0 CFX 20201229SFC 202012291654U2NN COPYRIGHT The Options Clearing Corporation, 2020. T AUDAUSD$0000761200 T BRLBUSD$0000192641 T CADCUSD$0000780518 T CHFSUSD$0001130326 T CNYCUSD$0000153120 T COPEUSD$0000000287 T CZKKUSD$0000046730 T DKKFUSD$0000164690 T EURUUSD$0001224500 T GBPLUSD$0001349100 T HKDHUSD$0000128962 T HUFHUSD$0000003357 T JPYYUSD$0000009659 T KRWWUSD$0000000915 T MXNPUSD$0000050150 T MYRMUSD$0000247017 T NOKNUSD$0000116064 T NZDZUSD$0000715600 T PLNPUSD$0000269963 T RUBRUSD$0000013503 T SEKKUSD$0000121925 T SGDJUSD$0000753238 T THBOUSD$0000033266 T TRYTUSD$0000135235 T TWDQUSD$0000035518 T ZARZUSD$0000067926 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202101202101022021022021020320210320210304202104202104 100010001100 20 17 17 21 3 VIX 1005202105202105062021062021060720210720210708202108202108 100010001100 19 16 21 18 3 VIX 1009202109202109 100010001100 15 C VIX 1001020000080010601A020701B C VIX 1002020000050010501A020601B C VIX 1003020000170010401A020501B C VIX 1004020000390010701A020801B C VIX 1005020000050010601A020801B C VIX 1006020000050010501A020701B C VIX 1007020000050010401A020601B C VIX 1008020000050010501A020801B C VIX 1009020000050010401A020701B C VIX 1010020000050010401A020801B C VIX 1011020000050010301A020401B C VIX 1012020000820010201A020301B C VIX 1013020000050010301A020501B C VIX 1014020003080010801A020901B C VIX 1015020002820010701A020901B C VIX 1016020002400010601A020901B C VIX 1017020001870010501A020901B C VIX 1018020000050010301A020601B C VIX 1019020001520010401A020901B C VIX 1020020000050010201A020401B C VIX 1021020000050010301A020701B C VIX 1022020000050010301A020801B C VIX 1023020000050010201A020501B C VIX 1024020000050010301A020901B C VIX 1025020000050010201A020601B C VIX 1026020002670010101A020201B C VIX 1027020001270010101A020301B C VIX 1028020000050010201A020701B C VIX 1029020000050010201A020801B C VIX 1030020000050010201A020901B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20210120 0118078100075000012500300003000000140060274 00100020210120VIX M 00000000N0000000 B CBOVIX OOP 20210217 0105523000075000009700300003000000180136986 00100020210217VIX M 00000000N0000000 B CBOVIX OOP 20210317 0094013400075000008000300003000000230213699 00100020210317VIX M 00000000N0000000 B CBOVIX OOP 20210421 0083918100075000005650300003000000230309589 00100020210421VIX M 00000000N0000000 B CBOVIX OOP 20210519 0078991000075000005050300003000000220386301 00100020210519VIX M 00000000N0000000 B CBOVIX OOP 20210616 0074611500075000004350300003000000210463014 00100020210616VIX M 00000000N0000000 B CBOVIXW OOP 20201230 0084005600075000000000300003000000000002740 00100020201230VIX M 00000000N0000000 B CBOVIXW OOP 20210106 0109930800075000000000300003000000100021918 00100020210106VIX M 00000000N0000000 B CBOVIXW OOP 20210113 0115505800075000000000300003000000130041096 00100020210113VIX M 00000000N0000000 B CBOVIXW OOP 20210127 0103365800075000000000300003000000150079452 00100020210127VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20210120 001000000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIX VIX OOPC 20210120 001000000833+01250-01250-01226+01235+01125-00439+09999+008279280014624+ 81CBOVIX VIX OOPP 20210120 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20210120 001000000000-00000+00000+00024-00015-00000+00300-00000+008279280000000+ 81CBOVIX VIX OOPC 20210120 001050000000-00000-00417-00417-00417+00417+00833-00833-00831+ 82CBOVIX VIX OOPC 20210120 001050000833+01250-01250-01213+01225+01125-00424+09999+008279280014124+ 81CBOVIX VIX OOPP 20210120 001050000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20210120 001050000001-00000+00000+00037-00025-00000+00315-00000+008279280000000+ 81CBOVIX VIX OOPC 20210120 001100000000-00000+00417-00417-00416+00417+00833-00833-00829+ 82CBOVIX VIX OOPC 20210120 001100000832+01250-01250-01197+01211+01125-00409+09998+008279280013624+ 81CBOVIX VIX OOPP 20210120 001100000000+00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20210120 001100000001-00000+00000+00053-00039-00000+00330-00000+008279280000000+ 81CBOVIX VIX OOPC 20210120 001150000000-00000+00417-00417-00416+00417+00833-00833-00827+ 82CBOVIX VIX OOPC 20210120 001150000831+01250-01250-01176+01193+01125-00394+09998+008279280013124+ 81CBOVIX VIX OOPP 20210120 001150000000-00000+00000+00000+00000-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20210120 001150000003-00000+00000+00074-00057-00000+00345-00000+008279280000000+ 81CBOVIX VIX OOPC 20210120 001200000000-00000+00417-00417-00416+00417+00833-00833-00823+ 82CBOVIX VIX OOPC 20210120 001200000829+01250-01250-01152+01169+01125-00379+09997+008279280012624+ 81CBOVIX VIX OOPP 20210120 001200000000-00000+00000+00000+00001-00000-00000+00000+00011- 82CBOVIX VIX OOPP 20210120 001200000005-00000+00000+00098-00081-00000+00360-00001-008279280000000+ 81CBOVIX VIX OOPC 20210120 001250000000-00000+00417-00417-00415+00416+00833-00833-00817+ 82CBOVIX VIX OOPC 20210120 001250000825+01250-01250-01124+01141+01125-00364+09996+008279280012124+ 81CBOVIX VIX OOPP 20210120 001250000000-00000+00000+00000+00001-00000-00000+00000+00016- 82CBOVIX VIX OOPP 20210120 001250000008-00000+00000+00126-00109-00000+00375-00002-008279280000000+ 81CBOVIX VIX OOPC 20210120 001300000000-00000+00417-00417-00414+00416+00833-00833-00809+ 82CBOVIX VIX OOPC 20210120 001300000820+01250-01250-01092+01109+01125-00349+09993+008279280011625+ 81CBOVIX VIX OOPP 20210120 001300000000-00000+00000+00000+00002-00000-00000+00000+00024- 82CBOVIX VIX OOPP 20210120 001300000013-00000+00000+00158-00141-00000+00390-00005-008279280000001+ 81CBOVIX VIX OOPC 20210120 001350000000-00000+00416-00416-00413+00416+00833-00833-00799+ 82CBOVIX VIX OOPC 20210120 001350000813+01250-01250-01058+01073+01125-00334+09988+008279280011126+ 81CBOVIX VIX OOPP 20210120 001350000000-00000+00000+00000+00004-00001-00000+00000+00034- 82CBOVIX VIX OOPP 20210120 001350000020-00000+00000+00192-00177-00000+00405-00011-008279280000002+ 81CBOVIX VIX OOPC 20210120 001400000000-00000+00416-00416-00411+00415+00833-00833-00787+ 82CBOVIX VIX OOPC 20210120 001400000803+01250-01250-01020+01034+01125-00319+09979+008279280010627+ 81CBOVIX VIX OOPP 20210120 001400000000-00000+00000+00000+00006-00002-00000+00000+00046- 82CBOVIX VIX OOPP 20210120 001400000030-00000+00000+00230-00216-00000+00420-00019-008279280000003+ 81CBOVIX VIX OOPC 20210120 001450000000-00000+00416-00416-00408+00414+00833-00833-00772+ 82CBOVIX VIX OOPC 20210120 001450000790+01249-01249-00980+00993+01125-00304+09965+008279280010130+ 81CBOVIX VIX OOPP 20210120 001450000000-00000+00000+00001+00008-00003-00001+00001+00061- 82CBOVIX VIX OOPP 20210120 001450000043-00001+00001+00270-00257-00000+00434-00033-008279280000006+ 81CBOVIX VIX OOPC 20210120 001500000001-00001+00416-00416-00405+00412+00832-00832-00754+ 82CBOVIX VIX OOPC 20210120 001500000775+01249-01249-00938+00949+01125-00289+09943+008279280009634+ 81CBOVIX VIX OOPP 20210120 001500000001-00001+00001+00001+00012-00005-00001+00001+00079- 82CBOVIX VIX OOPP 20210120 001500000059-00001+00001+00312-00301-00000+00449-00055-008279280000009+ 81CBOVIX VIX OOPC 20210120 001600000001-00001+00415-00414-00394+00406+00831-00831-00711+ 82CBOVIX VIX OOPC 20210120 001600000734+01247-01247-00851+00858+01124-00259+09868+008279280008649+ 81CBOVIX VIX OOPP 20210120 001600000001-00001+00002+00002+00023-00011-00002+00002+00123- 82CBOVIX VIX OOPP 20210120 001600000100-00002+00002+00399-00392-00001+00479-00130-008279280000024+ 81CBOVIX VIX OOPC 20210120 001700000002-00003+00413-00412-00380+00397+00828-00828-00659+ 82CBOVIX VIX OOPC 20210120 001700000682+01245-01245-00760+00765+01123-00230+09748+008124010007674+ 81CBOVIX VIX OOPP 20210120 001700000002-00003+00004+00005+00037-00020-00005+00005+00174- 82CBOVIX VIX OOPP 20210120 001700000151-00005+00005+00490-00485-00002+00508-00251-008124010000050+ 81CBOVIX VIX OOPC 20210120 001800000003-00004+00411-00409-00363+00385+00826-00826-00602+ 82CBOVIX VIX OOPC 20210120 001800000623+01242-01242-00667+00669+01123-00201+09616+007608990006700+ 81CBOVIX VIX OOPP 20210120 001800000003-00004+00006+00007+00053-00032-00007+00008+00231- 82CBOVIX VIX OOPP 20210120 001800000210-00008+00008+00583-00581-00002+00537-00382-007608990000076+ 81CBOVIX VIX OOPC 20210120 001900000006-00009+00399-00394-00327+00354+00810-00809-00529+ 82CBOVIX VIX OOPC 20210120 001900000548+01225-01225-00584+00587+01117-00176+09068+008695070005875+ 81CBOVIX VIX OOPP 20210120 001900000006-00009+00018+00023+00089-00063-00024+00025+00305- 82CBOVIX VIX OOPP 20210120 001900000286-00025+00025+00665-00663-00007+00562-00930-008695070000250+ 81CBOVIX VIX OOPC 20210120 002000000008-00013+00383-00374-00294+00323+00788-00785-00465+ 82CBOVIX VIX OOPC 20210120 002000000481+01201-01200-00510+00512+01110-00154+08468+009327320005125+ 81CBOVIX VIX OOPP 20210120 002000000008-00013+00033+00042+00123-00094-00046+00049+00369- 82CBOVIX VIX OOPP 20210120 002000000352-00049+00050+00740-00738-00015+00585-01530-009327320000500+ 81CBOVIX VIX OOPC 20210120 002100000009-00017+00365-00351-00263+00292+00761-00755-00407+ 82CBOVIX VIX OOPC 20210120 002100000421+01170-01168-00443+00444+01100-00133+07833+009774720004450+ 81CBOVIX VIX OOPP 20210120 002100000009-00017+00051+00065+00154-00125-00073+00079+00427- 82CBOVIX VIX OOPP 20210120 002100000412-00080+00082+00807-00806-00025+00605-02165-009774720000825+ 81CBOVIX VIX OOPC 20210120 002200000010-00020+00343-00323-00234+00263+00724-00714-00359+ 82CBOVIX VIX OOPC 20210120 002200000372+01128-01123-00390+00392+01086-00118+07143+010495340003925+ 81CBOVIX VIX OOPP 20210120 002200000010-00020+00073+00094+00183-00154-00109+00119+00475- 82CBOVIX VIX OOPP 20210120 002200000461-00122+00127+00860-00858-00039+00621-02855-010495340001300+ 81CBOVIX VIX OOPC 20210120 002300000011-00022+00322-00297-00208+00236+00689-00674-00314+ 82CBOVIX VIX OOPC 20210120 002300000326+01084-01076-00341+00342+01071-00103+06513+010888210003425+ 81CBOVIX VIX OOPP 20210120 002300000011-00022+00095+00120+00209-00181-00144+00160+00519- 82CBOVIX VIX OOPP 20210120 002300000507-00166+00173+00909-00908-00054+00636-03485-010888210001800+ 81CBOVIX VIX OOPC 20210120 002400000011-00023+00299-00269-00186+00213+00648-00628-00281+ 82CBOVIX VIX OOPC 20210120 002400000292+01032-01020-00306+00307+01051-00092+05919+011598120003075+ 81CBOVIX VIX OOPP 20210120 002400000011-00023+00118+00148+00231-00204-00185+00206+00552- 82CBOVIX VIX OOPP 20210120 002400000541-00218+00230+00944-00943-00073+00646-04079-011598120002450+ 81CBOVIX VIX OOPC 20210120 002500000011-00024+00278-00244-00166+00192+00611-00585-00250+ 82CBOVIX VIX OOPC 20210120 002500000259+00983-00966-00271+00272+01032-00082+05382+012017500002725+ 81CBOVIX VIX OOPP 20210120 002500000011-00024+00138+00172+00250-00225-00223+00248+00583- 82CBOVIX VIX OOPP 20210120 002500000574-00267+00284+00979-00978-00093+00657-04616-012017500003100+ 81CBOVIX VIX OOPC 20210120 002600000011-00024+00258-00222-00150+00174+00573-00543-00225+ 82CBOVIX VIX OOPC 20210120 002600000233+00932-00910-00243+00244+01010-00074+04906+012516600002450+ 81CBOVIX VIX OOPP 20210120 002600000011-00024+00158+00195+00267-00243-00260+00291+00609- 82CBOVIX VIX OOPP 20210120 002600000600-00318+00340+01006-01005-00115+00665-05092-012516600003825+ 81CBOVIX VIX OOPC 20210120 002700000011-00024+00240-00201-00135+00158+00538-00503-00202+ 82CBOVIX VIX OOPC 20210120 002700000210+00883-00857-00219+00220+00988-00066+04475+012924880002200+ 81CBOVIX VIX OOPP 20210120 002700000011-00024+00177+00215+00281-00259-00296+00330+00631- 82CBOVIX VIX OOPP 20210120 002700000624-00367+00393+01031-01030-00137+00672-05523-012924880004575+ 81CBOVIX VIX OOPC 20210120 002800000010-00024+00223-00183-00123+00144+00504-00466-00184+ 82CBOVIX VIX OOPC 20210120 002800000191+00835-00804-00199+00200+00964-00060+04105+013402590002006+ 81CBOVIX VIX OOPP 20210120 002800000010-00024+00194+00234+00293-00272-00329+00367+00650- 82CBOVIX VIX OOPP 20210120 002800000642-00415+00446+01051-01050-00161+00678-05893-013402590005380+ 81CBOVIX VIX OOPC 20210120 002900000010-00024+00208-00167-00113+00132+00473-00432-00168+ 82CBOVIX VIX OOPC 20210120 002900000174+00790-00755-00182+00183+00940-00055+03773+013825380001831+ 81CBOVIX VIX OOPP 20210120 002900000010-00024+00209+00250+00304-00284-00360+00401+00666- 82CBOVIX VIX OOPP 20210120 002900000659-00460+00495+01068-01067-00185+00683-06225-013825380006206+ 81CBOVIX VIX OOPC 20210120 003000000009-00023+00193-00152-00102+00121+00443-00400-00152+ 82CBOVIX VIX OOPC 20210120 003000000158+00747-00708-00164+00165+00916-00050+03459+014125830001656+ 81CBOVIX VIX OOPP 20210120 003000000009-00023+00224+00265+00314-00296-00390+00433+00682- 82CBOVIX VIX OOPP 20210120 003000000675-00503+00542+01085-01085-00208+00689-06539-014125830007031+ 81CBOVIX VIX OOPC 20210120 003250000008-00022+00163-00122-00083+00099+00379-00333-00123+ 82CBOVIX VIX OOPC 20210120 003250000129+00650-00604-00134+00135+00855-00041+02850+015029790001350+ 81CBOVIX VIX OOPP 20210120 003250000008-00022+00254+00295+00333-00317-00454+00500+00710- 82CBOVIX VIX OOPP 20210120 003250000705-00600+00645+01116-01115-00270+00698-07148-015029790009224+ 81CBOVIX VIX OOPC 20210120 003500000007-00020+00139-00099-00069+00083+00327-00280-00103+ 82CBOVIX VIX OOPC 20210120 003500000107+00569-00519-00112+00112+00795-00034+02389+015846430001125+ 81CBOVIX VIX OOPP 20210120 003500000007-00020+00278+00317+00347-00333-00506+00553+00731- 82CBOVIX VIX OOPP 20210120 003500000726-00681+00731+01138-01138-00330+00705-07609-015846430011499+ 81CBOVIX VIX OOPC 20210120 003750000006-00018+00119-00082-00059+00071+00285-00238-00087+ 82CBOVIX VIX OOPC 20210120 003750000090+00500-00448-00094+00095+00738-00029+02028+016561340000950+ 81CBOVIX VIX OOPP 20210120 003750000006-00018+00297+00334+00358-00346-00549+00596+00747- 82CBOVIX VIX OOPP 20210120 003750000743-00750+00802+01156-01155-00387+00710-07970-016561340013824+ 81CBOVIX VIX OOPC 20210120 004000000005-00017+00103-00068-00050+00060+00248-00202-00073+ 82CBOVIX VIX OOPC 20210120 004000000076+00440-00387-00079+00080+00684-00024+01725+017123090000800+ 81CBOVIX VIX OOPP 20210120 004000000005-00017+00314+00348+00367-00357-00585+00631+00760- 82CBOVIX VIX OOPP 20210120 004000000757-00809+00863+01171-01170-00441+00714-08274-017123090016174+ 81CBOVIX VIX OOPC 20210120 004250000005-00015+00089-00057-00042+00051+00217-00173-00062+ 82CBOVIX VIX OOPC 20210120 004250000064+00389-00336-00067+00067+00633-00020+01472+017590550000675+ 81CBOVIX VIX OOPP 20210120 004250000005-00015+00328+00360+00375-00365-00617+00660+00772- 82CBOVIX VIX OOPP 20210120 004250000769-00861+00914+01183-01183-00492+00718-08526-017590550018549+ 81CBOVIX VIX OOPC 20210120 004500000004-00013+00077-00048-00036+00044+00190-00149-00053+ 82CBOVIX VIX OOPC 20210120 004500000055+00344-00293-00057+00057+00586-00017+01266+018019670000575+ 81CBOVIX VIX OOPP 20210120 004500000004-00013+00339+00369+00381-00373-00643+00685+00781- 82CBOVIX VIX OOPP 20210120 004500000778-00905+00957+01193-01193-00539+00721-08732-018019670020948+ 81CBOVIX VIX OOPC 20210120 004750000004-00012+00068-00041-00031+00038+00169-00129-00046+ 