01139+01227-01227-00743+00703-09433-019836740031548+ 81CBOVIX VIX OOPC 20210120 006000000007+00011+00013-00003-00015+00016+00050-00032-00017+ 82CBOVIX VIX OOPC 20210120 006000000017+00112-00083-00018+00018+00321-00005+00444+020473730000175+ 81CBOVIX VIX OOPP 20210120 006000000007+00011+00404+00414+00402-00401-00783+00801+00816- 82CBOVIX VIX OOPP 20210120 006000000816-01138+01166+01232-01232-00804+00705-09555-020473730036498+ 81CBOVIX VIX OOPC 20210120 006500000006+00009+00010-00001-00012+00013+00040-00024-00014+ 82CBOVIX VIX OOPC 20210120 006500000014+00090-00065-00014+00014+00273-00004+00363+021137220000144+ 81CBOVIX VIX OOPP 20210120 006500000006+00009+00407+00415+00404-00403-00794+00809+00819- 82CBOVIX VIX OOPP 20210120 006500000819-01160+01185+01236-01236-00852+00706-09635-021137220041466+ 81CBOVIX VIX OOPC 20210120 007000000005+00008+00007-00000-00010+00010+00031-00018-00011+ 82CBOVIX VIX OOPC 20210120 007000000011+00070-00049-00011+00011+00230-00003+00287+021527950000112+ 81CBOVIX VIX OOPP 20210120 007000000005+00008+00410+00416+00407-00406-00803+00815+00822- 82CBOVIX VIX OOPP 20210120 007000000822-01179+01200+01239-01239-00895+00707-09712-021527950046434+ 81CBOVIX VIX OOPC 20210120 007500000004+00007+00005-00000+00008+00009+00025-00014-00009+ 82CBOVIX VIX OOPC 20210120 007500000009+00058-00039-00009+00009+00198-00003+00239+022041750000093+ 81CBOVIX VIX OOPP 20210120 007500000004+00006+00411+00417+00409-00408-00809+00820+00824- 82CBOVIX VIX OOPP 20210120 007500000824-01192+01211+01241-01241-00927+00707-09759-022041750051415+ 81CBOVIX VIX OOPC 20210120 008000000004+00005+00004-00001+00007+00007+00019-00010-00007+ 82CBOVIX VIX OOPC 20210120 008000000007+00046-00031-00007+00007+00168-00002+00194+022360570000075+ 81CBOVIX VIX OOPP 20210120 008000000004+00005+00413+00417+00410-00410-00814+00823+00826- 82CBOVIX VIX OOPP 20210120 008000000826-01204+01219+01242-01242-00957+00708-09804-022360570056396+ 81CBOVIX VIX OOPC 20210120 008500000003+00004+00003-00001+00005+00005+00015-00007-00006+ 82CBOVIX VIX OOPC 20210120 008500000006+00036-00023-00006+00006+00141-00002+00149+022450830000056+ 81CBOVIX VIX OOPP 20210120 008500000003+00004+00414+00417+00412-00411-00818+00826+00828- 82CBOVIX VIX OOPP 20210120 008500000828-01214+01227+01244-01244-00984+00708-09849-022450830061377+ 81CBOVIX VIX OOPC 20210120 009000000002+00003+00002-00001+00004+00004+00011-00005-00004+ 82CBOVIX VIX OOPC 20210120 009000000004+00028-00017-00004+00004+00118-00001+00113+022450830000041+ 81CBOVIX VIX OOPP 20210120 009000000002+00003+00415+00417+00413-00413-00822+00828+00829- 82CBOVIX VIX OOPP 20210120 009000000829-01222+01233+01246-01246-01007+00709-09886-022450830066362+ 81CBOVIX VIX OOPC 20210120 009500000002+00002+00001-00001+00003+00003+00008-00004-00003+ 82CBOVIX VIX OOPC 20210120 009500000003+00021-00013-00003+00003+00098-00001+00086+022450830000031+ 81CBOVIX VIX OOPP 20210120 009500000002+00002+00415+00417+00414-00414-00825+00830+00830- 82CBOVIX VIX OOPP 20210120 009500000830-01229+01237+01247-01247-01027+00709-09913-022450830071351+ 81CBOVIX VIX OOPC 20210120 010000000001+00002+00001-00001+00002+00002+00006-00003-00002+ 82CBOVIX VIX OOPC 20210120 010000000002+00017-00009-00002+00002+00082-00001+00065+022450830000023+ 81CBOVIX VIX OOPP 20210120 010000000001+00002+00416+00417+00415-00415-00827+00831+00831- 82CBOVIX VIX OOPP 20210120 010000000831-01233+01240+01248-01248-01043+00709-09933-022450830076343+ 81CBOVIX VIX OOPC 20210120 011000000001+00001+00001-00000+00001+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20210120 011000000001+00010-00005-00001+00001+00057-00000+00038+022450830000013+ 81CBOVIX VIX OOPP 20210120 011000000001+00001+00416+00417+00416-00415-00830+00832+00832- 82CBOVIX VIX OOPP 20210120 011000000832-01240+01245+01249-01249-01068+00710-09960-022450830086332+ 81CBOVIX VIX OOPC 20210120 012000000000+00001+00000-00000+00001+00001+00002-00001-00001+ 82CBOVIX VIX OOPC 20210120 012000000001+00006-00003-00001+00001+00040-00000+00023+022450830000008+ 81CBOVIX VIX OOPP 20210120 012000000000+00001+00416+00417+00416-00416-00831+00832+00833- 82CBOVIX VIX OOPP 20210120 012000000833-01244+01247+01249-01249-01085+00710-09975-022450830096326+ 81CBOVIX VIX OOPC 20210120 013000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20210120 013000000000+00004-00002-00000+00000+00028-00000+00014+022450830000005+ 81CBOVIX VIX OOPP 20210120 013000000000+00000+00416+00417+00416-00416-00832+00833+00833- 82CBOVIX VIX OOPP 20210120 013000000833-01246+01248+01250-01250-01097+00710-09984-022450830106322+ 81CBOVIX VIX OOPC 20210120 014000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20210120 014000000000+00002-00001-00000+00000+00020-00000+00009+022450830000003+ 81CBOVIX VIX OOPP 20210120 014000000000+00000+00416+00417+00416-00416-00832+00833+00833- 82CBOVIX VIX OOPP 20210120 014000000833-01247+01249+01250-01250-01105+00710-09990-022450830116320+ 81CBOVIX VIX OOPC 20210120 015000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20210120 015000000000+00002-00001-00000+00000+00014-00000+00005+022450830000002+ 81CBOVIX VIX OOPP 20210120 015000000000-00000+00416+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20210120 015000000833-01248+01249+01250-01250-01111+00710-09993-022450830126318+ 81CBOVIX VIX OOPC 20210217 001000000000-00000+00323-00323-00323+00323+00647-00647-00645+ 82CBOVIX VIX OOPC 20210217 001000000646+00970-00970-00961+00967+00873-00467+09995+007591330015572+ 81CBOVIX VIX OOPP 20210217 001000000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20210217 001000000000-00000+00000+00008-00003-00000+00300-00001-007591330000000+ 81CBOVIX VIX OOPC 20210217 001050000000-00000+00323-00323-00323+00323+00646-00646-00644+ 82CBOVIX VIX OOPC 20210217 001050000646+00970-00970-00957+00965+00873-00452+09994+007591330015072+ 81CBOVIX VIX OOPP 20210217 001050000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20210217 001050000001-00000+00000+00013-00005-00000+00315-00003-007591330000001+ 81CBOVIX VIX OOPC 20210217 001100000000-00000+00323-00323-00322+00323+00646-00646-00642+ 82CBOVIX VIX OOPC 20210217 001100000645+00970-00970-00951+00962+00873-00437+09991+007591330014573+ 81CBOVIX VIX OOPP 20210217 001100000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20210217 001100000001-00000+00000+00018-00008-00000+00330-00006-007591330000001+ 81CBOVIX VIX OOPC 20210217 001150000000-00000+00323-00323-00322+00323+00646-00646-00640+ 82CBOVIX VIX OOPC 20210217 001150000645+00970-00970-00944+00957+00873-00422+09986+007591330014074+ 81CBOVIX VIX OOPP 20210217 001150000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20210217 001150000002-00000+00000+00026-00013-00000+00345-00011-007591330000003+ 81CBOVIX VIX OOPC 20210217 001200000000-00000+00323-00323-00321+00323+00646-00646-00637+ 82CBOVIX VIX OOPC 20210217 001200000644+00969-00969-00935+00951+00873-00407+09978+007591330013576+ 81CBOVIX VIX OOPP 20210217 001200000000-00000+00000+00000+00002-00000-00000+00000+00010- 82CBOVIX VIX OOPP 20210217 001200000003-00000+00000+00035-00019-00000+00359-00019-007591330000004+ 81CBOVIX VIX OOPC 20210217 001250000000-00001+00323-00323-00320+00323+00646-00646-00633+ 82CBOVIX VIX OOPC 20210217 001250000642+00969-00969-00924+00943+00873-00392+09967+007591330013079+ 81CBOVIX VIX OOPP 20210217 001250000000-00001+00000+00001+00003-00000-00001+00001+00013- 82CBOVIX VIX OOPP 20210217 001250000005-00001+00001+00046-00027-00000+00374-00030-007591330000007+ 81CBOVIX VIX OOPC 20210217 001300000001-00001+00323-00322-00319+00323+00646-00645-00628+ 82CBOVIX VIX OOPC 20210217 001300000639+00969-00969-00911+00933+00872-00378+09950+007591330012584+ 81CBOVIX VIX OOPP 20210217 001300000001-00001+00001+00001+00005-00000-00001+00001+00018- 82CBOVIX VIX OOPP 20210217 001300000007-00001+00001+00059-00037-00000+00389-00047-007591330000011+ 81CBOVIX VIX OOPC 20210217 001350000001-00001+00322-00322-00317+00322+00645-00645-00622+ 82CBOVIX VIX OOPC 20210217 001350000636+00968-00968-00896+00921+00872-00363+09928+007591330012090+ 81CBOVIX VIX OOPP 20210217 001350000001-00001+00001+00002+00007-00001-00001+00002+00024- 82CBOVIX VIX OOPP 20210217 001350000010-00002+00002+00074-00049-00001+00404-00069-007591330000017+ 81CBOVIX VIX OOPC 20210217 001400000001-00002+00322-00321-00314+00322+00644-00644-00615+ 82CBOVIX VIX OOPC 20210217 001400000632+00967-00967-00878+00906+00872-00348+09898+007591330011599+ 81CBOVIX VIX OOPP 20210217 001400000001-00002+00001+00002+00009-00001-00002+00003+00031- 82CBOVIX VIX OOPP 20210217 001400000015-00002+00003+00091-00064-00001+00419-00099-007591330000026+ 81CBOVIX VIX OOPC 20210217 001450000001-00002+00321-00320-00312+00321+00643-00643-00607+ 82CBOVIX VIX OOPC 20210217 001450000626+00966-00966-00859+00888+00872-00333+09858+007591330011110+ 81CBOVIX VIX OOPP 20210217 001450000001-00003+00002+00004+00012-00002-00003+00004+00040- 82CBOVIX VIX OOPP 20210217 001450000020-00004+00004+00111-00081-00001+00433-00139-007591330000038+ 81CBOVIX VIX OOPC 20210217 001500000002-00003+00320-00318-00308+00320+00642-00641-00597+ 82CBOVIX VIX OOPC 20210217 001500000620+00965-00964-00838+00869+00871-00319+09808+007591330010626+ 81CBOVIX VIX OOPP 20210217 001500000002-00003+00003+00005+00015-00003-00004+00005+00050- 82CBOVIX VIX OOPP 20210217 001500000027-00005+00005+00132-00101-00002+00448-00189-007591330000053+ 81CBOVIX VIX OOPC 20210217 001600000003-00006+00318-00314-00300+00317+00638-00637-00573+ 82CBOVIX VIX OOPC 20210217 001600000602+00960-00960-00790+00823+00870-00290+09670+007591330009673+ 81CBOVIX VIX OOPP 20210217 001600000003-00006+00005+00009+00024-00006-00008+00010+00073- 82CBOVIX VIX OOPP 20210217 001600000044-00009+00010+00180-00147-00003+00477-00327-007591330000100+ 81CBOVIX VIX OOPC 20210217 001700000004-00009+00314-00308-00288+00312+00632-00630-00545+ 82CBOVIX VIX OOPC 20210217 001700000578+00954-00952-00736+00769+00868-00262+09470+007609800008748+ 81CBOVIX VIX OOPP 20210217 001700000004-00009+00009+00015+00035-00011-00014+00017+00102- 82CBOVIX VIX OOPP 20210217 001700000068-00016+00017+00234-00201-00005+00504-00527-007609800000175+ 81CBOVIX VIX OOPC 20210217 001800000006-00014+00307-00296-00272+00302+00620-00614-00507+ 82CBOVIX VIX OOPC 20210217 001800000544+00939-00936-00675+00707+00862-00238+09106+008076080007923+ 81CBOVIX VIX OOPP 20210217 001800000006-00014+00016+00028+00051-00021-00027+00033+00140- 82CBOVIX VIX OOPP 20210217 001800000102-00031+00034+00294-00263-00010+00529-00891-008076080000350+ 81CBOVIX VIX OOPC 20210217 001900000007-00019+00299-00282-00256+00292+00606-00597-00471+ 82CBOVIX VIX OOPC 20210217 001900000510+00922-00917-00618+00647+00856-00214+08735+008240090007124+ 81CBOVIX VIX OOPP 20210217 001900000007-00019+00024+00041+00068-00032-00040+00050+00176- 82CBOVIX VIX OOPP 20210217 001900000137-00048+00053+00352-00323-00016+00553-01262-008240090000550+ 81CBOVIX VIX OOPC 20210217 002000000009-00024+00288-00265-00238+00278+00588-00573-00433+ 82CBOVIX VIX OOPC 20210217 002000000473+00898-00890-00563+00590+00847-00193+08280+008565000006424+ 81CBOVIX VIX OOPP 20210217 002000000009-00024+00035+00058+00085-00045-00059+00074+00213- 82CBOVIX VIX OOPP 20210217 002000000174-00071+00080+00407-00380-00025+00574-01717-008565000000850+ 81CBOVIX VIX OOPC 20210217 002100000009-00029+00276-00246-00220+00264+00566-00546-00398+ 82CBOVIX VIX OOPC 20210217 002100000437+00871-00857-00512+00536+00836-00174+07801+008881560005799+ 81CBOVIX VIX OOPP 20210217 002100000009-00029+00047+00077+00103-00059-00080+00101+00249- 82CBOVIX VIX OOPP 20210217 002100000210-00099+00113+00458-00433-00037+00593-02196-008881560001225+ 81CBOVIX VIX OOPC 20210217 002200000010-00033+00263-00227-00204+00249+00543-00516-00365+ 82CBOVIX VIX OOPC 20210217 002200000403+00840-00821-00466+00488+00823-00157+07316+009201340005249+ 81CBOVIX VIX OOPP 20210217 002200000010-00033+00060+00096+00120-00074-00104+00131+00282- 82CBOVIX VIX OOPP 20210217 002200000244-00130+00149+00504-00481-00050+00609-02681-009201340001675+ 81CBOVIX VIX OOPC 20210217 002300000010-00037+00250-00208-00188+00234+00518-00484-00335+ 82CBOVIX VIX OOPC 20210217 002300000372+00807-00781-00425+00446+00807-00143+06841+009538890004774+ 81CBOVIX VIX OOPP 20210217 002300000010-00037+00074+00116+00135-00089-00128+00162+00312- 82CBOVIX VIX OOPP 20210217 002300000275-00163+00189+00545-00524-00066+00624-03156-009538890002200+ 81CBOVIX VIX OOPC 20210217 002400000011-00039+00236-00190-00173+00220+00494-00454-00307+ 82CBOVIX VIX OOPC 20210217 002400000342+00773-00742-00387+00406+00791-00130+06391+009774440004328+ 81CBOVIX VIX OOPP 20210217 002400000011-00039+00087+00133+00150-00103-00153+00192+00340- 82CBOVIX VIX OOPP 20210217 002400000305-00196+00228+00583-00564-00082+00637-03606-009774440002753+ 81CBOVIX VIX OOPC 20210217 002500000010-00041+00223-00173-00161+00207+00469-00424-00283+ 82CBOVIX VIX OOPC 20210217 002500000316+00739-00701-00356+00373+00773-00119+05967+010106530003969+ 81CBOVIX VIX OOPP 20210217 002500000010-00041+00100+00151+00163-00117-00178+00223+00364- 82CBOVIX VIX OOPP 20210217 002500000330-00231+00268+00614-00596-00100+00648-04030-010106530003394+ 81CBOVIX VIX OOPC 20210217 002600000010-00042+00211-00157-00148+00193+00445-00396-00260+ 82CBOVIX VIX OOPC 20210217 002600000291+00706-00663-00325+00341+00754-00108+05565+010303270003611+ 81CBOVIX VIX OOPP 20210217 002600000010-00042+00112+00166+00175-00130-00201+00251+00387- 82CBOVIX VIX OOPP 20210217 002600000355-00264+00307+00645-00629-00118+00658-04431-010303270004036+ 81CBOVIX VIX OOPC 20210217 002700000010-00043+00199-00143-00138+00182+00422-00368-00241+ 82CBOVIX VIX OOPC 20210217 002700000270+00672-00624-00300+00315+00734-00100+05203+010608120003334+ 81CBOVIX VIX OOPP 20210217 002700000010-00043+00124+00180+00185-00142-00224+00278+00406- 82CBOVIX VIX OOPP 20210217 002700000376-00297+00346+00670-00655-00138+00667-04794-010608120004759+ 81CBOVIX VIX OOPC 20210217 002800000010-00043+00187-00130-00128+00170+00400-00343-00222+ 82CBOVIX VIX OOPC 20210217 002800000250+00641-00588-00276+00290+00715-00092+04858+010811650003058+ 81CBOVIX VIX OOPP 20210217 002800000010-00043+00136+00194+00195-00153-00247+00304+00424- 82CBOVIX VIX OOPP 20210217 002800000396-00329+00382+00694-00680-00158+00675-05139-010811650005482+ 81CBOVIX VIX OOPC 20210217 002900000009-00043+00177-00118-00120+00161+00379-00319-00207+ 82CBOVIX VIX OOPC 20210217 002900000234+00610-00553-00257+00270+00694-00086+04558+011112660002850+ 81CBOVIX VIX OOPP 20210217 002900000009-00043+00146+00205+00204-00162-00267+00327+00439- 82CBOVIX VIX OOPP 20210217 002900000413-00360+00417+00713-00700-00179+00681-05439-011112660006274+ 81CBOVIX VIX OOPC 20210217 003000000009-00043+00167-00108-00112+00152+00360-00297-00193+ 82CBOVIX VIX OOPC 20210217 003000000219+00581-00520-00239+00251+00674-00080+04278+011358170002650+ 81CBOVIX VIX OOPP 20210217 003000000009-00043+00156+00216+00212-00172-00287+00349+00453- 82CBOVIX VIX OOPP 20210217 003000000428-00389+00450+00730-00718-00199+00687-05719-011358170007074+ 81CBOVIX VIX OOPC 20210217 003250000008-00042+00145-00085-00094+00130+00315-00249-00162+ 82CBOVIX VIX OOPC 20210217 003250000184+00514-00447-00199+00210+00624-00066+03651+011825460002200+ 81CBOVIX VIX OOPP 20210217 003250000008-00042+00178+00238+00229-00193-00332+00397+00485- 82CBOVIX VIX OOPP 20210217 003250000463-00455+00523+00770-00760-00249+00701-06346-011825460009124+ 81CBOVIX VIX OOPC 20210217 003500000007-00040+00126-00068-00081+00113+00277-00210-00137+ 82CBOVIX VIX OOPC 20210217 003500000156+00456-00385-00168+00177+00576-00056+03138+012246410001850+ 81CBOVIX VIX OOPP 20210217 003500000007-00040+00197+00255+00243-00210-00370+00437+00509- 82CBOVIX VIX OOPP 20210217 003500000490-00514+00585+00802-00793-00297+00711-06859-012246410011273+ 81CBOVIX VIX OOPC 20210217 003750000006-00037+00110-00054-00069+00098+00243-00177-00116+ 82CBOVIX VIX OOPC 20210217 003750000132+00404-00331-00142+00149+00531-00047+02696+012551800001550+ 81CBOVIX VIX OOPP 20210217 003750000006-00037+00214+00269+00255-00226-00404+00470+00530- 82CBOVIX VIX OOPP 20210217 003750000514-00566+00639+00828-00821-00342+00720-07301-012551800013472+ 81CBOVIX VIX OOPC 20210217 004000000005-00035+00097-00044-00060+00086+00216-00151-00101+ 82CBOVIX VIX OOPC 20210217 004000000116+00361-00288-00123+00130+00490-00041+02369+012970490001350+ 81CBOVIX VIX OOPP 20210217 004000000005-00035+00227+00279+00263-00237-00431+00495+00545- 82CBOVIX VIX OOPP 20210217 004000000531-00609+00682+00846-00840-00383+00726-07628-012970490015772+ 81CBOVIX VIX OOPC 20210217 004250000004-00032+00085-00035-00052+00075+00191-00129-00087+ 82CBOVIX VIX OOPC 20210217 004250000100+00322-00250-00105+00111+00450-00035+02058+013214570001150+ 81CBOVIX VIX OOPP 20210217 004250000004-00032+00239+00288+00271-00248-00456+00518+00560- 82CBOVIX VIX OOPP 20210217 004250000547-00648+00720+00864-00859-00422+00732-07939-013214570018071+ 81CBOVIX VIX OOPC 20210217 004500000004-00029+00075-00029-00046+00067+00170-00111-00076+ 82CBOVIX VIX OOPC 20210217 004500000087+00288-00218-00092+00096+00415-00030+01812+013494900001000+ 81CBOVIX VIX OOPP 20210217 004500000004-00029+00248+00295+00278-00257-00477+00536+00571- 82CBOVIX VIX OOPP 20210217 004500000559-00681+00752+00878-00873-00458+00737-08185-013494900020421+ 81CBOVIX VIX OOPC 20210217 004750000003-00027+00067-00023-00040+00059+00152-00096-00067+ 82CBOVIX VIX OOPC 20210217 004750000077+00259-00191-00080+00084+00383-00026+01604+013751530000875+ 81CBOVIX VIX OOPP 20210217 004750000003-00027+00257+00300+00283-00264-00495+00551+00580- 82CBOVIX VIX OOPP 20210217 004750000570-00711+00779+00889-00885-00490+00741-08393-013751530022795+ 81CBOVIX VIX OOPC 20210217 005000000003-00025+00060-00019-00036+00053+00136-00083-00059+ 82CBOVIX VIX OOPC 20210217 005000000068+00234-00169-00071+00075+00354-00023+01432+014011850000775+ 81CBOVIX VIX OOPP 20210217 005000000003-00025+00264+00304+00287-00270-00510+00563+00587- 82CBOVIX VIX OOPP 20210217 005000000578-00735+00801+00898-00895-00519+00744-08565-014011850025195+ 81CBOVIX VIX OOPC 20210217 005500000002-00021+00047-00013-00028+00042+00110-00063-00046+ 82CBOVIX VIX OOPC 20210217 005500000053+00191-00132-00055+00058+00301-00018+01134+014380320000600+ 81CBOVIX VIX OOPP 20210217 005500000002-00021+00276+00310+00295-00281-00536+00583+00600- 82CBOVIX VIX OOPP 20210217 005500000593-00779+00838+00914-00912-00571+00749-08863-014380320030019+ 81CBOVIX VIX OOPC 20210217 006000000001-00018+00038-00009-00023+00034+00090-00049-00037+ 82CBOVIX VIX OOPC 20210217 006000000043+00158-00104-00044+00046+00258-00014+00914+014717430000475+ 81CBOVIX VIX OOPP 20210217 006000000002-00018+00285+00315+00300-00289-00556+00598+00610- 82CBOVIX VIX OOPP 20210217 006000000604-00812+00866+00926-00924-00615+00753-09082-014717430034893+ 81CBOVIX VIX OOPC 20210217 006500000001-00015+00031-00006-00018+00028+00074-00038-00029+ 82CBOVIX VIX OOPC 20210217 006500000034+00130-00082-00035+00037+00221-00011+00737+014963730000375+ 81CBOVIX VIX OOPP 20210217 006500000001-00015+00292+00318+00305-00296-00573+00609+00617- 82CBOVIX VIX OOPP 20210217 006500000613-00839+00887+00935-00933-00651+00756-09260-014963730039791+ 81CBOVIX VIX OOPC 20210217 007000000001-00014+00027-00004-00016+00024+00064-00031-00026+ 82CBOVIX VIX OOPC 20210217 007000000029+00113-00069-00030+00032+00195-00010+00637+015405740000325+ 81CBOVIX VIX OOPP 20210217 007000000001-00014+00297+00319+00307-00299-00583+00615+00621- 82CBOVIX VIX OOPP 20210217 007000000617-00857+00900+00940-00938-00678+00757-09360-015405740044740+ 81CBOVIX VIX OOPC 20210217 007500000001-00012+00023-00003-00014+00021+00054-00025-00022+ 82CBOVIX VIX OOPC 20210217 007500000025+00097-00058-00026+00027+00171-00008+00543+015711920000275+ 81CBOVIX VIX OOPP 20210217 007500000001-00012+00301+00321+00310-00303-00592+00621+00625- 82CBOVIX VIX OOPP 20210217 007500000622-00873+00912+00944-00943-00702+00759-09454-015711920049689+ 81CBOVIX VIX OOPC 20210217 008000000000-00010+00019-00002-00011+00017+00046-00020-00018+ 82CBOVIX VIX OOPC 20210217 008000000021+00082-00047-00021+00022+00149-00007+00451+015878600000225+ 81CBOVIX VIX OOPP 20210217 008000000000-00010+00304+00322+00312-00306-00601+00626+00629- 82CBOVIX VIX OOPP 20210217 008000000626-00887+00923+00949-00948-00724+00760-09546-015878600054638+ 81CBOVIX VIX OOPC 20210217 008500000000-00008+00015-00001-00009+00014+00037-00016-00014+ 82CBOVIX VIX OOPC 20210217 008500000016+00068-00037-00016+00017+00127-00005+00361+015888190000175+ 81CBOVIX VIX OOPP 20210217 008500000000-00008+00308+00322+00314-00310-00609+00631+00633- 82CBOVIX VIX OOPP 20210217 008500000630-00902+00933+00953-00953-00745+00762-09636-015888190059587+ 81CBOVIX VIX OOPC 20210217 009000000000-00007+00013-00000-00008+00012+00032-00013-00012+ 82CBOVIX VIX OOPC 20210217 009000000014+00059-00031-00014+00015+00113-00005+00311+016102410000150+ 81CBOVIX VIX OOPP 20210217 009000000000-00007+00310+00323+00316-00312-00614+00634+00635- 82CBOVIX VIX OOPP 20210217 009000000633-00911+00938+00956-00955-00760+00762-09686-016102410064561+ 81CBOVIX VIX OOPC 20210217 009500000000-00007+00011-00000-00007+00010+00028-00011-00010+ 82CBOVIX VIX OOPC 20210217 009500000012+00052-00027-00012+00013+00100-00004+00270+016292110000129+ 81CBOVIX VIX OOPP 20210217 009500000000-00006+00312+00323+00317-00313-00618+00636+00636- 82CBOVIX VIX OOPP 20210217 009500000635-00918+00943+00958-00957-00773+00763-09727-016292110069539+ 81CBOVIX VIX OOPC 20210217 010000000000-00006+00010-00000+00006+00009+00025-00009-00010+ 82CBOVIX VIX OOPC 20210217 010000000011+00047-00024-00011+00012+00091-00004+00246+016592470000118+ 81CBOVIX VIX OOPP 20210217 010000000000-00006+00313+00323+00317-00314-00621+00637+00637- 82CBOVIX VIX OOPP 20210217 010000000636-00923+00946+00959-00958-00782+00763-09751-016592470074527+ 81CBOVIX VIX OOPC 20210217 011000000000+00005+00008-00000+00005+00008+00021-00007-00008+ 82CBOVIX VIX OOPC 20210217 011000000009+00038-00019-00009+00009+00075-00003+00201+017050700000097+ 81CBOVIX VIX OOPP 20210217 011000000000-00005+00315+00324+00318-00316-00626+00639+00639- 82CBOVIX VIX OOPP 20210217 011000000638-00932+00951+00961-00960-00798+00764-09796-017050700084503+ 81CBOVIX VIX OOPC 20210217 012000000000+00004+00006-00001+00004+00006+00016-00005-00006+ 