82CBOVIX VIX OOPC 20210120 004750000048+00308-00257-00050+00050+00543-00015+01106+018468340000500+ 81CBOVIX VIX OOPP 20210120 004750000004-00012+00348+00376+00385-00378-00665+00704+00788- 82CBOVIX VIX OOPP 20210120 004750000785-00942+00993+01200-01200-00582+00723-08892-018468340023373+ 81CBOVIX VIX OOPC 20210120 005000000003-00011+00059-00034-00027+00033+00148-00111-00039+ 82CBOVIX VIX OOPC 20210120 005000000041+00273-00225-00042+00042+00502-00013+00953+018757080000425+ 81CBOVIX VIX OOPP 20210120 005000000003-00011+00357+00382+00390-00384-00685+00722+00794- 82CBOVIX VIX OOPP 20210120 005000000793-00977+01025+01208-01208-00623+00726-09045-018757080025798+ 81CBOVIX VIX OOPC 20210120 005500000003-00009+00047-00026-00021+00025+00118-00086-00030+ 82CBOVIX VIX OOPC 20210120 005500000031+00220-00176-00032+00032+00431-00010+00738+019421570000325+ 81CBOVIX VIX OOPP 20210120 005500000003-00009+00370+00391+00396-00391-00715+00748+00803- 82CBOVIX VIX OOPP 20210120 005500000802-01030+01074+01218-01218-00693+00729-09260-019421570030697+ 81CBOVIX VIX OOPC 20210120 006000000002-00007+00037-00019-00016+00020+00095-00066-00023+ 82CBOVIX VIX OOPC 20210120 006000000024+00179-00139-00025+00025+00372-00008+00576+019945620000250+ 81CBOVIX VIX OOPP 20210120 006000000002-00007+00380+00397+00401-00397-00739+00767+00810- 82CBOVIX VIX OOPP 20210120 006000000809-01071+01111+01225-01225-00753+00731-09422-019945620035622+ 81CBOVIX VIX OOPC 20210120 006500000002-00006+00028-00013-00011+00014+00073-00049-00016+ 82CBOVIX VIX OOPC 20210120 006500000017+00140-00105-00017+00018+00316-00005+00421+020051630000176+ 81CBOVIX VIX OOPP 20210120 006500000002-00006+00389+00403+00405-00402-00761+00784+00817- 82CBOVIX VIX OOPP 20210120 006500000816-01110+01145+01232-01232-00809+00733-09577-020051630040547+ 81CBOVIX VIX OOPC 20210120 007000000001-00005+00023-00011-00010+00012+00061-00040-00014+ 82CBOVIX VIX OOPC 20210120 007000000014+00118-00087-00015+00015+00276-00004+00352+020639220000147+ 81CBOVIX VIX OOPP 20210120 007000000001-00005+00393+00406+00407-00405-00772+00793+00820- 82CBOVIX VIX OOPP 20210120 007000000819-01131+01163+01235-01235-00849+00734-09647-020639220045518+ 81CBOVIX VIX OOPC 20210120 007500000001-00004+00019-00008-00008+00010+00051-00032-00011+ 82CBOVIX VIX OOPC 20210120 007500000011+00099-00071-00012+00012+00240-00004+00286+021013690000118+ 81CBOVIX VIX OOPP 20210120 007500000001-00004+00397+00408+00409-00407-00783+00801+00822- 82CBOVIX VIX OOPP 20210120 007500000822-01151+01179+01238-01238-00885+00735-09713-021013690050489+ 81CBOVIX VIX OOPC 20210120 008000000001-00003+00015-00006-00006+00007+00040-00025-00008+ 82CBOVIX VIX OOPC 20210120 008000000009+00080-00056-00009+00009+00207-00003+00221+021146930000090+ 81CBOVIX VIX OOPP 20210120 008000000001-00003+00402+00410+00411-00409-00793+00808+00825- 82CBOVIX VIX OOPP 20210120 008000000825-01170+01194+01241-01241-00918+00736-09777-021146930055460+ 81CBOVIX VIX OOPC 20210120 008500000001-00003+00013-00005-00005+00007+00036-00022-00007+ 82CBOVIX VIX OOPC 20210120 008500000008+00071-00049-00008+00008+00184-00002+00195+021676280000080+ 81CBOVIX VIX OOPP 20210120 008500000001-00003+00403+00411+00411-00410-00798+00812+00826- 82CBOVIX VIX OOPP 20210120 008500000826-01179+01201+01242-01242-00940+00736-09803-021676280060450+ 81CBOVIX VIX OOPC 20210120 009000000001-00003+00012-00005-00005+00006+00031-00019-00006+ 82CBOVIX VIX OOPC 20210120 009000000007+00062-00042-00007+00007+00165-00002+00170+022101700000070+ 81CBOVIX VIX OOPP 20210120 009000000001-00003+00405+00412+00412-00411-00802+00815+00827- 82CBOVIX VIX OOPP 20210120 009000000827-01188+01208+01243-01243-00960+00736-09828-022101700065439+ 81CBOVIX VIX OOPC 20210120 009500000001-00002+00010-00004-00004+00005+00027-00016-00006+ 82CBOVIX VIX OOPC 20210120 009500000006+00054-00036-00006+00006+00147-00002+00146+022421190000060+ 81CBOVIX VIX OOPP 20210120 009500000001-00002+00407+00413+00413-00412-00806+00817+00828- 82CBOVIX VIX OOPP 20210120 009500000827-01196+01214+01244-01244-00978+00737-09852-022421190070429+ 81CBOVIX VIX OOPC 20210120 010000000000-00002+00008-00003-00003+00004+00023-00013-00005+ 82CBOVIX VIX OOPC 20210120 010000000005+00046-00030-00005+00005+00130-00001+00123+022626420000050+ 81CBOVIX VIX OOPP 20210120 010000000000-00002+00408+00413+00413-00412-00810+00820+00829- 82CBOVIX VIX OOPP 20210120 010000000828-01203+01219+01245-01245-00995+00737-09875-022626420075418+ 81CBOVIX VIX OOPC 20210120 011000000000-00001+00006-00002-00002+00003+00015-00008-00003+ 82CBOVIX VIX OOPC 20210120 011000000003+00032-00020-00003+00003+00098-00001+00078+022626420000030+ 81CBOVIX VIX OOPP 20210120 011000000000-00001+00411+00415+00415-00414-00818+00825+00830- 82CBOVIX VIX OOPP 20210120 011000000830-01218+01230+01247-01247-01027+00737-09921-022626420085398+ 81CBOVIX VIX OOPC 20210120 012000000000-00001+00004-00001-00001+00002+00010-00005-00002+ 82CBOVIX VIX OOPC 20210120 012000000002+00022-00013-00002+00002+00074-00001+00050+022626420000019+ 81CBOVIX VIX OOPP 20210120 012000000000-00001+00413+00416+00415-00415-00823+00828+00832- 82CBOVIX VIX OOPP 20210120 012000000831-01228+01237+01248-01248-01051+00738-09948-022626420095386+ 81CBOVIX VIX OOPC 20210120 013000000000-00001+00002-00001-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20210120 013000000001+00015-00009-00001+00001+00057-00000+00032+022626420000012+ 81CBOVIX VIX OOPP 20210120 013000000000-00001+00414+00416+00416-00416-00826+00830+00832- 82CBOVIX VIX OOPP 20210120 013000000832-01234+01241+01249-01249-01068+00738-09966-022626420105378+ 81CBOVIX VIX OOPC 20210120 014000000000-00000+00002-00000-00001+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20210120 014000000001+00011-00006-00001+00001+00043-00000+00021+022626420000008+ 81CBOVIX VIX OOPP 20210120 014000000000-00000+00415+00416+00416-00416-00828+00831+00833- 82CBOVIX VIX OOPP 20210120 014000000833-01239+01244+01249-01249-01082+00738-09977-022626420115373+ 81CBOVIX VIX OOPC 20210120 015000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20210120 015000000000+00008-00004-00000+00000+00033-00000+00014+022626420000005+ 81CBOVIX VIX OOPP 20210120 015000000000-00000+00415+00416+00416-00416-00830+00832+00833- 82CBOVIX VIX OOPP 20210120 015000000833-01242+01246+01249-01249-01091+00738-09984-022626420125369+ 81CBOVIX VIX OOPC 20210217 001000000000-00000+00323-00323-00323+00323+00646-00646-00645+ 82CBOVIX VIX OOPC 20210217 001000000646+00970-00970-00963+00968+00873-00493+09996+007440770016421+ 81CBOVIX VIX OOPP 20210217 001000000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20210217 001000000000-00000+00000+00007-00002-00000+00300-00001-007440770000000+ 81CBOVIX VIX OOPC 20210217 001050000000-00000+00323-00323-00323+00323+00646-00646-00644+ 82CBOVIX VIX OOPC 20210217 001050000646+00970-00970-00960+00966+00873-00478+09995+007440770015922+ 81CBOVIX VIX OOPP 20210217 001050000000-00000+00000+00000+00001-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20210217 001050000000-00000+00000+00010-00004-00000+00315-00002-007440770000001+ 81CBOVIX VIX OOPC 20210217 001100000000-00000+00323-00323-00322+00323+00646-00646-00643+ 82CBOVIX VIX OOPC 20210217 001100000646+00970-00970-00955+00964+00873-00463+09993+007440770015422+ 81CBOVIX VIX OOPP 20210217 001100000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20210217 001100000001-00000+00000+00015-00006-00000+00330-00004-007440770000001+ 81CBOVIX VIX OOPC 20210217 001150000000-00000+00323-00323-00322+00323+00646-00646-00641+ 82CBOVIX VIX OOPC 20210217 001150000645+00970-00970-00949+00961+00873-00448+09989+007440770014923+ 81CBOVIX VIX OOPP 20210217 001150000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20210217 001150000001-00000+00000+00021-00009-00000+00345-00007-007440770000002+ 81CBOVIX VIX OOPC 20210217 001200000000-00000+00323-00323-00321+00323+00646-00646-00638+ 82CBOVIX VIX OOPC 20210217 001200000644+00969-00969-00941+00956+00873-00433+09984+007440770014424+ 81CBOVIX VIX OOPP 20210217 001200000000-00000+00000+00000+00002-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20210217 001200000002-00000+00000+00028-00014-00000+00360-00013-007440770000003+ 81CBOVIX VIX OOPC 20210217 001250000001-00000+00323-00323-00320+00323+00646-00646-00635+ 82CBOVIX VIX OOPC 20210217 001250000643+00969-00969-00932+00950+00873-00418+09976+007440770013927+ 81CBOVIX VIX OOPP 20210217 001250000001-00000+00000+00000+00003-00000-00000+00000+00012- 82CBOVIX VIX OOPP 20210217 001250000004-00000+00000+00037-00020-00000+00374-00021-007440770000005+ 81CBOVIX VIX OOPC 20210217 001300000001-00001+00323-00323-00319+00323+00646-00646-00631+ 82CBOVIX VIX OOPC 20210217 001300000641+00969-00969-00921+00942+00873-00403+09964+007440770013430+ 81CBOVIX VIX OOPP 20210217 001300000001-00001+00000+00001+00004-00000-00001+00001+00016- 82CBOVIX VIX OOPP 20210217 001300000006-00001+00001+00048-00028-00000+00389-00033-007440770000008+ 81CBOVIX VIX OOPC 20210217 001350000001-00001+00323-00322-00317+00322+00646-00645-00626+ 82CBOVIX VIX OOPC 20210217 001350000638+00969-00969-00908+00932+00872-00388+09947+007440770012934+ 81CBOVIX VIX OOPP 20210217 001350000001-00001+00000+00001+00006-00001-00001+00001+00021- 82CBOVIX VIX OOPP 20210217 001350000008-00001+00001+00061-00037-00000+00404-00049-007440770000012+ 81CBOVIX VIX OOPC 20210217 001400000002-00001+00323-00322-00315+00322+00645-00645-00619+ 82CBOVIX VIX OOPC 20210217 001400000635+00968-00968-00894+00921+00872-00373+09925+007440770012441+ 81CBOVIX VIX OOPP 20210217 001400000002-00001+00001+00002+00008-00001-00001+00002+00027- 82CBOVIX VIX OOPP 20210217 001400000012-00002+00002+00076-00049-00001+00419-00072-007440770000019+ 81CBOVIX VIX OOPC 20210217 001450000002-00002+00322-00321-00312+00321+00644-00644-00612+ 82CBOVIX VIX OOPC 20210217 001450000631+00967-00967-00877+00907+00872-00358+09895+007440770011950+ 81CBOVIX VIX OOPP 20210217 001450000002-00002+00001+00003+00011-00002-00002+00003+00035- 82CBOVIX VIX OOPP 20210217 001450000016-00003+00003+00093-00063-00001+00434-00102-007440770000028+ 81CBOVIX VIX OOPC 20210217 001500000003-00002+00322-00320-00309+00320+00643-00643-00603+ 82CBOVIX VIX OOPC 20210217 001500000625+00966-00966-00859+00890+00872-00344+09856+007440770011462+ 81CBOVIX VIX OOPP 20210217 001500000003-00002+00001+00004+00014-00003-00003+00004+00043- 82CBOVIX VIX OOPP 20210217 001500000021-00004+00004+00111-00079-00001+00448-00141-007440770000040+ 81CBOVIX VIX OOPC 20210217 001600000004-00004+00320-00317-00301+00318+00641-00639-00583+ 82CBOVIX VIX OOPC 20210217 001600000610+00963-00962-00816+00851+00871-00315+09747+007440770010498+ 81CBOVIX VIX OOPP 20210217 001600000004-00004+00003+00007+00022-00006-00006+00007+00064- 82CBOVIX VIX OOPP 20210217 001600000036-00007+00008+00153-00118-00002+00477-00249-007440770000076+ 81CBOVIX VIX OOPC 20210217 001700000007-00007+00317-00309-00287+00311+00634-00630-00551+ 82CBOVIX VIX OOPC 20210217 001700000585+00954-00953-00761+00798+00868-00288+09510+007885700009598+ 81CBOVIX VIX OOPP 20210217 001700000007-00007+00006+00014+00036-00012-00013+00016+00096- 82CBOVIX VIX OOPP 20210217 001700000062-00015+00017+00208-00172-00005+00504-00486-007885700000175+ 81CBOVIX VIX OOPC 20210217 001800000010-00010+00313-00301-00273+00303+00626-00619-00519+ 82CBOVIX VIX OOPC 20210217 001800000558+00944-00941-00708+00745+00864-00262+09246+008047830008723+ 81CBOVIX VIX OOPP 20210217 001800000010-00010+00011+00023+00050-00020-00021+00027+00127- 82CBOVIX VIX OOPP 20210217 001800000089-00026+00029+00262-00225-00009+00531-00751-008047830000300+ 81CBOVIX VIX OOPC 20210217 001900000013-00014+00306-00288-00256+00293+00614-00603-00484+ 82CBOVIX VIX OOPC 20210217 001900000526+00929-00922-00653+00688+00858-00238+08892+008338740007923+ 81CBOVIX VIX OOPP 20210217 001900000013-00014+00017+00035+00067-00031-00033+00044+00162- 82CBOVIX VIX OOPP 20210217 001900000121-00041+00047+00317-00281-00015+00555-01105-008338740000500+ 81CBOVIX VIX OOPC 20210217 002000000015-00018+00299-00275-00239+00281+00599-00584-00449+ 82CBOVIX VIX OOPC 20210217 002000000493+00910-00900-00600+00633+00850-00215+08504+008546670007173+ 81CBOVIX VIX OOPP 20210217 002000000015-00018+00025+00048+00084-00043-00047+00063+00197- 82CBOVIX VIX OOPP 20210217 002000000154-00060+00070+00370-00336-00022+00577-01493-008546670000750+ 81CBOVIX VIX OOPC 20210217 002100000018-00022+00289-00258-00221+00267+00581-00559-00415+ 82CBOVIX VIX OOPC 20210217 002100000458+00886-00871-00550+00581+00840-00196+08058+008886350006524+ 81CBOVIX VIX OOPP 20210217 002100000018-00022+00034+00065+00102-00056-00066+00087+00232- 82CBOVIX VIX OOPP 20210217 002100000188-00084+00099+00420-00389-00033+00597-01939-008886350001100+ 81CBOVIX VIX OOPC 20210217 002200000020-00025+00279-00241-00204+00253+00561-00532-00382+ 82CBOVIX VIX OOPC 20210217 002200000426+00858-00838-00504+00534+00827-00178+07601+009228400005949+ 81CBOVIX VIX OOPP 20210217 002200000020-00025+00045+00082+00119-00071-00086+00114+00264- 82CBOVIX VIX OOPP 20210217 002200000221-00111+00132+00466-00436-00045+00614-02395-009228400001525+ 81CBOVIX VIX OOPC 20210217 002300000022-00028+00268-00225-00189+00238+00540-00505-00352+ 82CBOVIX VIX OOPC 20210217 002300000395+00830-00803-00462+00490+00813-00163+07156+009509860005424+ 81CBOVIX VIX OOPP 20210217 002300000022-00028+00055+00099+00135-00085-00107+00142+00294- 82CBOVIX VIX OOPP 20210217 002300000252-00140+00167+00508-00480-00059+00630-02841-009509860002000+ 81CBOVIX VIX OOPC 20210217 002400000023-00030+00257-00208-00174+00225+00518-00477-00325+ 82CBOVIX VIX OOPC 20210217 002400000366+00799-00766-00425+00451+00798-00149+06722+009829430004974+ 81CBOVIX VIX OOPP 20210217 002400000023-00030+00067+00115+00149-00099-00129+00170+00322- 82CBOVIX VIX OOPP 20210217 002400000280-00171+00204+00545-00519-00075+00643-03275-009829430002550+ 81CBOVIX VIX OOPC 20210217 002500000024-00031+00245-00193-00161+00211+00496-00449-00300+ 82CBOVIX VIX OOPC 20210217 002500000340+00769-00729-00391+00416+00781-00137+06311+010129440004575+ 81CBOVIX VIX OOPP 20210217 002500000024-00031+00078+00131+00163-00112-00150+00197+00346- 82CBOVIX VIX OOPP 20210217 002500000306-00201+00241+00578-00554-00092+00655-03686-010129440003150+ 81CBOVIX VIX OOPC 20210217 002600000024-00032+00235-00178-00149+00199+00475-00423-00278+ 82CBOVIX VIX OOPC 20210217 002600000317+00738-00692-00362+00385+00763-00127+05927+010428340004225+ 81CBOVIX VIX OOPP 20210217 002600000024-00032+00089+00145+00175-00124-00172+00224+00368- 82CBOVIX VIX OOPP 20210217 002600000330-00232+00277+00608-00585-00110+00666-04070-010428340003800+ 81CBOVIX VIX OOPC 20210217 002700000025-00033+00224-00165-00138+00188+00454-00398-00258+ 82CBOVIX VIX OOPC 20210217 002700000295+00708-00657-00335+00356+00744-00117+05567+010676250003900+ 81CBOVIX VIX OOPP 20210217 002700000025-00033+00099+00158+00186-00136-00192+00249+00389- 82CBOVIX VIX OOPP 20210217 002700000352-00262+00312+00635-00613-00129+00675-04430-010676250004475+ 81CBOVIX VIX OOPC 20210217 002800000025-00033+00214-00153-00128+00177+00434-00374-00239+ 82CBOVIX VIX OOPC 20210217 002800000275+00679-00623-00310+00330+00726-00108+05228+010888590003600+ 81CBOVIX VIX OOPP 20210217 002800000025-00033+00109+00171+00196-00147-00212+00273+00407- 82CBOVIX VIX OOPP 20210217 002800000372-00291+00346+00660-00640-00147+00684-04768-010888590005175+ 81CBOVIX VIX OOPC 20210217 002900000025-00033+00204-00141-00119+00167+00415-00352-00223+ 82CBOVIX VIX OOPC 20210217 002900000257+00651-00591-00289+00308+00707-00101+04921+011141570003350+ 81CBOVIX VIX OOPP 20210217 002900000025-00033+00119+00182+00205-00157-00232+00295+00424- 82CBOVIX VIX OOPP 20210217 002900000390-00319+00379+00681-00662-00166+00692-05076-011141570005924+ 81CBOVIX VIX OOPC 20210217 003000000025-00033+00195-00131-00110+00157+00396-00331-00207+ 82CBOVIX VIX OOPC 20210217 003000000240+00624-00560-00268+00285+00688-00093+04625+011316950003100+ 81CBOVIX VIX OOPP 20210217 003000000025-00033+00128+00192+00213-00166-00250+00316+00439- 82CBOVIX VIX OOPP 20210217 003000000407-00346+00410+00702-00684-00185+00699-05371-011316950006674+ 81CBOVIX VIX OOPC 20210217 003250000024-00032+00174-00109-00093+00136+00354-00284-00175+ 82CBOVIX VIX OOPC 20210217 003250000204+00561-00490-00225+00240+00641-00078+03988+011791890002600+ 81CBOVIX VIX OOPP 20210217 003250000024-00032+00150+00215+00231-00187-00293+00363+00472- 82CBOVIX VIX OOPP 20210217 003250000443-00409+00480+00745-00729-00232+00714-06009-011791890008674+ 81CBOVIX VIX OOPC 20210217 003500000023-00031+00156-00091-00080+00120+00318-00246-00151+ 82CBOVIX VIX OOPC 20210217 003500000177+00506-00431-00195+00208+00595-00068+03491+012337710002250+ 81CBOVIX VIX OOPP 20210217 003500000023-00031+00167+00232+00244-00204-00329+00400+00495- 82CBOVIX VIX OOPP 20210217 003500000469-00463+00539+00775-00762-00278+00725-06506-012337710010823+ 81CBOVIX VIX OOPC 20210217 003750000021-00029+00139-00076-00067+00104+00284-00212-00129+ 82CBOVIX VIX OOPC 20210217 003750000152+00456-00377-00165+00177+00552-00057+03029+012624160001900+ 81CBOVIX VIX OOPP 20210217 003750000021-00029+00184+00247+00256-00219-00362+00434+00518- 82CBOVIX VIX OOPP 20210217 003750000495-00514+00592+00805-00793-00320+00735-06968-012624160012972+ 81CBOVIX VIX OOPC 20210217 004000000020-00027+00125-00065-00058+00092+00256-00185-00112+ 82CBOVIX VIX OOPC 20210217 004000000133+00413-00333-00144+00154+00512-00050+02667+012988640001650+ 81CBOVIX VIX OOPP 20210217 004000000020-00027+00198+00258+00265-00231-00390+00461+00535- 82CBOVIX VIX OOPP 20210217 004000000514-00557+00636+00826-00816-00360+00743-07329-012988640015222+ 81CBOVIX VIX OOPC 20210217 004250000019-00026+00113-00056-00051+00082+00232-00163-00098+ 82CBOVIX VIX OOPC 20210217 004250000117+00375-00296-00126+00135+00476-00044+02369+013339010001450+ 81CBOVIX VIX OOPP 20210217 004250000019-00026+00210+00268+00272-00241-00414+00483+00548- 82CBOVIX VIX OOPP 20210217 004250000529-00595+00673+00844-00834-00397+00749-07628-013339010017521+ 81CBOVIX VIX OOPC 20210217 004500000018-00024+00102-00048-00044+00073+00210-00143-00086+ 82CBOVIX VIX OOPC 20210217 004500000102+00340-00263-00110+00118+00441-00038+02092+013572730001259+ 81CBOVIX VIX OOPP 20210217 004500000018-00024+00221+00276+00279-00251-00437+00504+00561- 82CBOVIX VIX OOPP 20210217 004500000544-00629+00707+00860-00852-00431+00754-07905-013572730019829+ 81CBOVIX VIX OOPC 20210217 004750000016-00022+00093-00041-00039+00065+00191-00127-00076+ 82CBOVIX VIX OOPC 20210217 004750000091+00311-00235-00098+00105+00411-00034+01875+013862500001119+ 81CBOVIX VIX OOPP 20210217 004750000016-00022+00230+00282+00284-00258-00455+00520+00570- 82CBOVIX VIX OOPP 20210217 004750000555-00659+00735+00872-00865-00462+00759-08122-013862500022189+ 81CBOVIX VIX OOPC 20210217 005000000015-00020+00084-00035-00034+00058+00173-00112-00067+ 82CBOVIX VIX OOPC 20210217 005000000081+00283-00209-00086+00092+00381-00029+01666+014043700000979+ 81CBOVIX VIX OOPP 20210217 005000000015-00020+00239+00288+00289-00265-00473+00535+00580- 82CBOVIX VIX OOPP 20210217 005000000566-00687+00760+00884-00878-00492+00763-08331-014043700024548+ 81CBOVIX VIX OOPC 20210217 005500000013-00018+00070-00027-00027+00047+00145-00089-00053+ 82CBOVIX VIX OOPC 20210217 005500000064+00238-00169-00068+00073+00331-00023+01346+014443590000775+ 81CBOVIX VIX OOPP 20210217 005500000013-00018+00253+00296+00296-00276-00502+00558+00593- 82CBOVIX VIX OOPP 20210217 005500000582-00732+00801+00902-00897-00542+00769-08651-014443590029343+ 81CBOVIX VIX OOPC 20210217 006000000012-00015+00059-00021-00022+00039+00122-00071-00043+ 82CBOVIX VIX OOPC 20210217 006000000052+00202-00138-00055+00059+00288-00019+01104+014798500000625+ 81CBOVIX VIX OOPP 20210217 006000000012-00015+00264+00302+00301-00284-00524+00575+00603- 82CBOVIX VIX OOPP 20210217 006000000594-00768+00831+00915-00911-00585+00774-08892-014798500034192+ 81CBOVIX VIX OOPC 20210217 006500000010-00013+00050-00016-00017+00032+00103-00057-00035+ 82CBOVIX VIX OOPC 20210217 006500000042+00171-00113-00044+00047+00251-00015+00902+015042100000500+ 81CBOVIX VIX OOPP 20210217 006500000010-00013+00274+00307+00306-00292-00544+00589+00612- 82CBOVIX VIX OOPP 20210217 006500000604-00799+00857+00926-00922-00622+00777-09094-015042100039066+ 81CBOVIX VIX OOPC 20210217 007000000009-00011+00042-00012-00014+00026+00087-00046-00028+ 82CBOVIX VIX OOPC 20210217 007000000034+00145-00092-00035+00038+00219-00012+00738+015224660000400+ 81CBOVIX VIX OOPP 20210217 007000000009-00011+00282+00311+00309-00297-00560+00600+00619- 82CBOVIX VIX OOPP 20210217 007000000612-00825+00877+00934-00932-00654+00780-09259-015224660043964+ 81CBOVIX VIX OOPC 20210217 007500000007-00010+00035-00010-00011+00021+00074-00038-00023+ 82CBOVIX VIX OOPC 20210217 007500000028+00124-00076-00029+00031+00191-00010+00611+015403310000325+ 81CBOVIX VIX OOPP 20210217 007500000007-00010+00288+00314+00312-00302-00573+00609+00624- 82CBOVIX VIX OOPP 20210217 007500000619-00846+00893+00941-00939-00681+00783-09386-015403310048888+ 81CBOVIX VIX OOPC 20210217 008000000007-00008+00031-00008-00010+00018+00064-00032-00019+ 82CBOVIX VIX OOPC 20210217 008000000024+00108-00065-00024+00026+00170-00008+00521+015647030000275+ 81CBOVIX VIX OOPP 20210217 008000000007-00008+00293+00316+00314-00305-00582+00615+00627- 82CBOVIX VIX OOPP 20210217 008000000623-00862+00905+00945-00943-00703+00784-09475-015647030053837+ 81CBOVIX VIX OOPC 20210217 008500000006-00007+00026-00006-00008+00015+00055-00026-00016+ 82CBOVIX VIX OOPC 20210217 008500000020+00093-00054-00020+00022+00149-00007+00434+015763770000225+ 81CBOVIX VIX OOPP 20210217 008500000006-00007+00297+00317+00315-00308-00592+00620+00631- 82CBOVIX VIX OOPP 20210217 008500000627-00877+00916+00950-00948-00724+00786-09562-015763770058786+ 81CBOVIX VIX OOPC 20210217 009000000005-00006+00022-00005-00006+00012+00046-00021-00013+ 82CBOVIX VIX OOPC 20210217 009000000016+00079-00044-00016+00017+00130-00005+00356+015803980000180+ 81CBOVIX VIX OOPP 20210217 009000000005-00006+00301+00319+00317-00311-00600+00625+00634- 82CBOVIX VIX OOPP 20210217 009000000631-00891+00925+00954-00952-00743+00787-09641-015803980063740+ 81CBOVIX VIX OOPC 20210217 009500000005-00006+00020-00004-00006+00011+00042-00019-00012+ 82CBOVIX VIX OOPC 20210217 009500000015+00072-00040-00015+00016+00119-00005+00325+016137330000166+ 81CBOVIX VIX OOPP 20210217 009500000005-00006+00303+00319+00318-00312-00604+00628+00635- 82CBOVIX VIX OOPP 20210217 009500000632-00898+00930+00955-00954-00754+00787-09672-016137330068724+ 81CBOVIX VIX OOPC 20210217 010000000004-00005+00018-00004-00005+00010+00039-00017-00011+ 82CBOVIX VIX OOPC 20210217 010000000013+00066-00036-00013+00015+00109-00005+00295+016418710000151+ 81CBOVIX VIX OOPP 20210217 010000000004-00005+00305+00320+00318-00313-00608+00630+00636- 82CBOVIX VIX OOPP 20210217 010000000633-00904+00934+00956-00955-00764+00788-09701-016418710073708+ 81CBOVIX VIX OOPC 20210217 011000000003-00004+00015-00003-00004+00008+00032-00013-00009+ 82CBOVIX VIX OOPC 20210217 011000000011+00054-00029-00011+00012+00091-00004+00239+016829470000122+ 81CBOVIX VIX OOPP 20210217 011000000003-00004+00308+00321+00319-00315-00615+00633+00638- 82CBOVIX VIX OOPP 20210217 011000000636-00915+00941+00959-00958-00782+00789-09758-016829470083676+ 81CBOVIX VIX OOPC 20210217 012000000003-00003+00012-00002-00003+00007+00025-00010-00007+ 82CBOVIX VIX OOPC 20210217 012000000008+00043-00022-00008+00009+00074-00003+00184+017027570000092+ 81CBOVIX VIX OOPP 20210217 012000000003-00003+00311+00321+00320-00317-00621+00636+00640- 82CBOVIX VIX OOPP 20210217 012000000638-00926+00948+00962-00961-00798+00790-09813-017027570093644+ 81CBOVIX VIX OOPC 20210217 013000000002-00003+00010-00001-00002+00005+00021-00008-00005+ 82CBOVIX VIX OOPC 20210217 013000000007+00036-00017-00007+00007+00062-00002+00148+017275700000074+ 81CBOVIX VIX OOPP 20210217 013000000002-00003+00313+00322+00321-00318-00626+00639+00641- 82CBOVIX VIX OOPP 20210217 013000000640-00934+00952+00963-00963-00810+00790-09848-017275700103623+ 81CBOVIX VIX OOPC 20210217 014000000002-00002+00008-00001-00002+00004+00016-00006-00004+ 82CBOVIX VIX OOPC 20210217 014000000005+00029-00013-00005+00005+00051-00002+00114+017347690000055+ 81CBOVIX VIX OOPP 20210217 014000000002-00002+00315+00322+00321-00319-00630+00641+00643- 82CBOVIX VIX OOPP 20210217 014000000642-00941+00956+00965-00964-00822+00791-09883-017347690113603+ 81CBOVIX VIX OOPC 20210217 015000000001-00002+00006-00001-00001+00003+00013-00004-00003+ 82CBOVIX VIX OOPC 20210217 015000000004+00022-00010-00004+00004+00041-00001+00085+017347690000040+ 81CBOVIX VIX OOPP 20210217 015000000001-00002+00317+00323+00322-00320-00634+00642+00644- 82CBOVIX VIX OOPP 20210217 015000000643-00947+00960+00966-00966-00832+00791-09912-017347690123585+ 81CBOVIX VIX OOPC 20210317 001000000000-00000+00267-00266-00265+00267+00533-00533-00530+ 82CBOVIX VIX OOPC 20210317 001000000533+00799-00799-00792+00798+00720-00493+09987+006961900016419+ 81CBOVIX VIX OOPP 20210317 001000000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20210317 001000000000-00000+00000+00008-00002-00000+00227-00007-006961900000002+ 81CBOVIX VIX OOPC 20210317 001100000001-00000+00267-00266-00264+00267+00533-00533-00527+ 82CBOVIX VIX OOPC 20210317 001100000532+00799-00799-00784+00795+00719-00463+09975+006961900015423+ 81CBOVIX VIX OOPP 20210317 001100000001-00000+00000-00000+00002-00000+00000+00001+00006- 82CBOVIX VIX OOPP 20210317 001100000001-00000+00001+00016-00005-00000+00257-00019-006961900000005+ 81CBOVIX VIX OOPC 20210317 001200000001-00001+00267-00265-00262+00267+00532-00532-00521+ 82CBOVIX VIX OOPC 20210317 001200000530+00799-00798-00772+00789+00719-00433+09950+006961900014431+ 81CBOVIX VIX OOPP 20210317 001200000001-00001+00000+00001+00005-00000-00001+00001+00012- 82CBOVIX VIX OOPP 20210317 001200000003-00001+00001+00027-00011-00000+00287-00044-006961900000013+ 81CBOVIX VIX OOPC 20210317 001300000003-00002+00266-00264-00258+00266+00532-00530-00513+ 82CBOVIX VIX OOPC 20210317 001300000527+00797-00797-00756+00779+00719-00403+09905+006961900013447+ 81CBOVIX VIX OOPP 20210317 001300000003-00002+00000+00002+00008-00000-00002+00003+00020- 82CBOVIX VIX OOPP 20210317 001300000006-00002+00003+00044-00021-00001+00316-00089-006961900000028+ 81CBOVIX VIX OOPC 20210317 001400000004-00003+00266-00262-00253+00266+00530-00528-00502+ 82CBOVIX VIX OOPC 20210317 001400000522+00795-00794-00734+00764+00718-00374+09831+006961900012475+ 81CBOVIX VIX OOPP 20210317 001400000004-00003+00001+00005+00013-00001-00003+00005+00031- 82CBOVIX VIX OOPP 20210317 001400000011-00004+00005+00065-00035-00002+00345-00163-006961900000056+ 81CBOVIX VIX OOPC 20210317 001500000006-00005+00265-00259-00246+00264+00528-00524-00487+ 82CBOVIX VIX OOPC 20210317 001500000514+00792-00790-00708+00745+00717-00346+09721+006961900011520+ 81CBOVIX VIX OOPP 20210317 001500000006-00005+00001+00008+00020-00002-00005+00009+00046- 82CBOVIX VIX OOPP 20210317 001500000019-00007+00010+00092-00055-00003+00374-00273-006961900000100+ 81CBOVIX VIX OOPC 20210317 001600000009-00008+00264-00253-00237+00262+00524-00517-00469+ 82CBOVIX VIX OOPC 20210317 001600000503+00787-00783-00676+00718+00714-00318+09556+007029840010595+ 81CBOVIX VIX OOPP 20210317 001600000009-00008+00003+00013+00029-00004-00009+00016+00064- 82CBOVIX VIX OOPP 20210317 001600000030-00013+00017+00124-00082-00005+00402-00439-007029840000175+ 81CBOVIX VIX OOPC 20210317 001700000012-00012+00261-00244-00225+00258+00517-00506-00444+ 82CBOVIX VIX OOPC 20210317 001700000486+00777-00770-00636+00683+00710-00292+09286+007348320009746+ 81CBOVIX VIX OOPP 20210317 001700000012-00012+00005+00022+00042-00009-00016+00027+00089- 82CBOVIX VIX OOPP 20210317 001700000047-00023+00030+00164-00117-00010+00427-00709-007348320000325+ 81CBOVIX VIX OOPC 20210317 001800000016-00016+00258-00235-00212+00253+00509-00493-00420+ 82CBOVIX VIX OOPC 20210317 001800000467+00766-00755-00598+00647+00705-00268+09000+007474190008921+ 81CBOVIX VIX OOPP 20210317 001800000016-00016+00009+00032+00054-00014-00024+00041+00113- 82CBOVIX VIX OOPP 20210317 001800000066-00034+00045+00202-00153-00015+00452-00994-007474190000500+ 81CBOVIX VIX OOPC 20210317 001900000019-00020+00253-00223-00199+00246+00499-00476-00394+ 82CBOVIX VIX OOPC 20210317 001900000446+00751-00734-00558+00608+00697-00245+08653+007684720008171+ 81CBOVIX VIX OOPP 20210317 001900000019-00020+00013+00044+00068-00021-00035+00058+00139- 82CBOVIX VIX OOPP 20210317 001900000087-00049+00065+00242-00191-00022+00475-01342-007684720000750+ 81CBOVIX VIX OOPC 20210317 002000000022-00024+00247-00209-00185+00237+00485-00454-00367+ 82CBOVIX VIX OOPC 20210317 002000000422+00732-00708-00518+00569+00687-00226+08253+008010950007522+ 81CBOVIX VIX OOPP 20210317 002000000022-00024+00019+00058+00082-00029-00048+00079+00166- 82CBOVIX VIX OOPP 20210317 002000000111-00067+00091+00281-00231-00032+00494-01741-008010950001100+ 81CBOVIX VIX OOPC 20210317 002100000025-00028+00241-00196-00172+00229+00472-00435-00343+ 82CBOVIX VIX OOPC 20210317 002100000400+00714-00684-00482+00531+00677-00206+07876+008129500006872+ 81CBOVIX VIX OOPP 20210317 002100000025-00028+00025+00071+00095-00038-00061+00098+00190- 82CBOVIX VIX OOPP 20210317 002100000134-00086+00116+00318-00268-00042+00513-02119-008129500001450+ 81CBOVIX VIX OOPC 20210317 002200000027-00031+00234-00181-00159+00219+00457-00411-00319+ 82CBOVIX VIX OOPC 20210317 002200000377+00691-00653-00448+00497+00663-00191+07460+008492260006373+ 81CBOVIX VIX OOPP 20210317 002200000027-00031+00033+00085+00108-00047-00077+00122+00214- 82CBOVIX VIX OOPP 20210317 002200000156-00109+00147+00352-00303-00056+00528-02534-008492260001950+ 81CBOVIX VIX OOPC 20210317 002300000029-00033+00227-00168-00147+00210+00441-00389-00297+ 82CBOVIX VIX OOPC 20210317 002300000355+00669-00624-00416+00463+00650-00176+07072+008694580005873+ 81CBOVIX VIX OOPP 20210317 002300000029-00033+00040+00098+00119-00057-00092+00144+00236- 82CBOVIX VIX OOPP 20210317 002300000178-00131+00176+00384-00336-00070+00543-02922-008694580002450+ 81CBOVIX VIX OOPC 20210317 002400000031-00035+00219-00156-00136+00200+00426-00367-00277+ 82CBOVIX VIX OOPC 20210317 002400000334+00646-00594-00387+00433+00635-00163+06695+008946970005449+ 