82CBOVIX VIX OOPC 20210217 012000000007+00030-00014-00007+00007+00061-00002+00158+017314630000075+ 81CBOVIX VIX OOPP 20210217 012000000000-00004+00317+00324+00319-00317-00630+00641+00641- 82CBOVIX VIX OOPP 20210217 012000000640-00939+00956+00963-00963-00812+00765-09839-017314630094479+ 81CBOVIX VIX OOPC 20210217 013000000000+00003+00005-00001+00003+00004+00012-00004-00004+ 82CBOVIX VIX OOPC 20210217 013000000005+00023-00010-00005+00005+00048-00002+00115+017350320000053+ 81CBOVIX VIX OOPP 20210217 013000000000-00003+00318+00324+00320-00319-00634+00643+00642- 82CBOVIX VIX OOPP 20210217 013000000642-00947+00960+00965-00965-00825+00765-09882-017350320104456+ 81CBOVIX VIX OOPC 20210217 014000000000+00002+00004-00001+00002+00003+00009-00002-00003+ 82CBOVIX VIX OOPC 20210217 014000000004+00017-00007-00004+00004+00038-00001+00084+017350320000038+ 81CBOVIX VIX OOPP 20210217 014000000000-00002+00320+00324+00321-00320-00637+00644+00643- 82CBOVIX VIX OOPP 20210217 014000000643-00952+00963+00966-00966-00835+00766-09913-017350320114438+ 81CBOVIX VIX OOPC 20210217 015000000000+00002+00003-00000+00002+00002+00007-00002-00002+ 82CBOVIX VIX OOPC 20210217 015000000003+00013-00005-00003+00003+00030-00001+00062+017350320000027+ 81CBOVIX VIX OOPP 20210217 015000000000-00002+00321+00324+00322-00321-00640+00645+00644- 82CBOVIX VIX OOPP 20210217 015000000644-00956+00965+00967-00967-00843+00766-09935-017350320124425+ 81CBOVIX VIX OOPC 20210317 001000000000-00000+00267-00266-00266+00267+00533-00533-00530+ 82CBOVIX VIX OOPC 20210317 001000000533+00800-00800-00792+00798+00720-00473+09988+006814730015770+ 81CBOVIX VIX OOPP 20210317 001000000000-00000+00000+00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20210317 001000000000-00000+00000+00008-00002-00000+00247-00006-006814730000002+ 81CBOVIX VIX OOPC 20210317 001100000001-00000+00266-00266-00265+00267+00533-00533-00527+ 82CBOVIX VIX OOPC 20210317 001100000532+00799-00799-00784+00795+00720-00443+09976+006814730014773+ 81CBOVIX VIX OOPP 20210317 001100000001-00000+00000+00000+00002-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20210317 001100000001-00000+00000+00016-00005-00000+00276-00019-006814730000005+ 81CBOVIX VIX OOPC 20210317 001200000001-00001+00266-00265-00262+00267+00532-00532-00522+ 82CBOVIX VIX OOPC 20210317 001200000531+00799-00798-00772+00788+00719-00413+09951+006814730013781+ 81CBOVIX VIX OOPP 20210317 001200000001-00001+00000+00001+00004-00000+00001+00001+00011- 82CBOVIX VIX OOPP 20210317 001200000003-00001+00001+00028-00011-00000+00306-00044-006814730000012+ 81CBOVIX VIX OOPC 20210317 001300000002-00002+00266-00264-00259+00267+00531-00530-00514+ 82CBOVIX VIX OOPC 20210317 001300000527+00797-00797-00754+00778+00719-00384+09903+006814730012797+ 81CBOVIX VIX OOPP 20210317 001300000002-00002+00001+00002+00007-00000+00002+00003+00020- 82CBOVIX VIX OOPP 20210317 001300000006-00002+00003+00045-00022-00001+00336-00092-006814730000027+ 81CBOVIX VIX OOPC 20210317 001400000003-00003+00265-00262-00254+00266+00530-00528-00502+ 82CBOVIX VIX OOPC 20210317 001400000522+00795-00794-00731+00762+00718-00355+09825+006814730011825+ 81CBOVIX VIX OOPP 20210317 001400000003-00003+00001+00005+00012-00000-00003+00005+00031- 82CBOVIX VIX OOPP 20210317 001400000011-00004+00005+00068-00038-00002+00365-00170-006814730000055+ 81CBOVIX VIX OOPC 20210317 001500000005-00006+00264-00258-00248+00265+00527-00524-00487+ 82CBOVIX VIX OOPC 20210317 001500000514+00792-00790-00703+00739+00717-00326+09706+006814730010870+ 81CBOVIX VIX OOPP 20210317 001500000005-00006+00002+00008+00019-00001-00006+00009+00046- 82CBOVIX VIX OOPP 20210317 001500000019-00008+00010+00097-00060-00003+00394-00289-006814730000100+ 81CBOVIX VIX OOPC 20210317 001600000007-00010+00261-00251-00237+00263+00521-00515-00465+ 82CBOVIX VIX OOPC 20210317 001600000500+00784-00780-00665+00707+00714-00299+09489+007073430009971+ 81CBOVIX VIX OOPP 20210317 001600000007-00010+00005+00016+00029-00004-00012+00018+00068- 82CBOVIX VIX OOPP 20210317 001600000033-00016+00019+00135-00093-00006+00421-00505-007073430000200+ 81CBOVIX VIX OOPC 20210317 001700000010-00014+00258-00241-00225+00259+00513-00503-00440+ 82CBOVIX VIX OOPC 20210317 001700000482+00774-00767-00625+00670+00709-00274+09211+007304370009121+ 81CBOVIX VIX OOPP 20210317 001700000010-00014+00009+00025+00041-00008-00020+00030+00093- 82CBOVIX VIX OOPP 20210317 001700000051-00026+00033+00175-00130-00010+00446-00784-007304370000350+ 81CBOVIX VIX OOPC 20210317 001800000012-00019+00253-00230-00213+00253+00503-00487-00415+ 82CBOVIX VIX OOPC 20210317 001800000461+00760-00749-00584+00631+00703-00250+08887+007487400008322+ 81CBOVIX VIX OOPP 20210317 001800000012-00019+00014+00037+00054-00013-00030+00046+00118- 82CBOVIX VIX OOPP 20210317 001800000072-00040+00050+00216-00169-00016+00470-01108-007487400000550+ 81CBOVIX VIX OOPC 20210317 001900000015-00024+00247-00216-00199+00246+00491-00468-00388+ 82CBOVIX VIX OOPC 20210317 001900000438+00743-00727-00542+00590+00695-00228+08509+007721850007597+ 81CBOVIX VIX OOPP 20210317 001900000015-00024+00020+00050+00067-00021-00042+00065+00145- 82CBOVIX VIX OOPP 20210317 001900000095-00057+00073+00257-00210-00025+00492-01486-007721850000825+ 81CBOVIX VIX OOPC 20210317 002000000017-00029+00239-00201-00186+00238+00476-00446-00362+ 82CBOVIX VIX OOPC 20210317 002000000414+00723-00700-00503+00549+00685-00208+08099+007978240006948+ 81CBOVIX VIX OOPP 20210317 002000000017-00029+00027+00065+00081-00029-00057+00087+00172- 82CBOVIX VIX OOPP 20210317 002000000119-00077+00100+00297-00250-00035+00511-01896-007978240001175+ 81CBOVIX VIX OOPC 20210317 002100000019-00033+00232-00187-00173+00229+00461-00424-00336+ 82CBOVIX VIX OOPC 20210317 002100000390+00702-00673-00465+00510+00674-00190+07696+008112370006323+ 81CBOVIX VIX OOPP 20210317 002100000019-00033+00035+00079+00094-00038-00072+00109+00197- 82CBOVIX VIX OOPP 20210317 002100000143-00098+00127+00335-00290-00046+00530-02299-008112370001550+ 81CBOVIX VIX OOPC 20210317 002200000020-00037+00223-00172-00161+00219+00444-00399-00312+ 82CBOVIX VIX OOPC 20210317 002200000367+00677-00640-00431+00474+00660-00175+07268+008420440005823+ 81CBOVIX VIX OOPP 20210317 002200000020-00037+00043+00095+00106-00048-00089+00134+00221- 82CBOVIX VIX OOPP 20210317 002200000166-00123+00159+00369-00325-00060+00545-02726-008420440002050+ 81CBOVIX VIX OOPC 20210317 002300000021-00040+00214-00157-00149+00209+00426-00375-00291+ 82CBOVIX VIX OOPC 20210317 002300000345+00652-00608-00399+00441+00645-00161+06860+008695360005374+ 81CBOVIX VIX OOPP 20210317 002300000021-00040+00052+00110+00117-00057-00107+00158+00243- 82CBOVIX VIX OOPP 20210317 002300000189-00148+00192+00400-00358-00075+00558-03135-008695360002600+ 81CBOVIX VIX OOPC 20210317 002400000022-00042+00206-00144-00138+00199+00409-00352-00270+ 82CBOVIX VIX OOPC 20210317 002400000323+00628-00577-00370+00410+00630-00148+06472+008852100004929+ 81CBOVIX VIX OOPP 20210317 002400000022-00042+00061+00123+00128-00067-00124+00181+00263- 82CBOVIX VIX OOPP 20210317 002400000210-00172+00223+00430-00390-00090+00572-03523-008852100003154+ 81CBOVIX VIX OOPC 20210317 002500000022-00044+00197-00131-00129+00190+00392-00329-00251+ 82CBOVIX VIX OOPC 20210317 002500000303+00603-00546-00344+00382+00614-00137+06103+009089960004566+ 81CBOVIX VIX OOPP 20210317 002500000022-00044+00070+00135+00138-00077-00141+00204+00282- 82CBOVIX VIX OOPP 20210317 002500000230-00197+00254+00456-00418-00106+00583-03892-009089960003792+ 81CBOVIX VIX OOPC 20210317 002600000022-00045+00189-00120-00119+00181+00375-00308-00234+ 82CBOVIX VIX OOPC 20210317 002600000284+00579-00516-00319+00355+00597-00126+05750+009232550004204+ 81CBOVIX VIX OOPP 20210317 002600000022-00045+00078+00147+00147-00086-00158+00225+00299- 82CBOVIX VIX OOPP 20210317 002600000249-00221+00284+00481-00445-00122+00594-04244-009232550004429+ 81CBOVIX VIX OOPC 20210317 002700000022-00046+00180-00109-00111+00172+00359-00288-00218+ 82CBOVIX VIX OOPC 20210317 002700000267+00555-00487-00297+00331+00580-00117+05422+009418980003900+ 81CBOVIX VIX OOPP 20210317 002700000022-00046+00086+00158+00155-00095-00174+00245+00315- 82CBOVIX VIX OOPP 20210317 002700000266-00244+00312+00503-00468-00139+00603-04572-009418980005125+ 81CBOVIX VIX OOPC 20210317 002800000022-00046+00172-00099-00104+00164+00344-00269-00205+ 82CBOVIX VIX OOPC 20210317 002800000252+00532-00460-00278+00311+00563-00110+05125+009647850003650+ 81CBOVIX VIX OOPP 20210317 002800000022-00046+00094+00167+00162-00103-00190+00264+00329- 82CBOVIX VIX OOPP 20210317 002800000281-00267+00340+00522-00489-00157+00610-04870-009647850005874+ 81CBOVIX VIX OOPC 20210317 002900000022-00046+00165-00090-00097+00156+00329-00252-00191+ 82CBOVIX VIX OOPC 20210317 002900000237+00510-00434-00260+00291+00546-00102+04839+009811970003400+ 81CBOVIX VIX OOPP 20210317 002900000022-00046+00102+00176+00169-00111-00205+00281+00342- 82CBOVIX VIX OOPP 20210317 002900000296-00289+00366+00540-00509-00173+00618-05155-009811970006624+ 81CBOVIX VIX OOPC 20210317 003000000022-00046+00158-00083-00091+00149+00315-00236-00180+ 82CBOVIX VIX OOPC 20210317 003000000225+00489-00410-00245+00275+00529-00096+04586+010025700003200+ 81CBOVIX VIX OOPP 20210317 003000000022-00046+00109+00184+00175-00118-00218+00297+00353- 82CBOVIX VIX OOPP 20210317 003000000309-00310+00390+00555-00525-00190+00624-05408-010025700007423+ 81CBOVIX VIX OOPC 20210317 003250000021-00045+00141-00066-00078+00132+00282-00200-00154+ 82CBOVIX VIX OOPC 20210317 003250000194+00440-00355-00208+00234+00489-00081+03991+010347500002700+ 81CBOVIX VIX OOPP 20210317 003250000021-00045+00125+00201+00189-00135-00251+00333+00379- 82CBOVIX VIX OOPP 20210317 003250000339-00359+00445+00592-00565-00231+00639-06004-010347500009422+ 81CBOVIX VIX OOPC 20210317 003500000020-00043+00127-00053-00068+00118+00254-00171-00134+ 82CBOVIX VIX OOPC 20210317 003500000171+00398-00310-00181+00205+00451-00071+03523+010751570002350+ 81CBOVIX VIX OOPP 20210317 003500000020-00043+00139+00214+00199-00149-00279+00362+00399- 82CBOVIX VIX OOPP 20210317 003500000362-00401+00490+00618-00595-00268+00649-06472-010751570011571+ 81CBOVIX VIX OOPC 20210317 003750000018-00041+00115-00043-00059+00106+00229-00147-00118+ 82CBOVIX VIX OOPC 20210317 003750000151+00361-00271-00159+00180+00417-00062+03121+011076640002050+ 81CBOVIX VIX OOPP 20210317 003750000018-00041+00152+00224+00208-00161-00304+00386+00415- 82CBOVIX VIX OOPP 20210317 003750000382-00439+00528+00641-00620-00303+00658-06874-011076640013770+ 81CBOVIX VIX OOPC 20210317 004000000017-00039+00104-00035-00052+00095+00208-00128-00104+ 82CBOVIX VIX OOPC 20210317 004000000134+00328-00239-00140+00159+00385-00054+02779+011363420001800+ 81CBOVIX VIX OOPP 20210317 004000000017-00039+00163+00232+00215-00171-00325+00406+00429- 82CBOVIX VIX OOPP 20210317 004000000399-00472+00561+00660-00641-00335+00666-07216-011363420016019+ 81CBOVIX VIX OOPC 20210317 004250000016-00037+00093-00028-00045+00085+00187-00110-00090+ 82CBOVIX VIX OOPC 20210317 004250000118+00297-00209-00121+00138+00355-00047+02454+011523420001554+ 81CBOVIX VIX OOPP 20210317 004250000016-00037+00173+00239+00222-00182-00346+00423+00443- 82CBOVIX VIX OOPP 20210317 004250000416-00503+00591+00678-00662-00365+00673-07541-011523420018272+ 81CBOVIX VIX OOPC 20210317 004500000015-00035+00085-00023-00040+00077+00171-00096-00081+ 82CBOVIX VIX OOPC 20210317 004500000106+00272-00186-00109+00124+00329-00042+02213+011789630001390+ 81CBOVIX VIX OOPP 20210317 004500000015-00035+00181+00244+00226-00190-00362+00437+00452- 82CBOVIX VIX OOPP 20210317 004500000427-00528+00614+00691-00676-00391+00678-07782-011789630020607+ 81CBOVIX VIX OOPC 20210317 004750000014-00032+00077-00018-00036+00069+00155-00084-00072+ 82CBOVIX VIX OOPC 20210317 004750000095+00248-00164-00096+00110+00304-00037+01982+011960100001227+ 81CBOVIX VIX OOPP 20210317 004750000014-00032+00189+00248+00231-00197-00378+00449+00461- 82CBOVIX VIX OOPP 20210317 004750000439-00552+00635+00703-00690-00416+00683-08013-011960100022942+ 81CBOVIX VIX OOPC 20210317 005000000013-00030+00071-00015-00032+00063+00142-00074-00065+ 82CBOVIX VIX OOPC 20210317 005000000085+00228-00147-00087+00099+00282-00033+01794+012158990001100+ 81CBOVIX VIX OOPP 20210317 005000000013-00030+00196+00252+00235-00203-00391+00459+00469- 82CBOVIX VIX OOPP 20210317 005000000448-00572+00653+00713-00701-00438+00687-08201-012158990025314+ 81CBOVIX VIX OOPC 20210317 005500000011-00027+00060-00010-00026+00053+00121-00058-00053+ 82CBOVIX VIX OOPC 20210317 005500000071+00194-00119-00071+00081+00244-00027+01490+012528600000900+ 81CBOVIX VIX OOPP 20210317 005500000011-00027+00207+00257+00240-00213-00412+00475+00480- 82CBOVIX VIX OOPP 20210317 005500000462-00606+00681+00729-00718-00475+00693-08505-012528600030112+ 81CBOVIX VIX OOPC 20210317 006000000010-00023+00050-00006-00021+00044+00102-00046-00043+ 82CBOVIX VIX OOPC 20210317 006000000058+00164-00096-00058+00066+00211-00022+01227+012757230000725+ 81CBOVIX VIX OOPP 20210317 006000000010-00023+00216+00260+00245-00222-00431+00487+00490- 82CBOVIX VIX OOPP 20210317 006000000475-00635+00704+00742-00734-00508+00698-08768-012757230034935+ 81CBOVIX VIX OOPC 20210317 006500000008-00020+00043-00004-00018+00037+00087-00037-00036+ 82CBOVIX VIX OOPC 20210317 006500000048+00141-00079-00048+00055+00184-00018+01032+013000390000600+ 81CBOVIX VIX OOPP 20210317 006500000009-00020+00223+00263+00249-00229-00446+00497+00497- 82CBOVIX VIX OOPP 20210317 006500000485-00658+00721+00752-00745-00535+00702-08963-013000390039808+ 81CBOVIX VIX OOPC 20210317 007000000007-00018+00037-00002-00015+00032+00075-00029-00030+ 82CBOVIX VIX OOPC 20210317 007000000041+00122-00065-00040+00046+00161-00015+00873+013206240000500+ 81CBOVIX VIX OOPP 20210317 007000000007-00018+00229+00264+00252-00235-00458+00504+00503- 82CBOVIX VIX OOPP 20210317 007000000492-00678+00735+00760-00754-00558+00705-09122-013206240044706+ 81CBOVIX VIX OOPC 20210317 007500000007-00016+00032-00001-00012+00028+00065-00024-00026+ 82CBOVIX VIX OOPC 20210317 007500000035+00107-00054-00034+00039+00143-00013+00750+013417310000425+ 81CBOVIX VIX OOPP 20210317 007500000007-00016+00234+00265+00254-00239-00468+00509+00507- 82CBOVIX VIX OOPP 20210317 007500000498-00693+00745+00766-00761-00577+00707-09245-013417310049629+ 81CBOVIX VIX OOPC 20210317 008000000006-00014+00029-00000-00011+00025+00058-00021-00023+ 82CBOVIX VIX OOPC 20210317 008000000031+00095-00047-00030+00035+00128-00011+00663+013679590000375+ 81CBOVIX VIX OOPP 20210317 008000000006-00014+00238+00266+00256-00242-00475+00513+00510- 82CBOVIX VIX OOPP 20210317 008000000502-00704+00753+00770-00765-00592+00708-09331-013679590054576+ 81CBOVIX VIX OOPC 20210317 008500000005-00013+00025-00000+00010+00022+00052-00017-00020+ 82CBOVIX VIX OOPC 20210317 008500000027+00084-00040-00026+00030+00114-00010+00580+013859450000325+ 81CBOVIX VIX OOPP 20210317 008500000005-00013+00241+00267+00257-00245-00482+00516+00513- 82CBOVIX VIX OOPP 20210317 008500000506-00715+00759+00774-00770-00606+00710-09415-013859450059524+ 81CBOVIX VIX OOPC 20210317 009000000005-00011+00022-00001+00008+00019+00045-00014-00017+ 82CBOVIX VIX OOPC 20210317 009000000023+00074-00034-00022+00026+00101-00008+00498+013954540000275+ 81CBOVIX VIX OOPP 20210317 009000000005-00011+00244+00267+00259-00248-00488+00519+00516- 82CBOVIX VIX OOPP 20210317 009000000510-00726+00766+00777-00774-00619+00711-09497-013954540064472+ 81CBOVIX VIX OOPC 20210317 009500000004-00011+00020-00001+00007+00017+00041-00012-00015+ 82CBOVIX VIX OOPC 20210317 009500000021+00067-00030-00020+00023+00092-00008+00452+014186820000250+ 81CBOVIX VIX OOPP 20210317 009500000004-00010+00246+00267+00259-00250-00492+00521+00518- 82CBOVIX VIX OOPP 20210317 009500000512-00732+00769+00780-00776-00627+00712-09542-014186820069445+ 81CBOVIX VIX OOPC 20210317 010000000004-00010+00018-00001+00007+00015+00037-00011-00014+ 82CBOVIX VIX OOPC 20210317 010000000019+00061-00027-00018+00021+00084-00007+00408+014370340000225+ 81CBOVIX VIX OOPP 20210317 010000000004-00010+00248+00268+00260-00251-00496+00522+00519- 82CBOVIX VIX OOPP 20210317 010000000514-00738+00773+00782-00779-00636+00713-09587-014370340074418+ 81CBOVIX VIX OOPC 20210317 011000000003-00008+00015-00001+00005+00012+00030-00008-00011+ 82CBOVIX VIX OOPC 20210317 011000000015+00049-00020-00014+00016+00069-00005+00323+014589220000175+ 81CBOVIX VIX OOPP 20210317 011000000003-00008+00252+00268+00261-00254-00503+00525+00522- 82CBOVIX VIX OOPP 20210317 011000000518-00750+00779+00786-00783-00651+00714-09672-014589220084363+ 81CBOVIX VIX OOPC 20210317 012000000002-00006+00011-00001+00004+00009+00023-00005-00008+ 82CBOVIX VIX OOPC 20210317 012000000011+00039-00015-00011+00012+00055-00004+00245+014644570000129+ 81CBOVIX VIX OOPP 20210317 012000000003-00006+00255+00268+00263-00257-00510+00528+00525- 82CBOVIX VIX OOPP 20210317 012000000522-00761+00785+00789-00788-00664+00716-09750-014644570094313+ 81CBOVIX VIX OOPC 20210317 013000000002-00005+00010-00001+00003+00008+00020-00004-00007+ 82CBOVIX VIX OOPC 20210317 013000000009+00033-00012-00009+00010+00047-00003+00208+014922760000109+ 81CBOVIX VIX OOPP 20210317 013000000002-00005+00257+00268+00263-00259-00513+00529+00526- 82CBOVIX VIX OOPP 20210317 013000000524-00766+00787+00791-00789-00672+00716-09787-014922760104289+ 81CBOVIX VIX OOPC 20210317 014000000002-00005+00008-00001+00003+00007+00017-00003-00006+ 82CBOVIX VIX OOPC 20210317 014000000008+00028-00010-00007+00009+00040-00003+00172+015094640000090+ 81CBOVIX VIX OOPP 20210317 014000000002-00004+00258+00268+00264-00260-00516+00530+00528- 82CBOVIX VIX OOPP 20210317 014000000525-00772+00790+00792-00791-00680+00717-09822-015094640114265+ 81CBOVIX VIX OOPC 20210317 015000000002-00004+00007-00001+00002+00006+00014-00003-00005+ 82CBOVIX VIX OOPC 20210317 015000000007+00024-00008-00006+00007+00034-00002+00145+015258860000075+ 81CBOVIX VIX OOPP 20210317 015000000002-00004+00260+00268+00264-00261-00519+00530+00529- 82CBOVIX VIX OOPP 20210317 015000000527-00776+00792+00794-00793-00685+00717-09850-015258860124246+ 81CBOVIX VIX OOPC 20210421 001000000001-00000+00188-00188-00187+00188+00376-00376-00374+ 82CBOVIX VIX OOPC 20210421 001000000376+00564-00564-00560+00564+00508-00455+09981+005995940015942+ 81CBOVIX VIX OOPP 20210421 001000000001-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20210421 001000000000-00000+00000+00005-00001-00000+00054-00011-005995940000003+ 81CBOVIX VIX OOPC 20210421 001100000001-00001+00189-00187-00186+00189+00376-00376-00371+ 82CBOVIX VIX OOPC 20210421 001100000376+00564-00564-00555+00563+00508-00433+09964+005995940014948+ 81CBOVIX VIX OOPP 20210421 001100000001-00001+00000-00001+00003-00000+00000+00001+00005- 82CBOVIX VIX OOPP 20210421 001100000000-00000+00001+00010-00002-00000+00075-00028-005995940000008+ 81CBOVIX VIX OOPC 20210421 001200000002-00001+00189-00187-00183+00189+00376-00375-00367+ 82CBOVIX VIX OOPC 20210421 001200000376+00564-00563-00548+00561+00508-00408+09930+005995940013959+ 81CBOVIX VIX OOPP 20210421 001200000002-00001+00000-00002+00005-00001+00000+00002+00009- 82CBOVIX VIX OOPP 20210421 001200000001-00001+00002+00017-00004-00001+00100-00062-005995940000019+ 81CBOVIX VIX OOPC 20210421 001300000003-00003+00189-00185-00180+00190+00375-00373-00361+ 82CBOVIX VIX OOPC 20210421 001300000375+00562-00561-00537+00557+00507-00383+09872+005995940012981+ 81CBOVIX VIX OOPP 20210421 001300000003-00003+00001-00003+00008-00001+00001+00004+00016- 82CBOVIX VIX OOPP 20210421 001300000002-00002+00004+00028-00007-00001+00125-00120-005995940000040+ 81CBOVIX VIX OOPC 20210421 001400000005-00005+00189-00182-00176+00190+00374-00370-00352+ 82CBOVIX VIX OOPC 20210421 001400000373+00561-00557-00523+00551+00506-00356+09782+005995940012017+ 81CBOVIX VIX OOPP 20210421 001400000005-00005+00001-00006+00013-00002+00002+00007+00024- 82CBOVIX VIX OOPP 20210421 001400000003-00004+00007+00042-00014-00002+00152-00210-005995940000075+ 81CBOVIX VIX OOPC 20210421 001500000008-00008+00189-00177-00169+00191+00372-00363-00340+ 82CBOVIX VIX OOPC 20210421 001500000369+00557-00551-00503+00540+00504-00330+09619+006169330011092+ 81CBOVIX VIX OOPP 20210421 001500000008-00008+00001-00011+00020-00002+00005+00013+00037- 82CBOVIX VIX OOPP 20210421 001500000007-00008+00014+00062-00025-00004+00179-00373-006169330000150+ 81CBOVIX VIX OOPC 20210421 001600000012-00013+00188-00168-00159+00191+00367-00352-00323+ 82CBOVIX VIX OOPC 20210421 001600000362+00550-00538-00477+00523+00499-00305+09355+006526110010243+ 81CBOVIX VIX OOPP 20210421 001600000012-00013+00000+00020+00029-00003+00009+00024+00054- 82CBOVIX VIX OOPP 20210421 001600000015-00015+00026+00088-00042-00009+00204-00637-006526110000300+ 81CBOVIX VIX OOPC 20210421 001700000015-00018+00187-00159-00150+00190+00362-00341-00306+ 82CBOVIX VIX OOPC 20210421 001700000353+00542-00525-00452+00504+00494-00280+09081+006675690009419+ 81CBOVIX VIX OOPP 20210421 001700000015-00018+00002+00029+00038-00002+00014+00036+00070- 82CBOVIX VIX OOPP 20210421 001700000023-00023+00040+00113-00060-00014+00228-00911-006675690000475+ 81CBOVIX VIX OOPC 20210421 001800000019-00023+00185-00149-00140+00188+00356-00327-00289+ 82CBOVIX VIX OOPC 20210421 001800000343+00532-00508-00426+00484+00488-00258+08768+006805490008644+ 81CBOVIX VIX OOPP 20210421 001800000019-00023+00004+00039+00048-00000+00020+00049+00087- 82CBOVIX VIX OOPP 20210421 001800000033-00033+00056+00138-00081-00020+00250-01224-006805490000700+ 81CBOVIX VIX OOPC 20210421 001900000022-00028+00182-00138-00130+00186+00348-00311-00271+ 82CBOVIX VIX OOPC 20210421 001900000331+00520-00488-00400+00461+00480-00237+08411+006988270007945+ 81CBOVIX VIX OOPP 20210421 001900000022-00028+00007+00050+00058-00002-00028+00066+00105- 82CBOVIX VIX OOPP 20210421 001900000045-00045+00076+00165-00103-00028+00271-01581-006988270001000+ 81CBOVIX VIX OOPC 20210421 002000000024-00034+00178-00125-00120+00182+00339-00292-00253+ 82CBOVIX VIX OOPC 20210421 002000000318+00505-00465-00374+00437+00470-00219+08019+007264040007346+ 81CBOVIX VIX OOPP 20210421 002000000024-00034+00010+00063+00068-00006-00038+00084+00123- 82CBOVIX VIX OOPP 20210421 002000000058-00059+00100+00191-00127-00039+00289-01973-007264040001400+ 81CBOVIX VIX OOPC 20210421 002100000027-00038+00174-00114-00111+00178+00329-00275-00237+ 82CBOVIX VIX OOPC 20210421 002100000305+00491-00443-00349+00414+00459-00201+07648+007381400006747+ 81CBOVIX VIX OOPP 20210421 002100000027-00038+00014+00074+00077-00010-00047+00101+00140- 82CBOVIX VIX OOPP 20210421 002100000072-00074+00122+00216-00150-00049+00307-02344-007381400001800+ 81CBOVIX VIX OOPC 20210421 002200000029-00041+00170-00103-00102+00173+00319-00257-00221+ 82CBOVIX VIX OOPC 20210421 002200000291+00475-00419-00326+00392+00447-00187+07264+007597270006247+ 81CBOVIX VIX OOPP 20210421 002200000029-00041+00019+00085+00086-00015-00058+00119+00156- 82CBOVIX VIX OOPP 20210421 002200000086-00089+00146+00239-00173-00061+00322-02728-007597270002300+ 81CBOVIX VIX OOPC 20210421 002300000030-00044+00165-00092-00094+00168+00308-00239-00206+ 82CBOVIX VIX OOPC 20210421 002300000277+00459-00395-00305+00370+00435-00173+06894+007800700005798+ 81CBOVIX VIX OOPP 20210421 002300000030-00044+00023+00096+00094-00020-00068+00137+00170- 82CBOVIX VIX OOPP 20210421 002300000099-00105+00169+00260-00195-00073+00335-03098-007800700002850+ 81CBOVIX VIX OOPC 20210421 002400000031-00046+00160-00083-00086+00162+00298-00223-00192+ 82CBOVIX VIX OOPC 20210421 002400000264+00444-00373-00284+00349+00422-00160+06539+007908160005349+ 81CBOVIX VIX OOPP 20210421 002400000031-00046+00028+00105+00102-00026-00079+00153+00184- 82CBOVIX VIX OOPP 20210421 002400000113-00121+00192+00280-00216-00086+00348-03453-007908160003400+ 81CBOVIX VIX OOPC 20210421 002500000032-00048+00155-00074-00080+00157+00287-00207-00180+ 82CBOVIX VIX OOPC 20210421 002500000251+00428-00351-00266+00330+00409-00149+06202+008121510004999+ 81CBOVIX VIX OOPP 20210421 002500000032-00048+00033+00114+00108-00031-00089+00169+00197- 82CBOVIX VIX OOPP 20210421 002500000125-00137+00214+00298-00235-00099+00359-03790-008121510004050+ 81CBOVIX VIX OOPC 20210421 002600000033-00049+00150-00066-00074+00151+00277-00193-00168+ 82CBOVIX VIX OOPC 20210421 002600000239+00412-00330-00249+00311+00396-00139+05879+008260170004650+ 81CBOVIX VIX OOPP 20210421 002600000033-00049+00038+00122+00115-00037-00100+00184+00208- 82CBOVIX VIX OOPP 20210421 002600000137-00152+00235+00315-00253-00112+00369-04113-008260170004700+ 81CBOVIX VIX OOPC 20210421 002700000033-00050+00145-00059-00068+00146+00267-00179-00157+ 82CBOVIX VIX OOPC 20210421 002700000228+00397-00310-00234+00295+00383-00130+05580+008429670004354+ 81CBOVIX VIX OOPP 20210421 002700000033-00050+00043+00130+00120-00042-00110+00197+00219- 82CBOVIX VIX OOPP 20210421 002700000149-00168+00254+00331-00270-00125+00378-04412-008429670005403+ 81CBOVIX VIX OOPC 20210421 002800000033-00051+00140-00052-00063+00141+00257-00167-00148+ 82CBOVIX VIX OOPC 20210421 002800000217+00382-00292-00220+00279+00370-00122+05299+008584480004082+ 81CBOVIX VIX OOPP 20210421 002800000033-00051+00048+00136+00125-00048-00120+00210+00229- 82CBOVIX VIX OOPP 20210421 002800000159-00182+00273+00345-00285-00138+00386-04694-008584480006130+ 81CBOVIX VIX OOPC 20210421 002900000033-00051+00135-00046-00058+00135+00247-00155-00138+ 82CBOVIX VIX OOPC 20210421 002900000206+00368-00274-00206+00264+00358-00114+05026+008688800003809+ 81CBOVIX VIX OOPP 20210421 002900000033-00051+00053+00142+00130-00053-00129+00221+00238- 82CBOVIX VIX OOPP 20210421 002900000170-00197+00290+00358-00301-00150+00394-04966-008688800006857+ 81CBOVIX VIX OOPC 20210421 003000000033-00051+00131-00041-00054+00130+00238-00144-00131+ 82CBOVIX VIX OOPC 20210421 003000000197+00355-00258-00195+00251+00346-00108+04786+008858510003600+ 81CBOVIX VIX OOPP 20210421 003000000033-00051+00057+00147+00134-00058-00138+00232+00246- 82CBOVIX VIX OOPP 20210421 003000000179-00210+00306+00369-00314-00162+00401-05206-008858510007647+ 81CBOVIX VIX OOPC 20210421 003250000032-00050+00120-00030-00045+00118+00217-00121-00113+ 82CBOVIX VIX OOPC 20210421 003250000175+00323-00223-00169+00220+00317-00093+04229+009155290003100+ 81CBOVIX VIX OOPP 20210421 003250000032-00050+00068+00158+00143-00070-00159+00255+00264- 82CBOVIX VIX OOPP 20210421 003250000201-00242+00342+00396-00344-00191+00416-05763-009155290009645+ 81CBOVIX VIX OOPC 20210421 003500000031-00048+00110-00022-00038+00108+00198-00102-00098+ 82CBOVIX VIX OOPC 20210421 003500000157+00295-00193-00148+00195+00291-00081+03759+009432490002700+ 81CBOVIX VIX OOPP 20210421 003500000031-00048+00078+00167+00150-00080-00178+00274+00278- 82CBOVIX VIX OOPP 20210421 003500000220-00270+00372+00417-00370-00217+00427-06233-009432490011744+ 81CBOVIX VIX OOPC 20210421 003750000030-00046+00101-00015-00032+00098+00181-00086-00085+ 82CBOVIX VIX OOPC 20210421 003750000140+00269-00167-00129+00173+00267-00070+03345+009642110002350+ 81CBOVIX VIX OOPP 20210421 003750000030-00046+00087+00173+00156-00090-00196+00290+00291- 82CBOVIX VIX OOPP 20210421 003750000237-00295+00397+00435-00392-00242+00438-06648-009642110013892+ 81CBOVIX VIX OOPC 20210421 004000000028-00044+00093-00010-00027+00089+00165-00073-00075+ 82CBOVIX VIX OOPC 20210421 004000000125+00246-00145-00113+00153+00245-00061+02981+009814210002050+ 81CBOVIX VIX OOPP 20210421 004000000028-00044+00096+00178+00161-00099-00211+00303+00302- 82CBOVIX VIX OOPP 20210421 004000000252-00319+00419+00451-00412-00264+00447-07012-009814210016090+ 81CBOVIX VIX OOPC 20210421 004250000027-00042+00086-00006-00024+00082+00153-00063-00067+ 82CBOVIX VIX OOPC 20210421 004250000114+00227-00129-00102+00139+00226-00055+02707+010080370001850+ 81CBOVIX VIX OOPP 20210421 004250000027-00042+00102+00182+00164-00106-00224+00313+00309- 82CBOVIX VIX OOPP 20210421 004250000262-00338+00436+00462-00426-00282+00453-07285-010080370018388+ 81CBOVIX VIX OOPC 20210421 004500000025-00040+00079-00003-00021+00075+00140-00054-00060+ 82CBOVIX VIX OOPC 20210421 004500000103+00209-00113-00091+00125+00208-00049+02447+010258250001650+ 81CBOVIX VIX OOPP 20210421 004500000025-00040+00109+00185+00167-00113-00236+00322+00317- 82CBOVIX VIX OOPP 20210421 004500000273-00355+00451+00473-00440-00300+00459-07545-010258250020687+ 81CBOVIX VIX OOPC 20210421 004750000024-00037+00073-00001-00018+00068+00129-00046-00053+ 82CBOVIX VIX OOPC 20210421 004750000093+00192-00099-00081+00111+00191-00043+02193+010353700001450+ 81CBOVIX VIX OOPP 20210421 004750000024-00037+00115+00187+00170-00120-00248+00330+00324- 82CBOVIX VIX OOPP 20210421 004750000284-00373+00465+00484-00453-00317+00465-07799-010353700022985+ 81CBOVIX VIX OOPC 20210421 005000000023-00035+00068-00001+00016+00063+00120-00041-00048+ 82CBOVIX VIX OOPC 20210421 005000000085+00178-00089-00074+00102+00178-00040+02014+010556800001325+ 81CBOVIX VIX OOPP 20210421 005000000023-00035+00120+00189+00172-00125-00257+00336+00329- 82CBOVIX VIX OOPP 20210421 005000000291-00386+00476+00491-00462-00330+00469-07978-010556800025358+ 81CBOVIX VIX OOPC 20210421 005500000020-00031+00058-00003+00012+00054+00103-00031-00039+ 82CBOVIX VIX OOPC 20210421 005500000071+00153-00070-00060+00084+00153-00032+01672+010795810001075+ 81CBOVIX VIX OOPP 20210421 005500000020-00031+00130+00191+00176-00135-00274+00346+00338- 82CBOVIX VIX OOPP 20210421 005500000305-00412+00494+00505-00480-00355+00476-08320-010795810030105+ 81CBOVIX VIX OOPC 20210421 006000000018-00028+00051-00004+00010+00046+00089-00024-00032+ 82CBOVIX VIX OOPC 20210421 006000000061+00133-00057-00050+00071+00133-00027+01420+011054170000900+ 81CBOVIX VIX OOPP 20210421 006000000018-00028+00137+00193+00179-00142-00287+00353+00344- 82CBOVIX VIX OOPP 20210421 006000000316-00432+00507+00514-00493-00375+00481-08572-011054170034926+ 81CBOVIX VIX OOPC 20210421 006500000016-00024+00044-00005+00008+00040+00078-00018-00027+ 82CBOVIX VIX OOPC 20210421 006500000051+00116-00046-00042+00060+00116-00022+01204+011239100000750+ 81CBOVIX VIX OOPP 20210421 006500000016-00024+00144+00193+00181-00149-00299+00358+00350- 82CBOVIX VIX OOPP 20210421 006500000325-00449+00518+00523-00504-00393+00486-08788-011239100039773+ 81CBOVIX VIX OOPC 20210421 007000000014-00022+00039-00006+00006+00034+00067-00014-00022+ 82CBOVIX VIX OOPC 20210421 007000000044+00101-00038-00035+00051+00101-00019+01022+011379240000625+ 81CBOVIX VIX OOPP 20210421 007000000014-00022+00149+00194+00182-00154-00309+00362+00354- 82CBOVIX VIX OOPP 20210421 007000000333-00464+00527+00529-00514-00407+00489-08970-011379240044644+ 81CBOVIX VIX OOPC 20210421 007500000013-00020+00035-00006+00005+00030+00061-00011-00020+ 82CBOVIX VIX OOPC 20210421 007500000039+00090-00032-00031+00045+00090-00016+00904+011611980000550+ 81CBOVIX VIX OOPP 20210421 007500000013-00020+00153+00194+00183-00158-00316+00365+00357- 82CBOVIX VIX OOPP 20210421 007500000338-00474+00532+00534-00520-00418+00492-09088-011611980049566+ 81CBOVIX VIX OOPC 20210421 008000000012-00018+00031-00006+00004+00027+00054-00009-00017+ 82CBOVIX VIX OOPC 20210421 008000000034+00080-00027-00027+00039+00080-00014+00789+011763510000475+ 81CBOVIX VIX OOPP 20210421 008000000012-00018+00157+00194+00184-00161-00323+00367+00360- 82CBOVIX VIX OOPP 20210421 008000000343-00484+00538+00538-00526-00428+00494-09203-011763510054487+ 81CBOVIX VIX OOPC 20210421 008500000011-00015+00027-00006+00003+00023+00047-00007-00014+ 82CBOVIX VIX OOPC 20210421 008500000029+00070-00022-00023+00033+00070-00012+00677+011832450000400+ 81CBOVIX VIX OOPP 20210421 008500000011-00015+00161+00194+00185-00165-00329+00369+00362- 82CBOVIX VIX OOPP 20210421 008500000347-00494+00542+00542-00531-00438+00496-09316-011832450059409+ 81CBOVIX VIX OOPC 20210421 009000000010-00014+00024-00005+00003+00021+00042-00006-00012+ 82CBOVIX VIX OOPC 20210421 009000000026+00063-00019-00020+00029+00063-00010+00597+011961420000350+ 81CBOVIX VIX OOPP 20210421 009000000010-00014+00164+00193+00186-00168-00334+00371+00364- 82CBOVIX VIX OOPP 20210421 009000000351-00501+00546+00545-00535-00445+00498-09395-011961420064355+ 81CBOVIX VIX OOPC 20210421 009500000009-00013+00022-00005+00002+00018+00038-00004-00011+ 82CBOVIX VIX OOPC 20210421 009500000023+00057-00016-00017+00026+00056-00009+00526+012061980000305+ 81CBOVIX VIX OOPP 20210421 009500000009-00012+00166+00193+00186-00170-00338+00372+00366- 82CBOVIX VIX OOPP 20210421 009500000354-00508+00549+00547-00539-00452+00499-09466-012061980069307+ 81CBOVIX VIX OOPC 20210421 010000000008-00011+00020-00005+00002+00017+00034-00004-00010+ 82CBOVIX VIX OOPC 20210421 010000000020+00051-00014-00015+00023+00051-00008+00472+012189230000272+ 81CBOVIX VIX OOPP 20210421 010000000008-00011+00168+00193+00186-00172-00342+00373+00367- 82CBOVIX VIX OOPP 20210421 010000000356-00513+00551+00549-00542-00457+00500-09520-012189230074270+ 81CBOVIX VIX OOPC 20210421 011000000007-00009+00016-00004+00001+00013+00028-00002-00007+ 82CBOVIX VIX OOPC 20210421 011000000016+00041-00010-00012+00018+00041-00006+00367+012305710000206+ 81CBOVIX VIX OOPP 20210421 011000000007-00009+00172+00192+00187-00175-00349+00374+00369- 82CBOVIX VIX OOPP 20210421 011000000361-00523+00555+00553-00547-00467+00502-09625-012305710084197+ 81CBOVIX VIX OOPC 20210421 012000000005-00007+00013-00004+00001+00010+00022-00001-00005+ 82CBOVIX VIX OOPC 20210421 012000000012+00032-00007-00009+00013+00032-00004+00275+012309360000150+ 81CBOVIX VIX OOPP 20210421 012000000005-00007+00176+00192+00188-00179-00355+00375+00371- 82CBOVIX VIX OOPP 20210421 012000000365-00532+00558+00556-00552-00476+00504-09717-012309360094134+ 81CBOVIX VIX OOPC 20210421 013000000004-00006+00011-00003+00000+00008+00018-00001-00004+ 82CBOVIX VIX OOPC 20210421 013000000010+00028-00005-00007+00011+00027-00004+00231+012505050000125+ 81CBOVIX VIX OOPP 20210421 013000000005-00006+00177+00191+00188-00180-00358+00376+00372- 82CBOVIX VIX OOPP 20210421 013000000367-00537+00559+00558-00554-00481+00504-09761-012505050104102+ 81CBOVIX VIX OOPC 20210421 014000000004-00005+00009-00003+00000+00007+00015-00000-00003+ 82CBOVIX VIX OOPC 20210421 014000000008+00023-00004-00006+00009+00023-00003+00187+012600570000100+ 81CBOVIX VIX OOPP 20210421 014000000004-00005+00179+00191+00188-00182-00361+00376+00373- 82CBOVIX VIX OOPP 20210421 014000000369-00541+00560+00559-00556-00486+00505-09805-012600570114070+ 81CBOVIX VIX OOPC 20210421 015000000003-00004+00007-00002+00000+00005+00012-00000-00003+ 82CBOVIX VIX OOPC 20210421 015000000006+00018-00003-00004+00007+00018-00002+00144+012578430000075+ 81CBOVIX VIX OOPP 20210421 015000000003-00004+00181+00190+00188-00183-00364+00376+00374- 82CBOVIX VIX OOPP 20210421 015000000370-00546+00562+00560-00558-00490+00506-09848-012578430124038+ 81CBOVIX VIX OOPC 20210519 001000000001-00001+00169-00168-00166+00169+00336-00336-00332+ 82CBOVIX VIX OOPC 20210519 001000000336+00504-00504-00498+00504+00454-00421+09966+005878680015919+ 81CBOVIX VIX OOPP 20210519 001000000001-00001+00000-00001+00002-00000+00000-00001+00004- 82CBOVIX VIX OOPP 20210519 001000000000+00000+00001+00007-00001-00000+00033-00024-005878680000008+ 81CBOVIX VIX OOPC 20210519 001100000002-00001+00169-00167-00164+00169+00336-00335-00329+ 82CBOVIX VIX OOPC 20210519 001100000336+00504-00503-00492+00503+00454-00405+09937+005878680014931+ 81CBOVIX VIX OOPP 20210519 001100000002-00001+00001-00002+00004-00001+00000+00002+00008- 82CBOVIX VIX OOPP 20210519 001100000000+00001+00002+00013-00002-00001+00049-00054-005878680000018+ 81CBOVIX VIX OOPC 20210519 001200000004-00003+00170-00165-00161+00170+00336-00333-00324+ 82CBOVIX VIX OOPC 20210519 001200000336+00503-00501-00484+00501+00453-00386+09886+005878680013952+ 81CBOVIX VIX OOPP 20210519 001200000004-00003+00001-00003+00007-00002+00000+00003+00013- 82CBOVIX VIX OOPP 20210519 001200000000-00001+00004+00021-00004-00001+00068-00105-005878680000038+ 81CBOVIX VIX OOPC 20210519 001300000006-00005+00170-00163-00157+00171+00336-00330-00317+ 82CBOVIX VIX OOPC 20210519 001300000335+00502-00498-00473+00497+00452-00366+09806+005878680012986+ 81CBOVIX VIX OOPP 20210519 001300000006-00005+00002-00006+00011-00003+00001+00006+00020- 82CBOVIX VIX OOPP 20210519 001300000001-00003+00007+00031-00007-00002+00088-00185-005878680000072+ 81CBOVIX VIX OOPC 20210519 001400000008-00007+00171-00159-00152+00172+00334-00326-00308+ 82CBOVIX VIX OOPC 20210519 001400000334+00500-00493-00459+00492+00450-00344+09691+005878680012040+ 81CBOVIX VIX OOPP 20210519 001400000008-00007+00002-00009+00017-00004+00002+00011+00028- 82CBOVIX VIX OOPP 20210519 001400000003-00005+00011+00045-00013-00004+00111-00300-005878680000125+ 81CBOVIX VIX OOPC 20210519 001500000012-00012+00171-00152-00143+00173+00332-00317-00294+ 82CBOVIX VIX OOPC 20210519 001500000330+00495-00483-00439+00482+00447-00320+09474+006171170011166+ 81CBOVIX VIX OOPP 20210519 001500000012-00012+00003-00017+00025-00005+00004+00020+00042- 82CBOVIX VIX OOPP 20210519 001500000006-00010+00022+00066-00023-00007+00134-00517-006171170000250+ 81CBOVIX VIX OOPC 20210519 001600000016-00017+00171-00144-00135+00174+00329-00307-00280+ 82CBOVIX VIX OOPC 20210519 001600000325+00489-00472-00419+00470+00443-00298+09239+006292150010317+ 81CBOVIX VIX OOPP 20210519 001600000016-00017+00003-00024+00033-00006+00007+00030+00056- 82CBOVIX VIX OOPP 20210519 001600000011-00015+00033+00086-00035-00011+00156-00752-006292150000400+ 81CBOVIX VIX OOPC 20210519 001700000020-00022+00170-00135-00126+00174+00325-00295-00266+ 82CBOVIX VIX OOPC 20210519 001700000319+00482-00457-00397+00455+00437-00276+08962+006411930009518+ 81CBOVIX VIX OOPP 20210519 001700000020-00022+00002-00033+00042-00006+00012+00042+00071- 82CBOVIX VIX OOPP 20210519 001700000017-00022+00047+00108-00049-00017+00178-01029-006411930000600+ 81CBOVIX VIX OOPC 20210519 001800000023-00028+00169-00124-00116+00173+00319-00279-00249+ 82CBOVIX VIX OOPC 20210519 001800000311+00473-00439-00374+00438+00430-00256+08620+006663610008818+ 81CBOVIX VIX OOPP 20210519 001800000023-00028+00001-00045+00052-00005+00017+00057+00087- 82CBOVIX VIX OOPP 20210519 001800000026-00032+00066+00131-00066-00024+00198-01370-006663610000900+ 81CBOVIX VIX OOPC 20210519 001900000027-00033+00167-00113-00107+00172+00313-00264-00234+ 82CBOVIX VIX OOPC 20210519 001900000302+00463-00420-00351+00421+00422-00237+08283+006802340008144+ 81CBOVIX VIX OOPP 20210519 001900000027-00033+00001+00055+00061-00003+00024+00072+00102- 82CBOVIX VIX OOPP 20210519 001900000035-00042+00085+00153-00084-00033+00217-01708-006802340001225+ 81CBOVIX VIX OOPC 20210519 002000000030-00037+00165-00103-00099+00169+00306-00249-00219+ 82CBOVIX VIX OOPC 20210519 002000000292+00452-00400-00330+00402+00412-00220+07935+006925020007520+ 81CBOVIX VIX OOPP 20210519 002000000030-00037+00003+00066+00069-00001+00031+00087+00117- 82CBOVIX VIX OOPP 20210519 002000000045-00053+00104+00175-00102-00042+00234-02056-006925020001600+ 81CBOVIX VIX OOPC 20210519 002100000032-00041+00162-00092-00091+00166+00298-00233-00205+ 82CBOVIX VIX OOPC 20210519 002100000281+00439-00379-00309+00384+00402-00204+07575+007089530006971+ 81CBOVIX VIX OOPP 20210519 002100000032-00041+00006+00076+00078-00002-00038+00104+00132- 82CBOVIX VIX OOPP 20210519 002100000055-00065+00125+00195-00121-00052+00250-02416-007089530002050+ 81CBOVIX VIX OOPC 20210519 002200000034-00045+00159-00082-00083+00163+00290-00217-00191+ 82CBOVIX VIX OOPC 20210519 002200000270+00427-00358-00290+00365+00391-00190+07220+007245190006472+ 81CBOVIX VIX OOPP 20210519 002200000034-00045+00009+00086+00085-00005-00046+00119+00145- 82CBOVIX VIX OOPP 20210519 002200000066-00078+00146+00215-00139-00063+00264-02771-007245190002550+ 81CBOVIX VIX OOPC 20210519 002300000036-00048+00155-00073-00076+00159+00282-00202-00178+ 82CBOVIX VIX OOPC 20210519 002300000259+00414-00338-00271+00347+00380-00177+06875+007400390006023+ 81CBOVIX VIX OOPP 20210519 002300000036-00048+00013+00095+00092-00009-00055+00134+00158- 82CBOVIX VIX OOPP 20210519 002300000077-00091+00167+00233-00157-00074+00277-03116-007400390003100+ 81CBOVIX VIX OOPC 20210519 002400000037-00050+00152-00065-00069+00155+00273-00188-00167+ 82CBOVIX VIX OOPC 20210519 002400000248+00401-00318-00255+00330+00369-00165+06543+007562100005623+ 81CBOVIX VIX OOPP 20210519 002400000037-00050+00017+00104+00099-00014-00063+00149+00170- 82CBOVIX VIX OOPP 20210519 002400000088-00104+00187+00250-00174-00086+00289-03447-007562100003700+ 81CBOVIX VIX OOPC 20210519 002500000038-00052+00148-00057-00063+00150+00265-00174-00156+ 82CBOVIX VIX OOPC 20210519 002500000238+00388-00299-00238+00313+00357-00154+06223+007654190005224+ 81CBOVIX VIX OOPP 20210519 002500000038-00052+00020+00111+00105-00018-00072+00162+00181- 82CBOVIX VIX OOPP 20210519 002500000099-00117+00205+00266-00191-00097+00301-03768-007654190004300+ 81CBOVIX VIX OOPC 20210519 002600000039-00053+00144-00050-00058+00146+00256-00162-00146+ 82CBOVIX VIX OOPC 20210519 002600000228+00375-00281-00224+00298+00346-00144+05923+007808600004900+ 81CBOVIX VIX OOPP 20210519 002600000039-00053+00024+00118+00110-00023-00080+00175+00191- 82CBOVIX VIX OOPP 20210519 002600000109-00130+00223+00280-00206-00108+00310-04068-007808600004975+ 81CBOVIX VIX OOPC 20210519 002700000039-00054+00140-00044-00053+00141+00248-00150-00137+ 82CBOVIX VIX OOPC 20210519 002700000218+00362-00264-00211+00284+00334-00135+05639+007946880004600+ 81CBOVIX VIX OOPP 20210519 002700000039-00054+00028+00125+00115-00027-00089+00186+00200- 82CBOVIX VIX OOPP 20210519 002700000118-00142+00240+00294-00221-00120+00319-04351-007946880005674+ 81CBOVIX VIX OOPC 20210519 002800000040-00054+00136-00038-00049+00137+00240-00139-00128+ 82CBOVIX VIX OOPC 20210519 002800000208+00350-00248-00198+00269+00323-00127+05364+008036930004300+ 81CBOVIX VIX OOPP 20210519 002800000040-00054+00032+00130+00120-00032-00097+00197+00208- 82CBOVIX VIX OOPP 20210519 002800000128-00154+00256+00306-00235-00131+00328-04627-008036930006373+ 81CBOVIX VIX OOPC 20210519 002900000040-00055+00132-00033-00045+00132+00232-00129-00120+ 82CBOVIX VIX OOPC 20210519 002900000200+00338-00234-00187+00257+00312-00119+05113+008169250004054+ 81CBOVIX VIX OOPP 20210519 002900000040-00054+00036+00135+00124-00036-00105+00207+00216- 82CBOVIX VIX OOPP 20210519 002900000137-00166+00271+00318-00248-00142+00335-04878-008169250007127+ 81CBOVIX VIX OOPC 20210519 003000000040-00055+00128-00028-00041+00128+00224-00120-00114+ 82CBOVIX VIX OOPC 20210519 003000000192+00327-00220-00177+00245+00302-00113+04883+008313500003841+ 81CBOVIX VIX OOPP 20210519 003000000040-00055+00040+00140+00127-00040-00112+00216+00223- 82CBOVIX VIX OOPP 20210519 003000000145-00177+00284+00327-00259-00152+00341-05108-008313500007912+ 81CBOVIX VIX OOPC 20210519 003250000039-00054+00119-00019-00033+00117+00206-00100-00097+ 82CBOVIX VIX OOPC 20210519 003250000172+00300-00189-00153+00217+00277-00098+04335+008528710003307+ 81CBOVIX VIX OOPP 20210519 003250000039-00054+00049+00149+00135-00051-00130+00237+00239- 82CBOVIX VIX OOPP 20210519 003250000165-00204+00316+00351-00288-00177+00357-05656-008528710009876+ 81CBOVIX VIX OOPC 20210519 003500000038-00052+00110-00012-00027+00108+00190-00084-00085+ 82CBOVIX VIX OOPC 20210519 003500000155+00276-00164-00135+00194+00254-00086+03879+008773300002900+ 81CBOVIX VIX OOPP 20210519 003500000038-00052+00058+00156+00141-00060-00146+00253+00252- 82CBOVIX VIX OOPP 20210519 003500000181-00228+00341+00370-00311-00200+00369-06112-008773300011967+ 81CBOVIX VIX OOPC 20210519 003750000037-00050+00102-00006-00022+00099+00175-00070-00074+ 82CBOVIX VIX OOPC 20210519 003750000140+00254-00142-00119+00174+00234-00075+03479+008972330002550+ 81CBOVIX VIX OOPP 20210519 003750000037-00050+00066+00162+00146-00069-00161+00266+00262- 82CBOVIX VIX OOPP 20210519 003750000196-00250+00363+00386-00331-00220+00379-06512-008972330014115+ 81CBOVIX VIX OOPC 20210519 004000000035-00048+00095-00002-00018+00091+00162-00059-00065+ 82CBOVIX VIX OOPC 20210519 004000000127+00234-00124-00105+00156+00215-00066+03128+009141090002250+ 81CBOVIX VIX OOPP 20210519 004000000035-00048+00073+00166+00150-00077-00175+00277+00271- 82CBOVIX VIX OOPP 20210519 004000000210-00270+00381+00400-00349-00239+00388-06863-009141090016313+ 81CBOVIX VIX OOPC 20210519 004250000034-00045+00088-00001+00015+00083+00149-00050-00057+ 82CBOVIX VIX OOPC 20210519 004250000115+00216-00108-00093+00140+00198-00059+02825+009301670002000+ 81CBOVIX VIX OOPP 20210519 004250000034-00045+00080+00169+00153-00085-00187+00286+00279- 82CBOVIX VIX OOPP 20210519 004250000221-00288+00396+00411-00364-00256+00395-07165-009301670018561+ 81CBOVIX VIX OOPC 20210519 004500000032-00043+00082-00003+00013+00077+00139-00043-00051+ 82CBOVIX VIX OOPC 20210519 