81CBOVIX VIX OOPP 20210317 002400000031-00035+00047+00111+00130-00066-00107+00166+00256- 82CBOVIX VIX OOPP 20210317 002400000199-00154+00206+00412-00366-00085+00556-03299-008946970003025+ 81CBOVIX VIX OOPC 20210317 002500000032-00037+00212-00144-00126+00191+00410-00346-00258+ 82CBOVIX VIX OOPC 20210317 002500000314+00624-00565-00360+00404+00620-00151+06335+009090270005024+ 81CBOVIX VIX OOPP 20210317 002500000032-00037+00055+00123+00140-00075-00123+00187+00275- 82CBOVIX VIX OOPP 20210317 002500000219-00176+00235+00440-00395-00100+00569-03660-009090270003600+ 81CBOVIX VIX OOPC 20210317 002600000032-00038+00204-00133-00117+00182+00395-00326-00241+ 82CBOVIX VIX OOPC 20210317 002600000296+00601-00537-00336+00378+00604-00140+05994+009303290004675+ 81CBOVIX VIX OOPP 20210317 002600000032-00038+00062+00134+00150-00084-00138+00207+00292- 82CBOVIX VIX OOPP 20210317 002600000237-00198+00263+00464-00421-00116+00579-04000-009303290004250+ 81CBOVIX VIX OOPC 20210317 002700000033-00039+00197-00123-00109+00174+00380-00307-00225+ 82CBOVIX VIX OOPC 20210317 002700000279+00579-00509-00314+00355+00588-00131+05674+009499390004357+ 81CBOVIX VIX OOPP 20210317 002700000033-00039+00070+00144+00158-00093-00153+00226+00308- 82CBOVIX VIX OOPP 20210317 002700000254-00220+00290+00485-00445-00132+00589-04321-009499390004932+ 81CBOVIX VIX OOPC 20210317 002800000033-00039+00190-00114-00101+00166+00366-00289-00211+ 82CBOVIX VIX OOPC 20210317 002800000264+00558-00483-00295+00334+00572-00123+05378+009722100004087+ 81CBOVIX VIX OOPP 20210317 002800000033-00039+00077+00153+00165-00101-00167+00244+00322- 82CBOVIX VIX OOPP 20210317 002800000269-00242+00316+00505-00466-00148+00597-04616-009722100005661+ 81CBOVIX VIX OOPC 20210317 002900000033-00039+00183-00105-00094+00158+00352-00272-00198+ 82CBOVIX VIX OOPC 20210317 002900000250+00537-00459-00276+00314+00556-00114+05095+009880360003817+ 81CBOVIX VIX OOPP 20210317 002900000033-00039+00084+00161+00172-00108-00181+00261+00335- 82CBOVIX VIX OOPP 20210317 002900000284-00262+00341+00523-00486-00164+00605-04899-009880360006390+ 81CBOVIX VIX OOPC 20210317 003000000033-00039+00176-00097-00088+00150+00338-00256-00185+ 82CBOVIX VIX OOPC 20210317 003000000235+00517-00435-00258+00294+00540-00107+04821+009988740003550+ 81CBOVIX VIX OOPP 20210317 003000000033-00039+00091+00169+00179-00116-00195+00277+00348- 82CBOVIX VIX OOPP 20210317 003000000298-00283+00365+00541-00506-00180+00613-05173-009988740007123+ 81CBOVIX VIX OOPC 20210317 003250000033-00038+00160-00080-00074+00134+00307-00221-00159+ 82CBOVIX VIX OOPC 20210317 003250000206+00471-00382-00222+00255+00501-00092+04240+010389910003050+ 81CBOVIX VIX OOPP 20210317 003250000033-00038+00106+00186+00192-00133-00226+00312+00374- 82CBOVIX VIX OOPP 20210317 003250000327-00329+00418+00577-00545-00219+00628-05754-010389910009122+ 81CBOVIX VIX OOPC 20210317 003500000032-00037+00146-00067-00063+00120+00280-00192-00139+ 82CBOVIX VIX OOPC 20210317 003500000181+00430-00337-00194+00223+00465-00080+03754+010753230002650+ 81CBOVIX VIX OOPP 20210317 003500000032-00037+00120+00199+00203-00147-00254+00341+00395- 82CBOVIX VIX OOPP 20210317 003500000352-00370+00463+00606-00577-00255+00640-06241-010753230011221+ 81CBOVIX VIX OOPC 20210317 003750000030-00035+00134-00056-00054+00107+00255-00168-00121+ 82CBOVIX VIX OOPC 20210317 003750000160+00392-00298-00169+00195+00431-00069+03326+011027390002300+ 81CBOVIX VIX OOPP 20210317 003750000030-00035+00133+00210+00212-00159-00278+00365+00412- 82CBOVIX VIX OOPP 20210317 003750000373-00408+00502+00631-00605-00289+00651-06668-011027390013370+ 81CBOVIX VIX OOPC 20210317 004000000029-00034+00123-00048-00047+00097+00233-00147-00106+ 82CBOVIX VIX OOPC 20210317 004000000142+00359-00265-00149+00172+00400-00061+02972+011309580002025+ 81CBOVIX VIX OOPP 20210317 004000000029-00034+00144+00219+00219-00170-00300+00386+00427- 82CBOVIX VIX OOPP 20210317 004000000391-00440+00535+00651-00627-00320+00659-07022-011309580015594+ 81CBOVIX VIX OOPC 20210317 004250000028-00032+00113-00041-00041+00088+00214-00130-00094+ 82CBOVIX VIX OOPC 20210317 004250000128+00330-00237-00132+00154+00372-00054+02673+011578870001800+ 81CBOVIX VIX OOPP 20210317 004250000028-00032+00154+00226+00225-00179-00319+00403+00439- 82CBOVIX VIX OOPP 20210317 004250000405-00469+00563+00667-00646-00348+00666-07322-011578870017867+ 81CBOVIX VIX OOPC 20210317 004500000026-00030+00104-00035-00036+00079+00197-00115-00084+ 82CBOVIX VIX OOPC 20210317 004500000115+00304-00212-00118+00137+00345-00048+02407+011799590001600+ 81CBOVIX VIX OOPP 20210317 004500000026-00030+00163+00232+00230-00187-00337+00418+00449- 82CBOVIX VIX OOPP 20210317 004500000419-00496+00588+00682-00662-00374+00672-07588-011799590020166+ 81CBOVIX VIX OOPC 20210317 004750000025-00028+00095-00029-00031+00071+00180-00101-00074+ 82CBOVIX VIX OOPC 20210317 004750000102+00278-00188-00104+00121+00320-00042+02148+011919580001400+ 81CBOVIX VIX OOPP 20210317 004750000025-00028+00172+00237+00235-00195-00353+00432+00459- 82CBOVIX VIX OOPP 20210317 004750000431-00521+00611+00696-00678-00399+00678-07846-011919580022465+ 81CBOVIX VIX OOPC 20210317 005000000023-00026+00088-00025-00028+00065+00165-00090-00066+ 82CBOVIX VIX OOPC 20210317 005000000092+00257-00169-00093+00109+00298-00038+01942+012090500001250+ 81CBOVIX VIX OOPP 20210317 005000000023-00026+00179+00242+00239-00202-00368+00443+00467- 82CBOVIX VIX OOPP 20210317 005000000442-00543+00630+00707-00691-00421+00682-08052-012090500024814+ 81CBOVIX VIX OOPC 20210317 005500000021-00023+00075-00019-00022+00054+00142-00073-00054+ 82CBOVIX VIX OOPC 20210317 005500000076+00221-00139-00076+00090+00260-00031+01619+012450350001025+ 81CBOVIX VIX OOPP 20210317 005500000021-00023+00191+00248+00245-00212-00391+00460+00479- 82CBOVIX VIX OOPP 20210317 005500000457-00578+00660+00723-00710-00459+00689-08376-012450350029586+ 81CBOVIX VIX OOPC 20210317 006000000019-00021+00065-00014-00018+00046+00123-00060-00045+ 82CBOVIX VIX OOPC 20210317 006000000064+00192-00116-00063+00075+00229-00026+01363+012753200000850+ 81CBOVIX VIX OOPP 20210317 006000000019-00021+00201+00252+00249-00220-00410+00474+00488- 82CBOVIX VIX OOPP 20210317 006000000469-00608+00684+00736-00725-00491+00694-08632-012753200034409+ 81CBOVIX VIX OOPC 20210317 006500000017-00018+00057-00011-00014+00039+00106-00049-00037+ 82CBOVIX VIX OOPC 20210317 006500000053+00166-00096-00052+00062+00201-00021+01144+012962970000700+ 81CBOVIX VIX OOPP 20210317 006500000017-00018+00210+00256+00252-00228-00427+00485+00496- 82CBOVIX VIX OOPP 20210317 006500000480-00633+00704+00747-00738-00519+00699-08850-012962970039257+ 81CBOVIX VIX OOPC 20210317 007000000015-00016+00049-00008-00011+00033+00092-00040-00030+ 82CBOVIX VIX OOPC 20210317 007000000044+00144-00080-00043+00051+00176-00017+00959+013113800000575+ 81CBOVIX VIX OOPP 20210317 007000000015-00016+00218+00258+00255-00234-00441+00493+00503- 82CBOVIX VIX OOPP 20210317 007000000489-00656+00720+00756-00748-00544+00702-09035-013113800044129+ 81CBOVIX VIX OOPC 20210317 007500000013-00014+00042-00006-00009+00028+00080-00032-00025+ 82CBOVIX VIX OOPC 20210317 007500000037+00125-00066-00036+00043+00155-00014+00808+013240540000475+ 81CBOVIX VIX OOPP 20210317 007500000013-00014+00224+00261+00257-00239-00453+00501+00508- 82CBOVIX VIX OOPP 20210317 007500000496-00675+00733+00764-00757-00565+00705-09186-013240540049027+ 81CBOVIX VIX OOPC 20210317 008000000012-00012+00037-00005-00008+00024+00070-00027-00021+ 82CBOVIX VIX OOPC 20210317 008000000032+00110-00056-00030+00036+00137-00012+00691+013382630000400+ 81CBOVIX VIX OOPP 20210317 008000000012-00012+00229+00262+00259-00243-00463+00506+00512- 82CBOVIX VIX OOPP 20210317 008000000502-00690+00743+00769-00764-00582+00708-09303-013382630053949+ 81CBOVIX VIX OOPC 20210317 008500000011-00011+00033-00004-00006+00021+00062-00023-00019+ 82CBOVIX VIX OOPC 20210317 008500000028+00098-00049-00026+00032+00123-00011+00608+013585030000350+ 81CBOVIX VIX OOPP 20210317 008500000011-00011+00233+00263+00260-00245-00471+00510+00515- 82CBOVIX VIX OOPP 20210317 008500000505-00701+00751+00773-00768-00596+00709-09386-013585030058897+ 81CBOVIX VIX OOPC 20210317 009000000009-00010+00030-00003-00005+00018+00055-00020-00016+ 82CBOVIX VIX OOPC 20210317 009000000024+00087-00042-00023+00027+00110-00009+00528+013708630000300+ 81CBOVIX VIX OOPP 20210317 009000000009-00010+00237+00264+00261-00248-00478+00513+00517- 82CBOVIX VIX OOPP 20210317 009000000509-00712+00758+00777-00772-00609+00711-09466-013708630063844+ 81CBOVIX VIX OOPC 20210317 009500000008-00008+00026-00002-00004+00016+00048-00016-00013+ 82CBOVIX VIX OOPC 20210317 009500000020+00076-00035-00019+00023+00098-00008+00448+013748020000250+ 81CBOVIX VIX OOPP 20210317 009500000008-00008+00241+00265+00262-00251-00485+00517+00520- 82CBOVIX VIX OOPP 20210317 009500000513-00723+00764+00781-00777-00622+00712-09546-013748020068792+ 81CBOVIX VIX OOPC 20210317 010000000008-00008+00023-00002-00004+00014+00044-00014-00012+ 82CBOVIX VIX OOPC 20210317 010000000018+00070-00031-00017+00021+00089-00007+00404+013934040000225+ 81CBOVIX VIX OOPP 20210317 010000000008-00008+00243+00265+00263-00252-00489+00519+00521- 82CBOVIX VIX OOPP 20210317 010000000515-00730+00768+00783-00779-00630+00713-09590-013934040073765+ 81CBOVIX VIX OOPC 20210317 011000000006-00006+00019-00001-00003+00011+00036-00011-00009+ 82CBOVIX VIX OOPC 20210317 011000000014+00057-00024-00013+00016+00074-00005+00319+014160520000175+ 81CBOVIX VIX OOPP 20210317 011000000006-00006+00247+00266+00264-00255-00497+00522+00524- 82CBOVIX VIX OOPP 20210317 011000000519-00743+00775+00786-00784-00646+00714-09675-014160520083710+ 81CBOVIX VIX OOPC 20210317 012000000005-00005+00015-00000-00002+00009+00028-00008-00007+ 82CBOVIX VIX OOPC 20210317 012000000011+00045-00018-00010+00012+00060-00004+00244+014243730000130+ 81CBOVIX VIX OOPP 20210317 012000000005-00005+00251+00266+00265-00258-00505+00525+00526- 82CBOVIX VIX OOPP 20210317 012000000522-00754+00781+00790-00788-00660+00716-09751-014243730093660+ 81CBOVIX VIX OOPC 20210317 013000000004-00004+00013-00000-00002+00007+00024-00006-00006+ 82CBOVIX VIX OOPC 20210317 013000000009+00038-00015-00008+00010+00050-00003+00199+014430820000105+ 81CBOVIX VIX OOPP 20210317 013000000004-00004+00254+00266+00265-00260-00509+00527+00528- 82CBOVIX VIX OOPP 20210317 013000000524-00762+00785+00792-00790-00670+00717-09796-014430820103630+ 81CBOVIX VIX OOPC 20210317 014000000004-00003+00010-00000+00001+00005+00019-00005-00004+ 82CBOVIX VIX OOPC 20210317 014000000007+00031-00011-00006+00007+00041-00002+00154+014475010000080+ 81CBOVIX VIX OOPP 20210317 014000000004-00003+00256+00267+00265-00261-00514+00528+00529- 82CBOVIX VIX OOPP 20210317 014000000526-00769+00788+00794-00792-00679+00717-09840-014475010113600+ 81CBOVIX VIX OOPC 20210317 015000000003-00003+00008-00000+00001+00004+00015-00003-00003+ 82CBOVIX VIX OOPC 20210317 015000000005+00025-00008-00005+00006+00033-00002+00118+014475010000060+ 81CBOVIX VIX OOPP 20210317 015000000003-00003+00258+00267+00266-00262-00518+00530+00530- 82CBOVIX VIX OOPP 20210317 015000000528-00775+00791+00795-00794-00686+00718-09876-014475010123575+ 81CBOVIX VIX OOPC 20210421 001000000001-00000+00188-00188-00187+00188+00376-00376-00374+ 82CBOVIX VIX OOPC 20210421 001000000376+00564-00564-00559+00564+00508-00461+09981+006092100016467+ 81CBOVIX VIX OOPP 20210421 001000000001-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20210421 001000000000-00000+00000+00005-00001-00000+00047-00011-006092100000003+ 81CBOVIX VIX OOPC 20210421 001100000001-00001+00189-00187-00185+00189+00376-00376-00371+ 82CBOVIX VIX OOPC 20210421 001100000376+00564-00564-00555+00563+00508-00441+09964+006092100015473+ 81CBOVIX VIX OOPP 20210421 001100000001-00001+00000-00001+00003-00000+00000+00001+00005- 82CBOVIX VIX OOPP 20210421 001100000000-00000+00001+00010-00002-00000+00067-00028-006092100000009+ 81CBOVIX VIX OOPC 20210421 001200000002-00001+00189-00187-00183+00189+00376-00375-00367+ 82CBOVIX VIX OOPC 20210421 001200000376+00564-00563-00547+00561+00508-00419+09931+006092100014484+ 81CBOVIX VIX OOPP 20210421 001200000002-00001+00001-00002+00005-00001+00000+00002+00010- 82CBOVIX VIX OOPP 20210421 001200000001-00001+00002+00017-00004-00001+00089-00061-006092100000020+ 81CBOVIX VIX OOPC 20210421 001300000004-00003+00189-00185-00179+00189+00376-00373-00360+ 82CBOVIX VIX OOPC 20210421 001300000375+00563-00561-00537+00557+00507-00394+09876+006092100013506+ 81CBOVIX VIX OOPP 20210421 001300000004-00003+00001-00003+00009-00001+00001+00004+00016- 82CBOVIX VIX OOPP 20210421 001300000002-00002+00004+00028-00007-00001+00114-00116-006092100000040+ 81CBOVIX VIX OOPC 20210421 001400000006-00004+00190-00182-00175+00190+00375-00370-00352+ 82CBOVIX VIX OOPC 20210421 001400000373+00561-00558-00524+00551+00506-00369+09791+006092100012541+ 81CBOVIX VIX OOPP 20210421 001400000006-00004+00002-00006+00013-00002+00002+00007+00024- 82CBOVIX VIX OOPP 20210421 001400000004-00004+00007+00041-00013-00002+00139-00201-006092100000075+ 81CBOVIX VIX OOPC 20210421 001500000010-00007+00190-00177-00167+00190+00373-00364-00339+ 82CBOVIX VIX OOPC 20210421 001500000369+00558-00551-00504+00541+00504-00343+09634+006278950011617+ 81CBOVIX VIX OOPP 20210421 001500000010-00007+00002-00011+00021-00002+00003+00013+00037- 82CBOVIX VIX OOPP 20210421 001500000008-00007+00014+00061-00024-00004+00165-00357-006278950000150+ 81CBOVIX VIX OOPC 20210421 001600000014-00012+00190-00169-00157+00190+00369-00353-00322+ 82CBOVIX VIX OOPC 20210421 001600000362+00551-00539-00478+00524+00499-00318+09383+006651030010768+ 81CBOVIX VIX OOPP 20210421 001600000014-00012+00002-00019+00031-00002+00007+00023+00054- 82CBOVIX VIX OOPP 20210421 001600000015-00013+00026+00086-00040-00009+00190-00609-006651030000300+ 81CBOVIX VIX OOPC 20210421 001700000018-00016+00189-00162-00149+00189+00366-00344-00307+ 82CBOVIX VIX OOPC 20210421 001700000354+00545-00527-00456+00508+00495-00294+09146+006707230009918+ 81CBOVIX VIX OOPP 20210421 001700000018-00016+00001-00026+00040-00001+00011+00033+00069- 82CBOVIX VIX OOPP 20210421 001700000022-00020+00037+00109-00056-00013+00214-00846-006707230000450+ 81CBOVIX VIX OOPC 20210421 001800000022-00021+00188-00152-00138+00187+00360-00329-00289+ 82CBOVIX VIX OOPC 20210421 001800000344+00535-00510-00429+00488+00488-00272+08823+006960880009169+ 81CBOVIX VIX OOPP 20210421 001800000022-00021+00000+00037+00050-00001-00017+00047+00087- 82CBOVIX VIX OOPP 20210421 001800000033-00029+00054+00136-00077-00020+00236-01169-006960880000700+ 81CBOVIX VIX OOPC 20210421 001900000025-00026+00186-00141-00128+00184+00353-00314-00271+ 82CBOVIX VIX OOPC 20210421 001900000332+00524-00491-00403+00466+00480-00251+08483+007160190008470+ 81CBOVIX VIX OOPP 20210421 001900000025-00026+00002+00047+00061-00004-00023+00062+00105- 82CBOVIX VIX OOPP 20210421 001900000044-00040+00073+00161-00098-00028+00257-01508-007160190001000+ 81CBOVIX VIX OOPC 20210421 002000000029-00030+00184-00131-00118+00181+00345-00298-00254+ 82CBOVIX VIX OOPC 20210421 002000000320+00512-00471-00378+00444+00471-00232+08132+007326790007820+ 