004500000105+00201-00095-00084+00128+00183-00053+02572+009474290001800+ 81CBOVIX VIX OOPP 20210519 004500000032-00043+00086+00171+00156-00091-00198+00293+00285- 82CBOVIX VIX OOPP 20210519 004500000231-00304+00409+00421-00377-00271+00401-07419-009474290020859+ 81CBOVIX VIX OOPC 20210519 004750000030-00041+00077-00005+00010+00071+00128-00036-00045+ 82CBOVIX VIX OOPC 20210519 004750000095+00186-00084-00075+00115+00169-00047+02326+009576370001600+ 81CBOVIX VIX OOPP 20210519 004750000030-00041+00092+00173+00158-00097-00208+00300+00291- 82CBOVIX VIX OOPP 20210519 004750000241-00319+00421+00430-00389-00285+00407-07665-009576370023157+ 81CBOVIX VIX OOPC 20210519 005000000029-00039+00072-00006+00008+00066+00120-00031-00041+ 82CBOVIX VIX OOPC 20210519 005000000088+00173-00074-00068+00105+00157-00043+02129+009718860001450+ 81CBOVIX VIX OOPP 20210519 005000000029-00039+00097+00175+00160-00103-00217+00305+00296- 82CBOVIX VIX OOPP 20210519 005000000249-00332+00430+00437-00399-00297+00411-07862-009718860025505+ 81CBOVIX VIX OOPC 20210519 005500000026-00034+00063-00008+00006+00057+00104-00023-00033+ 82CBOVIX VIX OOPC 20210519 005500000074+00150-00059-00056+00089+00136-00036+01795+009963240001200+ 81CBOVIX VIX OOPP 20210519 005500000026-00034+00105+00176+00162-00112-00232+00313+00303- 82CBOVIX VIX OOPP 20210519 005500000262-00354+00445+00449-00416-00318+00419-08195-009963240030251+ 81CBOVIX VIX OOPC 20210519 006000000024-00031+00055-00009+00004+00049+00091-00017-00027+ 82CBOVIX VIX OOPC 20210519 006000000064+00132-00047-00047+00075+00118-00030+01524+010160070001000+ 81CBOVIX VIX OOPP 20210519 006000000024-00031+00113+00177+00164-00119-00245+00319+00309- 82CBOVIX VIX OOPP 20210519 006000000273-00373+00457+00458-00430-00336+00425-08467-010160070035047+ 81CBOVIX VIX OOPC 20210519 006500000021-00027+00048-00009+00002+00042+00079-00013-00022+ 82CBOVIX VIX OOPC 20210519 006500000054+00115-00038-00038+00063+00102-00024+01287+010281610000825+ 81CBOVIX VIX OOPP 20210519 006500000021-00027+00120+00177+00166-00126-00257+00324+00314- 82CBOVIX VIX OOPP 20210519 006500000283-00390+00467+00466-00442-00352+00430-08704-010281610039867+ 81CBOVIX VIX OOPC 20210519 007000000019-00024+00043-00009+00001+00037+00070-00009-00019+ 82CBOVIX VIX OOPC 20210519 007000000046+00101-00031-00033+00054+00090-00021+01108+010433220000700+ 81CBOVIX VIX OOPP 20210519 007000000019-00024+00125+00177+00167-00132-00266+00327+00318- 82CBOVIX VIX OOPP 20210519 007000000290-00403+00474+00472-00451-00364+00433-08883-010433220044738+ 81CBOVIX VIX OOPC 20210519 007500000017-00022+00038-00009+00001+00032+00062-00007-00016+ 82CBOVIX VIX OOPC 20210519 007500000040+00090-00025-00028+00047+00079-00018+00962+010573120000600+ 81CBOVIX VIX OOPP 20210519 007500000017-00022+00130+00177+00168-00136-00274+00329+00321- 82CBOVIX VIX OOPP 20210519 007500000296-00415+00479+00477-00458-00375+00436-09028-010573120049634+ 81CBOVIX VIX OOPC 20210519 008000000016-00020+00034-00008+00000+00029+00056-00005-00013+ 82CBOVIX VIX OOPC 20210519 008000000036+00081-00021-00024+00041+00071-00016+00849+010727330000525+ 81CBOVIX VIX OOPP 20210519 008000000016-00020+00134+00177+00168-00140-00280+00331+00323- 82CBOVIX VIX OOPP 20210519 008000000301-00424+00483+00480-00463-00383+00439-09141-010727330054555+ 81CBOVIX VIX OOPC 20210519 008500000014-00017+00031-00008+00000-00025+00050-00004-00011+ 82CBOVIX VIX OOPC 20210519 008500000031+00072-00018-00021+00036+00063-00013+00739+010812920000450+ 81CBOVIX VIX OOPP 20210519 008500000014-00017+00137+00176+00168-00143-00286+00333+00325- 82CBOVIX VIX OOPP 20210519 008500000305-00433+00487+00484-00469-00391+00441-09252-010812920059476+ 81CBOVIX VIX OOPC 20210519 009000000013-00016+00028-00008+00000-00023+00045-00003-00010+ 82CBOVIX VIX OOPC 20210519 009000000028+00065-00015-00018+00032+00057-00012+00661+010949970000400+ 81CBOVIX VIX OOPP 20210519 009000000013-00016+00140+00176+00169-00146-00291+00334+00326- 82CBOVIX VIX OOPP 20210519 009000000308-00439+00489+00486-00473-00397+00442-09330-010949970064422+ 81CBOVIX VIX OOPC 20210519 009500000012-00014+00025-00007+00001-00020+00041-00002-00009+ 82CBOVIX VIX OOPC 20210519 009500000025+00059-00013-00016+00028+00051-00010+00585+011036770000350+ 81CBOVIX VIX OOPP 20210519 009500000012-00014+00143+00175+00169-00148-00295+00334+00328- 82CBOVIX VIX OOPP 20210519 009500000312-00446+00492+00489-00476-00403+00444-09406-011036770069367+ 81CBOVIX VIX OOPC 20210519 010000000011-00013+00023-00007+00001-00018+00036-00001-00007+ 82CBOVIX VIX OOPC 20210519 010000000022+00052-00010-00014+00024+00045-00009+00509+011071020000300+ 81CBOVIX VIX OOPP 20210519 010000000011-00013+00146+00175+00169-00151-00300+00335+00329- 82CBOVIX VIX OOPP 20210519 010000000315-00452+00494+00491-00480-00409+00445-09482-011071020074313+ 81CBOVIX VIX OOPC 20210519 011000000009-00011+00019-00006+00001-00015+00031-00000-00006+ 82CBOVIX VIX OOPC 20210519 011000000018+00045-00008-00011+00020+00038-00007+00426+011322390000250+ 81CBOVIX VIX OOPP 20210519 011000000009-00011+00149+00174+00169-00153-00305+00336+00331- 82CBOVIX VIX OOPP 20210519 011000000318-00460+00496+00493-00484-00416+00447-09564-011322390084255+ 81CBOVIX VIX OOPC 20210519 012000000008-00009+00016-00005+00001-00012+00026-00000+00005+ 82CBOVIX VIX OOPC 20210519 012000000015+00038-00006-00009+00017+00032-00006+00347+011453240000200+ 81CBOVIX VIX OOPP 20210519 012000000008-00009+00152+00173+00169-00156-00310+00336+00332- 82CBOVIX VIX OOPP 20210519 012000000322-00467+00499+00496-00488-00423+00448-09644-011453240094196+ 81CBOVIX VIX OOPC 20210519 013000000006-00007+00013-00004+00001-00010+00021-00001+00003+ 82CBOVIX VIX OOPC 20210519 013000000011+00030-00004-00007+00013+00025-00004+00268+011449830000150+ 81CBOVIX VIX OOPP 20210519 013000000007-00007+00155+00172+00169-00159-00315+00337+00333- 82CBOVIX VIX OOPP 20210519 013000000325-00474+00500+00498-00492-00429+00450-09723-011449830104138+ 81CBOVIX VIX OOPC 20210519 014000000005-00006+00011-00004+00001-00008+00018-00001+00003+ 82CBOVIX VIX OOPC 20210519 014000000009+00025-00003-00005+00010+00021-00004+00218+011525740000120+ 81CBOVIX VIX OOPP 20210519 014000000006-00006+00157+00172+00169-00160-00319+00337+00334- 82CBOVIX VIX OOPP 20210519 014000000327-00479+00501+00499-00494-00433+00451-09773-011525740114100+ 81CBOVIX VIX OOPC 20210519 015000000005-00005+00009-00003+00001-00007+00015-00001+00002+ 82CBOVIX VIX OOPC 20210519 015000000008+00022-00002-00005+00009+00018-00003+00183+011629150000100+ 81CBOVIX VIX OOPP 20210519 015000000005-00005+00159+00171+00169-00162-00321+00337+00334- 82CBOVIX VIX OOPP 20210519 015000000329-00483+00502+00500-00496-00436+00451-09807-011629150124071+ 81CBOVIX VIX OOPC 20210616 001000000002-00001+00146-00144-00142+00146+00290-00289-00285+ 82CBOVIX VIX OOPC 20210616 001000000290+00434-00433-00427+00434+00391-00372+09952+005681550015923+ 81CBOVIX VIX OOPP 20210616 001000000002-00001+00001-00001+00003-00001+00000-00001+00005- 82CBOVIX VIX OOPP 20210616 001000000000+00000+00001+00008-00000-00000+00019-00037-005681550000013+ 81CBOVIX VIX OOPC 20210616 001100000003-00002+00146-00143-00139+00146+00290-00287-00281+ 82CBOVIX VIX OOPC 20210616 001100000290+00434-00432-00421+00434+00390-00362+09913+005681550014939+ 81CBOVIX VIX OOPP 20210616 001100000003-00002+00002-00002+00006-00002+00000-00003+00009- 82CBOVIX VIX OOPP 20210616 001100000001+00000+00003+00013-00001-00001+00029-00076-005681550000029+ 81CBOVIX VIX OOPC 20210616 001200000005-00004+00147-00140-00136+00147+00290-00285-00275+ 82CBOVIX VIX OOPC 20210616 001200000290+00433-00429-00413+00432+00390-00349+09850+005681550013967+ 81CBOVIX VIX OOPP 20210616 001200000005-00004+00002-00004+00009-00003+00000-00005+00014- 82CBOVIX VIX OOPP 20210616 001200000001+00001+00005+00021-00002-00002+00042-00139-005681550000056+ 81CBOVIX VIX OOPC 20210616 001300000008-00006+00148-00137-00131+00149+00290-00281-00268+ 82CBOVIX VIX OOPC 20210616 001300000290+00432-00426-00403+00430+00388-00334+09756+005681550013013+ 81CBOVIX VIX OOPP 20210616 001300000008-00006+00003-00007+00014-00004+00000-00008+00021- 82CBOVIX VIX OOPP 20210616 001300000001+00002+00009+00031-00005-00003+00057-00233-005681550000100+ 81CBOVIX VIX OOPC 20210616 001400000011-00010+00149-00133-00125+00150+00289-00276-00259+ 82CBOVIX VIX OOPC 20210616 001400000289+00430-00419-00390+00426+00386-00317+09615+005744270012089+ 81CBOVIX VIX OOPP 20210616 001400000011-00010+00005-00012+00019-00006+00000+00014+00030- 82CBOVIX VIX OOPP 20210616 001400000000-00004+00015+00045-00009-00005+00074-00374-005744270000175+ 81CBOVIX VIX OOPC 20210616 001500000015-00014+00150-00126-00118+00152+00288-00267-00248+ 82CBOVIX VIX OOPC 20210616 001500000288+00427-00410-00373+00419+00383-00298+09412+005887640011214+ 81CBOVIX VIX OOPP 20210616 001500000015-00014+00006-00019+00027-00007+00002+00022+00042- 82CBOVIX VIX OOPP 20210616 001500000002-00008+00025+00061-00015-00008+00093-00577-005887640000300+ 81CBOVIX VIX OOPC 20210616 001600000019-00020+00151-00118-00110+00154+00286-00257-00235+ 82CBOVIX VIX OOPC 20210616 001600000285+00422-00398-00355+00410+00378-00280+09164+006031480010390+ 81CBOVIX VIX OOPP 20210616 001600000019-00020+00006-00027+00035-00009+00004+00033+00055- 82CBOVIX VIX OOPP 20210616 001600000005-00012+00037+00079-00024-00013+00111-00826-006031480000475+ 81CBOVIX VIX OOPC 20210616 001700000023-00025+00152-00109-00101+00155+00283-00245-00222+ 82CBOVIX VIX OOPC 20210616 001700000280+00417-00384-00337+00400+00373-00262+08881+006159730009616+ 81CBOVIX VIX OOPP 20210616 001700000023-00025+00007-00036+00043-00010+00007+00045+00068- 82CBOVIX VIX OOPP 20210616 001700000009-00018+00051+00098-00035-00018+00130-01108-006159730000700+ 81CBOVIX VIX OOPC 20210616 001800000027-00031+00151-00099-00093+00155+00279-00231-00208+ 82CBOVIX VIX OOPC 20210616 001800000275+00409-00367-00317+00387+00366-00244+08559+006335900008917+ 81CBOVIX VIX OOPP 20210616 001800000027-00031+00006-00046+00052-00011+00011+00059+00082- 82CBOVIX VIX OOPP 20210616 001800000015-00025+00068+00118-00047-00026+00147-01431-006335900001000+ 81CBOVIX VIX OOPC 20210616 001900000031-00036+00151-00088-00084+00155+00274-00217-00194+ 82CBOVIX VIX OOPC 20210616 001900000268+00401-00349-00298+00374+00358-00228+08225+006484330008268+ 81CBOVIX VIX OOPP 20210616 001900000031-00036+00006-00056+00061-00010+00016+00073+00095- 82CBOVIX VIX OOPP 20210616 001900000022-00034+00086+00137-00061-00033+00163-01765-006484330001350+ 81CBOVIX VIX OOPC 20210616 002000000034-00041+00149-00079-00076+00154+00269-00203-00181+ 82CBOVIX VIX OOPC 20210616 002000000261+00392-00331-00280+00360+00349-00213+07884+006616840007669+ 81CBOVIX VIX OOPP 20210616 002000000034-00041+00005-00066+00068-00009+00021+00087+00108- 82CBOVIX VIX OOPP 20210616 002000000029-00042+00104+00155-00075-00042+00179-02106-006616840001750+ 81CBOVIX VIX OOPC 20210616 002100000037-00045+00148-00069-00069+00152+00263-00189-00169+ 82CBOVIX VIX OOPC 20210616 002100000253+00383-00312-00262+00345+00340-00198+07542+006741810007120+ 81CBOVIX VIX OOPP 20210616 002100000037-00045+00003-00076+00076-00007+00027+00101+00121- 82CBOVIX VIX OOPP 20210616 002100000037-00052+00122+00172-00090-00051+00193-02448-006741810002200+ 81CBOVIX VIX OOPC 20210616 002200000039-00048+00146-00060-00062+00150+00257-00175-00157+ 82CBOVIX VIX OOPC 20210616 002200000245+00373-00294-00246+00331+00330-00185+07202+006865770006621+ 81CBOVIX VIX OOPP 20210616 002200000039-00048+00001-00084+00083-00005+00033+00115+00132- 82CBOVIX VIX OOPP 20210616 002200000045-00062+00141+00189-00104-00061+00206-02787-006865770002700+ 81CBOVIX VIX OOPC 20210616 002300000041-00051+00143-00052-00056+00147+00250-00162-00147+ 82CBOVIX VIX OOPC 20210616 002300000236+00362-00276-00230+00316+00320-00173+06871+006994290006172+ 81CBOVIX VIX OOPP 20210616 002300000041-00051+00002+00093+00089-00002+00039+00128+00143- 82CBOVIX VIX OOPP 20210616 002300000054-00072+00159+00204-00118-00071+00218-03119-006994290003250+ 81CBOVIX VIX OOPC 20210616 002400000042-00053+00141-00045-00050+00144+00244-00149-00137+ 82CBOVIX VIX OOPC 20210616 002400000228+00352-00259-00216+00302+00310-00162+06552+007141320005779+ 81CBOVIX VIX OOPP 20210616 002400000042-00053+00004+00100+00095-00001-00046+00141+00153- 82CBOVIX VIX OOPP 20210616 002400000062-00083+00176+00218-00132-00081+00229-03438-007141320003856+ 81CBOVIX VIX OOPC 20210616 002500000043-00055+00138-00038-00045+00141+00237-00137-00127+ 82CBOVIX VIX OOPC 20210616 002500000219+00341-00243-00203+00289+00300-00152+06245+007242970005396+ 81CBOVIX VIX OOPP 20210616 002500000043-00055+00007+00107+00100-00004-00053+00152+00162- 82CBOVIX VIX OOPP 20210616 002500000071-00093+00192+00232-00146-00091+00239-03744-007242970004472+ 81CBOVIX VIX OOPC 20210616 002600000044-00056+00135-00032-00040+00137+00230-00127-00118+ 82CBOVIX VIX OOPC 20210616 002600000210+00331-00227-00190+00275+00290-00142+05945+007292220005014+ 81CBOVIX VIX OOPP 20210616 002600000044-00056+00010+00113+00105-00008-00059+00163+00171- 82CBOVIX VIX OOPP 20210616 002600000079-00104+00207+00245-00160-00101+00249-04045-007292220005089+ 81CBOVIX VIX OOPC 20210616 002700000045-00057+00132-00026-00036+00133+00224-00116-00110+ 82CBOVIX VIX OOPC 20210616 002700000202+00321-00213-00178+00262+00281-00133+05664+007396120004700+ 81CBOVIX VIX OOPP 20210616 002700000045-00057+00013+00119+00109-00011-00066+00173+00179- 82CBOVIX VIX OOPP 20210616 002700000088-00114+00222+00256-00172-00111+00258-04325-007396120005774+ 81CBOVIX VIX OOPC 20210616 002800000045-00058+00129-00021-00032+00130+00217-00107-00103+ 82CBOVIX VIX OOPC 20210616 002800000195+00311-00199-00168+00251+00271-00126+05410+007548840004450+ 81CBOVIX VIX OOPP 20210616 002800000045-00058+00016+00123+00113-00015-00073+00182+00186- 82CBOVIX VIX OOPP 20210616 002800000095-00124+00235+00266-00183-00120+00265-04579-007548840006523+ 81CBOVIX VIX OOPC 20210616 002900000045-00058+00125-00017-00029+00126+00211-00099-00097+ 82CBOVIX VIX OOPC 20210616 002900000187+00301-00187-00159+00240+00262-00119+05165+007662640004200+ 81CBOVIX VIX OOPP 20210616 002900000045-00058+00019+00128+00116-00019-00079+00191+00193- 82CBOVIX VIX OOPP 20210616 002900000103-00134+00248+00276-00194-00129+00272-04824-007662640007272+ 81CBOVIX VIX OOPC 20210616 003000000045-00058+00122-00013-00026+00122+00204-00091-00091+ 82CBOVIX VIX OOPC 20210616 003000000180+00291-00175-00149+00229+00253-00112+04926+007741890003950+ 81CBOVIX VIX OOPP 20210616 003000000045-00058+00023+00132+00119-00022-00085+00199+00199- 82CBOVIX VIX OOPP 20210616 003000000110-00143+00260+00285-00205-00138+00279-05063-007741890008021+ 81CBOVIX VIX OOPC 20210616 003250000045-00057+00115-00005-00019+00114+00189-00074-00078+ 82CBOVIX VIX OOPC 20210616 003250000163+00269-00149-00130+00206+00232-00098+04406+007989030003450+ 81CBOVIX VIX OOPP 20210616 003250000045-00057+00030+00139+00126-00031-00100+00215+00212- 82CBOVIX VIX OOPP 20210616 003250000127-00165+00285+00305-00229-00160+00293-05584-007989030010019+ 81CBOVIX VIX OOPC 20210616 003500000044-00056+00107-00000+00014+00105+00176-00061-00067+ 82CBOVIX VIX OOPC 20210616 003500000148+00249-00128-00114+00185+00212-00086+03951+008190450003025+ 81CBOVIX VIX OOPP 20210616 003500000044-00056+00038+00145+00131-00040-00114+00229+00223- 82CBOVIX VIX OOPP 20210616 003500000142-00186+00306+00321-00249-00179+00305-06039-008190450012091+ 81CBOVIX VIX OOPC 20210616 003750000042-00054+00100-00005+00010+00097+00163-00050-00058+ 82CBOVIX VIX OOPC 20210616 003750000135+00231-00110-00100+00167+00195-00076+03559+008378440002675+ 81CBOVIX VIX OOPP 20210616 003750000043-00054+00045+00149+00135-00048-00127+00240+00232- 82CBOVIX VIX OOPP 20210616 003750000155-00204+00324+00334-00267-00196+00315-06430-008378440014239+ 81CBOVIX VIX OOPC 20210616 004000000041-00051+00094-00008+00007+00089+00151-00041-00050+ 82CBOVIX VIX OOPC 20210616 004000000122+00213-00095-00088+00150+00179-00067+03199+008500490002350+ 81CBOVIX VIX OOPP 20210616 004000000041-00051+00051+00153+00138-00055-00139+00249+00240- 82CBOVIX VIX OOPP 20210616 004000000167-00221+00340+00347-00284-00212+00324-06791-008500490016411+ 81CBOVIX VIX OOPC 20210616 004250000039-00049+00088-00010+00005+00083+00141-00034-00044+ 82CBOVIX VIX OOPC 20210616 004250000112+00198-00082-00078+00136+00165-00060+02901+008654320002100+ 81CBOVIX VIX OOPP 20210616 004250000039-00049+00057+00155+00140-00062-00149+00256+00246- 82CBOVIX VIX OOPP 20210616 004250000178-00237+00352+00356-00298-00226+00331-07088-008654320018659+ 81CBOVIX VIX OOPC 20210616 004500000037-00046+00082-00012+00003+00076+00131-00028-00038+ 82CBOVIX VIX OOPC 20210616 004500000102+00184-00071-00070+00124+00152-00054+02632+008775950001875+ 81CBOVIX VIX OOPP 20210616 004500000038-00046+00063+00156+00142-00068-00159+00262+00251- 82CBOVIX VIX OOPP 20210616 004500000187-00251+00363+00365-00311-00239+00337-07357-008775950020932+ 81CBOVIX VIX OOPC 20210616 004750000036-00044+00077-00013+00001+00071+00122-00023-00034+ 82CBOVIX VIX OOPC 20210616 004750000094+00172-00063-00063+00114+00141-00049+02410+008922060001700+ 81CBOVIX VIX OOPP 20210616 004750000036-00044+00068+00158+00144-00074-00167+00267+00256- 82CBOVIX VIX OOPP 20210616 004750000195-00263+00372+00372-00321-00250+00342-07579-008922060023254+ 81CBOVIX VIX OOPC 20210616 005000000034-00042+00072-00013+00000-00066+00114-00019-00030+ 82CBOVIX VIX OOPC 20210616 005000000086+00160-00055-00056+00103+00130-00044+02195+009013130001525+ 81CBOVIX VIX OOPP 20210616 005000000034-00041+00073+00158+00145-00079-00176+00271+00260- 82CBOVIX VIX OOPP 20210616 005000000203-00275+00380+00378-00331-00261+00347-07794-009013130025577+ 81CBOVIX VIX OOPC 20210616 005500000031-00037+00063-00014+00002-00057+00099-00012-00024+ 82CBOVIX VIX OOPC 20210616 005500000073+00139-00042-00046+00087+00112-00036+01843+009198060001250+ 81CBOVIX VIX OOPP 20210616 005500000031-00037+00081+00159+00147-00088-00190+00277+00266- 82CBOVIX VIX OOPP 20210616 005500000217-00295+00392+00389-00348-00279+00355-08147-009198060030297+ 81CBOVIX VIX OOPC 20210616 006000000028-00033+00056-00014+00003-00049+00088-00008-00019+ 82CBOVIX VIX OOPC 20210616 006000000063+00123-00033-00038+00074+00098-00030+01574+009389350001050+ 81CBOVIX VIX OOPP 20210616 006000000028-00033+00088+00159+00148-00095-00202+00282+00271- 82CBOVIX VIX OOPP 20210616 006000000227-00312+00401+00397-00360-00294+00361-08415-009389350035092+ 81CBOVIX VIX OOPC 20210616 006500000025-00029+00049-00013+00004-00042+00076-00005-00015+ 82CBOVIX VIX OOPC 20210616 006500000053+00106-00025-00031+00062+00084-00025+01313+009447890000850+ 81CBOVIX VIX OOPP 20210616 006500000025-00029+00096+00158+00149-00103-00213+00285+00275- 82CBOVIX VIX OOPP 20210616 006500000237-00328+00409+00404-00373-00307+00366-08676-009447890039887+ 81CBOVIX VIX OOPC 20210616 007000000023-00026+00045-00013+00004-00038+00069-00003-00013+ 82CBOVIX VIX OOPC 20210616 007000000047+00096-00021-00027+00055+00075-00022+01163+009667020000750+ 81CBOVIX VIX OOPP 20210616 007000000023-00026+00100+00158+00149-00107-00221+00287+00277- 82CBOVIX VIX OOPP 20210616 007000000243-00339+00414+00408-00380-00316+00369-08826-009667020044782+ 81CBOVIX VIX OOPC 20210616 007500000021-00024+00040-00012+00004-00034+00062-00001-00010+ 82CBOVIX VIX OOPC 20210616 007500000042+00086-00017-00023+00048+00066-00019+01019+009809980000650+ 81CBOVIX VIX OOPP 20210616 007500000021-00024+00105+00157+00149-00111-00228+00288+00279- 82CBOVIX VIX OOPP 20210616 007500000248-00348+00418+00412-00387-00325+00372-08970-009809980049678+ 81CBOVIX VIX OOPC 20210616 008000000019-00021+00036-00011+00004-00029+00055-00000-00008+ 82CBOVIX VIX OOPC 20210616 008000000036+00076-00013-00019+00041+00058-00016+00879+009877580000550+ 81CBOVIX VIX OOPP 20210616 008000000019-00021+00109+00156+00149-00116-00235+00290+00281- 82CBOVIX VIX OOPP 20210616 008000000254-00358+00421+00415-00393-00333+00375-09111-009877580054573+ 81CBOVIX VIX OOPC 20210616 008500000017-00018+00031-00010+00004-00025+00048-00001+00007+ 82CBOVIX VIX OOPC 20210616 008500000030+00066-00010-00016+00034+00050-00013+00739+009865140000450+ 81CBOVIX VIX OOPP 20210616 008500000017-00018+00113+00155+00149-00120-00242+00291+00283- 82CBOVIX VIX OOPP 20210616 008500000260-00368+00424+00419-00400-00341+00378-09251-009865140059468+ 81CBOVIX VIX OOPC 20210616 009000000016-00017+00029-00010+00004-00022+00044-00001+00006+ 82CBOVIX VIX OOPC 20210616 009000000027+00060-00008-00014+00031+00045-00012+00661+009990150000400+ 81CBOVIX VIX OOPP 20210616 009000000016-00017+00116+00154+00149-00123-00246+00291+00284- 82CBOVIX VIX OOPP 20210616 009000000263-00374+00426+00421-00404-00346+00379-09328-009990150064413+ 81CBOVIX VIX OOPC 20210616 009500000014-00015+00026-00009+00004-00020+00039-00002+00005+ 82CBOVIX VIX OOPC 20210616 009500000024+00055-00007-00012+00027+00041-00010+00585+010069360000350+ 81CBOVIX VIX OOPP 20210616 009500000014-00015+00119+00154+00149-00125-00250+00291+00285- 82CBOVIX VIX OOPP 20210616 009500000266-00380+00428+00423-00407-00351+00381-09405-010069360069358+ 81CBOVIX VIX OOPC 20210616 010000000013-00013+00023-00008+00004-00018+00035-00002+00004+ 82CBOVIX VIX OOPC 20210616 010000000021+00049-00006-00010+00024+00036-00009+00514+010122370000304+ 81CBOVIX VIX OOPP 20210616 010000000013-00013+00121+00153+00149-00127-00254+00292+00286- 82CBOVIX VIX OOPP 20210616 010000000269-00385+00429+00424-00411-00355+00382-09475-010122370074307+ 81CBOVIX VIX OOPC 20210616 011000000011-00011+00020-00007+00003-00015+00030-00002+00003+ 82CBOVIX VIX OOPC 20210616 011000000017+00041-00004-00008+00019+00030-00007+00419+010295650000245+ 81CBOVIX VIX OOPP 20210616 011000000011-00011+00125+00152+00148-00130-00260+00292+00287- 82CBOVIX VIX OOPP 20210616 011000000272-00393+00431+00427-00415-00361+00384-09570-010295650084238+ 81CBOVIX VIX OOPC 20210616 012000000009-00009+00016-00006+00003-00011+00024-00002+00002+ 82CBOVIX VIX OOPC 20210616 012000000013+00033-00002-00006+00015+00024-00005+00326+010335960000185+ 81CBOVIX VIX OOPP 20210616 012000000009-00009+00129+00151+00148-00133-00265+00292+00288- 82CBOVIX VIX OOPP 20210616 012000000276-00401+00432+00429-00420-00367+00386-09664-010335960094169+ 81CBOVIX VIX OOPC 20210616 013000000007-00007+00012-00004+00003-00008+00018-00002+00001+ 82CBOVIX VIX OOPC 20210616 013000000009+00025-00001-00004+00010+00018-00004+00232+010208730000126+ 81CBOVIX VIX OOPP 20210616 013000000007-00006+00133+00149+00148-00137-00271+00292+00289- 82CBOVIX VIX OOPP 20210616 013000000280-00409+00433+00431-00424-00373+00387-09757-010208730104100+ 81CBOVIX VIX OOPC 20210616 014000000006-00005+00010-00004+00002-00007+00015-00002+00001+ 82CBOVIX VIX OOPC 20210616 014000000008+00021-00001-00003+00008+00015-00003+00188+010279400000100+ 81CBOVIX VIX OOPP 20210616 014000000006-00005+00135+00149+00147-00138-00274+00291+00289- 82CBOVIX VIX OOPP 20210616 014000000282-00413+00434+00432-00426-00376+00388-09802-010279400114065+ 81CBOVIX VIX OOPC 20210616 015000000005-00004+00008-00003+00002-00005+00012-00002+00000+ 82CBOVIX VIX OOPC 20210616 015000000006+00017-00000-00002+00006+00012-00002+00146+010279400000076+ 81CBOVIX VIX OOPP 20210616 015000000005-00004+00136+00148+00147-00140-00277+00291+00289- 82CBOVIX VIX OOPP 20210616 015000000284-00417+00434+00432-00428-00379+00389-09843-010279400124031+ 81CBOVIXW VIX OOPC 20210106 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20210106 001000000833+01250-01250-01247+01249+01125-00405+09999+008631010013500+ 81CBOVIXW VIX OOPP 20210106 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210106 001000000000+00000+00000+00003-00001-00000+00300-00000+008631010000000+ 81CBOVIXW VIX OOPC 20210106 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20210106 001050000833+01250-01250-01239+01242+01125-00390+09999+008631010013000+ 81CBOVIXW VIX OOPP 20210106 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210106 001050000000+00000+00000+00011-00008-00000+00315-00000+008631010000000+ 81CBOVIXW VIX OOPC 20210106 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20210106 001100000833+01250-01250-01220+01224+01125-00375+09999+008631010012500+ 81CBOVIXW VIX OOPP 20210106 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210106 001100000000+00000+00000+00030-00026-00000+00330-00000+008631010000000+ 81CBOVIXW VIX OOPC 20210106 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20210106 001150000833+01250-01250-01188+01192+01125-00360+09999+008631010012000+ 81CBOVIXW VIX OOPP 20210106 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210106 001150000000+00000+00000+00062-00058-00000+00345-00000+008631010000000+ 81CBOVIXW VIX OOPC 20210106 001200000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20210106 001200000833+01250-01250-01146+01148+01125-00345+09999+008631010011500+ 81CBOVIXW VIX OOPP 20210106 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20210106 001200000000+00000+00000+00104-00102-00000+00360-00000+008631010000000+ 81CBOVIXW VIX OOPC 20210106 001250000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20210106 001250000833+01250-01250-01099+01100+01125-00330+09999+008631010011000+ 81CBOVIXW VIX OOPP 20210106 001250000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210106 001250000000+00000+00000+00151-00150-00000+00375-00000+008631010000000+ 81CBOVIXW VIX OOPC 20210106 001300000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20210106 001300000833+01250-01250-01050+01050+01125-00315+09999+008631010010500+ 81CBOVIXW VIX OOPP 20210106 001300000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210106 001300000000-00000+00000+00200-00200-00000+00390-00000+008631010000000+ 81CBOVIXW VIX OOPC 20210106 001350000000-00000-00417-00417-00417+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20210106 001350000833+01250-01250-01000+01000+01125-00300+09999+008631010010000+ 81CBOVIXW VIX OOPP 20210106 001350000000+00000+00000+00000+00000+00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20210106 001350000001-00000+00000+00250-00250-00000+00405-00000+008631010000000+ 81CBOVIXW VIX OOPC 20210106 001400000000-00000-00417-00417-00417+00417+00833-00833-00827+ 82CBOVIXW VIX OOPC 20210106 001400000830+01250-01250-00950+00950+01125-00285+09999+008631010009500+ 81CBOVIXW VIX OOPP 20210106 001400000000+00000+00000+00000+00000+00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20210106 001400000003-00000+00000+00300-00300-00000+00420-00000+008631010000000+ 81CBOVIXW VIX OOPC 20210106 001450000000-00000-00417-00417-00417+00417+00833-00833-00817+ 82CBOVIXW VIX OOPC 20210106 001450000822+01250-01250-00900+00900+01125-00270+09999+008631010009000+ 81CBOVIXW VIX OOPP 20210106 001450000000+00000+00000+00000+00000+00000+00000+00000+00016- 82CBOVIXW VIX OOPP 20210106 001450000011-00000+00000+00350-00350-00000+00435-00000+008631010000000+ 81CBOVIXW VIX OOPC 20210106 001500000000-00000-00417-00417-00417+00417+00833-00833-00799+ 82CBOVIXW VIX OOPC 20210106 001500000806+01250-01250-00850+00850+01125-00255+09999+008631010008500+ 81CBOVIXW VIX OOPP 20210106 001500000000+00000+00000+00000+00000+00000+00000+00000+00034- 82CBOVIXW VIX OOPP 20210106 001500000027-00000+00000+00400-00400-00000+00450-00000+008631010000000+ 81CBOVIXW VIX OOPC 20210106 001600000000+00000+00417-00417-00417+00417+00833-00833-00736+ 82CBOVIXW VIX OOPC 20210106 001600000741+01250-01250-00750+00750+01125-00225+09997+008631010007500+ 81CBOVIXW VIX OOPP 20210106 001600000000+00000+00000+00000+00000-00000-00000+00000+00097- 82CBOVIXW VIX OOPP 20210106 001600000092-00000+00000+00500-00500-00000+00480-00002-008631010000000+ 81CBOVIXW VIX OOPC 20210106 001700000000+00000+00417-00417-00415+00416+00833-00833-00648+ 82CBOVIXW VIX OOPC 20210106 001700000649+01250-01250-00650+00650+01125-00195+09985+008631010006501+ 81CBOVIXW VIX OOPP 20210106 001700000000+00000+00000+00000+00001-00000-00000+00000+00186- 82CBOVIXW VIX OOPP 20210106 001700000184-00000+00000+00600-00600-00000+00510-00014-008631010000001+ 81CBOVIXW VIX OOPC 20210106 001800000001+00001+00416-00416-00407+00411+00833-00833-00550+ 82CBOVIXW VIX OOPC 20210106 001800000551+01249-01249-00551+00551+01125-00165+09931+008631010005506+ 81CBOVIXW VIX OOPP 20210106 001800000001+00001+00001+00001+00010-00005-00001+00001+00283- 82CBOVIXW VIX OOPP 20210106 001800000283-00001+00001+00699-00699-00000+00540-00068-008631010000006+ 81CBOVIXW VIX OOPC 20210106 001900000002+00002+00414-00414-00381+00389+00831-00831-00452+ 82CBOVIXW VIX OOPC 20210106 001900000452+01248-01248-00452+00452+01124-00136+09759+008631010004524+ 81CBOVIXW VIX OOPP 20210106 001900000002+00002+00002+00002+00036-00027-00002+00002+00381- 82CBOVIXW VIX OOPP 20210106 001900000381-00002+00002+00798-00798-00001+00569-00240-008631010000024+ 81CBOVIXW VIX OOPC 20210106 002000000007+00008+00409-00409-00330+00338+00826-00826-00358+ 82CBOVIXW VIX OOPC 20210106 002000000358+01242-01242-00358+00358+01123-00107+09348+008631010003577+ 81CBOVIXW VIX OOPP 20210106 002000000007+00008+00008+00008+00086-00079-00008+00008+00476- 82CBOVIXW VIX OOPP 20210106 002000000476-00008+00008+00892-00892-00002+00597-00651-008631010000077+ 81CBOVIXW VIX OOPC 20210106 002100000015+00016+00399-00399-00260+00264+00816-00816-00267+ 82CBOVIXW VIX OOPC 20210106 002100000268+01232-01232-00268+00268+01120-00080+08670+008282150002675+ 81CBOVIXW VIX OOPP 20210106 002100000015+00016+00017+00017+00156-00153-00018+00018+00566- 82CBOVIXW VIX OOPP 20210106 002100000566-00018+00018+00982-00982-00005+00624-01329-008282150000175+ 81CBOVIXW VIX OOPC 20210106 002200000022+00027+00385-00385-00181+00181+00802-00802-00182+ 82CBOVIXW VIX OOPC 20210106 002200000182+01218-01218-00182+00182+01116-00054+07698+007451300001815+ 81CBOVIXW VIX OOPP 20210106 002200000022+00027+00031+00031+00236-00235-00032+00032+00652- 82CBOVIXW VIX OOPP 20210106 002200000652-00032+00032+01068-01068-00009+00650-02301-007451300000315+ 81CBOVIXW VIX OOPC 20210106 002300000043+00053+00325-00324-00142+00142+00741-00741-00143+ 82CBOVIXW VIX OOPC 20210106 002300000143+01157-01157-00143+00143+01097-00043+05927+009746480001425+ 81CBOVIXW VIX OOPP 20210106 002300000043+00053+00092+00092+00275-00274-00092+00092+00691- 82CBOVIXW VIX OOPP 20210106 002300000691-00093+00093+01107-01107-00028+00662-04072-009746480000925+ 81CBOVIXW VIX OOPC 20210106 002400000050+00060+00261-00259-00110+00110+00673-00673-00110+ 82CBOVIXW VIX OOPC 20210106 002400000110+01090-01090-00110+00110+01077-00033+04686+011003890001100+ 81CBOVIXW VIX OOPP 20210106 002400000050+00060+00155+00158+00307-00307-00160+00160+00723- 82CBOVIXW VIX OOPP 20210106 002400000723-00160+00160+01140-01140-00048+00672-05313-011003890001600+ 81CBOVIXW VIX OOPC 20210106 002500000046+00054+00204-00199-00077+00077+00606-00606-00078+ 82CBOVIXW VIX OOPC 20210106 002500000078+01022-01022-00078+00078+01057-00023+03612+011295800000775+ 81CBOVIXW VIX OOPP 20210106 002500000046+00054+00213+00218+00339-00339-00227+00227+00756- 82CBOVIXW VIX OOPP 20210106 002500000756-00227+00227+01172-01172-00068+00681-06386-011295800002275+ 81CBOVIXW VIX OOPC 20210106 002600000042+00048+00147-00137-00060+00060+00525-00524-00060+ 82CBOVIXW VIX OOPC 20210106 002600000060+00940-00940-00060+00060+01032-00018+02843+012170930000600+ 81CBOVIXW VIX OOPP 20210106 002600000042+00048+00270+00279+00357-00357-00308+00309+00773- 82CBOVIXW VIX OOPP 20210106 002600000773-00310+00310+01190-01190-00093+00687-07156-012170930003100+ 81CBOVIXW VIX OOPC 20210106 002700000034+00037+00101-00089-00042+00042+00446-00444-00043+ 82CBOVIXW VIX OOPC 20210106 002700000043+00858-00858-00043+00043+01007-00013+02145+012444620000425+ 81CBOVIXW VIX OOPP 20210106 002700000034+00037+00316+00328+00374-00374-00387+00390+00791- 82CBOVIXW VIX OOPP 20210106 002700000791-00392+00392+01207-01207-00118+00692-07854-012444620003925+ 81CBOVIXW VIX OOPC 20210106 002800000027+00029+00065-00053-00031+00031+00367-00362-00031+ 82CBOVIXW VIX OOPC 20210106 002800000031+00770-00769-00031+00031+00981-00009+01625+012822480000309+ 81CBOVIXW VIX OOPP 20210106 002800000027+00029+00352+00364+00386-00386-00467+00472+00802- 82CBOVIXW VIX OOPP 20210106 002800000802-00480+00481+01219-01219-00144+00695-08374-012822480004809+ 81CBOVIXW VIX OOPC 20210106 002900000025+00027+00040-00029-00028+00028+00292-00283-00028+ 82CBOVIXW VIX OOPC 20210106 002900000028+00675-00673-00028+00028+00952-00008+01411+014078840000283+ 81CBOVIXW VIX OOPP 20210106 002900000025+00027+00376+00388+00388-00388-00542+00551+00805- 82CBOVIXW VIX OOPP 20210106 002900000805-00575+00577+01222-01222-00173+00696-08588-014078840005783+ 81CBOVIXW VIX OOPC 20210106 003000000024+00025+00024-00014-00026+00026+00229-00217-00026+ 82CBOVIXW VIX OOPC 20210106 003000000026+00584-00581-00026+00026+00922-00008+01232+015169870000257+ 81CBOVIXW VIX OOPP 20210106 003000000024+00025+00393+00403+00391-00391-00604+00616+00808- 82CBOVIXW VIX OOPP 20210106 003000000808-00666+00669+01224-01224-00203+00697-08767-015169870006757+ 81CBOVIXW VIX OOPC 20210106 003250000019+00019+00003-00003+00020+00020+00121-00107-00020+ 82CBOVIXW VIX OOPC 20210106 003250000020+00389-00378-00020+00020+00849-00006+00883+017306960000195+ 81CBOVIXW VIX OOPP 20210106 003250000019+00019+00414+00420+00397-00397-00713+00727+00814- 82CBOVIXW VIX OOPP 20210106 003250000814-00861+00872+01230-01230-00276+00699-09116-017306960009195+ 81CBOVIXW VIX OOPC 20210106 003500000013+00013+00004+00007+00013+00013+00059-00048-00013+ 82CBOVIXW VIX OOPC 20210106 003500000013+00243-00228-00013+00013+00776-00004+00602+018588950000133+ 81CBOVIXW VIX OOPP 20210106 003500000013+00013+00421+00424+00403-00403-00774+00786+00820- 82CBOVIXW VIX OOPP 20210106 003500000820-01007+01022+01237-01237-00349+00701-09397-018588950011633+ 81CBOVIXW VIX OOPC 20210106 003750000009+00009+00005+00006+00009+00009+00027-00019-00009+ 82CBOVIXW VIX OOPC 20210106 003750000009+00143-00128-00009+00009+00702-00003+00400+019447960000087+ 81CBOVIXW VIX OOPP 20210106 003750000009+00009+00422+00423+00408-00408-00806+00814+00825- 82CBOVIXW VIX OOPP 20210106 003750000825-01107+01122+01241-01241-00423+00702-09599-019447960014087+ 81CBOVIXW VIX OOPC 20210106 004000000004+00004+00003+00004+00004+00004+00010-00006-00004+ 82CBOVIXW VIX OOPC 20210106 004000000004+00076-00063-00004+00004+00629-00001+00222+019447960000045+ 81CBOVIXW VIX OOPP 20210106 004000000004+00004+00420+00421+00412-00412-00823+00828+00829- 82CBOVIXW VIX OOPP 20210106 004000000829-01174+01187+01246-01246-00496+00703-09777-019447960016545+ 81CBOVIXW VIX OOPC 20210106 004250000002+00002+00002+00002+00002+00002+00003-00001-00002+ 82CBOVIXW VIX OOPC 20210106 004250000002+00037-00028-00002+00002+00555-00001+00121+019447960000023+ 81CBOVIXW VIX OOPP 20210106 004250000002+00002+00419+00419+00414-00414-00830+00832+00831- 82CBOVIXW VIX OOPP 20210106 004250000831-01213+01222+01248-01248-00570+00704-09878-019447960019023+ 81CBOVIXW VIX OOPC 20210106 004500000001+00001+00001+00001+00001+00001+00001-00000+00001+ 82CBOVIXW VIX OOPC 20210106 004500000001+00017-00011-00001+00001+00481-00000+00065+019447960000012+ 81CBOVIXW VIX OOPP 20210106 004500000001+00001+00418+00418+00416-00416-00832+00833+00832- 82CBOVIXW VIX OOPP 20210106 004500000832-01233+01239+01249-01249-00644+00704-09934-019447960021511+ 81CBOVIXW VIX OOPC 20210106 004750000001+00001+00001+00001+00001+00001+00000-00000+00001+ 82CBOVIXW VIX OOPC 20210106 004750000001+00007-00004-00001+00001+00409-00000+00034+019447960000006+ 81CBOVIXW VIX OOPP 20210106 004750000001+00001+00417+00417+00416-00416-00833+00834+00833- 82CBOVIXW VIX OOPP 20210106 004750000833-01243+01246+01249-01249-00716+00705-09965-019447960024006+ 81CBOVIXW VIX OOPC 20210106 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210106 005000000000+00003-00001-00000+00000+00339-00000+00018+019447960000003+ 81CBOVIXW VIX OOPP 20210106 005000000000+00000+00417+00417+00416-00416-00833+00834+00833- 82CBOVIXW VIX OOPP 20210106 005000000833-01247+01249+01250-01250-00786+00705-09981-019447960026503+ 81CBOVIXW VIX OOPC 20210106 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210106 005500000000+00000-00000-00000+00000+00215-00000+00005+019447960000001+ 81CBOVIXW VIX OOPP 20210106 005500000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20210106 005500000833-01250+01250+01250-01250-00910+00705-09994-019447960031500+ 81CBOVIXW VIX OOPC 20210106 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210106 006000000000+00000-00000+00000+00000+00120-00000+00001+019447960000000+ 81CBOVIXW VIX OOPP 20210106 006000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20210106 006000000833-01250+01250+01250-01250-01005+00705-09998-019447960036500+ 81CBOVIXW VIX OOPC 20210106 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210106 006500000000+00000+00000+00000+00000+00059-00000+00000+019447960000000+ 81CBOVIXW VIX OOPP 20210106 006500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20210106 006500000833-01250+01250+01250-01250-01066+00705-09999-019447960041499+ 81CBOVIXW VIX OOPC 20210106 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210106 007000000000+00000+00000+00000+00000+00026-00000+00000+019447960000000+ 81CBOVIXW VIX OOPP 20210106 007000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20210106 007000000833-01250+01250+01250-01250-01099+00705-09999-019447960046499+ 81CBOVIXW VIX OOPC 20210106 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210106 007500000000+00000+00000+00000+00000+00010-00000+00000+019447960000000+ 81CBOVIXW VIX OOPP 20210106 007500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20210106 007500000833-01250+01250+01250-01250-01115+00705-09999-019447960051499+ 81CBOVIXW VIX OOPC 20210106 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210106 008000000000+00000+00000+00000+00000+00003-00000+00000+019447960000000+ 81CBOVIXW VIX OOPP 20210106 008000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20210106 008000000833-01250+01250+01250-01250-01122+00705-09999-019447960056499+ 81CBOVIXW VIX OOPC 20210106 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210106 008500000000+00000+00000+00000+00000+00001-00000+00000+019447960000000+ 81CBOVIXW VIX OOPP 20210106 008500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20210106 008500000833-01250+01250+01250-01250-01124+00705-09999-019447960061499+ 81CBOVIXW VIX OOPC 20210106 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210106 009000000000+00000+00000+00000+00000+00000-00000+00000+019447960000000+ 81CBOVIXW VIX OOPP 20210106 009000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20210106 009000000833-01250+01250+01250-01250-01125+00705-09999-019447960066499+ 81CBOVIXW VIX OOPC 20210106 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210106 009500000000+00000+00000+00000+00000+00000-00000+00000+019447960000000+ 81CBOVIXW VIX OOPP 20210106 009500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20210106 009500000833-01250+01250+01250-01250-01125+00705-09999-019447960071499+ 81CBOVIXW VIX OOPC 20210106 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20210106 010000000000+00000+00000+00000+00000+00000-00000+00000+019447960000000+ 81CBOVIXW VIX OOPP 20210106 010000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20210106 010000000833-01250+01250+01250-01250-01125+00705-09999-019447960076499+ 81CBOVIXW VIX OOPC 20210113 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20210113 001000000833+01250-01250-01224+01232+01125-00408+09999+009339520013600+ 81CBOVIXW VIX OOPP 20210113 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210113 001000000000-00000+00000+00026-00018-00000+00300-00000+009339520000000+ 81CBOVIXW VIX OOPC 20210113 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20210113 001050000833+01250-01250-01208+01217+01125-00393+09999+009339520013100+ 81CBOVIXW VIX OOPP 20210113 001050000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210113 001050000000-00000+00000+00042-00033-00000+00315-00000+009339520000000+ 81CBOVIXW VIX OOPC 20210113 001100000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20210113 001100000833+01250-01250-01185+01195+01125-00378+09999+009339520012600+ 81CBOVIXW VIX OOPP 20210113 001100000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210113 001100000000-00000+00000+00065-00055-00000+00330-00000+009339520000000+ 81CBOVIXW VIX OOPC 20210113 001150000000-00000-00417-00417-00417+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20210113 001150000832+01250-01250-01157+01167+01125-00363+09999+009339520012100+ 81CBOVIXW VIX OOPP 20210113 001150000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20210113 001150000001-00000+00000+00093-00083-00000+00345-00000+009339520000000+ 81CBOVIXW VIX OOPC 20210113 001200000000-00000-00417-00417-00417+00417+00833-00833-00827+ 82CBOVIXW VIX OOPC 20210113 001200000831+01250-01250-01123+01133+01125-00348+09999+009339520011600+ 81CBOVIXW VIX OOPP 20210113 001200000000+00000+00000+00000+00000-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20210113 001200000003-00000+00000+00127-00117-00000+00360-00000+009339520000000+ 81CBOVIXW VIX OOPC 20210113 001250000000-00000-00417-00417-00416+00417+00833-00833-00823+ 82CBOVIXW VIX OOPC 20210113 001250000828+01250-01250-01086+01093+01125-00333+09998+009339520011100+ 81CBOVIXW VIX OOPP 20210113 001250000000+00000+00000+00000+00000-00000-00000+00000+00011- 82CBOVIXW VIX OOPP 20210113 001250000006-00000+00000+00164-00156-00000+00375-00001-009339520000000+ 81CBOVIXW VIX OOPC 20210113 001300000000+00000+00417-00417-00416+00417+00833-00833-00815+ 82CBOVIXW VIX OOPC 20210113 001300000823+01250-01250-01044+01050+01125-00318+09997+009339520010600+ 81CBOVIXW VIX OOPP 20210113 001300000000+00000+00000+00000+00000-00000-00000+00000+00018- 82CBOVIXW VIX OOPP 20210113 001300000011-00000+00000+00206-00200-00000+00390-00002-009339520000000+ 81CBOVIXW VIX OOPC 20210113 001350000000+00000+00417-00417-00416+00416+00833-00833-00805+ 82CBOVIXW VIX OOPC 20210113 001350000814+01250-01250-01000+01005+01125-00303+09994+009339520010100+ 81CBOVIXW VIX OOPP 20210113 001350000000+00000+00000+00000+00001-00000-00000+00000+00028- 82CBOVIXW VIX OOPP 20210113 001350000019-00000+00000+00250-00245-00000+00405-00005-009339520000001+ 81CBOVIXW VIX OOPC 20210113 001400000000+00000+00417-00417-00415+00416+00833-00833-00791+ 82CBOVIXW VIX OOPC 20210113 001400000802+01250-01250-00954+00957+01125-00288+09988+009339520009601+ 81CBOVIXW VIX OOPP 20210113 001400000000+00000+00000+00000+00002-00000-00000+00000+00042- 82CBOVIXW VIX OOPP 20210113 001400000031-00000+00000+00296-00293-00000+00420-00011-009339520000001+ 81CBOVIXW VIX OOPC 20210113 001450000000+00000+00416-00416-00414+00416+00833-00833-00773+ 82CBOVIXW VIX OOPC 20210113 001450000786+01250-01250-00906+00909+01125-00273+09978+009339520009103+ 81CBOVIXW VIX OOPP 20210113 001450000000+00000+00000+00000+00003-00001-00000+00000+00060- 82CBOVIXW VIX OOPP 20210113 001450000047-00000+00000+00343-00341-00000+00435-00021-009339520000003+ 81CBOVIXW VIX OOPC 20210113 001500000000+00000+00416-00416-00411+00415+00833-00833-00751+ 82CBOVIXW VIX OOPC 20210113 001500000765+01249-01249-00858+00860+01125-00258+09960+009339520008605+ 81CBOVIXW VIX OOPP 20210113 001500000000+00001+00001+00001+00005-00002-00001+00001+00082- 82CBOVIXW VIX OOPP 20210113 001500000068-00001+00001+00392-00390-00000+00450-00039-009339520000005+ 81CBOVIXW VIX OOPC 20210113 001600000001+00001+00415-00415-00403+00410+00832-00832-00695+ 82CBOVIXW VIX OOPC 20210113 001600000709+01248-01248-00761+00761+01124-00228+09890+009339520007616+ 81CBOVIXW VIX OOPP 20210113 001600000001+00001+00002+00002+00013-00006-00002+00002+00138- 82CBOVIXW VIX OOPP 20210113 001600000124-00002+00002+00489-00489-00000+00479-00109-009339520000016+ 81CBOVIXW VIX OOPC 20210113 001700000002+00004+00412-00412-00389+00400+00829-00829-00627+ 82CBOVIXW VIX OOPC 20210113 001700000638+01246-01246-00664+00664+01124-00199+09743+009339520006643+ 81CBOVIXW VIX OOPP 20210113 001700000002+00004+00004+00004+00028-00016-00004+00004+00207- 82CBOVIXW VIX OOPP 20210113 001700000195-00004+00004+00586-00586-00001+00508-00256-009339520000043+ 81CBOVIXW VIX OOPC 20210113 001800000004+00007+00407-00407-00366+00382+00824-00824-00549+ 82CBOVIXW VIX OOPC 20210113 001800000558+01240-01240-00570+00570+01122-00171+09479+009339520005697+ 81CBOVIXW VIX OOPP 20210113 001800000004+00007+00009+00010+00050-00035-00010+00010+00284- 82CBOVIXW VIX OOPP 20210113 001800000276-00010+00010+00680-00680-00003+00537-00520-009339520000097+ 81CBOVIXW VIX OOPC 20210113 001900000006+00013+00398-00397-00335+00353+00814-00814-00469+ 82CBOVIXW VIX OOPC 20210113 001900000475+01230-01230-00480+00480+01119-00144+09061+009348880004797+ 81CBOVIXW VIX OOPP 