81CBOVIX VIX OOPP 20210421 002000000029-00030+00004+00058+00070-00007-00031+00078+00122- 82CBOVIX VIX OOPP 20210421 002000000056-00052+00094+00186-00120-00037+00276-01860-007326790001350+ 81CBOVIX VIX OOPC 20210421 002100000032-00034+00181-00120-00108+00177+00337-00282-00238+ 82CBOVIX VIX OOPC 20210421 002100000307+00500-00450-00354+00422+00462-00215+07773+007474200007221+ 81CBOVIX VIX OOPP 20210421 002100000032-00034+00007+00068+00080-00011-00039+00095+00139- 82CBOVIX VIX OOPP 20210421 002100000069-00065+00115+00210-00143-00047+00293-02219-007474200001750+ 81CBOVIX VIX OOPC 20210421 002200000034-00037+00177-00110-00099+00172+00328-00265-00222+ 82CBOVIX VIX OOPC 20210421 002200000294+00486-00428-00331+00400+00451-00199+07413+007612060006672+ 81CBOVIX VIX OOPP 20210421 002200000034-00037+00011+00078+00089-00016-00048+00111+00155- 82CBOVIX VIX OOPP 20210421 002200000082-00079+00136+00233-00165-00057+00310-02579-007612060002200+ 81CBOVIX VIX OOPC 20210421 002300000036-00039+00173-00100-00091+00167+00319-00249-00207+ 82CBOVIX VIX OOPC 20210421 002300000281+00471-00406-00310+00379+00439-00185+07051+007846570006223+ 81CBOVIX VIX OOPP 20210421 002300000036-00039+00015+00088+00097-00021-00058+00128+00170- 82CBOVIX VIX OOPP 20210421 002300000096-00094+00159+00255-00186-00070+00323-02941-007846570002750+ 81CBOVIX VIX OOPC 20210421 002400000038-00041+00169-00091-00083+00162+00309-00233-00193+ 82CBOVIX VIX OOPC 20210421 002400000268+00456-00384-00290+00359+00427-00172+06706+007982410005773+ 81CBOVIX VIX OOPP 20210421 002400000038-00041+00019+00097+00105-00027-00067+00143+00183- 82CBOVIX VIX OOPP 20210421 002400000109-00108+00180+00275-00206-00081+00336-03286-007982410003300+ 81CBOVIX VIX OOPC 20210421 002500000039-00043+00165-00082-00076+00156+00299-00218-00180+ 82CBOVIX VIX OOPC 20210421 002500000255+00442-00363-00272+00340+00414-00160+06375+008156080005388+ 81CBOVIX VIX OOPP 20210421 002500000039-00043+00023+00106+00112-00032-00077+00158+00196- 82CBOVIX VIX OOPP 20210421 002500000121-00123+00201+00293-00225-00094+00348-03617-008156080003914+ 81CBOVIX VIX OOPC 20210421 002600000040-00044+00161-00075-00070+00151+00290-00204-00169+ 82CBOVIX VIX OOPC 20210421 002600000244+00427-00343-00255+00322+00402-00150+06063+008334590005047+ 81CBOVIX VIX OOPP 20210421 002600000040-00044+00028+00114+00118-00037-00086+00172+00208- 82CBOVIX VIX OOPP 20210421 002600000133-00137+00221+00309-00243-00106+00358-03929-008334590004572+ 81CBOVIX VIX OOPC 20210421 002700000041-00045+00156-00067-00064+00145+00280-00191-00158+ 82CBOVIX VIX OOPC 20210421 002700000232+00413-00324-00239+00305+00389-00140+05761+008449020004706+ 81CBOVIX VIX OOPP 20210421 002700000041-00045+00032+00121+00124-00043-00096+00185+00219- 82CBOVIX VIX OOPP 20210421 002700000144-00152+00240+00325-00260-00119+00368-04231-008449020005230+ 81CBOVIX VIX OOPC 20210421 002800000041-00046+00152-00061-00059+00140+00271-00179-00148+ 82CBOVIX VIX OOPC 20210421 002800000221+00399-00306-00224+00288+00377-00131+05477+008569820004400+ 81CBOVIX VIX OOPP 20210421 002800000041-00046+00037+00127+00130-00048-00105+00198+00229- 82CBOVIX VIX OOPP 20210421 002800000155-00166+00258+00340-00276-00131+00377-04515-008569820005924+ 81CBOVIX VIX OOPC 20210421 002900000042-00046+00147-00055-00054+00135+00262-00167-00139+ 82CBOVIX VIX OOPC 20210421 002900000211+00386-00290-00212+00274+00365-00124+05217+008735270004150+ 81CBOVIX VIX OOPP 20210421 002900000042-00046+00041+00133+00134-00053-00114+00209+00238- 82CBOVIX VIX OOPP 20210421 002900000165-00179+00275+00353-00290-00143+00384-04775-008735270006673+ 81CBOVIX VIX OOPC 20210421 003000000042-00046+00143-00050-00050+00130+00254-00157-00130+ 82CBOVIX VIX OOPC 20210421 003000000201+00373-00274-00199+00260+00353-00116+04966+008855520003900+ 81CBOVIX VIX OOPP 20210421 003000000042-00046+00045+00138+00139-00058-00123+00220+00246- 82CBOVIX VIX OOPP 20210421 003000000175-00192+00291+00365-00304-00155+00392-05026-008855520007423+ 81CBOVIX VIX OOPC 20210421 003250000041-00045+00133-00039-00041+00119+00234-00134-00112+ 82CBOVIX VIX OOPC 20210421 003250000180+00343-00239-00174+00231+00326-00101+04421+009201180003400+ 81CBOVIX VIX OOPP 20210421 003250000041-00045+00055+00149+00148-00070-00143+00242+00264- 82CBOVIX VIX OOPP 20210421 003250000196-00222+00326+00391-00334-00182+00407-05571-009201180009421+ 81CBOVIX VIX OOPC 20210421 003500000040-00044+00123-00030-00033+00108+00215-00115-00097+ 82CBOVIX VIX OOPC 20210421 003500000161+00315-00209-00151+00204+00300-00088+03934+009434890002950+ 81CBOVIX VIX OOPP 20210421 003500000040-00044+00065+00158+00155-00080-00162+00262+00279- 82CBOVIX VIX OOPP 20210421 003500000215-00250+00356+00413-00361-00208+00420-06058-009434890011469+ 81CBOVIX VIX OOPC 20210421 003750000039-00042+00114-00024-00027+00099+00198-00099-00085+ 82CBOVIX VIX OOPC 20210421 003750000145+00290-00184-00133+00182+00277-00078+03529+009686140002600+ 81CBOVIX VIX OOPP 20210421 003750000039-00042+00074+00165+00161-00090-00178+00277+00291- 82CBOVIX VIX OOPP 20210421 003750000231-00275+00381+00431-00382-00231+00431-06463-009686140013617+ 81CBOVIX VIX OOPC 20210421 004000000038-00040+00106-00018-00023+00090+00183-00086-00075+ 82CBOVIX VIX OOPC 20210421 004000000131+00268-00162-00118+00163+00255-00069+03174+009899490002300+ 81CBOVIX VIX OOPP 20210421 004000000038-00040+00082+00170+00166-00098-00193+00291+00302- 82CBOVIX VIX OOPP 20210421 004000000246-00297+00402+00447-00401-00253+00440-06818-009899490015815+ 81CBOVIX VIX OOPC 20210421 004250000036-00038+00099-00014-00019+00083+00170-00075-00066+ 82CBOVIX VIX OOPC 20210421 004250000119+00248-00144-00105+00147+00236-00061+02869+010100240002050+ 81CBOVIX VIX OOPP 20210421 004250000036-00038+00089+00174+00169-00106-00207+00302+00310- 82CBOVIX VIX OOPP 20210421 004250000258-00317+00421+00460-00418-00272+00447-07122-010100240018064+ 81CBOVIX VIX OOPC 20210421 004500000034-00036+00092-00010-00015+00075+00156-00065-00058+ 82CBOVIX VIX OOPC 20210421 004500000107+00228-00127-00093+00131+00218-00054+02580+010221900001807+ 81CBOVIX VIX OOPP 20210421 004500000034-00036+00096+00178+00173-00113-00220+00312+00319- 82CBOVIX VIX OOPP 20210421 004500000270-00336+00438+00472-00433-00290+00454-07412-010221900020319+ 81CBOVIX VIX OOPC 20210421 004750000033-00034+00086-00008-00013+00069+00146-00057-00052+ 82CBOVIX VIX OOPC 20210421 004750000098+00212-00114-00084+00120+00203-00049+02354+010407200001633+ 81CBOVIX VIX OOPP 20210421 004750000033-00034+00102+00181+00175-00119-00231+00319+00325- 82CBOVIX VIX OOPP 20210421 004750000279-00352+00451+00481-00445-00305+00459-07638-010407200022643+ 81CBOVIX VIX OOPC 20210421 005000000031-00032+00080-00005-00011+00064+00135-00050-00046+ 82CBOVIX VIX OOPC 20210421 005000000089+00197-00102-00075+00108+00188-00044+02135+010523910001459+ 81CBOVIX VIX OOPP 20210421 005000000031-00032+00108+00183+00178-00125-00241+00326+00330- 82CBOVIX VIX OOPP 20210421 005000000288-00368+00463+00490-00457-00320+00465-07857-010523910024968+ 81CBOVIX VIX OOPC 20210421 005500000028-00029+00070-00002-00007+00054+00117-00039-00037+ 82CBOVIX VIX OOPC 20210421 005500000075+00171-00082-00062+00090+00163-00036+01791+010791140001200+ 81CBOVIX VIX OOPP 20210421 005500000028-00029+00118+00186+00181-00134-00259+00337+00339- 82CBOVIX VIX OOPP 20210421 005500000302-00394+00482+00503-00474-00345+00472-08201-010791140029705+ 81CBOVIX VIX OOPC 20210421 006000000026-00026+00061-00000-00005+00047+00103-00031-00031+ 82CBOVIX VIX OOPC 20210421 006000000063+00150-00068-00051+00076+00142-00030+01519+011024060001000+ 81CBOVIX VIX OOPP 20210421 006000000026-00026+00127+00188+00183-00141-00274+00345+00346- 82CBOVIX VIX OOPP 20210421 006000000313-00415+00497+00513-00489-00366+00478-08473-011024060034501+ 81CBOVIX VIX OOPC 20210421 006500000023-00023+00055-00001+00003+00041+00091-00025-00026+ 82CBOVIX VIX OOPC 20210421 006500000055+00132-00056-00043+00065+00125-00025+01308+011252300000850+ 81CBOVIX VIX OOPP 20210421 006500000023-00023+00134+00189+00185-00147-00285+00351+00351- 82CBOVIX VIX OOPP 20210421 006500000322-00432+00508+00521-00499-00383+00483-08684-011252300039348+ 81CBOVIX VIX OOPC 20210421 007000000021-00020+00048-00002+00002+00035+00079-00020-00021+ 82CBOVIX VIX OOPC 20210421 007000000046+00115-00046-00036+00055+00109-00021+01103+011349940000700+ 81CBOVIX VIX OOPP 20210421 007000000021-00020+00140+00190+00186-00153-00297+00356+00356- 82CBOVIX VIX OOPP 20210421 007000000330-00449+00518+00529-00510-00399+00487-08889-011349940044194+ 81CBOVIX VIX OOPC 20210421 007500000019-00018+00043-00003+00001+00030+00071-00016-00018+ 82CBOVIX VIX OOPC 20210421 007500000040+00103-00039-00031+00047+00097-00018+00957+011513500000600+ 81CBOVIX VIX OOPP 20210421 007500000019-00018+00145+00191+00187-00158-00306+00360+00359- 82CBOVIX VIX OOPP 20210421 007500000336-00462+00526+00534-00517-00411+00490-09035-011513500049090+ 81CBOVIX VIX OOPC 20210421 008000000017-00016+00038-00003+00000+00026+00062-00013-00015+ 82CBOVIX VIX OOPC 20210421 008000000034+00090-00032-00026+00040+00085-00015+00819+011596600000504+ 81CBOVIX VIX OOPP 20210421 008000000017-00016+00150+00191+00188-00162-00314+00363+00362- 82CBOVIX VIX OOPP 20210421 008000000342-00474+00532+00539-00525-00423+00493-09173-011596600053991+ 81CBOVIX VIX OOPC 20210421 008500000015-00014+00034-00003+00000+00023+00056-00011-00013+ 82CBOVIX VIX OOPC 20210421 008500000030+00081-00028-00022+00035+00077-00013+00722+011745370000440+ 81CBOVIX VIX OOPP 20210421 008500000015-00014+00154+00191+00188-00165-00320+00365+00364- 82CBOVIX VIX OOPP 20210421 008500000346-00483+00537+00542-00529-00432+00495-09270-011745370058924+ 81CBOVIX VIX OOPC 20210421 009000000014-00013+00030-00003+00000-00020+00050-00009-00011+ 82CBOVIX VIX OOPC 20210421 009000000026+00072-00024-00019+00030+00068-00011+00627+011825280000377+ 81CBOVIX VIX OOPP 20210421 009000000014-00013+00158+00191+00189-00168-00327+00367+00366- 82CBOVIX VIX OOPP 20210421 009000000350-00492+00541+00545-00534-00440+00497-09365-011825280063857+ 81CBOVIX VIX OOPC 20210421 009500000013-00011+00027-00003+00001-00018+00045-00007-00009+ 82CBOVIX VIX OOPC 20210421 009500000023+00065-00020-00017+00026+00061-00010+00548+011902110000325+ 81CBOVIX VIX OOPP 20210421 009500000013-00011+00161+00191+00189-00170-00332+00369+00367- 82CBOVIX VIX OOPP 20210421 009500000354-00500+00545+00548-00538-00447+00498-09444-011902110068801+ 81CBOVIX VIX OOPC 20210421 010000000011-00010+00024-00003+00001-00016+00039-00006-00008+ 82CBOVIX VIX OOPC 20210421 010000000020+00057-00017-00014+00023+00054-00008+00472+011927390000275+ 81CBOVIX VIX OOPP 20210421 010000000011-00010+00164+00191+00189-00173-00337+00371+00369- 82CBOVIX VIX OOPP 20210421 010000000357-00507+00548+00551-00542-00454+00500-09520-011927390073748+ 81CBOVIX VIX OOPC 20210421 011000000010-00009+00020-00003+00001-00013+00033-00004-00006+ 82CBOVIX VIX OOPC 20210421 011000000016+00049-00013-00011+00019+00045-00007+00389+012185610000225+ 81CBOVIX VIX OOPP 20210421 011000000010-00009+00168+00191+00189-00175-00343+00372+00370- 82CBOVIX VIX OOPP 20210421 011000000360-00516+00551+00553-00546-00463+00501-09603-012185610083690+ 81CBOVIX VIX OOPC 20210421 012000000008-00007+00017-00003+00001-00010+00028-00003-00005+ 82CBOVIX VIX OOPC 20210421 012000000013+00040-00010-00009+00015+00037-00005+00310+012306250000176+ 81CBOVIX VIX OOPP 20210421 012000000008-00007+00171+00191+00189-00178-00349+00373+00372- 82CBOVIX VIX OOPP 20210421 012000000364-00525+00555+00556-00550-00471+00503-09682-012306250093634+ 81CBOVIX VIX OOPC 20210421 013000000007-00006+00014-00002+00001-00009+00023-00002-00004+ 82CBOVIX VIX OOPC 20210421 013000000011+00034-00008-00007+00012+00031-00004+00253+012438320000141+ 81CBOVIX VIX OOPP 20210421 013000000007-00006+00174+00190+00189-00180-00353+00374+00373- 82CBOVIX VIX OOPP 20210421 013000000366-00531+00557+00558-00553-00477+00504-09739-012438320103593+ 81CBOVIX VIX OOPC 20210421 014000000006-00005+00012-00002+00001-00007+00019-00001-00003+ 82CBOVIX VIX OOPC 20210421 014000000008+00027-00006-00005+00009+00025-00003+00196+012444100000107+ 81CBOVIX VIX OOPP 20210421 014000000006-00005+00177+00190+00189-00182-00358+00375+00374- 82CBOVIX VIX OOPP 20210421 014000000368-00537+00559+00559-00555-00483+00505-09796-012444100113551+ 81CBOVIX VIX OOPC 20210421 015000000005-00004+00011-00002+00001-00006+00017-00001-00002+ 82CBOVIX VIX OOPC 20210421 015000000008+00025-00005-00005+00009+00023-00003+00181+012743790000100+ 81CBOVIX VIX OOPP 20210421 015000000005-00004+00177+00190+00189-00182-00359+00375+00374- 82CBOVIX VIX OOPP 20210421 015000000369-00539+00559+00560-00556-00485+00505-09811-012743790123537+ 81CBOVIX VIX OOPC 20210519 001000000001-00001+00169-00167-00166+00169+00337-00336-00332+ 82CBOVIX VIX OOPC 20210519 001000000336+00504-00504-00497+00504+00454-00424+09965+005991050016370+ 81CBOVIX VIX OOPP 20210519 001000000001-00001+00001-00001+00003-00000+00000-00001+00004- 82CBOVIX VIX OOPP 20210519 001000000000+00000+00001+00007-00001-00000+00030-00026-005991050000009+ 81CBOVIX VIX OOPC 20210519 001100000003-00001+00169-00167-00163+00169+00337-00335-00328+ 82CBOVIX VIX OOPC 20210519 001100000336+00504-00503-00491+00503+00454-00409+09935+005991050015382+ 81CBOVIX VIX OOPP 20210519 001100000003-00001+00001-00002+00005-00001+00000-00002+00008- 82CBOVIX VIX OOPP 20210519 001100000000-00001+00002+00013-00002-00001+00045-00056-005991050000020+ 81CBOVIX VIX OOPC 20210519 001200000004-00003+00170-00165-00160+00170+00336-00333-00323+ 82CBOVIX VIX OOPC 20210519 001200000336+00503-00501-00483+00501+00453-00392+09884+005991050014403+ 81CBOVIX VIX OOPP 20210519 001200000004-00003+00002-00003+00008-00002+00000-00004+00013- 82CBOVIX VIX OOPP 20210519 001200000000-00001+00004+00021-00004-00001+00062-00106-005991050000040+ 81CBOVIX VIX OOPC 20210519 001300000007-00004+00171-00163-00156+00170+00336-00330-00316+ 82CBOVIX VIX OOPC 20210519 001300000335+00502-00498-00473+00497+00452-00372+09807+005991050013439+ 81CBOVIX VIX OOPP 20210519 001300000007-00004+00003-00006+00012-00002+00000+00006+00020- 82CBOVIX VIX OOPP 20210519 001300000001-00002+00007+00032-00007-00002+00082-00184-005991050000075+ 81CBOVIX VIX OOPC 20210519 001400000009-00007+00171-00159-00151+00171+00335-00326-00307+ 82CBOVIX VIX OOPC 20210519 001400000334+00500-00493-00460+00492+00450-00351+09701+005958630012490+ 81CBOVIX VIX OOPP 20210519 001400000009-00007+00003-00009+00018-00003+00001+00010+00029- 82CBOVIX VIX OOPP 20210519 001400000003-00004+00011+00045-00012-00004+00103-00289-005958630000125+ 81CBOVIX VIX OOPC 20210519 001500000014-00011+00172-00152-00142+00172+00334-00317-00293+ 82CBOVIX VIX OOPC 20210519 001500000330+00496-00484-00439+00482+00447-00329+09492+006262020011615+ 81CBOVIX VIX OOPP 20210519 001500000014-00011+00004-00016+00026-00004+00003+00019+00043- 82CBOVIX VIX OOPP 20210519 001500000007-00008+00021+00065-00022-00007+00125-00499-006262020000250+ 81CBOVIX VIX OOPC 20210519 001600000018-00016+00173-00145-00133+00173+00331-00308-00280+ 82CBOVIX VIX OOPC 20210519 001600000325+00491-00472-00419+00471+00443-00307+09266+006393630010766+ 81CBOVIX VIX