20210113 001900000006+00013+00019+00019+00081-00064-00020+00020+00364- 82CBOVIXW VIX OOPP 20210113 001900000359-00020+00020+00770-00770-00006+00564-00938-009348880000197+ 81CBOVIXW VIX OOPC 20210113 002000000008+00018+00389-00387-00299+00317+00804-00804-00386+ 82CBOVIXW VIX OOPC 20210113 002000000388+01220-01220-00390+00390+01116-00117+08611+008744240003896+ 81CBOVIXW VIX OOPP 20210113 002000000008+00018+00028+00029+00118-00100-00030+00030+00447- 82CBOVIXW VIX OOPP 20210113 002000000445-00030+00030+00860-00860-00009+00591-01387-008744240000296+ 81CBOVIXW VIX OOPC 20210113 002100000013+00029+00359-00355-00256+00273+00769-00768-00322+ 82CBOVIXW VIX OOPC 20210113 002100000324+01185-01185-00325+00325+01105-00097+07663+009741530003250+ 81CBOVIXW VIX OOPP 20210113 002100000013+00029+00058+00062+00160-00144-00064+00065+00511- 82CBOVIXW VIX OOPP 20210113 002100000509-00065+00065+00925-00925-00020+00610-02336-009741530000650+ 81CBOVIXW VIX OOPC 20210113 002200000017+00036+00330-00322-00216+00230+00733-00731-00261+ 82CBOVIXW VIX OOPC 20210113 002200000262+01148-01148-00262+00262+01094-00079+06798+009966610002625+ 81CBOVIXW VIX OOPP 20210113 002200000017+00036+00087+00094+00201-00187-00100+00102+00572- 82CBOVIXW VIX OOPP 20210113 002200000571-00102+00102+00987-00987-00031+00629-03201-009966610001025+ 81CBOVIXW VIX OOPC 20210113 002300000021+00043+00290-00277-00186+00198+00677-00672-00223+ 82CBOVIXW VIX OOPC 20210113 002300000224+01087-01086-00224+00224+01076-00067+05900+011015790002243+ 81CBOVIXW VIX OOPP 20210113 002300000021+00043+00127+00140+00231-00218-00157+00161+00611- 82CBOVIXW VIX OOPP 20210113 002300000610-00163+00164+01026-01026-00049+00640-04098-011015790001643+ 81CBOVIXW VIX OOPC 20210113 002400000026+00048+00250-00232-00166+00177+00614-00605-00199+ 82CBOVIXW VIX OOPC 20210113 002400000200+01015-01012-00201+00201+01053-00060+05174+012307630002005+ 81CBOVIXW VIX OOPP 20210113 002400000026+00048+00167+00185+00251-00240-00219+00228+00635- 82CBOVIXW VIX OOPP 20210113 002400000633-00235+00238+01049-01049-00072+00648-04825-012307630002405+ 81CBOVIXW VIX OOPC 20210113 002500000028+00050+00217-00195-00147+00157+00557-00544-00175+ 82CBOVIXW VIX OOPC 20210113 002500000176+00946-00940-00177+00177+01030-00053+04571+013177600001768+ 81CBOVIXW VIX OOPP 20210113 002500000028+00050+00200+00221+00270-00260-00276+00289+00658- 82CBOVIXW VIX OOPP 20210113 002500000657-00304+00310+01073-01073-00095+00655-05427-013177600003168+ 81CBOVIXW VIX OOPC 20210113 002600000029+00050+00189-00165-00129+00137+00505-00488-00152+ 82CBOVIXW VIX OOPC 20210113 002600000152+00880-00871-00153+00153+01007-00046+04033+013725150001530+ 81CBOVIXW VIX OOPP 20210113 002600000029+00050+00228+00252+00288-00279-00328+00345+00682- 82CBOVIXW VIX OOPP 20210113 002600000681-00370+00379+01097-01097-00118+00662-05965-013725150003930+ 81CBOVIXW VIX OOPC 20210113 002700000028+00048+00163-00138-00111+00118+00457-00436-00128+ 82CBOVIXW VIX OOPC 20210113 002700000129+00817-00805-00129+00129+00984-00039+03528+013995380001293+ 81CBOVIXW VIX OOPP 20210113 002700000028+00048+00253+00279+00306-00299-00376+00397+00705- 82CBOVIXW VIX OOPP 20210113 002700000704-00433+00445+01121-01121-00141+00669-06471-013995380004692+ 81CBOVIXW VIX OOPC 20210113 002800000028+00046+00141-00115-00097+00103+00411-00387-00112+ 82CBOVIXW VIX OOPC 20210113 002800000112+00753-00737-00112+00112+00959-00034+03117+014446300001124+ 81CBOVIXW VIX OOPP 20210113 002800000028+00046+00276+00302+00319-00313-00423+00446+00722- 82CBOVIXW VIX OOPP 20210113 002800000721-00497+00513+01138-01138-00166+00674-06882-014446300005524+ 81CBOVIXW VIX OOPC 20210113 002900000026+00043+00121-00095-00084+00089+00368-00342-00095+ 82CBOVIXW VIX OOPC 20210113 002900000095+00692-00673-00096+00096+00934-00029+02725+014689280000956+ 81CBOVIXW VIX OOPP 20210113 002900000026+00043+00296+00322+00333-00328-00466+00492+00738- 82CBOVIXW VIX OOPP 20210113 002900000738-00558+00577+01154-01154-00191+00679-07273-014689280006356+ 81CBOVIXW VIX OOPC 20210113 003000000024+00038+00103-00077-00070+00074+00327-00299-00078+ 82CBOVIXW VIX OOPC 20210113 003000000079+00633-00611-00079+00079+00909-00024+02342+014723770000788+ 81CBOVIXW VIX OOPP 20210113 003000000024+00038+00314+00339+00346-00343-00506+00534+00755- 82CBOVIXW VIX OOPP 20210113 003000000755-00616+00639+01171-01171-00216+00684-07657-014723770007188+ 81CBOVIXW VIX OOPC 20210113 003250000023+00035+00072-00049-00057+00060+00250-00220-00064+ 82CBOVIXW VIX OOPC 20210113 003250000064+00507-00478-00064+00064+00840-00019+01855+016199420000639+ 81CBOVIXW VIX OOPP 20210113 003250000023+00035+00344+00368+00359-00356-00584+00614+00770- 82CBOVIXW VIX OOPP 20210113 003250000770-00743+00772+01186-01186-00285+00689-08143-016199420009539+ 81CBOVIXW VIX OOPC 20210113 003500000020+00029+00050-00030-00044+00047+00190-00160-00049+ 82CBOVIXW VIX OOPC 20210113 003500000049+00404-00371-00049+00049+00771-00015+01440+017074870000491+ 81CBOVIXW VIX OOPP 20210113 003500000020+00029+00366+00386+00372-00370-00644+00673+00785- 82CBOVIXW VIX OOPP 20210113 003500000784-00846+00879+01201-01201-00354+00693-08559-017074870011890+ 81CBOVIXW VIX OOPC 20210113 003750000016+00023+00034-00017-00032+00033+00140-00113-00034+ 82CBOVIXW VIX OOPC 20210113 003750000034+00315-00281-00034+00034+00703-00010+01053+017343970000342+ 81CBOVIXW VIX OOPP 20210113 003750000016+00023+00383+00399+00385-00384-00693+00720+00799- 82CBOVIXW VIX OOPP 20210113 003750000799-00935+00969+01216-01216-00422+00697-08946-017343970014241+ 81CBOVIXW VIX OOPC 20210113 004000000014+00019+00024-00010-00026+00027+00108-00084-00027+ 82CBOVIXW VIX OOPC 20210113 004000000028+00252-00219-00028+00028+00637-00008+00849+018123300000276+ 81CBOVIXW VIX OOPP 20210113 004000000014+00019+00393+00406+00391-00390-00725+00749+00806- 82CBOVIXW VIX OOPP 20210113 004000000806-00998+01031+01222-01222-00488+00699-09149-018123300016675+ 81CBOVIXW VIX OOPC 20210113 004250000014+00018+00018-00006-00024+00024+00088-00066-00025+ 82CBOVIXW VIX OOPC 20210113 004250000025+00210-00178-00025+00025+00576-00008+00755+019279640000254+ 81CBOVIXW VIX OOPP 20210113 004250000014+00018+00399+00410+00393-00392-00745+00767+00808- 82CBOVIXW VIX OOPP 20210113 004250000808-01040+01072+01225-01225-00549+00700-09243-019279640019153+ 81CBOVIXW VIX OOPC 20210113 004500000013+00017+00014-00003-00021+00022+00073-00053-00023+ 82CBOVIXW VIX OOPC 20210113 004500000023+00176-00147-00023+00023+00521-00007+00673+020275090000232+ 81CBOVIXW VIX OOPP 20210113 004500000013+00017+00403+00413+00395-00394-00761+00780+00810- 82CBOVIXW VIX OOPP 20210113 004500000810-01074+01103+01227-01227-00604+00701-09326-020275090021631+ 81CBOVIXW VIX OOPC 20210113 004750000012+00016+00010-00001-00019+00020+00060-00043-00021+ 82CBOVIXW VIX OOPC 20210113 004750000021+00149-00122-00021+00021+00470-00006+00598+021124980000210+ 81CBOVIXW VIX OOPP 20210113 004750000012+00016+00406+00415+00397-00396-00773+00791+00812- 82CBOVIXW VIX OOPP 20210113 004750000812-01101+01128+01229-01229-00655+00701-09400-021124980024109+ 81CBOVIXW VIX OOPC 20210113 005000000011+00014+00008-00000+00017+00018+00050-00034-00019+ 82CBOVIXW VIX OOPC 20210113 005000000019+00126-00101-00019+00019+00425-00006+00530+021839150000188+ 81CBOVIXW VIX OOPP 20210113 005000000011+00014+00409+00417+00399-00399-00783+00799+00815- 82CBOVIXW VIX OOPP 20210113 005000000815-01124+01149+01231-01231-00700+00702-09469-021839150026587+ 81CBOVIXW VIX OOPC 20210113 005500000009+00011+00004-00002+00014+00014+00034-00022-00014+ 82CBOVIXW VIX OOPC 20210113 005500000014+00090-00069-00014+00014+00346-00004+00405+022874870000144+ 81CBOVIXW VIX OOPP 20210113 005500000009+00011+00413+00419+00403-00403-00799+00811+00819- 82CBOVIXW VIX OOPP 20210113 005500000819-01160+01180+01236-01236-00779+00703-09594-022874870031543+ 81CBOVIXW VIX OOPC 20210113 006000000007+00008+00002-00002+00009+00010+00022-00013-00010+ 82CBOVIXW VIX OOPC 20210113 006000000010+00062-00046-00010+00010+00278-00003+00288+023351220000100+ 81CBOVIXW VIX OOPP 20210113 006000000007+00008+00415+00419+00407-00407-00811+00820+00823- 82CBOVIXW VIX OOPP 20210113 006000000823-01188+01204+01240-01240-00847+00705-09711-023351220036499+ 81CBOVIXW VIX OOPC 20210113 006500000005+00005+00001-00002+00006+00006+00014-00007-00006+ 82CBOVIXW VIX OOPC 20210113 006500000006+00041-00028-00006+00006+00219-00002+00187+023351220000062+ 81CBOVIXW VIX OOPP 20210113 006500000004+00005+00416+00419+00411-00411-00820+00826+00827- 82CBOVIXW VIX OOPP 20210113 006500000827-01209+01222+01244-01244-00906+00706-09811-023351220041461+ 81CBOVIXW VIX OOPC 20210113 007000000003+00003+00000-00002+00004+00004+00008-00004-00004+ 82CBOVIXW VIX OOPC 20210113 007000000004+00026-00017-00004+00004+00171-00001+00123+023351220000039+ 81CBOVIXW VIX OOPP 20210113 007000000003+00003+00417+00418+00413-00413-00825+00829+00829- 82CBOVIXW VIX OOPP 20210113 007000000829-01223+01233+01246-01246-00954+00707-09876-023351220046437+ 81CBOVIXW VIX OOPC 20210113 007500000002+00002+00000+00001+00002+00002+00005-00002-00002+ 82CBOVIXW VIX OOPC 20210113 007500000002+00017-00011-00002+00002+00132-00001+00081+023351220000025+ 81CBOVIXW VIX OOPP 20210113 007500000002+00002+00417+00418+00414-00414-00828+00831+00831- 82CBOVIXW VIX OOPP 20210113 007500000831-01233+01239+01248-01248-00993+00707-09918-023351220051423+ 81CBOVIXW VIX OOPC 20210113 008000000001+00001+00000+00001+00002+00002+00003-00001-00002+ 82CBOVIXW VIX OOPC 20210113 008000000002+00011-00007-00002+00002+00102-00000+00053+023351220000016+ 81CBOVIXW VIX OOPP 20210113 008000000001+00001+00417+00418+00415-00415-00830+00832+00832- 82CBOVIXW VIX OOPP 20210113 008000000832-01239+01243+01248-01248-01023+00707-09945-023351220056414+ 81CBOVIXW VIX OOPC 20210113 008500000001+00001+00000+00001+00001+00001+00002-00001-00001+ 82CBOVIXW VIX OOPC 20210113 008500000001+00007-00004-00001+00001+00078-00000+00035+023351220000010+ 81CBOVIXW VIX OOPP 20210113 008500000001+00001+00417+00417+00416-00416-00831+00833+00832- 82CBOVIXW VIX OOPP 20210113 008500000832-01242+01246+01249-01249-01047+00707-09963-023351220061408+ 81CBOVIXW VIX OOPC 20210113 009000000001+00001+00000+00000+00001+00001+00001-00000-00001+ 82CBOVIXW VIX OOPC 20210113 009000000001+00005-00003-00001+00001+00060-00000+00024+023351220000007+ 81CBOVIXW VIX OOPP 20210113 009000000001+00001+00417+00417+00416-00416-00832+00833+00833- 82CBOVIXW VIX OOPP 20210113 009000000833-01245+01247+01249-01249-01065+00708-09975-023351220066404+ 81CBOVIXW VIX OOPC 20210113 009500000000+00000+00000+00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20210113 009500000000+00003-00002-00000+00000+00046-00000+00016+023351220000004+ 81CBOVIXW VIX OOPP 20210113 009500000000+00000+00417+00417+00416-00416-00832+00833+00833- 82CBOVIXW VIX OOPP 20210113 009500000833-01247+01248+01250-01250-01079+00708-09983-023351220071402+ 81CBOVIXW VIX OOPC 20210113 010000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20210113 010000000000+00002-00001-00000+00000+00035-00000+00011+023351220000003+ 81CBOVIXW VIX OOPP 20210113 010000000000+00000+00417+00417+00416-00416-00833+00833+00833- 82CBOVIXW VIX OOPP 20210113 010000000833-01248+01249+01250-01250-01090+00708-09988-023351220076400+ 81CBOVIXW VIX OOPC 20210127 001000000000-00000+00417-00417-00416+00417+00833-00833-00827+ 82CBOVIXW VIX OOPC 20210127 001000000831+01250-01250-01201+01214+01125-00428+09995+010072110014274+ 81CBOVIXW VIX OOPP 20210127 001000000000+00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20210127 001000000002-00000+00000+00049-00036-00000+00300-00003-010072110000001+ 81CBOVIXW VIX OOPC 20210127 001050000000-00000+00417-00417-00416+00416+00833-00833-00824+ 82CBOVIXW VIX OOPC 20210127 001050000829+01250-01250-01183+01198+01125-00413+09992+010072110013775+ 81CBOVIXW VIX OOPP 20210127 001050000000+00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20210127 001050000004-00000+00000+00067-00052-00000+00315-00006-010072110000001+ 81CBOVIXW VIX OOPC 20210127 001100000000+00000+00416-00416-00415+00416+00833-00833-00819+ 82CBOVIXW VIX OOPC 20210127 001100000826+01250-01250-01162+01178+01125-00398+09986+010072110013276+ 81CBOVIXW VIX OOPP 20210127 001100000000+00000+00000+00000+00002-00000-00000+00000+00014- 82CBOVIXW VIX OOPP 20210127 001100000007-00000+00000+00088-00071-00000+00330-00012-010072110000003+ 81CBOVIXW VIX OOPC 20210127 001150000000+00000+00416-00416-00414+00416+00833-00833-00813+ 82CBOVIXW VIX OOPC 20210127 001150000822+01249-01249-01138+01155+01125-00383+09978+010072110012778+ 81CBOVIXW VIX OOPP 20210127 001150000000+00000+00000+00000+00003-00001-00000+00000+00020- 82CBOVIXW VIX OOPP 20210127 001150000011-00000+00000+00112-00095-00000+00345-00020-010072110000004+ 81CBOVIXW VIX OOPC 20210127 001200000000+00001+00416-00416-00413+00416+00833-00833-00805+ 82CBOVIXW VIX OOPC 20210127 001200000816+01249-01249-01111+01128+01125-00368+09965+010072110012281+ 81CBOVIXW VIX OOPP 20210127 001200000000+00001+00001+00001+00004-00001-00001+00001+00028- 82CBOVIXW VIX OOPP 20210127 001200000017-00001+00001+00139-00122-00000+00359-00033-010072110000007+ 81CBOVIXW VIX OOPC 20210127 001250000000+00001+00416-00415-00411+00415+00832-00832-00796+ 82CBOVIXW VIX OOPC 20210127 001250000809+01249-01249-01081+01098+01125-00354+09946+010072110011786+ 81CBOVIXW VIX OOPP 20210127 001250000000+00001+00001+00001+00006-00002-00001+00001+00037- 82CBOVIXW VIX OOPP 20210127 001250000024-00001+00001+00169-00152-00000+00374-00052-010072110000012+ 81CBOVIXW VIX OOPC 20210127 001300000000+00001+00415-00415-00408+00414+00831-00831-00784+ 82CBOVIXW VIX OOPC 20210127 001300000800+01248-01248-01048+01065+01124-00339+09920+010072110011293+ 81CBOVIXW VIX OOPP 20210127 001300000000+00001+00002+00002+00008-00003-00002+00002+00049- 82CBOVIXW VIX OOPP 20210127 001300000034-00002+00002+00202-00185-00001+00389-00078-010072110000019+ 81CBOVIXW VIX OOPC 20210127 001350000000+00002+00414-00414-00405+00412+00831-00830-00770+ 82CBOVIXW VIX OOPC 20210127 001350000788+01247-01247-01013+01029+01124-00324+09885+010072110010802+ 81CBOVIXW VIX OOPP 20210127 001350000000+00002+00002+00003+00011-00004-00003+00003+00063- 82CBOVIXW VIX OOPP 20210127 001350000045-00003+00003+00237-00221-00001+00404-00113-010072110000028+ 81CBOVIXW VIX OOPC 20210127 001400000000+00003+00413-00413-00402+00410+00829-00829-00755+ 82CBOVIXW VIX OOPC 20210127 001400000774+01246-01246-00976+00992+01124-00309+09839+010072110010315+ 81CBOVIXW VIX OOPP 20210127 001400000000+00003+00003+00004+00015-00006-00004+00004+00079- 82CBOVIXW VIX OOPP 20210127 001400000059-00004+00004+00273-00258-00001+00418-00159-010072110000041+ 81CBOVIXW VIX OOPC 20210127 001450000000+00004+00412-00411-00397+00408+00828-00827-00737+ 82CBOVIXW VIX OOPC 20210127 001450000758+01244-01244-00938+00952+01123-00295+09781+010072110009833+ 81CBOVIXW VIX OOPP 20210127 001450000000+00004+00005+00006+00020-00009-00006+00006+00096- 82CBOVIXW VIX OOPP 20210127 001450000075-00006+00006+00312-00298-00002+00433-00217-010072110000059+ 81CBOVIXW VIX OOPC 20210127 001500000000+00005+00410-00409-00391+00404+00825-00825-00717+ 82CBOVIXW VIX OOPC 20210127 001500000740+01242-01242-00899+00911+01122-00281+09708+010072110009356+ 81CBOVIXW VIX OOPP 20210127 001500000000+00005+00006+00008+00025-00012-00008+00008+00116- 82CBOVIXW VIX OOPP 20210127 001500000094-00008+00008+00351-00338-00002+00447-00290-010072110000082+ 81CBOVIXW VIX OOPC 20210127 001600000001+00008+00405-00403-00377+00395+00819-00819-00673+ 82CBOVIXW VIX OOPC 20210127 001600000696+01235-01235-00818+00828+01120-00253+09513+010072110008423+ 81CBOVIXW VIX OOPP 20210127 001600000001+00008+00011+00014+00039-00021-00014+00015+00161- 82CBOVIXW VIX OOPP 20210127 001600000137-00015+00015+00432-00422-00004+00475-00485-010072110000149+ 81CBOVIXW VIX OOPC 20210127 001700000001+00012+00398-00394-00360+00382+00810-00809-00623+ 82CBOVIXW VIX OOPC 20210127 001700000646+01225-01225-00737+00744+01117-00226+09246+010072110007525+ 81CBOVIXW VIX OOPP 20210127 001700000001+00012+00018+00023+00057-00035-00023+00025+00211- 82CBOVIXW VIX OOPP 20210127 001700000187-00025+00025+00513-00506-00008+00502-00752-010072110000251+ 81CBOVIXW VIX OOPC 20210127 001800000001+00016+00389-00382-00339+00365+00797-00795-00569+ 82CBOVIXW VIX OOPC 20210127 001800000591+01211-01210-00657+00662+01113-00200+08903+010072110006671+ 81CBOVIXW VIX OOPP 20210127 001800000001+00016+00028+00035+00078-00052-00036+00039+00264- 82CBOVIXW VIX OOPP 20210127 001800000242-00039+00039+00593-00587-00012+00528-01095-010072110000397+ 81CBOVIXW VIX OOPC 20210127 001900000001+00020+00379-00370-00317+00345+00784-00781-00513+ 82CBOVIXW VIX OOPC 20210127 001900000533+01197-01196-00576+00580+01109-00175+08547+009740170005817+ 81CBOVIXW VIX OOPP 20210127 001900000001+00020+00038+00047+00100-00072-00049+00053+00321- 82CBOVIXW VIX OOPP 20210127 001900000300-00053+00054+00674-00670-00016+00553-01451-009740170000542+ 81CBOVIXW VIX OOPC 20210127 002000000000+00023+00369-00358-00292+00322+00770-00766-00452+ 82CBOVIXW VIX OOPC 20210127 002000000469+01183-01181-00494+00496+01104-00149+08158+009191220004963+ 81CBOVIXW VIX OOPP 20210127 002000000000+00023+00048+00059+00125-00095-00063+00067+00381- 82CBOVIXW VIX OOPP 20210127 002000000364-00067+00068+00756-00754-00021+00579-01840-009191220000688+ 81CBOVIXW VIX OOPC 20210127 002100000001+00029+00349-00333-00263+00293+00741-00734-00398+ 82CBOVIXW VIX OOPC 20210127 002100000412+01149-01146-00430+00432+01094-00130+07547+009512960004320+ 81CBOVIXW VIX OOPP 20210127 002100000001+00029+00068+00084+00154-00124-00093+00100+00435- 82CBOVIXW VIX OOPP 20210127 002100000421-00101+00103+00820-00818-00031+00598-02451-009512960001045+ 81CBOVIXW VIX OOPC 20210127 002200000001+00032+00329-00309-00234+00264+00712-00701-00344+ 82CBOVIXW VIX OOPC 20210127 002200000355+01116-01112-00367+00368+01083-00110+06952+009471060003677+ 81CBOVIXW VIX OOPP 20210127 002200000001+00032+00087+00108+00182-00153-00122+00132+00489- 82CBOVIXW VIX OOPP 20210127 002200000478-00134+00138+00883-00882-00042+00618-03046-009471060001403+ 81CBOVIXW VIX OOPC 20210127 002300000000+00035+00310-00285-00204+00232+00682-00669-00289+ 82CBOVIXW VIX OOPC 20210127 002300000297+01082-01077-00303+00303+01072-00091+06334+009162420003035+ 81CBOVIXW VIX OOPP 20210127 002300000000+00035+00107+00132+00212-00185-00151+00164+00545- 82CBOVIXW VIX OOPP 20210127 002300000537-00168+00173+00947-00946-00053+00637-03664-009162420001760+ 81CBOVIXW VIX OOPC 20210127 002400000002+00038+00281-00250-00186+00212+00632-00611-00264+ 82CBOVIXW VIX OOPC 20210127 002400000272+01018-01007-00279+00280+01049-00084+05712+010193910002800+ 81CBOVIXW VIX OOPP 20210127 002400000002+00038+00136+00167+00231-00205-00202+00222+00569- 82CBOVIXW VIX OOPP 20210127 002400000561-00231+00242+00971-00970-00076+00644-04286-010193910002525+ 81CBOVIXW VIX OOPC 20210127 002500000004+00040+00257-00221-00169+00194+00587-00561-00241+ 82CBOVIXW VIX OOPC 20210127 002500000248+00960-00943-00256+00256+01026-00077+05198+010942780002565+ 81CBOVIXW VIX OOPP 20210127 002500000004+00040+00160+00195+00247-00223-00246+00273+00593- 82CBOVIXW VIX OOPP 20210127 002500000585-00290+00307+00994-00994-00099+00651-04800-010942780003290+ 81CBOVIXW VIX OOPC 20210127 002600000005+00041+00235-00197-00154+00177+00547-00515-00218+ 82CBOVIXW VIX OOPC 20210127 002600000226+00905-00883-00232+00233+01003-00070+04745+011483220002330+ 81CBOVIXW VIX OOPP 20210127 002600000005+00041+00181+00220+00262-00239-00286+00318+00615- 82CBOVIXW VIX OOPP 20210127 002600000608-00344+00367+01018-01017-00122+00658-05253-011483220004055+ 81CBOVIXW VIX OOPC 20210127 002700000006+00041+00216-00175-00140+00161+00509-00473-00197+ 82CBOVIXW VIX OOPC 20210127 002700000203+00854-00827-00209+00209+00981-00063+04328+011854720002095+ 81CBOVIXW VIX OOPP 20210127 002700000006+00041+00201+00242+00276-00255-00324+00360+00637- 82CBOVIXW VIX OOPP 20210127 002700000630-00396+00423+01041-01041-00144+00665-05670-011854720004820+ 81CBOVIXW VIX OOPC 20210127 002800000006+00041+00197-00156-00126+00146+00474-00435-00175+ 82CBOVIXW VIX OOPC 20210127 002800000181+00805-00773-00185+00186+00958-00056+03933+012079720001860+ 81CBOVIXW VIX OOPP 20210127 002800000006+00041+00219+00261+00290-00271-00359+00399+00658- 82CBOVIXW VIX OOPP 20210127 002800000653-00445+00477+01064-01064-00167+00672-06065-012079720005585+ 81CBOVIXW VIX OOPC 20210127 002900000007+00040+00182-00139-00117+00135+00442-00399-00162+ 82CBOVIXW VIX OOPC 20210127 002900000167+00757-00721-00171+00172+00933-00052+03629+012550460001719+ 81CBOVIXW VIX OOPP 20210127 002900000007+00040+00235+00278+00300-00282-00392+00434+00672- 82CBOVIXW VIX OOPP 20210127 002900000666-00493+00529+01079-01078-00192+00676-06369-012550460006444+ 81CBOVIXW VIX OOPC 20210127 003000000007+00039+00167-00124-00108+00125+00411-00367-00148+ 82CBOVIXW VIX OOPC 20210127 003000000153+00712-00672-00157+00158+00908-00047+03345+012918870001578+ 81CBOVIXW VIX OOPP 20210127 003000000007+00039+00250+00292+00309-00292-00422+00467+00685- 82CBOVIXW VIX OOPP 20210127 003000000680-00537+00578+01093-01092-00217+00681-06653-012918870007303+ 81CBOVIXW VIX OOPC 20210127 003250000008+00037+00137-00095-00090+00105+00347-00299-00123+ 82CBOVIXW VIX OOPC 20210127 003250000127+00614-00566-00131+00131+00845-00039+02786+013847640001314+ 81CBOVIXW VIX OOPP 20210127 003250000008+00037+00279+00321+00326-00312-00486+00534+00710- 82CBOVIXW VIX OOPP 20210127 003250000706-00636+00684+01119-01119-00280+00688-07212-013847640009539+ 81CBOVIXW VIX OOPC 20210127 003500000009+00035+00114-00074-00077+00089+00295-00246-00104+ 82CBOVIXW VIX OOPC 20210127 003500000107+00531-00479-00110+00110+00783-00033+02351+014618680001107+ 81CBOVIXW VIX OOPP 20210127 003500000009+00035+00303+00342+00340-00328-00538+00587+00729- 82CBOVIXW VIX OOPP 20210127 003500000726-00718+00771+01140-01139-00342+00695-07647-014618680011831+ 81CBOVIXW VIX OOPC 20210127 003750000008+00031+00094-00057-00063+00074+00250-00202-00085+ 82CBOVIXW VIX OOPC 20210127 003750000087+00458-00404-00089+00090+00725-00027+01953+015049180000899+ 81CBOVIXW VIX OOPP 20210127 003750000008+00031+00323+00359+00353-00343-00583+00632+00749- 82CBOVIXW VIX OOPP 20210127 003750000746-00792+00846+01160-01160-00400+00701-08045-015049180014123+ 81CBOVIXW VIX OOPC 20210127 