OOPP 20210519 001600000018-00016+00005-00023+00035-00005+00005+00029+00057- 82CBOVIX VIX OOPP 20210519 001600000011-00013+00032+00085-00034-00011+00147-00725-006393630000400+ 81CBOVIX VIX OOPC 20210519 001700000022-00020+00173-00136-00124+00173+00328-00296-00265+ 82CBOVIX VIX OOPC 20210519 001700000319+00485-00459-00398+00457+00438-00286+09000+006524600009967+ 81CBOVIX VIX OOPP 20210519 001700000022-00020+00005-00032+00044-00004+00009+00040+00072- 82CBOVIX VIX OOPP 20210519 001700000017-00019+00046+00107-00048-00016+00168-00991-006524600000600+ 81CBOVIX VIX OOPC 20210519 001800000026-00025+00173-00127-00115+00172+00323-00284-00250+ 82CBOVIX VIX OOPC 20210519 001800000311+00478-00443-00376+00441+00431-00266+08704+006644260009218+ 81CBOVIX VIX OOPP 20210519 001800000026-00025+00004-00041+00053-00004+00013+00053+00087- 82CBOVIX VIX OOPP 20210519 001800000025-00027+00061+00128-00063-00023+00188-01287-006644260000850+ 81CBOVIX VIX OOPC 20210519 001900000030-00030+00171-00117-00105+00170+00318-00268-00234+ 82CBOVIX VIX OOPC 20210519 001900000302+00468-00424-00354+00424+00423-00247+08360+006877320008569+ 81CBOVIX VIX OOPP 20210519 001900000030-00030+00003-00052+00063-00002+00019+00068+00103- 82CBOVIX VIX OOPP 20210519 001900000034-00037+00081+00151-00081-00031+00207-01631-006877320001200+ 81CBOVIX VIX OOPC 20210519 002000000033-00034+00170-00107-00097+00168+00312-00254-00219+ 82CBOVIX VIX OOPC 20210519 002000000293+00458-00406-00333+00406+00414-00230+08032+006964260007920+ 81CBOVIX VIX OOPP 20210519 002000000033-00034+00002-00061+00072-00000-00025+00082+00117- 82CBOVIX VIX OOPP 20210519 002000000044-00047+00099+00172-00098-00040+00225-01958-006964260001550+ 81CBOVIX VIX OOPC 20210519 002100000036-00038+00168-00097-00088+00165+00305-00239-00205+ 82CBOVIX VIX OOPC 20210519 002100000282+00447-00386-00312+00388+00404-00214+07682+007151610007371+ 81CBOVIX VIX OOPP 20210519 002100000036-00038+00000+00071+00080-00003-00032+00098+00132- 82CBOVIX VIX OOPP 20210519 002100000054-00058+00119+00193-00116-00050+00240-02309-007151610002000+ 81CBOVIX VIX OOPC 20210519 002200000039-00041+00165-00088-00080+00161+00298-00224-00191+ 82CBOVIX VIX OOPC 20210519 002200000272+00435-00366-00293+00371+00394-00200+07337+007327540006871+ 81CBOVIX VIX OOPP 20210519 002200000039-00041+00003+00081+00088-00007-00039+00113+00145- 82CBOVIX VIX OOPP 20210519 002200000065-00069+00139+00212-00134-00060+00254-02654-007327540002500+ 81CBOVIX VIX OOPC 20210519 002300000041-00044+00162-00079-00073+00158+00290-00209-00178+ 82CBOVIX VIX OOPC 20210519 002300000261+00423-00346-00274+00353+00383-00186+07003+007457300006397+ 81CBOVIX VIX OOPP 20210519 002300000041-00044+00006+00089+00096-00011-00046+00127+00158- 82CBOVIX VIX OOPP 20210519 002300000075-00081+00158+00230-00151-00071+00268-02987-007457300003025+ 81CBOVIX VIX OOPC 20210519 002400000043-00046+00159-00071-00066+00153+00282-00196-00166+ 82CBOVIX VIX OOPC 20210519 002400000251+00411-00327-00257+00336+00372-00174+06679+007596060005973+ 81CBOVIX VIX OOPP 20210519 002400000043-00046+00009+00097+00102-00015-00054+00141+00170- 82CBOVIX VIX OOPP 20210519 002400000086-00093+00177+00247-00168-00082+00280-03311-007596060003600+ 81CBOVIX VIX OOPC 20210519 002500000044-00048+00156-00063-00060+00149+00275-00183-00155+ 82CBOVIX VIX OOPC 20210519 002500000240+00399-00309-00242+00320+00362-00163+06367+007707960005574+ 81CBOVIX VIX OOPP 20210519 002500000044-00048+00012+00105+00108-00019-00062+00154+00181- 82CBOVIX VIX OOPP 20210519 002500000096-00105+00195+00263-00184-00093+00291-03623-007707960004200+ 81CBOVIX VIX OOPC 20210519 002600000045-00049+00153-00057-00054+00145+00267-00171-00145+ 82CBOVIX VIX OOPC 20210519 002600000230+00387-00292-00227+00305+00350-00153+06070+007840500005225+ 81CBOVIX VIX OOPP 20210519 002600000045-00049+00016+00112+00114-00023-00070+00166+00191- 82CBOVIX VIX OOPP 20210519 002600000106-00117+00213+00278-00200-00104+00302-03921-007840500004850+ 81CBOVIX VIX OOPC 20210519 002700000046-00050+00149-00050-00049+00140+00259-00159-00136+ 82CBOVIX VIX OOPC 20210519 002700000221+00375-00276-00213+00290+00340-00143+05787+007957700004900+ 81CBOVIX VIX OOPP 20210519 002700000046-00050+00019+00118+00119-00028-00077+00177+00201- 82CBOVIX VIX OOPP 20210519 002700000116-00129+00229+00291-00214-00115+00311-04204-007957700005525+ 81CBOVIX VIX OOPC 20210519 002800000047-00050+00145-00045-00044+00136+00251-00148-00127+ 82CBOVIX VIX OOPC 20210519 002800000211+00364-00260-00201+00276+00329-00135+05517+008065480004600+ 81CBOVIX VIX OOPP 20210519 002800000047-00050+00023+00123+00124-00032-00085+00188+00209- 82CBOVIX VIX OOPP 20210519 002800000125-00141+00245+00304-00228-00125+00320-04474-008065480006224+ 81CBOVIX VIX OOPC 20210519 002900000047-00050+00142-00040-00040+00132+00244-00139-00119+ 82CBOVIX VIX OOPC 20210519 002900000203+00352-00246-00190+00264+00318-00127+05270+008207300004350+ 81CBOVIX VIX OOPP 20210519 002900000047-00050+00026+00128+00128-00037-00092+00198+00217- 82CBOVIX VIX OOPP 20210519 002900000134-00152+00259+00315-00241-00136+00327-04721-008207300006973+ 81CBOVIX VIX OOPC 20210519 003000000047-00051+00138-00035-00037+00127+00237-00130-00112+ 82CBOVIX VIX OOPC 20210519 003000000194+00341-00232-00179+00252+00308-00120+05030+008310410004100+ 81CBOVIX VIX OOPP 20210519 003000000047-00051+00030+00133+00132-00041-00100+00207+00224- 82CBOVIX VIX OOPP 20210519 003000000142-00163+00273+00326-00253-00146+00334-04960-008310410007722+ 81CBOVIX VIX OOPC 20210519 003250000047-00050+00129-00026-00028+00117+00219-00110-00096+ 82CBOVIX VIX OOPC 20210519 003250000175+00315-00201-00155+00224+00284-00104+04485+008537810003550+ 81CBOVIX VIX OOPP 20210519 003250000047-00050+00039+00143+00140-00051-00117+00227+00240- 82CBOVIX VIX OOPP 20210519 003250000162-00189+00303+00349-00281-00170+00350-05506-008537810009670+ 81CBOVIX VIX OOPC 20210519 003500000046-00049+00121-00019-00022+00108+00204-00094-00084+ 82CBOVIX VIX OOPC 20210519 003500000159+00293-00177-00137+00201+00262-00092+04041+008825640003150+ 81CBOVIX VIX OOPP 20210519 003500000046-00049+00047+00150+00146-00060-00133+00243+00253- 82CBOVIX VIX OOPP 20210519 003500000178-00212+00328+00368-00303-00192+00362-05950-008825640011768+ 81CBOVIX VIX OOPC 20210519 003750000045-00047+00113-00013-00017+00099+00189-00080-00072+ 82CBOVIX VIX OOPC 20210519 003750000143+00270-00154-00120+00180+00241-00081+03620+008975110002750+ 81CBOVIX VIX OOPP 20210519 003750000045-00047+00055+00156+00151-00069-00148+00257+00264- 82CBOVIX VIX OOPP 20210519 003750000193-00234+00351+00385-00325-00213+00373-06371-008975110013866+ 81CBOVIX VIX OOPC 20210519 004000000043-00045+00106-00008-00013+00091+00176-00069-00063+ 82CBOVIX VIX OOPC 20210519 004000000130+00251-00136-00106+00163+00223-00072+03275+009172300002450+ 81CBOVIX VIX OOPP 20210519 004000000043-00045+00062+00160+00155-00077-00161+00268+00273- 82CBOVIX VIX OOPP 20210519 004000000206-00254+00369+00398-00342-00231+00382-06715-009172300016064+ 81CBOVIX VIX OOPC 20210519 004250000042-00043+00100-00005-00010+00084+00164-00059-00056+ 82CBOVIX VIX OOPC 20210519 004250000119+00234-00120-00095+00148+00207-00065+02979+009360250002200+ 81CBOVIX VIX OOPP 20210519 004250000042-00043+00069+00163+00158-00084-00173+00277+00281- 82CBOVIX VIX OOPP 20210519 004250000217-00271+00384+00409-00357-00247+00389-07012-009360250018311+ 81CBOVIX VIX OOPC 20210519 004500000040-00041+00093-00002-00007+00077+00152-00051-00049+ 82CBOVIX VIX OOPC 20210519 004500000108+00217-00106-00084+00133+00191-00057+02693+009466380001950+ 81CBOVIX VIX OOPP 20210519 004500000040-00041+00075+00166+00161-00091-00184+00285+00288- 82CBOVIX VIX OOPP 20210519 004500000228-00288+00398+00420-00372-00263+00397-07298-009466380020559+ 81CBOVIX VIX OOPC 20210519 004750000038-00039+00087-00000+00005+00071+00142-00044-00043+ 82CBOVIX VIX OOPC 20210519 004750000099+00202-00094-00076+00121+00177-00052+02451+009592630001750+ 81CBOVIX VIX OOPP 20210519 004750000038-00039+00081+00168+00163-00097-00195+00292+00293- 82CBOVIX VIX OOPP 20210519 004750000238-00303+00410+00429-00384-00277+00403-07539-009592630022857+ 81CBOVIX VIX OOPC 20210519 005000000037-00037+00082-00002+00004+00067+00133-00039-00039+ 82CBOVIX VIX OOPC 20210519 005000000091+00189-00085-00069+00111+00165-00047+02258+009756530001600+ 81CBOVIX VIX OOPP 20210519 005000000037-00037+00086+00170+00164-00102-00203+00297+00298- 82CBOVIX VIX OOPP 20210519 005000000245-00315+00420+00436-00393-00289+00407-07733-009756530025205+ 81CBOVIX VIX OOPC 20210519 005500000033-00033+00072-00004+00001+00057+00116-00029-00031+ 82CBOVIX VIX OOPC 20210519 005500000077+00165-00068-00056+00093+00143-00038+01886+009932050001300+ 81CBOVIX VIX OOPP 20210519 005500000033-00033+00096+00172+00167-00111-00220+00307+00306- 82CBOVIX VIX OOPP 20210519 005500000260-00340+00437+00449-00412-00311+00416-08105-009932050029901+ 81CBOVIX VIX OOPC 20210519 006000000030-00029+00064-00005+00000-00050+00103-00023-00025+ 82CBOVIX VIX OOPC 20210519 006000000066+00146-00056-00047+00079+00126-00032+01619+010162710001100+ 81CBOVIX VIX OOPP 20210519 006000000030-00029+00104+00173+00169-00119-00234+00313+00311- 82CBOVIX VIX OOPP 20210519 006000000270-00359+00449+00458-00425-00329+00422-08372-010162710034697+ 81CBOVIX VIX OOPC 20210519 006500000027-00026+00057-00006+00002-00042+00090-00017-00020+ 82CBOVIX VIX OOPC 20210519 006500000056+00127-00045-00038+00066+00109-00027+01361+010252780000900+ 81CBOVIX VIX OOPP 20210519 006500000027-00026+00112+00174+00170-00126-00247+00319+00316- 82CBOVIX VIX OOPP 20210519 006500000281-00377+00460+00466-00438-00345+00428-08630-010252780039492+ 81CBOVIX VIX OOPC 20210519 007000000025-00023+00050-00006+00003-00036+00079-00013-00016+ 82CBOVIX VIX OOPC 20210519 007000000047+00112-00036-00032+00056+00095-00022+01158+010355730000750+ 81CBOVIX VIX OOPP 20210519 007000000025-00023+00118+00174+00171-00132-00257+00323+00320- 82CBOVIX VIX OOPP 20210519 007000000289-00393+00468+00473-00449-00359+00432-08832-010355730044338+ 81CBOVIX VIX OOPC 20210519 007500000022-00021+00045-00006+00003-00032+00071-00011-00014+ 82CBOVIX VIX OOPC 20210519 007500000042+00100-00031-00027+00049+00085-00019+01015+010517330000650+ 81CBOVIX VIX OOPP 20210519 007500000022-00021+00123+00175+00171-00136-00265+00326+00323- 82CBOVIX VIX OOPP 20210519 007500000295-00404+00474+00477-00456-00369+00435-08976-010517330049234+ 81CBOVIX VIX OOPC 20210519 008000000020-00018+00040-00006+00003-00028+00063-00008-00011+ 82CBOVIX VIX OOPC 20210519 008000000036+00089-00025-00023+00042+00075-00016+00874+010597010000550+ 81CBOVIX VIX OOPP 20210519 008000000020-00018+00128+00174+00171-00140-00273+00328+00325- 82CBOVIX VIX OOPP 20210519 008000000300-00415+00479+00482-00463-00379+00438-09116-010597010054130+ 81CBOVIX VIX OOPC 20210519 008500000018-00016+00036-00006+00003-00025+00057-00007-00009+ 82CBOVIX VIX OOPC 20210519 008500000032+00080-00021-00020+00037+00067-00014+00765+010697540000475+ 81CBOVIX VIX OOPP 20210519 008500000018-00016+00132+00174+00172-00143-00280+00330+00327- 82CBOVIX VIX OOPP 20210519 008500000305-00425+00483+00485-00468-00387+00440-09226-010697540059050+ 81CBOVIX VIX OOPC 20210519 009000000017-00014+00032-00006+00003-00021+00050-00005-00008+ 82CBOVIX VIX OOPC 20210519 009000000027+00071-00018-00017+00031+00059-00012+00657+010729600000400+ 81CBOVIX VIX OOPP 20210519 009000000017-00014+00136+00174+00172-00147-00286+00331+00329- 82CBOVIX VIX OOPP 20210519 009000000309-00434+00487+00488-00473-00395+00442-09334-010729600063971+ 81CBOVIX VIX OOPC 20210519 009500000015-00013+00028-00005+00003-00018+00044-00004-00006+ 82CBOVIX VIX OOPC 20210519 009500000023+00062-00014-00014+00026+00052-00010+00559+010729210000333+ 81CBOVIX VIX OOPP 20210519 009500000015-00013+00140+00173+00172-00150-00292+00333+00330- 82CBOVIX VIX OOPP 20210519 009500000313-00442+00490+00491-00478-00403+00444-09431-010729210068900+ 81CBOVIX VIX OOPC 20210519 010000000014-00012+00026-00005+00003-00017+00040-00003-00005+ 82CBOVIX VIX OOPC 20210519 010000000021+00057-00013-00012+00024+00047-00009+00506+010857470000300+ 81CBOVIX VIX OOPP 20210519 010000000014-00012+00142+00173+00171-00151-00296+00333+00331- 82CBOVIX VIX OOPP 20210519 010000000316-00447+00492+00492-00481-00407+00445-09485-010857470073863+ 81CBOVIX VIX OOPC 20210519 011000000012-00010+00022-00005+00003-00014+00034-00002-00004+ 82CBOVIX VIX OOPC 20210519 011000000017+00049-00010-00010+00020+00039-00007+00418+011082800000246+ 81CBOVIX VIX OOPP 20210519 011000000012-00010+00146+00173+00171-00154-00302+00334+00332- 82CBOVIX VIX OOPP 20210519 011000000319-00456+00495+00495-00485-00415+00447-09573-011082800083800+ 81CBOVIX VIX OOPC 20210519 012000000010-00008+00019-00004+00003-00012+00029-00001-00003+ 82CBOVIX VIX OOPC 20210519 012000000014+00041-00008-00008+00016+00033-00006+00344+011246580000200+ 81CBOVIX VIX OOPP 20210519 012000000010-00008+00149+00172+00171-00157-00307+00335+00333- 82CBOVIX VIX OOPP 20210519 012000000322-00463+00497+00497-00488-00421+00448-09647-011246580093746+ 81CBOVIX VIX OOPC 20210519 013000000009-00007+00016-00004+00003-00009+00024-00001-00002+ 82CBOVIX VIX OOPC 20210519 013000000011+00034-00006-00006+00013+00027-00005+00276+011323210000158+ 81CBOVIX VIX OOPP 20210519 013000000009-00007+00152+00172+00171-00159-00312+00336+00334- 82CBOVIX VIX OOPP 20210519 013000000325-00470+00499+00498-00492-00427+00449-09714-011323210103695+ 81CBOVIX VIX OOPC 20210519 014000000007-00005+00013-00003+00002-00007+00020-00000-00002+ 82CBOVIX VIX OOPC 20210519 014000000009+00028-00004-00005+00010+00022-00004+00214+011308000000119+ 81CBOVIX VIX OOPP 20210519 014000000007-00005+00155+00171+00171-00161-00317+00336+00335- 82CBOVIX VIX OOPP 20210519 014000000328-00477+00501+00500-00495-00432+00451-09777-011308000113648+ 81CBOVIX VIX OOPC 20210519 015000000005-00004+00010-00002+00002-00005+00015-00000+00001+ 82CBOVIX VIX OOPC 20210519 015000000006+00021-00003-00003+00007+00017-00002+00150+011131980000080+ 81CBOVIX VIX OOPP 20210519 015000000005-00004+00159+00170+00170-00163-00322+00336+00335- 82CBOVIX VIX OOPP 20210519 015000000330-00484+00502+00502-00498-00438+00452-09840-011131980123600+ 81CBOVIX VIX OOPC 20210616 001000000002-00001+00146-00144-00141+00146+00290-00288-00284+ 82CBOVIX VIX OOPC 20210616 001000000290+00435-00433-00427+00434+00391-00374+09952+005766320016422+ 81CBOVIX VIX OOPP 20210616 001000000002-00001+00001-00001+00003-00001+00000-00001+00005- 82CBOVIX VIX OOPP 20210616 001000000000+00000+00001+00008-00000-00000+00017-00037-005766320000014+ 81CBOVIX VIX OOPC 20210616 001100000004-00002+00147-00143-00139+00146+00290-00287-00280+ 82CBOVIX VIX OOPC 20210616 001100000290+00434-00432-00421+00434+00390-00364+09914+005766320015439+ 81CBOVIX VIX OOPP 20210616 001100000004-00002+00002-00002+00006-00001+00001-00003+00009- 82CBOVIX VIX OOPP 20210616 001100000001+00000+00003+00014-00001-00001+00027-00075-005766320000029+ 81CBOVIX VIX OOPC 20210616 001200000006-00004+00148-00141-00135+00147+00291-00285-00275+ 82CBOVIX VIX OOPC 20210616 001200000290+00434-00429-00413+00432+00390-00352+09854+005766320014467+ 81CBOVIX VIX OOPP 20210616 