004000000009+00029+00080-00046-00056+00065+00217-00171-00075+ 82CBOVIXW VIX OOPC 20210127 004000000077+00403-00348-00079+00079+00670-00024+01712+015783620000795+ 81CBOVIXW VIX OOPP 20210127 004000000008+00029+00336+00371+00361-00351-00616+00663+00759- 82CBOVIXW VIX OOPP 20210127 004000000756-00847+00902+01171-01171-00455+00704-08286-015783620016519+ 81CBOVIXW VIX OOPC 20210127 004250000009+00028+00071-00039-00053+00061+00194-00150-00070+ 82CBOVIXW VIX OOPC 20210127 004250000073+00362-00308-00075+00075+00620-00023+01571+016702830000751+ 81CBOVIXW VIX OOPP 20210127 004250000009+00028+00346+00378+00364-00355-00639+00684+00763- 82CBOVIXW VIX OOPP 20210127 004250000761-00887+00942+01175-01175-00504+00705-08427-016702830018974+ 81CBOVIXW VIX OOPC 20210127 004500000009+00028+00063-00033-00049+00057+00175-00132-00066+ 82CBOVIXW VIX OOPC 20210127 004500000068+00328-00274-00070+00070+00576-00021+01447+017499910000706+ 81CBOVIXW VIX OOPP 20210127 004500000009+00027+00353+00384+00367-00359-00658+00701+00768- 82CBOVIXW VIX OOPP 20210127 004500000765-00922+00975+01180-01179-00548+00707-08551-017499910021429+ 81CBOVIXW VIX OOPC 20210127 004750000010+00027+00057-00028-00046+00054+00159-00118-00061+ 82CBOVIXW VIX OOPC 20210127 004750000064+00299-00246-00066+00066+00537-00020+01334+018190430000662+ 81CBOVIXW VIX OOPP 20210127 004750000010+00026+00360+00389+00371-00363-00675+00716+00772- 82CBOVIXW VIX OOPP 20210127 004750000770-00951+01004+01184-01184-00588+00708-08664-018190430023884+ 81CBOVIXW VIX OOPC 20210127 005000000010+00025+00051-00024-00043+00050+00144-00105-00057+ 82CBOVIXW VIX OOPC 20210127 005000000059+00272-00222-00061+00062+00501-00019+01231+018785950000617+ 81CBOVIXW VIX OOPP 20210127 005000000010+00025+00366+00393+00374-00367-00689+00728+00776- 82CBOVIXW VIX OOPP 20210127 005000000774-00977+01028+01189-01188-00624+00709-08767-018785950026340+ 81CBOVIXW VIX OOPC 20210127 005500000009+00023+00041-00017-00037+00043+00119-00084-00049+ 82CBOVIXW VIX OOPC 20210127 005500000051+00228-00181-00052+00053+00437-00016+01043+019723840000528+ 81CBOVIXW VIX OOPP 20210127 005500000009+00023+00376+00399+00380-00374-00714+00750+00784- 82CBOVIXW VIX OOPP 20210127 005500000782-01022+01069+01198-01197-00687+00712-08955-019723840031250+ 81CBOVIXW VIX OOPC 20210127 006000000009+00020+00033-00012-00031+00036+00098-00066-00041+ 82CBOVIXW VIX OOPC 20210127 006000000042+00190-00147-00043+00044+00382-00013+00871+020355420000439+ 81CBOVIXW VIX OOPP 20210127 006000000009+00020+00384+00404+00386-00380-00735+00767+00793- 82CBOVIXW VIX OOPP 20210127 006000000791-01060+01103+01206-01206-00743+00715-09127-020355420036160+ 81CBOVIXW VIX OOPC 20210127 006500000007+00017+00026-00008-00025+00029+00079-00052-00033+ 82CBOVIXW VIX OOPC 20210127 006500000034+00156-00118-00035+00035+00333-00011+00708+020690820000350+ 81CBOVIXW VIX OOPP 20210127 006500000007+00017+00391+00408+00391-00387-00754+00781+00801- 82CBOVIXW VIX OOPP 20210127 006500000799-01093+01132+01215-01215-00792+00717-09290-020690820041071+ 81CBOVIXW VIX OOPC 20210127 007000000006+00014+00020-00005-00019+00022+00062-00039-00025+ 82CBOVIXW VIX OOPC 20210127 007000000025+00125-00091-00026+00026+00285-00008+00547+020702650000261+ 81CBOVIXW VIX OOPP 20210127 007000000006+00014+00397+00411+00397-00394-00771+00795+00809- 82CBOVIXW VIX OOPP 20210127 007000000808-01125+01159+01224-01224-00839+00720-09451-020702650045981+ 81CBOVIXW VIX OOPC 20210127 007500000005+00011+00015-00003-00015+00017+00049-00029-00018+ 82CBOVIXW VIX OOPC 20210127 007500000019+00100-00070-00019+00020+00245-00006+00424+020702650000196+ 81CBOVIXW VIX OOPP 20210127 007500000005+00011+00402+00413+00402-00400-00784+00804+00815- 82CBOVIXW VIX OOPP 20210127 007500000814-01150+01180+01231-01230-00880+00722-09574-020702650050915+ 81CBOVIXW VIX OOPC 20210127 008000000004+00009+00011-00002-00011+00013+00038-00022-00014+ 82CBOVIXW VIX OOPC 20210127 008000000014+00080-00054-00015+00015+00209-00004+00330+020702650000148+ 81CBOVIXW VIX OOPP 20210127 008000000004+00009+00405+00415+00405-00404-00795+00812+00819- 82CBOVIXW VIX OOPP 20210127 008000000819-01170+01196+01235-01235-00915+00723-09668-020702650055867+ 81CBOVIXW VIX OOPC 20210127 008500000003+00007+00009-00001-00009+00010+00030-00016-00011+ 82CBOVIXW VIX OOPC 20210127 008500000011+00064-00042-00011+00011+00179-00003+00258+020702650000112+ 81CBOVIXW VIX OOPP 20210127 008500000003+00007+00408+00416+00408-00407-00803+00817+00823- 82CBOVIXW VIX OOPP 20210127 008500000822-01185+01208+01239-01239-00945+00725-09740-020702650060831+ 81CBOVIXW VIX OOPC 20210127 009000000003+00005+00007-00000-00007+00008+00024-00012-00008+ 82CBOVIXW VIX OOPC 20210127 009000000008+00052-00033-00009+00009+00154-00003+00203+020702650000086+ 81CBOVIXW VIX OOPP 20210127 009000000003+00005+00410+00416+00410-00409-00809+00821+00825- 82CBOVIXW VIX OOPP 20210127 009000000825-01198+01217+01241-01241-00971+00725-09795-020702650065804+ 81CBOVIXW VIX OOPC 20210127 009500000002+00004+00005-00000-00005+00006+00019-00009-00006+ 82CBOVIXW VIX OOPC 20210127 009500000007+00042-00026-00007+00007+00132-00002+00160+020702650000066+ 81CBOVIXW VIX OOPP 20210127 009500000002+00004+00411+00416+00411-00411-00814+00824+00827- 82CBOVIXW VIX OOPP 20210127 009500000827-01208+01224+01243-01243-00993+00726-09838-020702650070784+ 81CBOVIXW VIX OOPC 20210127 010000000002+00003+00004-00000+00004+00005+00015-00007-00005+ 82CBOVIXW VIX OOPC 20210127 010000000005+00034-00020-00005+00005+00113-00002+00127+020702650000051+ 81CBOVIXW VIX OOPP 20210127 010000000002+00003+00412+00417+00413-00412-00818+00826+00828- 82CBOVIXW VIX OOPP 20210127 010000000828-01216+01230+01245-01245-01012+00726-09871-020702650075769+ 81CBOVIXW VIX OOPC 20210203 001000000000-00000+00417-00417-00416+00417+00833-00833-00828+ 82CBOVIXW VIX OOPC 20210203 001000000831+01250-01250-01202+01217+01125-00430+09996+008700110014349+ 81CBOVIXW VIX OOPP 20210203 001000000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20210203 001000000002-00000+00000+00047-00033-00000+00300-00002-008700110000000+ 81CBOVIXW VIX OOPC 20210203 001050000000-00000+00417-00417-00416+00416+00833-00833-00824+ 82CBOVIXW VIX OOPC 20210203 001050000830+01250-01250-01185+01202+01125-00415+09993+008700110013849+ 81CBOVIXW VIX OOPP 20210203 001050000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20210203 001050000004-00000+00000+00065-00048-00000+00315-00004-008700110000001+ 81CBOVIXW VIX OOPC 20210203 001100000000-00000+00416-00416-00415+00416+00833-00833-00820+ 82CBOVIXW VIX OOPC 20210203 001100000827+01250-01250-01165+01183+01125-00400+09989+008700110013350+ 81CBOVIXW VIX OOPP 20210203 001100000000-00000+00000+00000+00002-00000-00000+00000+00013- 82CBOVIXW VIX OOPP 20210203 001100000006-00000+00000+00085-00066-00000+00330-00008-008700110000002+ 81CBOVIXW VIX OOPC 20210203 001150000000-00000+00416-00416-00414+00416+00833-00833-00814+ 82CBOVIXW VIX OOPC 20210203 001150000823+01250-01250-01141+01161+01125-00386+09983+008700110012851+ 81CBOVIXW VIX OOPP 20210203 001150000000-00000+00000+00000+00003-00000-00000+00000+00019- 82CBOVIXW VIX OOPP 20210203 001150000010-00000+00000+00109-00089-00000+00345-00015-008700110000003+ 81CBOVIXW VIX OOPC 20210203 001200000000-00000+00416-00416-00413+00416+00833-00833-00806+ 82CBOVIXW VIX OOPC 20210203 001200000818+01249-01249-01114+01135+01125-00371+09973+008700110012354+ 81CBOVIXW VIX OOPP 20210203 001200000000-00000+00000+00001+00004-00001-00001+00001+00027- 82CBOVIXW VIX OOPP 20210203 001200000015-00001+00001+00136-00115-00000+00359-00025-008700110000005+ 81CBOVIXW VIX OOPC 20210203 001250000000-00001+00416-00416-00411+00415+00832-00832-00797+ 82CBOVIXW VIX OOPC 20210203 001250000812+01249-01249-01085+01105+01125-00356+09957+008700110011857+ 81CBOVIXW VIX OOPP 20210203 001250000000-00001+00001+00001+00006-00001-00001+00001+00036- 82CBOVIXW VIX OOPP 20210203 001250000022-00001+00001+00165-00145-00000+00374-00040-008700110000009+ 81CBOVIXW VIX OOPC 20210203 001300000000-00001+00415-00415-00408+00414+00832-00832-00785+ 82CBOVIXW VIX OOPC 20210203 001300000803+01248-01248-01052+01072+01124-00341+09936+008700110011363+ 81CBOVIXW VIX OOPP 20210203 001300000000-00001+00001+00001+00008-00002-00001+00001+00048- 82CBOVIXW VIX OOPP 20210203 001300000031-00001+00001+00198-00178-00000+00389-00062-008700110000014+ 81CBOVIXW VIX OOPC 20210203 001350000000-00002+00415-00414-00405+00413+00831-00831-00772+ 82CBOVIXW VIX OOPC 20210203 001350000792+01248-01248-01018+01036+01124-00326+09906+008700110010871+ 81CBOVIXW VIX OOPP 20210203 001350000000-00002+00002+00002+00011-00004-00002+00002+00061- 82CBOVIXW VIX OOPP 20210203 001350000042-00002+00002+00232-00213-00001+00404-00092-008700110000022+ 81CBOVIXW VIX OOPC 20210203 001400000000-00002+00414-00413-00401+00411+00830-00830-00756+ 82CBOVIXW VIX OOPC 20210203 001400000778+01247-01247-00981+00999+01124-00311+09865+008700110010381+ 81CBOVIXW VIX OOPP 20210203 001400000000-00002+00003+00003+00015-00005-00003+00003+00077- 82CBOVIXW VIX OOPP 20210203 001400000055-00003+00003+00269-00251-00001+00419-00132-008700110000033+ 81CBOVIXW VIX OOPC 20210203 001450000001-00003+00413-00412-00397+00409+00829-00828-00739+ 82CBOVIXW VIX OOPC 20210203 001450000762+01245-01245-00943+00959+01123-00297+09813+008700110009896+ 81CBOVIXW VIX OOPP 20210203 001450000001-00003+00004+00005+00020-00008-00005+00005+00095- 82CBOVIXW VIX OOPP 20210203 001450000071-00005+00005+00307-00291-00001+00433-00185-008700110000048+ 81CBOVIXW VIX OOPC 20210203 001500000001-00004+00412-00410-00391+00405+00827-00827-00719+ 82CBOVIXW VIX OOPC 20210203 001500000744+01243-01243-00904+00918+01123-00282+09747+008700110009416+ 81CBOVIXW VIX OOPP 20210203 001500000001-00004+00005+00006+00026-00011-00006+00007+00114- 82CBOVIXW VIX OOPP 20210203 001500000089-00007+00007+00346-00332-00002+00448-00251-008700110000068+ 81CBOVIXW VIX OOPC 20210203 001600000001-00007+00407-00405-00377+00396+00821-00821-00674+ 82CBOVIXW VIX OOPC 20210203 001600000701+01237-01237-00822+00834+01121-00254+09566+008700110008475+ 81CBOVIXW VIX OOPP 20210203 001600000001-00007+00009+00012+00040-00020-00012+00012+00159- 82CBOVIXW VIX OOPP 20210203 001600000132-00012+00013+00427-00416-00004+00476-00431-008700110000126+ 81CBOVIXW VIX OOPC 20210203 001700000002-00010+00401-00397-00359+00384+00813-00812-00624+ 82CBOVIXW VIX OOPC 20210203 001700000651+01228-01228-00740+00749+01118-00227+09312+008700110007567+ 81CBOVIXW VIX OOPP 20210203 001700000002-00010+00015+00020+00058-00033-00020+00021+00209- 82CBOVIXW VIX OOPP 20210203 001700000182-00021+00022+00509-00501-00007+00503-00685-008700110000218+ 81CBOVIXW VIX OOPC 20210203 001800000002-00015+00393-00386-00337+00366+00801-00799-00569+ 82CBOVIXW VIX OOPC 20210203 001800000595+01216-01215-00660+00666+01114-00201+08980+008700110006700+ 81CBOVIXW VIX OOPP 20210203 001800000002-00015+00024+00031+00079-00050-00032+00034+00264- 82CBOVIXW VIX OOPP 20210203 001800000238-00034+00035+00590-00584-00011+00529-01018-008700110000351+ 81CBOVIXW VIX OOPC 20210203 001900000003-00020+00379-00368-00312+00344+00782-00777-00513+ 82CBOVIXW VIX OOPC 20210203 001900000537+01194-01192-00586+00590+01107-00178+08509+008995450005934+ 81CBOVIXW VIX OOPP 20210203 001900000003-00020+00037+00049+00105-00073-00052+00056+00320- 82CBOVIXW VIX OOPP 20210203 001900000296-00056+00058+00664-00659-00018+00552-01488-008995450000585+ 81CBOVIXW VIX OOPC 20210203 002000000003-00024+00366-00350-00286+00320+00762-00755-00458+ 82CBOVIXW VIX OOPC 20210203 002000000479+01172-01169-00512+00515+01100-00155+08049+008912600005168+ 81CBOVIXW VIX OOPP 20210203 002000000003-00024+00051+00066+00130-00096-00071+00078+00375- 82CBOVIXW VIX OOPP 20210203 002000000355-00078+00081+00738-00735-00025+00575-01949-008912600000819+ 81CBOVIXW VIX OOPC 20210203 002100000004-00028+00352-00333-00259+00294+00742-00733-00400+ 82CBOVIXW VIX OOPC 20210203 002100000417+01149-01146-00438+00440+01093-00132+07566+008588670004403+ 81CBOVIXW VIX OOPP 20210203 002100000004-00028+00064+00083+00157-00123-00091+00100+00433- 82CBOVIXW VIX OOPP 20210203 002100000416-00101+00104+00812-00810-00032+00598-02432-008588670001053+ 81CBOVIXW VIX OOPC 20210203 002200000006-00030+00338-00315-00230+00263+00722-00711-00340+ 82CBOVIXW VIX OOPC 20210203 002200000352+01127-01123-00363+00363+01086-00109+07035+008078980003637+ 81CBOVIXW VIX OOPP 20210203 002200000006-00030+00079+00101+00187-00153-00112+00122+00493- 82CBOVIXW VIX OOPP 20210203 002200000481-00123+00127+00887-00886-00039+00621-02962-008078980001287+ 81CBOVIXW VIX OOPC 20210203 002300000004-00035+00310-00279-00207+00239+00674-00656-00307+ 82CBOVIXW VIX OOPC 20210203 002300000320+01068-01059-00331+00332+01066-00100+06348+009023560003322+ 81CBOVIXW VIX OOPP 20210203 002300000004-00035+00106+00137+00210-00177-00159+00177+00526- 82CBOVIXW VIX OOPP 20210203 002300000514-00182+00191+00919-00918-00059+00630-03650-009023560001972+ 81CBOVIXW VIX OOPC 20210203 002400000002-00039+00284-00247-00192+00224+00626-00598-00290+ 82CBOVIXW VIX OOPC 20210203 002400000303+01003-00986-00317+00319+01040-00096+05803+010289930003193+ 81CBOVIXW VIX OOPP 20210203 002400000002-00039+00133+00170+00224-00193-00208+00235+00543- 82CBOVIXW VIX OOPP 20210203 002400000530-00247+00264+00933-00931-00085+00634-04194-010289930002843+ 81CBOVIXW VIX OOPC 20210203 002500000001-00041+00263-00221-00180+00211+00585-00550-00274+ 82CBOVIXW VIX OOPC 20210203 002500000288+00947-00922-00303+00305+01014-00092+05382+011311010003065+ 81CBOVIXW VIX OOPP 20210203 002500000001-00041+00154+00196+00236-00206-00248+00283+00559- 82CBOVIXW VIX OOPP 20210203 002500000546-00303+00328+00947-00945-00111+00638-04616-011311010003715+ 81CBOVIXW VIX OOPC 20210203 002600000001+00043+00245-00200-00170+00200+00550-00510-00260+ 82CBOVIXW VIX OOPC 20210203 002600000273+00896-00865-00290+00292+00988-00088+05034+012158940002936+ 81CBOVIXW VIX OOPP 20210203 002600000001+00043+00172+00216+00246-00216-00284+00323+00573- 82CBOVIXW VIX OOPP 20210203 002600000560-00353+00385+00960-00958-00137+00642-04964-012158940004586+ 81CBOVIXW VIX OOPC 20210203 002700000002+00044+00229-00183-00161+00190+00519-00475-00247+ 82CBOVIXW VIX OOPC 20210203 002700000260+00851-00814-00276+00279+00963-00084+04733+012873760002808+ 81CBOVIXW VIX OOPP 20210203 002700000002+00044+00188+00234+00255-00226-00315+00358+00586- 82CBOVIXW VIX OOPP 20210203 002700000573-00398+00436+00973-00971-00162+00646-05264-012873760005457+ 81CBOVIXW VIX OOPC 20210203 002800000003+00044+00215-00168-00153+00181+00491-00444-00235+ 82CBOVIXW VIX OOPC 20210203 002800000247+00811-00769-00263+00266+00939-00080+04466+013480720002679+ 81CBOVIXW VIX OOPP 20210203 002800000003+00044+00202+00249+00263-00235-00342+00389+00599- 82CBOVIXW VIX OOPP 20210203 002800000586-00439+00481+00987-00984-00186+00650-05532-013480720006329+ 81CBOVIXW VIX OOPC 20210203 002900000004+00045+00203-00154-00146+00173+00466-00416-00222+ 82CBOVIXW VIX OOPC 20210203 002900000235+00773-00727-00250+00253+00915-00077+04223+013996950002551+ 81CBOVIXW VIX OOPP 20210203 002900000004+00045+00214+00262+00271-00244-00368+00417+00611- 82CBOVIXW VIX OOPP 20210203 002900000599-00477+00523+01000-00997-00210+00654-05775-013996950007200+ 81CBOVIXW VIX OOPC 20210203 003000000005+00045+00191-00143-00139+00165+00442-00391-00212+ 82CBOVIXW VIX OOPC 20210203 003000000223+00738-00689-00239+00241+00891-00073+04006+014476460002434+ 81CBOVIXW VIX OOPP 20210203 003000000005+00045+00225+00274+00278-00252-00391+00442+00622- 82CBOVIXW VIX OOPP 20210203 003000000610-00512+00561+01011-01009-00234+00657-05992-014476460008083+ 81CBOVIXW VIX OOPC 20210203 003250000006+00044+00166-00118-00123+00146+00391-00337-00186+ 82CBOVIXW VIX OOPC 20210203 003250000196+00660-00605-00210+00212+00835-00064+03519+015392200002143+ 81CBOVIXW VIX OOPP 20210203 003250000006+00044+00250+00299+00294-00270-00442+00497+00647- 82CBOVIXW VIX OOPP 20210203 003250000637-00589+00645+01040-01038-00290+00666-06479-015392200010292+ 81CBOVIXW VIX OOPC 20210203 003500000007+00042+00145-00097-00107+00129+00346-00291-00161+ 82CBOVIXW VIX OOPC 20210203 003500000170+00592-00532-00181+00183+00782-00056+03081+015971610001851+ 81CBOVIXW VIX OOPP 20210203 003500000007+00042+00271+00319+00309-00288-00487+00543+00672- 82CBOVIXW VIX OOPP 20210203 003500000663-00658+00718+01069-01067-00343+00675-06916-015971610012500+ 81CBOVIXW VIX OOPC 20210203 003750000008+00041+00129-00083-00098+00119+00313-00257-00147+ 82CBOVIXW VIX OOPC 20210203 003750000156+00538-00476-00166+00168+00733-00051+02796+016836160001702+ 81CBOVIXW VIX OOPP 20210203 003750000008+00041+00287+00334+00318-00298-00521+00577+00686- 82CBOVIXW VIX OOPP 20210203 003750000677-00712+00774+01084-01082-00392+00679-07202-016836160014850+ 81CBOVIXW VIX OOPC 20210203 004000000008+00040+00116-00071-00090+00109+00283-00228-00134+ 82CBOVIXW VIX OOPC 20210203 004000000142+00490-00427-00151+00153+00687-00047+02539+017509520001552+ 81CBOVIXW VIX OOPP 20210203 004000000008+00040+00301+00345+00327-00308-00550+00606+00699- 82CBOVIXW VIX OOPP 20210203 004000000691-00760+00823+01098-01096-00438+00684-07459-017509520017200+ 81CBOVIXW VIX OOPC 20210203 004250000009+00038+00104-00061-00082+00099+00256-00202-00121+ 82CBOVIXW VIX OOPC 20210203 004250000129+00447-00384-00137+00139+00645-00042+02301+018017810001402+ 81CBOVIXW VIX OOPP 20210203 004250000009+00038+00313+00356+00335-00318-00577+00631+00712- 82CBOVIXW VIX OOPP 20210203 004250000705-00803+00866+01113-01111-00480+00688-07697-018017810019550+ 81CBOVIXW VIX OOPC 20210203 004500000009+00036+00093-00052-00074+00090+00232-00179-00109+ 82CBOVIXW VIX OOPC 20210203 004500000115+00408-00345-00122+00124+00605-00038+02077+018388020001255+ 81CBOVIXW VIX OOPP 20210203 004500000008+00036+00324+00364+00343-00327-00601+00654+00724- 82CBOVIXW VIX OOPP 20210203 004500000718-00842+00905+01127-01126-00520+00692-07921-018388020021902+ 81CBOVIXW VIX OOPC 20210203 004750000009+00035+00084-00045-00068+00083+00213-00161-00100+ 82CBOVIXW VIX OOPC 20210203 004750000106+00376-00314-00113+00114+00570-00035+01911+018856730001155+ 81CBOVIXW VIX OOPP 20210203 004750000009+00035+00332+00371+00348-00334-00620+00672+00733- 82CBOVIXW VIX OOPP 20210203 004750000727-00874+00936+01137-01136-00555+00695-08087-018856730024302+ 81CBOVIXW VIX OOPC 20210203 005000000009+00033+00077-00040-00063+00077+00196-00146-00093+ 82CBOVIXW VIX OOPC 20210203 005000000098+00347-00287-00104+00105+00537-00032+01763+019274270001065+ 81CBOVIXW VIX OOPP 20210203 005000000009+00033+00340+00377+00353-00340-00638+00687+00741- 82CBOVIXW VIX OOPP 20210203 005000000735-00902+00963+01146-01145-00588+00698-08235-019274270026712+ 81CBOVIXW VIX OOPC 20210203 005500000009+00030+00064-00031-00055+00067+00167-00120-00079+ 82CBOVIXW VIX OOPC 20210203 005500000084+00299-00241-00089+00090+00479-00027+01511+019985400000910+ 81CBOVIXW VIX OOPP 20210203 005500000009+00030+00352+00386+00362-00350-00667+00713+00754- 82CBOVIXW VIX OOPP 20210203 005500000749-00951+01009+01161-01160-00646+00703-08487-019985400031556+ 81CBOVIXW VIX OOPC 20210203 006000000008+00028+00054-00024-00047+00058+00143-00100-00068+ 82CBOVIXW VIX OOPC 20210203 006000000072+00259-00204-00076+00077+00428-00023+01303+020554650000780+ 81CBOVIXW VIX OOPP 20210203 006000000008+00028+00362+00393+00369-00359-00690+00733+00765- 82CBOVIXW VIX OOPP 20210203 006000000761-00991+01046+01174-01173-00696+00707-08694-020554650036425+ 81CBOVIXW VIX OOPC 20210203 006500000008+00025+00047-00019-00042+00051+00125-00085-00060+ 82CBOVIXW VIX OOPC 20210203 006500000064+00228-00176-00067+00068+00386-00021+01147+021118760000685+ 81CBOVIXW VIX OOPP 20210203 006500000008+00025+00370+00398+00375-00365-00708+00748+00773- 82CBOVIXW VIX OOPP 20210203 006500000770-01022+01074+01183-01182-00739+00710-08851-021118760041330+ 81CBOVIXW VIX OOPC 20210203 007000000008+00024+00042-00016-00039+00048+00113-00075-00056+ 82CBOVIXW VIX OOPC 20210203 007000000059+00206-00157-00062+00063+00354-00019+01055+021852300000638+ 81CBOVIXW VIX OOPP 20210203 007000000008+00024+00375+00401+00377-00369-00720+00758+00778- 82CBOVIXW VIX OOPP 20210203 007000000774-01043+01092+01188-01187-00771+00711-08943-021852300046282+ 81CBOVIXW VIX OOPC 20210203 007500000008+00023+00037-00013-00036+00044+00102-00067-00051+ 82CBOVIXW VIX OOPC 20210203 007500000055+00188-00141-00058+00058+00326-00018+00970+022464930000591+ 81CBOVIXW VIX OOPP 20210203 007500000008+00023+00379+00404+00380-00372-00731+00766+00782- 82CBOVIXW VIX OOPP 20210203 007500000779-01062+01109+01192-01192-00799+00712-09028-022464930051234+ 81CBOVIXW VIX OOPC 20210203 008000000008+00022+00033-00011-00034+00041+00092-00060-00047+ 82CBOVIXW VIX OOPC 20210203 008000000050+00171-00127-00053+00054+00300-00016+00889+022969810000544+ 81CBOVIXW VIX OOPP 20210203 008000000008+00022+00383+00406+00383-00376-00741+00774+00786- 82CBOVIXW VIX OOPP 20210203 008000000783-01079+01123+01197-01196-00825+00714-09108-022969810056186+ 81CBOVIXW VIX OOPC 20210203 008500000008+00020+00030-00009-00031+00038+00084-00053-00043+ 82CBOVIXW VIX OOPC 20210203 008500000046+00155-00114-00048+00049+00277-00015+00813+023376100000497+ 81CBOVIXW VIX OOPP 20210203 008500000007+00020+00387+00408+00386-00379-00749+00780+00790- 82CBOVIXW VIX OOPP 20210203 008500000787-01094+01136+01202-01201-00848+00715-09185-023376100061138+ 81CBOVIXW VIX OOPC 20210203 009000000007+00019+00027-00007-00028+00034+00076-00047-00039+ 82CBOVIXW VIX OOPC 20210203 009000000042+00141-00102-00044+00044+00255-00013+00738+023689580000450+ 81CBOVIXW VIX OOPP 20210203 009000000007+00019+00390+00409+00388-00382-00758+00786+00794- 82CBOVIXW VIX OOPP 20210203 009000000792-01109+01148+01206-01206-00870+00717-09259-023689580066091+ 81CBOVIXW VIX OOPC 20210203 009500000007+00018+00024-00006-00025+00031+00068-00041-00035+ 82CBOVIXW VIX OOPC 20210203 009500000037+00127-00091-00039+00040+00235-00012+00666+023912990000402+ 81CBOVIXW VIX OOPP 20210203 009500000007+00017+00393+00411+00391-00386-00765+00792+00798- 82CBOVIXW VIX OOPP 20210203 009500000796-01122+01159+01211-01210-00890+00718-09332-023912990071043+ 81CBOVIXW VIX OOPC 20210203 010000000006+00016+00021-00004-00023+00028+00061-00036-00031+ 82CBOVIXW VIX OOPC 20210203 010000000033+00114-00080-00035+00035+00215-00011+00595+024045840000355+ 81CBOVIXW VIX OOPP 20210203 