001200000006-00004+00003-00004+00010-00002+00001-00005+00015- 82CBOVIX VIX OOPP 20210616 001200000001+00001+00005+00022-00002-00002+00039-00135-005766320000056+ 81CBOVIX VIX OOPC 20210616 001300000008-00006+00149-00138-00131+00148+00291-00282-00268+ 82CBOVIX VIX OOPC 20210616 001300000290+00433-00426-00403+00430+00388-00338+09765+005766320013512+ 81CBOVIX VIX OOPP 20210616 001300000008-00006+00004-00007+00014-00004+00001-00008+00022- 82CBOVIX VIX OOPP 20210616 001300000000+00002+00009+00031-00005-00003+00053-00224-005766320000100+ 81CBOVIX VIX OOPC 20210616 001400000012-00009+00150-00133-00125+00150+00290-00276-00259+ 82CBOVIX VIX OOPC 20210616 001400000289+00431-00420-00390+00426+00386-00322+09629+005838550012588+ 81CBOVIX VIX OOPP 20210616 001400000012-00009+00006-00012+00020-00005+00001-00014+00031- 82CBOVIX VIX OOPP 20210616 001400000001-00003+00015+00045-00009-00005+00069-00360-005838550000175+ 81CBOVIX VIX OOPC 20210616 001500000016-00013+00152-00127-00117+00152+00290-00268-00247+ 82CBOVIX VIX OOPC 20210616 001500000287+00429-00411-00374+00419+00383-00305+09435+005992450011714+ 81CBOVIX VIX OOPP 20210616 001500000016-00013+00007-00018+00028-00007+00000+00022+00043- 82CBOVIX VIX OOPP 20210616 001500000002-00006+00024+00061-00015-00008+00087-00555-005992450000300+ 81CBOVIX VIX OOPC 20210616 001600000021-00018+00153-00120-00109+00153+00288-00259-00235+ 82CBOVIX VIX OOPC 20210616 001600000285+00425-00400-00357+00412+00379-00287+09219+006052110010865+ 81CBOVIX VIX OOPP 20210616 001600000021-00018+00008-00025+00036-00008+00002+00030+00054- 82CBOVIX VIX OOPP 20210616 001600000005-00010+00034+00077-00023-00012+00104-00770-006052110000450+ 81CBOVIX VIX OOPC 20210616 001700000025-00023+00154-00111-00100+00154+00286-00248-00222+ 82CBOVIX VIX OOPC 20210616 001700000280+00420-00386-00338+00402+00374-00269+08944+006210690010091+ 81CBOVIX VIX OOPP 20210616 001700000025-00023+00009-00034+00045-00009+00004+00042+00068- 82CBOVIX VIX OOPP 20210616 001700000009-00015+00048+00096-00033-00018+00122-01045-006210690000675+ 81CBOVIX VIX OOPC 20210616 001800000030-00028+00155-00102-00092+00154+00283-00235-00208+ 82CBOVIX VIX OOPC 20210616 001800000275+00414-00371-00319+00390+00367-00252+08646+006347500009367+ 81CBOVIX VIX OOPP 20210616 001800000030-00028+00010-00043+00053-00009+00007+00055+00082- 82CBOVIX VIX OOPP 20210616 001800000014-00021+00064+00115-00045-00024+00139-01344-006347500000950+ 81CBOVIX VIX OOPC 20210616 001900000034-00033+00154-00092-00083+00154+00279-00221-00194+ 82CBOVIX VIX OOPC 20210616 001900000269+00406-00354-00300+00377+00359-00236+08319+006525010008718+ 81CBOVIX VIX OOPP 20210616 001900000034-00033+00010-00053+00062-00009+00011+00068+00095- 82CBOVIX VIX OOPP 20210616 001900000021-00028+00081+00134-00058-00032+00155-01670-006525010001300+ 81CBOVIX VIX OOPC 20210616 002000000037-00038+00154-00083-00075+00153+00274-00208-00181+ 82CBOVIX VIX OOPC 20210616 002000000262+00398-00336-00282+00363+00351-00221+07988+006681670008119+ 81CBOVIX VIX OOPP 20210616 002000000037-00038+00009-00062+00070-00008+00015+00082+00108- 82CBOVIX VIX OOPP 20210616 002000000028-00036+00098+00152-00071-00040+00170-02002-006681670001700+ 81CBOVIX VIX OOPC 20210616 002100000041-00042+00153-00074-00067+00151+00269-00194-00169+ 82CBOVIX VIX OOPC 20210616 002100000254+00390-00318-00265+00349+00342-00207+07656+006827780007570+ 81CBOVIX VIX OOPP 20210616 002100000041-00042+00008-00071+00078-00006+00020+00096+00121- 82CBOVIX VIX OOPP 20210616 002100000036-00045+00116+00170-00085-00049+00184-02333-006827780002150+ 81CBOVIX VIX OOPC 20210616 002200000043-00045+00151-00065-00060+00149+00264-00181-00157+ 82CBOVIX VIX OOPC 20210616 002200000246+00381-00301-00248+00335+00333-00194+07331+006928530007046+ 81CBOVIX VIX OOPP 20210616 002200000043-00045+00006-00079+00085-00004+00026+00109+00132- 82CBOVIX VIX OOPP 20210616 002200000044-00054+00133+00186-00099-00058+00197-02658-006928530002625+ 81CBOVIX VIX OOPC 20210616 002300000045-00048+00150-00058-00053+00146+00258-00168-00146+ 82CBOVIX VIX OOPC 20210616 002300000238+00371-00284-00233+00321+00324-00181+07010+007036990006572+ 81CBOVIX VIX OOPP 20210616 002300000045-00048+00005-00087+00092-00002+00031+00121+00143- 82CBOVIX VIX OOPP 20210616 002300000052-00063+00150+00202-00113-00067+00210-02979-007036990003150+ 81CBOVIX VIX OOPC 20210616 002400000047-00050+00147-00050-00047+00143+00252-00156-00136+ 82CBOVIX VIX OOPC 20210616 002400000230+00361-00268-00219+00308+00314-00171+06698+007195190006173+ 81CBOVIX VIX OOPP 20210616 002400000047-00050+00003-00095+00097-00001-00037+00133+00153- 82CBOVIX VIX OOPP 20210616 002400000060-00073+00167+00216-00127-00077+00220-03291-007195190003750+ 81CBOVIX VIX OOPC 20210616 002500000049-00052+00145-00044-00042+00140+00246-00145-00127+ 82CBOVIX VIX OOPC 20210616 002500000221+00352-00252-00205+00295+00305-00160+06398+007291460005774+ 81CBOVIX VIX OOPP 20210616 002500000049-00052+00000-00101+00103-00005-00044+00145+00163- 82CBOVIX VIX OOPP 20210616 002500000068-00083+00183+00229-00140-00087+00231-03591-007291460004350+ 81CBOVIX VIX OOPC 20210616 002600000050-00053+00142-00038-00037+00137+00240-00135-00118+ 82CBOVIX VIX OOPC 20210616 002600000213+00342-00237-00193+00282+00295-00151+06112+007408720005425+ 81CBOVIX VIX OOPP 20210616 002600000050-00053+00002+00107+00108-00008-00050+00155+00172- 82CBOVIX VIX OOPP 20210616 002600000076-00093+00198+00242-00153-00096+00240-03877-007408720005000+ 81CBOVIX VIX OOPC 20210616 002700000051-00054+00140-00032-00033+00133+00234-00125-00110+ 82CBOVIX VIX OOPC 20210616 002700000206+00332-00223-00181+00270+00286-00142+05839+007513560005100+ 81CBOVIX VIX OOPP 20210616 002700000051-00054+00005+00113+00112-00011-00056+00165+00180- 82CBOVIX VIX OOPP 20210616 002700000084-00102+00212+00253-00165-00105+00249-04150-007513560005674+ 81CBOVIX VIX OOPC 20210616 002800000051-00055+00137-00027-00029+00130+00228-00116-00103+ 82CBOVIX VIX OOPC 20210616 002800000198+00323-00210-00171+00258+00276-00134+05579+007610980004800+ 81CBOVIX VIX OOPP 20210616 002800000051-00055+00008+00117+00116-00015-00062+00174+00187- 82CBOVIX VIX OOPP 20210616 002800000092-00112+00225+00264-00176-00115+00257-04411-007610980006374+ 81CBOVIX VIX OOPC 20210616 002900000052-00055+00134-00023-00025+00126+00222-00107-00096+ 82CBOVIX VIX OOPC 20210616 002900000190+00314-00197-00161+00247+00267-00126+05330+007699350004521+ 81CBOVIX VIX OOPP 20210616 002900000052-00055+00011+00122+00120-00019-00068+00182+00194- 82CBOVIX VIX OOPP 20210616 002900000099-00121+00237+00274-00188-00124+00265-04659-007699350007093+ 81CBOVIX VIX OOPC 20210616 003000000052-00055+00131-00019-00022+00123+00216-00100-00090+ 82CBOVIX VIX OOPC 20210616 003000000183+00305-00186-00152+00237+00259-00120+05104+007819600004289+ 81CBOVIX VIX OOPP 20210616 003000000052-00055+00014+00126+00123-00022-00074+00190+00200- 82CBOVIX VIX OOPP 20210616 003000000106-00130+00249+00283-00198-00132+00271-04885-007819600007860+ 81CBOVIX VIX OOPC 20210616 003250000052-00055+00124-00011-00015+00114+00201-00083-00076+ 82CBOVIX VIX OOPC 20210616 003250000166+00283-00160-00131+00212+00238-00104+04561+007990120003708+ 81CBOVIX VIX OOPP 20210616 003250000052-00055+00021+00134+00130-00031-00089+00207+00214- 82CBOVIX VIX OOPP 20210616 003250000123-00152+00275+00303-00222-00153+00287-05428-007990120009777+ 81CBOVIX VIX OOPC 20210616 003500000051-00053+00117-00005-00010+00106+00188-00069-00065+ 82CBOVIX VIX OOPC 20210616 003500000152+00264-00139-00115+00192+00219-00093+04123+008247990003300+ 81CBOVIX VIX OOPP 20210616 003500000051-00053+00028+00140+00135-00039-00102+00220+00224- 82CBOVIX VIX OOPP 20210616 003500000138-00171+00295+00319-00242-00172+00298-05866-008247990011867+ 81CBOVIX VIX OOPC 20210616 003750000050-00051+00110-00000-00006+00098+00175-00058-00056+ 82CBOVIX VIX OOPC 20210616 003750000138+00245-00121-00101+00173+00202-00082+03712+008393410002900+ 81CBOVIX VIX OOPP 20210616 003750000050-00051+00035+00144+00139-00047-00114+00232+00234- 82CBOVIX VIX OOPP 20210616 003750000151-00190+00314+00334-00261-00189+00309-06277-008393410013964+ 81CBOVIX VIX OOPC 20210616 004000000048-00049+00104-00003+00002+00090+00164-00048-00048+ 82CBOVIX VIX OOPC 20210616 004000000126+00228-00105-00089+00157+00187-00073+03359+008545020002575+ 81CBOVIX VIX OOPP 20210616 004000000048-00049+00041+00148+00143-00054-00126+00241+00242- 82CBOVIX VIX OOPP 20210616 004000000163-00206+00329+00346-00277-00205+00318-06630-008545020016137+ 81CBOVIX VIX OOPC 20210616 004250000047-00047+00098-00006+00000-00084+00153-00041-00042+ 82CBOVIX VIX OOPC 20210616 004250000116+00213-00092-00079+00143+00173-00065+03051+008685990002300+ 81CBOVIX VIX OOPP 20210616 004250000047-00047+00047+00151+00145-00061-00137+00249+00248- 82CBOVIX VIX OOPP 20210616 004250000174-00222+00343+00356-00292-00219+00326-06938-008685990018359+ 81CBOVIX VIX OOPC 20210616 004500000045-00045+00092-00008+00002-00077+00143-00034-00036+ 82CBOVIX VIX OOPC 20210616 004500000106+00198-00081-00070+00130+00159-00058+02769+008791790002050+ 81CBOVIX VIX OOPP 20210616 004500000045-00045+00053+00152+00147-00067-00147+00256+00254- 82CBOVIX VIX OOPP 20210616 004500000184-00236+00354+00365-00305-00232+00333-07220-008791790020607+ 81CBOVIX VIX OOPC 20210616 004750000043-00043+00086-00009+00004-00072+00134-00029-00031+ 82CBOVIX VIX OOPC 20210616 004750000097+00185-00071-00063+00119+00148-00053+02532+008916160001850+ 81CBOVIX VIX OOPP 20210616 004750000043-00043+00058+00154+00149-00073-00156+00261+00258- 82CBOVIX VIX OOPP 20210616 004750000192-00249+00363+00372-00316-00243+00339-07458-008916160022904+ 81CBOVIX VIX OOPC 20210616 005000000041-00040+00081-00010+00005-00067+00126-00024-00028+ 82CBOVIX VIX OOPC 20210616 005000000090+00174-00063-00056+00109+00137-00048+02320+009029020001675+ 81CBOVIX VIX OOPP 20210616 005000000041-00040+00063+00155+00150-00078-00164+00265+00262- 82CBOVIX VIX OOPP 20210616 005000000200-00261+00372+00378-00326-00254+00343-07669-009029020025227+ 81CBOVIX VIX OOPC 20210616 005500000038-00036+00072-00011+00006-00058+00111-00017-00021+ 82CBOVIX VIX OOPC 20210616 005500000076+00152-00049-00045+00092+00119-00039+01953+009205790001375+ 81CBOVIX VIX OOPP 20210616 005500000038-00036+00073+00156+00151-00087-00179+00272+00269- 82CBOVIX VIX OOPP 20210616 005500000214-00282+00385+00389-00343-00272+00352-08036-009205790029922+ 81CBOVIX VIX OOPC 20210616 006000000034-00032+00065-00011+00007-00050+00098-00012-00017+ 82CBOVIX VIX OOPC 20210616 006000000065+00135-00040-00037+00078+00104-00033+01666+009377090001150+ 81CBOVIX VIX OOPP 20210616 006000000034-00032+00080+00156+00152-00095-00192+00277+00273- 82CBOVIX VIX OOPP 20210616 006000000224-00300+00395+00397-00356-00287+00358-08323-009377090034692+ 81CBOVIX VIX OOPC 20210616 006500000031-00029+00057-00011+00008-00043+00086-00009-00013+ 82CBOVIX VIX OOPC 20210616 006500000056+00119-00031-00030+00066+00090-00027+01411+009473810000950+ 81CBOVIX VIX OOPP 20210616 006500000031-00029+00088+00156+00153-00101-00203+00281+00277- 82CBOVIX VIX OOPP 20210616 006500000234-00316+00403+00404-00369-00301+00364-08578-009473810039487+ 81CBOVIX VIX OOPC 20210616 007000000028-00026+00051-00011+00008-00038+00077-00006-00010+ 82CBOVIX VIX OOPC 20210616 007000000048+00105-00025-00025+00057+00079-00023+01211+009583130000800+ 81CBOVIX VIX OOPP 20210616 007000000028-00026+00094+00156+00153-00107-00213+00284+00280- 82CBOVIX VIX OOPP 20210616 007000000242-00329+00409+00409-00378-00312+00368-08778-009583130044332+ 81CBOVIX VIX OOPC 20210616 007500000026-00023+00047-00011+00008-00034+00070-00004-00008+ 82CBOVIX VIX OOPC 20210616 007500000043+00095-00021-00022+00050+00071-00020+01069+009744860000700+ 81CBOVIX VIX OOPP 20210616 007500000026-00023+00098+00155+00153-00111-00220+00286+00282- 82CBOVIX VIX OOPP 20210616 007500000247-00339+00414+00413-00385-00320+00371-08920-009744860049228+ 81CBOVIX VIX OOPC 20210616 008000000024-00021+00042-00010+00008-00030+00062-00003-00006+ 82CBOVIX VIX OOPC 20210616 008000000037+00085-00017-00018+00043+00063-00017+00931+009835330000600+ 81CBOVIX VIX OOPP 20210616 008000000024-00021+00103+00155+00152-00115-00227+00287+00283- 82CBOVIX VIX OOPP 20210616 008000000252-00349+00417+00416-00391-00328+00374-09059-009835330054123+ 81CBOVIX VIX OOPC 20210616 008500000021-00018+00037-00009+00007-00026+00055-00001-00005+ 82CBOVIX VIX OOPC 20210616 008500000032+00076-00014-00015+00037+00055-00015+00799+009867930000504+ 81CBOVIX VIX OOPP 20210616 008500000021-00018+00108+00154+00152-00119-00234+00288+00285- 82CBOVIX VIX OOPP 20210616 008500000258-00359+00421+00419-00398-00336+00377-09190-009867930059022+ 81CBOVIX VIX OOPC 20210616 009000000020-00017+00034-00009+00007-00023+00050-00001-00004+ 82CBOVIX VIX OOPC 20210616 009000000028+00068-00011-00013+00033+00049-00013+00706+009957770000441+ 81CBOVIX VIX OOPP 20210616 009000000020-00016+00111+00154+00152-00122-00240+00289+00286- 82CBOVIX VIX OOPP 20210616 009000000261-00366+00423+00422-00402-00342+00378-09283-009957770063953+ 81CBOVIX VIX OOPC 20210616 009500000018-00015+00030-00008+00007-00020+00045-00000+00003+ 82CBOVIX VIX OOPC 20210616 009500000025+00061-00009-00011+00028+00044-00011+00614+009994430000377+ 81CBOVIX VIX OOPP 20210616 009500000018-00015+00114+00153+00151-00125-00245+00290+00287- 82CBOVIX VIX OOPP 20210616 009500000265-00373+00425+00424-00406-00347+00380-09375-009994430068885+ 81CBOVIX VIX OOPC 20210616 010000000016-00013+00027-00007+00006-00018+00040-00001+00002+ 82CBOVIX VIX OOPC 20210616 010000000022+00055-00008-00009+00025+00039-00009+00538+010034370000325+ 81CBOVIX VIX OOPP 20210616 010000000016-00013+00117+00152+00151-00127-00249+00290+00288- 82CBOVIX VIX OOPP 20210616 010000000268-00380+00427+00425-00410-00352+00382-09452-010034370073828+ 81CBOVIX VIX OOPC 20210616 011000000014-00011+00023-00006+00006-00014+00034-00001+00001+ 82CBOVIX VIX OOPC 20210616 011000000017+00046-00005-00007+00020+00032-00007+00427+010156710000253+ 81CBOVIX VIX OOPP 20210616 011000000014-00011+00122+00151+00150-00131-00256+00291+00288- 82CBOVIX VIX OOPP 20210616 011000000272-00389+00429+00428-00415-00359+00384-09562-010156710083747+ 81CBOVIX VIX OOPC 20210616 012000000011-00009+00019-00005+00005-00011+00027-00001+00001+ 82CBOVIX VIX OOPC 20210616 012000000013+00037-00003-00005+00015+00025-00006+00330+010184410000190+ 81CBOVIX VIX OOPP 20210616 012000000011-00009+00126+00150+00150-00134-00263+00291+00289- 82CBOVIX VIX OOPP 20210616 012000000276-00398+00431+00430-00420-00366+00386-09660-010184410093673+ 81CBOVIX VIX OOPC 20210616 013000000009-00006+00014-00004+00004-00008+00020-00001+00000+ 82CBOVIX VIX OOPC 20210616 013000000009+00028-00002-00003+00010+00019-00004+00231+010035660000126+ 81CBOVIX VIX OOPP 20210616 013000000009-00006+00131+00149+00149-00137-00269+00291+00290- 82CBOVIX VIX OOPP 20210616 013000000280-00407+00433+00431-00424-00372+00387-09758-010035660103600+ 81CBOVIX VIX OOPC 20210616 014000000008-00006+00013-00004+00004-00007+00019-00001+00000- 82CBOVIX VIX OOPC 20210616 014000000009+00026-00002-00003+00010+00017-00004+00215+010329530000120+ 81CBOVIX VIX OOPP 20210616 