010000000006+00016+00396+00412+00394-00389-00773+00797+00802- 82CBOVIXW VIX OOPP 20210203 010000000800-01135+01170+01215-01215-00910+00719-09403-024045840075995+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202012202103 1000100011003003 C AMB07 1001020000550010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20210106 0000000000000000004000300003000000000019178 01000020210107AMB07 00000000 B CFXAMW1 FUT20210203 0000000000000000004000300003000000000095890 01000020210204AMB07 00000000 B CFXAMW1 FUT20210303 0000000000000000004000300003000000000172603 01000020210304AMB07 00000000 B CFXAMW2 FUT20210113 0000000000000000004000300003000000000038356 01000020210114AMB07 00000000 B CFXAMW2 FUT20210210 0000000000000000004000300003000000000115068 01000020210211AMB07 00000000 B CFXAMW3 FUT20210120 0000000000000000004000300003000000000057534 01000020210121AMB07 00000000 B CFXAMW3 FUT20210217 0000000000000000004000300003000000000134247 01000020210218AMB07 00000000 B CFXAMW4 FUT20210127 0000000000000000004000300003000000000076712 01000020210128AMB07 00000000 B CFXAMW4 FUT20210224 0000000000000000004000300003000000000153425 01000020210225AMB07 00000000 B CFXAMW5 FUT20201230 0000000000000000000000300003000000000000000 01000020201231AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202012202211 100010001100 C AMB30 1001020000250010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202012 0000000000000000003500300003000000000010959 01000020210104AMB30 00000000 B CFXAMB1 FUT202101 0000000000000000003500300003000000000087671 01000020210201AMB30 00000000 B CFXAMB1 FUT202102 0000000000000000003500300003000000000164384 01000020210301AMB30 00000000 B CFXAMB1 FUT202103 0000000000000000003500300003000000000249315 01000020210401AMB30 00000000 B CFXAMB1 FUT202104 0000000000000000003500300003000000000336986 01000020210503AMB30 00000000 B CFXAMB1 FUT202105 0000000000000000003500300003000000000416438 01000020210601AMB30 00000000 B CFXAMB1 FUT202106 0000000000000000003500300003000000000498630 01000020210701AMB30 00000000 B CFXAMB1 FUT202107 0000000000000000003500300003000000000586301 01000020210802AMB30 00000000 B CFXAMB1 FUT202108 0000000000000000003500300003000000000668493 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000003500300003000000000750685 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000003500300003000000000835616 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000003500300003000000000917808 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000003500300003000000001008219 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003500300003000000001087671 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003500300003000000001164384 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003500300003000000001249315 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003500300003000000001334246 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003500300003000000001416438 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003500300003000000001498630 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003500300003000000001583562 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003500300003000000001668493 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000003500300003000000001756164 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000003500300003000000001835616 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000003500300003000000001917808 01000020221201AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120201220201202202103202112 100010001100 C AMB90 1001020000300010201A020201B C AMB90 1002020000090010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202012 0000000000000000000800300003000000000208219 01000020210317AMB90 00000000 B CFXAMB3 FUT202103 0000000000000000004000300003000000000457534 01000020210616AMB90 00000000 B CFXAMB3 FUT202106 0000000000000000004000300003000000000706849 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000004000300003000000000956164 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000004000300003000000001205480 01000020220316AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202101202104 100010001100 C IBHY 1001020001000010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202101 0000000000000000053000300003000000000010959 01000020210104IBHY 00000000 B CFXIBHY FUT202102 0000000000000000053000300003000000000087671 01000020210201IBHY 00000000 B CFXIBHY FUT202103 0000000000000000053000300003000000000164384 01000020210301IBHY 00000000 B CFXIBHY FUT202104 0000000000000000053000300003000000000249315 01000020210401IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202101202104 100010001100 C IBIG 1001020001160010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202101 0000000000000000039000300003000000000010959 01000020210104IBIG 00000000 B CFXIBIG FUT202102 0000000000000000039000300003000000000087671 01000020210201IBIG 00000000 B CFXIBIG FUT202103 0000000000000000039000300003000000000164384 01000020210301IBIG 00000000 B CFXIBIG FUT202104 0000000000000000039000300003000000000249315 01000020210401IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202101202312 100010001100 C IIK 1001020000060010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202101 0000000000000000001590300003000000000041096 01000020210115IIK 00000000 B CFXVA FUT202102 0000000000000000004280300003000000000136986 01000020210219IIK 00000000 B CFXVA FUT202103 0000000000000000005470300003000000000213699 01000020210319IIK 00000000 B CFXVA FUT202104 0000000000000000004870300003000000000290411 01000020210416IIK 00000000 B CFXVA FUT202105 0000000000000000004700300003000000000386301 01000020210521IIK 00000000 B CFXVA FUT202106 0000000000000000001120300003000000000463014 01000020210618IIK 00000000 B CFXVA FUT202109 0000000000000000002160300003000000000712329 01000020210917IIK 00000000 B CFXVA FUT202112 0000000000000000001110300003000000000961644 01000020211217IIK 00000000 B CFXVA FUT202203 0000000000000000005470300003000000001210959 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000002220300003000000001460274 01000020220617IIK 00000000 B CFXVA FUT202212 0000000000000000001850300003000000001958904 01000020221216IIK 00000000 B CFXVA FUT202312 0000000000000000005470300003000000002956164 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202101202101022021022021020320210320210304202104202104 100010001100 20 17 17 21 3 VXB 1005202105202105062021062021060720210720210708202108202108 100010001100 19 16 21 18 3 VXB 1009202109202109 100010001100 15 C VXB 1001020000080010601A020701B C VXB 1002020000050010501A020601B C VXB 1003020000170010401A020501B C VXB 1004020000390010701A020801B C VXB 1005020000050010601A020801B C VXB 1006020000050010501A020701B C VXB 1007020000050010401A020601B C VXB 1008020000050010501A020801B C VXB 1009020000050010401A020701B C VXB 1010020000050010401A020801B C VXB 1011020000050010301A020401B C VXB 1012020000820010201A020301B C VXB 1013020000050010301A020501B C VXB 1014020003080010801A020901B C VXB 1015020002820010701A020901B C VXB 1016020002400010601A020901B C VXB 1017020001870010501A020901B C VXB 1018020000050010301A020601B C VXB 1019020001520010401A020901B C VXB 1020020000050010201A020401B C VXB 1021020000050010301A020701B C VXB 1022020000050010301A020801B C VXB 1023020000050010201A020501B C VXB 1024020000050010301A020901B C VXB 1025020000050010201A020601B C VXB 1026020002670010101A020201B C VXB 1027020001270010101A020301B C VXB 1028020000050010201A020701B C VXB 1029020000050010201A020801B C VXB 1030020000050010201A020901B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202101 0000000000075000125000300003000000000054795 01000020210120VXB 00000000 B CFXVX FUT202102 0000000000075000097000300003000000000131507 01000020210217VXB 00000000 B CFXVX FUT202103 0000000000075000080000300003000000000208219 01000020210317VXB 00000000 B CFXVX FUT202104 0000000000075000056500300003000000000304110 01000020210421VXB 00000000 B CFXVX FUT202105 0000000000075000050500300003000000000380822 01000020210519VXB 00000000 B CFXVX FUT202106 0000000000075000043500300003000000000457534 01000020210616VXB 00000000 B CFXVX FUT202107 0000000000075000038000300003000000000553425 01000020210721VXB 00000000 B CFXVX FUT202108 0000000000075000034000300003000000000630137 01000020210818VXB 00000000 B CFXVX FUT202109 0000000000075000033000300003000000000706849 01000020210915VXB 00000000 B CFXVXM FUT202101 0000000000075000012500300003000000000054795 00100020210120VXB 00000000 B CFXVXM FUT202102 0000000000075000009700300003000000000131507 00100020210217VXB 00000000 B CFXVXM FUT202103 0000000000075000008000300003000000000208219 00100020210317VXB 00000000 B CFXVXM FUT202104 0000000000075000005650300003000000000304110 00100020210421VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX02 FUT VX04 FUT VX05 FUT VX06 FUT 3 VXW 1001202101202102 100010001100 10 C VXW 1001020007500010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20210106 0000000000000000125000300003000000000016438 01000020210106VXW 00000000 B CFXVX02 FUT20210113 0000000000000000125000300003000000000035616 01000020210113VXW 00000000 B CFXVX04 FUT20210127 0000000000000000125000300003000000000073973 01000020210127VXW 00000000 B CFXVX05 FUT20210203 0000000000000000125000300003000000000093151 01000020210203VXW 00000000 B CFXVX06 FUT20210210 0000000000000000125000300003000000000112329 01000020210210VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20210106 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991500Y 82CFXAMW1 AMB07 FUT 20210106 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991500+ 81CFXAMW1 AMB07 FUT 20210203 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992000Y 82CFXAMW1 AMB07 FUT 20210203 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992000+ 81CFXAMW1 AMB07 FUT 20210303 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992000Y 82CFXAMW1 AMB07 FUT 20210303 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992000+ 81CFXAMW2 AMB07 FUT 20210113 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991500Y 82CFXAMW2 AMB07 FUT 20210113 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991500+ 81CFXAMW2 AMB07 FUT 20210210 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992000Y 82CFXAMW2 AMB07 FUT 20210210 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992000+ 81CFXAMW3 AMB07 FUT 20210120 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991750Y 82CFXAMW3 AMB07 FUT 20210120 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991750+ 81CFXAMW3 AMB07 FUT 20210217 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992000Y 82CFXAMW3 AMB07 FUT 20210217 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992000+ 81CFXAMW4 AMB07 FUT 20210127 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991750Y 82CFXAMW4 AMB07 FUT 20210127 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991750+ 81CFXAMW4 AMB07 FUT 20210224 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992000Y 82CFXAMW4 AMB07 FUT 20210224 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992000+ 81CFXAMW5 AMB07 FUT 20201230 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+00000009991500Y 82CFXAMW5 AMB07 FUT 20201230 000000000000+00000+00000+00000+00000+00000+00000+10000+000000009991500+ 81CFXAMB1 AMB30 FUT 202012 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991750Y 82CFXAMB1 AMB30 FUT 202012 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991750+ 81CFXAMB1 AMB30 FUT 202101 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992000Y 82CFXAMB1 AMB30 FUT 202101 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992000+ 81CFXAMB1 AMB30 FUT 202102 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992250Y 82CFXAMB1 AMB30 FUT 202102 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992250+ 81CFXAMB1 AMB30 FUT 202103 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992500Y 82CFXAMB1 AMB30 FUT 202103 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992500+ 81CFXAMB1 AMB30 FUT 202104 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992750Y 82CFXAMB1 AMB30 FUT 202104 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992750+ 81CFXAMB1 AMB30 FUT 202105 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992750Y 82CFXAMB1 AMB30 FUT 202105 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992750+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992625Y 82CFXAMB1 AMB30 FUT 202106 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992625+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992625Y 82CFXAMB1 AMB30 FUT 202107 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992625+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992250Y 82CFXAMB1 AMB30 FUT 202108 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992250+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992250Y 82CFXAMB1 AMB30 FUT 202109 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992250+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992250Y 82CFXAMB1 AMB30 FUT 202110 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992250+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992250Y 82CFXAMB1 AMB30 FUT 202111 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992250+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992250Y 82CFXAMB1 AMB30 FUT 202112 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992250+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992250Y 82CFXAMB1 AMB30 FUT 202201 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992250+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992250Y 82CFXAMB1 AMB30 FUT 202202 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992250+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992000Y 82CFXAMB1 AMB30 FUT 202203 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992000+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992000Y 82CFXAMB1 AMB30 FUT 202204 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992000+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992000Y 82CFXAMB1 AMB30 FUT 202205 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992000+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991750Y 82CFXAMB1 AMB30 FUT 202206 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991750+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992000Y 82CFXAMB1 AMB30 FUT 202207 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992000+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991750Y 82CFXAMB1 AMB30 FUT 202208 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991750+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991250Y 82CFXAMB1 AMB30 FUT 202209 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991250+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991000Y 82CFXAMB1 AMB30 FUT 202210 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991000+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991250Y 82CFXAMB1 AMB30 FUT 202211 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991250+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009992000Y 82CFXAMB3 AMB90 FUT 202012 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009992000+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992750Y 82CFXAMB3 AMB90 FUT 202103 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992750+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992500Y 82CFXAMB3 AMB90 FUT 202106 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992500+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992000Y 82CFXAMB3 AMB90 FUT 202109 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992000+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992125Y 82CFXAMB3 AMB90 FUT 202112 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992125+ 81CFXIBHY IBHY FUT 202101 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202101 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000145685+ 81CFXIBHY IBHY FUT 202102 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202102 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000145890+ 81CFXIBHY IBHY FUT 202103 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202103 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000145960+ 81CFXIBHY IBHY FUT 202104 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202104 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000145960+ 81CFXIBIG IBIG FUT 202101 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202101 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000151270+ 81CFXIBIG IBIG FUT 202102 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202102 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000151435+ 81CFXIBIG IBIG FUT 202103 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202103 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000151435+ 81CFXIBIG IBIG FUT 202104 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202104 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000151435+ 81CFXVA IIK FUT 202101 000000000000+00000+00053-00053-00053+00053+00106-00106-00106+00000018004823Y 82CFXVA IIK FUT 202101 000000000106+00159-00159-00159+00159+00143-00143+10000+000000008004823+ 81CFXVA IIK FUT 202102 000000000000+00000+00143-00143-00143+00143+00285-00285-00285+00000004842530Y 82CFXVA IIK FUT 202102 000000000285+00428-00428-00428+00428+00385-00145+10000+000000004842530+ 81CFXVA IIK FUT 202103 000000000000+00000+00182-00182-00182+00182+00365-00365-00365+00000005944092Y 82CFXVA IIK FUT 202103 000000000365+00547-00547-00547+00547+00492-00178+10000+000000005944092+ 81CFXVA IIK FUT 202104 000000000000+00000+00162-00162-00162+00162+00325-00325-00325+00000006218477Y 82CFXVA IIK FUT 202104 000000000325+00487-00487-00487+00487+00438-00187+10000+000000006218477+ 81CFXVA IIK FUT 202105 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+00000008269763Y 82CFXVA IIK FUT 202105 000000000313+00470-00470-00470+00470+00423-00248+10000+000000008269763+ 81CFXVA IIK FUT 202106 000000000000+00000+00037-00037-00037+00037+00075-00075-00075+00000014661467Y 82CFXVA IIK FUT 202106 000000000075+00112-00112-00112+00112+00101-00101+10000+000000004661467+ 81CFXVA IIK FUT 202109 000000000000+00000+00072-00072-00072+00072+00144-00144-00144+00000004930632Y 82CFXVA IIK FUT 202109 000000000144+00216-00216-00216+00216+00194-00148+10000+000000004930632+ 81CFXVA IIK FUT 202112 000000000000+00000+00037-00037-00037+00037+00074-00074-00074+00000011858359Y 82CFXVA IIK FUT 202112 000000000074+00111-00111-00111+00111+00100-00100+10000+000000001858359+ 81CFXVA IIK FUT 202203 000000000000+00000+00182-00182-00182+00182+00365-00365-00365+00000009818358Y 82CFXVA IIK FUT 202203 000000000365+00547-00547-00547+00547+00492-00295+10000+000000009818358+ 81CFXVA IIK FUT 202206 000000000000+00000+00074-00074-00074+00074+00148-00148-00148+00000006697373Y 82CFXVA IIK FUT 202206 000000000148+00222-00222-00222+00222+00200-00200+10000+000000006697373+ 81CFXVA IIK FUT 202212 000000000000+00000+00062-00062-00062+00062+00123-00123-00123+00000014818988Y 82CFXVA IIK FUT 202212 000000000123+00185-00185-00185+00185+00167-00167+10000+000000004818988+ 81CFXVA IIK FUT 202312 000000000000+00000+00182-00182-00182+00182+00365-00365-00365+00000009719781Y 82CFXVA IIK FUT 202312 000000000365+00547-00547-00547+00547+00492-00292+10000+000000009719781+ 81CFXVX VXB FUT 202101 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX VXB FUT 202101 000000008333+12500-12500-12500+12500+11250-07100+10000+000000000236750+ 81CFXVX VXB FUT 202102 000000000000+00000+03233-03233-03233+03233+06467-06467-06467+ 82CFXVX VXB FUT 202102 000000006467+09700-09700-09700+09700+08730-07670+10000+000000000255750+ 81CFXVX VXB FUT 202103 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 202103 000000005333+08000-08000-08000+08000+07200-07200+10000+000000000257750+ 81CFXVX VXB FUT 202104 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 202104 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000259500+ 81CFXVX VXB FUT 202105 000000000000+00000+01683-01683-01683+01683+03367-03367-03367+ 82CFXVX VXB FUT 202105 000000003367+05050-05050-05050+05050+04545-04545+10000+000000000259250+ 81CFXVX VXB FUT 202106 000000000000+00000+01450-01450-01450+01450+02900-02900-02900+ 82CFXVX VXB FUT 202106 000000002900+04350-04350-04350+04350+03915-03915+10000+000000000259250+ 81CFXVX VXB FUT 202107 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202107 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000260000+ 81CFXVX VXB FUT 202108 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVX VXB FUT 202108 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000260500+ 81CFXVX VXB FUT 202109 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202109 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000260500+ 81CFXVXM VXB FUT 202101 000000000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CFXVXM VXB FUT 202101 000000000833+01250-01250-01250+01250+01125-00710+10000+000000000236750+ 81CFXVXM VXB FUT 202102 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXVXM VXB FUT 202102 000000000647+00970-00970-00970+00970+00873-00767+10000+000000000255750+ 81CFXVXM VXB FUT 202103 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXM VXB FUT 202103 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000257750+ 81CFXVXM VXB FUT 202104 000000000000+00000+00188-00188-00188+00188+00377-00377-00377+ 82CFXVXM VXB FUT 202104 000000000377+00565-00565-00565+00565+00509-00509+10000+000000000259500+ 81CFXVX01 VXW FUT 20210106 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX01 VXW FUT 20210106 000000008333+12500-12500-12500+12500+11250-07047+10000+000000000235000+ 81CFXVX02 VXW FUT 20210113 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX02 VXW FUT 20210113 000000008333+12500-12500-12500+12500+11250-07077+10000+000000000236000+ 81CFXVX04 VXW FUT 20210127 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX04 VXW FUT 20210127 000000008333+12500-12500-12500+12500+11250-07280+10000+000000000242750+ 81CFXVX05 VXW FUT 20210203 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX05 VXW FUT 20210203 000000008333+12500-12500-12500+12500+11250-07302+10000+000000000243500+ 81CFXVX06 VXW FUT 20210210 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX06 VXW FUT 20210210 000000008333+12500-12500-12500+12500+11250-07445+10000+000000000248250+