014000000008-00006+00132+00149+00149-00137-00271+00291+00290- 82CBOVIX VIX OOPP 20210616 014000000281-00409+00433+00432-00425-00374+00388-09774-010329530113584+ 81CBOVIX VIX OOPC 20210616 015000000008-00005+00012-00004+00004-00007+00018-00001+00000- 82CBOVIX VIX OOPC 20210616 015000000008+00024-00001-00003+00009+00016-00003+00201+010589390000113+ 81CBOVIX VIX OOPP 20210616 015000000008-00005+00132+00148+00148-00138-00272+00291+00290- 82CBOVIX VIX OOPP 20210616 015000000282-00410+00433+00432-00425-00375+00388-09788-010589390123567+ 81CBOVIXW VIX OOPC 20201230 001000000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201230 001000000833+01250-01250-01250+01250+01125-00407+10000+017030470013550+ 81CBOVIXW VIX OOPP 20201230 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201230 001000000000+00000+00000+00000+00000+00000+00300-00000+017030470000000+ 81CBOVIXW VIX OOPC 20201230 001050000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201230 001050000833+01250-01250-01250+01250+01125-00392+10000+017030470013050+ 81CBOVIXW VIX OOPP 20201230 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201230 001050000000+00000+00000+00000+00000+00000+00315-00000+017030470000000+ 81CBOVIXW VIX OOPC 20201230 001100000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201230 001100000833+01250-01250-01250+01250+01125-00377+10000+017030470012550+ 81CBOVIXW VIX OOPP 20201230 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201230 001100000000+00000+00000+00000+00000+00000+00330-00000+017030470000000+ 81CBOVIXW VIX OOPC 20201230 001150000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201230 001150000833+01250-01250-01205+01205+01125-00362+10000+017030470012050+ 81CBOVIXW VIX OOPP 20201230 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201230 001150000000+00000+00000+00045-00045-00000+00345-00000+017030470000000+ 81CBOVIXW VIX OOPC 20201230 001200000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201230 001200000833+01250-01250-01155+01155+01125-00347+10000+017030470011550+ 81CBOVIXW VIX OOPP 20201230 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201230 001200000000+00000+00000+00095-00095-00000+00360-00000+017030470000000+ 81CBOVIXW VIX OOPC 20201230 001250000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201230 001250000833+01250-01250-01105+01105+01125-00332+10000+017030470011050+ 81CBOVIXW VIX OOPP 20201230 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201230 001250000000+00000+00000+00145-00145-00000+00375-00000+017030470000000+ 81CBOVIXW VIX OOPC 20201230 001300000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201230 001300000833+01250-01250-01055+01055+01125-00317+10000+017030470010550+ 81CBOVIXW VIX OOPP 20201230 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201230 001300000000+00000+00000+00195-00195-00000+00390-00000+017030470000000+ 81CBOVIXW VIX OOPC 20201230 001350000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201230 001350000833+01250-01250-01005+01005+01125-00302+10000+017030470010050+ 81CBOVIXW VIX OOPP 20201230 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201230 001350000000+00000+00000+00245-00245-00000+00405-00000+017030470000000+ 81CBOVIXW VIX OOPC 20201230 001400000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201230 001400000833+01250-01250-00955+00955+01125-00287+10000+017030470009550+ 81CBOVIXW VIX OOPP 20201230 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201230 001400000000+00000+00000+00295-00295-00000+00420-00000+017030470000000+ 81CBOVIXW VIX OOPC 20201230 001450000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201230 001450000833+01250-01250-00905+00905+01125-00272+10000+017030470009050+ 81CBOVIXW VIX OOPP 20201230 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201230 001450000000+00000+00000+00345-00345-00000+00435-00000+017030470000000+ 81CBOVIXW VIX OOPC 20201230 001500000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201230 001500000833+01250-01250-00855+00855+01125-00257+10000+017030470008550+ 81CBOVIXW VIX OOPP 20201230 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201230 001500000000+00000+00000+00395-00395-00000+00450-00000+017030470000000+ 81CBOVIXW VIX OOPC 20201230 001600000000+00000+00417-00417-00417+00417+00833-00833-00755+ 82CBOVIXW VIX OOPC 20201230 001600000755+01250-01250-00755+00755+01125-00227+09999+017030470007550+ 81CBOVIXW VIX OOPP 20201230 001600000000+00000+00000+00000+00000+00000+00000+00000+00078- 82CBOVIXW VIX OOPP 20201230 001600000078-00000+00000+00495-00495-00000+00480-00000+017030470000000+ 81CBOVIXW VIX OOPC 20201230 001700000000+00000+00417-00417-00417+00417+00833-00833-00655+ 82CBOVIXW VIX OOPC 20201230 001700000655+01250-01250-00655+00655+01125-00197+09998+017030470006550+ 81CBOVIXW VIX OOPP 20201230 001700000000+00000+00000+00000+00000+00000+00000+00000+00178- 82CBOVIXW VIX OOPP 20201230 001700000178-00000+00000+00595-00595-00000+00510-00001-017030470000000+ 81CBOVIXW VIX OOPC 20201230 001800000000+00000+00417-00417-00417+00417+00833-00833-00555+ 82CBOVIXW VIX OOPC 20201230 001800000555+01250-01250-00555+00555+01125-00167+09988+017030470005551+ 81CBOVIXW VIX OOPP 20201230 001800000000+00000+00000+00000+00000+00000+00000+00000+00278- 82CBOVIXW VIX OOPP 20201230 001800000278-00000+00000+00695-00695-00000+00540-00011-017030470000001+ 81CBOVIXW VIX OOPC 20201230 001900000001+00001+00416-00416-00417+00417+00833-00833-00455+ 82CBOVIXW VIX OOPC 20201230 001900000455+01249-01249-00455+00455+01125-00137+09929+017030470004555+ 81CBOVIXW VIX OOPP 20201230 001900000001+00001+00001+00001+00001+00001+00001+00001+00378- 82CBOVIXW VIX OOPP 20201230 001900000378-00001+00001+00795-00795-00000+00570-00070-017030470000005+ 81CBOVIXW VIX OOPC 20201230 002000000001+00001+00416-00416-00356+00356+00832-00832-00356+ 82CBOVIXW VIX OOPC 20201230 002000000356+01249-01249-00356+00356+01125-00107+09848+014678920003560+ 81CBOVIXW VIX OOPP 20201230 002000000001+00001+00001+00001+00061-00061-00001+00001+00477- 82CBOVIXW VIX OOPP 20201230 002000000477-00001+00001+00894-00894-00000+00599-00151-014678920000010+ 81CBOVIXW VIX OOPC 20201230 002100000002+00002+00415-00415-00257+00257+00832-00832-00257+ 82CBOVIXW VIX OOPC 20201230 002100000257+01248-01248-00257+00257+01125-00077+09729+011550050002565+ 81CBOVIXW VIX OOPP 20201230 002100000002+00002+00002+00002+00160-00160-00002+00002+00577- 82CBOVIXW VIX OOPP 20201230 002100000577-00002+00002+00994-00994-00000+00629-00270-011550050000015+ 81CBOVIXW VIX OOPC 20201230 002200000002+00002+00415-00415-00157+00157+00831-00831-00157+ 82CBOVIXW VIX OOPC 20201230 002200000157+01248-01248-00157+00157+01124-00047+09515+007936460001570+ 81CBOVIXW VIX OOPP 20201230 002200000002+00002+00002+00002+00260-00260-00002+00002+00676- 82CBOVIXW VIX OOPP 20201230 002200000676-00002+00002+01093-01093-00001+00659-00484-007936460000020+ 81CBOVIXW VIX OOPC 20201230 002300000015+00015+00402-00402-00070+00070+00818-00818-00070+ 82CBOVIXW VIX OOPC 20201230 002300000070+01235-01235-00070+00070+01121-00021+07351+007413650000700+ 81CBOVIXW VIX OOPP 20201230 002300000015+00015+00015+00015+00347-00347-00015+00015+00763- 82CBOVIXW VIX OOPP 20201230 002300000763-00015+00015+01180-01180-00005+00685-02648-007413650000150+ 81CBOVIXW VIX OOPC 20201230 002400000028+00028+00344-00344-00028+00028+00761-00761-00028+ 82CBOVIXW VIX OOPC 20201230 002400000028+01178-01178-00028+00028+01103-00008+03591+009387460000275+ 81CBOVIXW VIX OOPP 20201230 002400000027+00027+00073+00073+00389-00389-00073+00073+00806- 82CBOVIXW VIX OOPP 20201230 002400000806-00073+00073+01223-01223-00022+00698-06408-009387460000725+ 81CBOVIXW VIX OOPC 20201230 002500000008+00008+00264-00264-00008+00008+00681-00681-00008+ 82CBOVIXW VIX OOPC 20201230 002500000008+01098-01098-00008+00008+01079-00002+01273+009803300000075+ 81CBOVIXW VIX OOPP 20201230 002500000007+00007+00153+00153+00409-00409-00153+00153+00826- 82CBOVIXW VIX OOPP 20201230 002500000826-00153+00153+01243-01243-00046+00704-08726-009803300001525+ 81CBOVIXW VIX OOPC 20201230 002600000004+00004+00168-00168-00004+00004+00585-00585-00004+ 82CBOVIXW VIX OOPC 20201230 002600000004+01001-01001-00004+00004+01050-00001+00579+011800890000035+ 81CBOVIXW VIX OOPP 20201230 002600000004+00004+00249+00249+00413-00413-00249+00249+00830- 82CBOVIXW VIX OOPP 20201230 002600000830-00249+00249+01246-01246-00075+00705-09420-011800890002485+ 81CBOVIXW VIX OOPC 20201230 002700000003+00003+00069-00069-00003+00003+00486-00486-00003+ 82CBOVIXW VIX OOPC 20201230 002700000003+00902-00902-00003+00003+01021-00001+00374+014367750000026+ 81CBOVIXW VIX OOPP 20201230 002700000003+00003+00348+00348+00414-00414-00348+00348+00831- 82CBOVIXW VIX OOPP 20201230 002700000831-00348+00348+01247-01247-00104+00705-09625-014367750003476+ 81CBOVIXW VIX OOPC 20201230 002800000002+00002+00002+00002+00002+00002+00387-00387-00002+ 82CBOVIXW VIX OOPC 20201230 002800000002+00803-00803-00002+00002+00991-00000+00226+016180140000016+ 81CBOVIXW VIX OOPP 20201230 002800000002+00002+00418+00418+00415-00415-00447+00447+00832- 82CBOVIXW VIX OOPP 20201230 002800000832-00447+00447+01248-01248-00134+00706-09773-016180140004466+ 81CBOVIXW VIX OOPC 20201230 002900000001+00001+00001+00001+00001+00001+00288-00288-00001+ 82CBOVIXW VIX OOPC 20201230 002900000001+00704-00704-00001+00001+00961-00000+00101+016813740000007+ 81CBOVIXW VIX OOPP 20201230 002900000001+00001+00417+00417+00416-00416-00546+00546+00833- 82CBOVIXW VIX OOPP 20201230 002900000833-00546+00546+01249-01249-00164+00706-09898-016813740005457+ 81CBOVIXW VIX OOPC 20201230 003000000000+00000+00000+00000+00000+00000+00188-00188-00000+ 82CBOVIXW VIX OOPC 20201230 003000000000+00605-00605-00000+00000+00931-00000+00033+016813740000002+ 81CBOVIXW VIX OOPP 20201230 003000000000+00000+00417+00417+00416-00416-00645+00645+00833- 82CBOVIXW VIX OOPP 20201230 003000000833-00645+00645+01250-01250-00194+00706-09966-016813740006452+ 81CBOVIXW VIX OOPC 20201230 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201230 003250000000+00355-00355-00000+00000+00856-00000+00001+016813740000000+ 81CBOVIXW VIX OOPP 20201230 003250000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20201230 003250000833-00895+00895+01250-01250-00269+00706-09998-016813740008950+ 81CBOVIXW VIX OOPC 20201230 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201230 003500000000+00105-00105-00000+00000+00781-00000+00000+016813740000000+ 81CBOVIXW VIX OOPP 20201230 003500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20201230 003500000833-01145+01145+01250-01250-00344+00706-09999-016813740011450+ 81CBOVIXW VIX OOPC 20201230 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201230 003750000000+00000+00000+00000+00000+00706-00000+00000+016813740000000+ 81CBOVIXW VIX OOPP 20201230 003750000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20201230 003750000833-01250+01250+01250-01250-00419+00706-10000-016813740013950+ 81CBOVIXW VIX OOPC 20201230 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201230 004000000000+00000+00000+00000+00000+00631-00000+00000+016813740000000+ 81CBOVIXW VIX OOPP 20201230 004000000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20201230 004000000833-01250+01250+01250-01250-00494+00706-10000-016813740016450+ 81CBOVIXW VIX OOPC 20201230 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201230 004250000000+00000+00000+00000+00000+00556-00000+00000+016813740000000+ 81CBOVIXW VIX OOPP 20201230 004250000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20201230 004250000833-01250+01250+01250-01250-00569+00706-10000-016813740018950+ 81CBOVIXW VIX OOPC 20201230 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201230 004500000000+00000+00000+00000+00000+00481-00000+00000+016813740000000+ 81CBOVIXW VIX OOPP 20201230 004500000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20201230 004500000833-01250+01250+01250-01250-00644+00706-10000-016813740021450+ 81CBOVIXW VIX OOPC 20201230 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201230 004750000000+00000+00000+00000+00000+00406-00000+00000+016813740000000+ 81CBOVIXW VIX OOPP 20201230 004750000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20201230 004750000833-01250+01250+01250-01250-00718+00706-10000-016813740023950+ 81CBOVIXW VIX OOPC 20201230 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201230 005000000000+00000+00000+00000+00000+00331-00000+00000+016813740000000+ 81CBOVIXW VIX OOPP 20201230 005000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20201230 005000000833-01250+01250+01250-01250-00793+00706-10000-016813740026450+ 81CBOVIXW VIX OOPC 20201230 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201230 005500000000+00000+00000+00000+00000+00181-00000+00000+016813740000000+ 81CBOVIXW VIX OOPP 20201230 005500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20201230 005500000833-01250+01250+01250-01250-00943+00706-10000-016813740031450+ 81CBOVIXW VIX OOPC 20201230 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201230 006000000000+00000+00000+00000+00000+00031-00000+00000+016813740000000+ 81CBOVIXW VIX OOPP 20201230 006000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20201230 006000000833-01250+01250+01250-01250-01093+00706-10000-016813740036450+ 81CBOVIXW VIX OOPC 20201230 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201230 006500000000+00000+00000+00000+00000+00000+00000+00000+016813740000000+ 81CBOVIXW VIX OOPP 20201230 006500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20201230 006500000833-01250+01250+01250-01250-01125+00706-10000-016813740041450+ 81CBOVIXW VIX OOPC 20201230 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201230 007000000000+00000+00000+00000+00000+00000+00000+00000+016813740000000+ 81CBOVIXW VIX OOPP 20201230 007000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20201230 007000000833-01250+01250+01250-01250-01125+00706-10000-016813740046450+ 81CBOVIXW VIX OOPC 20201230 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201230 007500000000+00000+00000+00000+00000+00000+00000+00000+016813740000000+ 81CBOVIXW VIX OOPP 20201230 007500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20201230 007500000833-01250+01250+01250-01250-01125+00706-10000-016813740051450+ 81CBOVIXW VIX OOPC 20201230 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201230 008000000000+00000+00000+00000+00000+00000+00000+00000+016813740000000+ 81CBOVIXW VIX OOPP 20201230 008000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20201230 008000000833-01250+01250+01250-01250-01125+00706-10000-016813740056450+ 81CBOVIXW VIX OOPC 20201230 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201230 008500000000+00000+00000+00000+00000+00000+00000+00000+016813740000000+ 81CBOVIXW VIX OOPP 20201230 008500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20201230 008500000833-01250+01250+01250-01250-01125+00706-10000-016813740061450+ 81CBOVIXW VIX OOPC 20201230 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201230 009000000000+00000+00000+00000+00000+00000+00000+00000+016813740000000+ 81CBOVIXW VIX OOPP 20201230 009000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20201230 009000000833-01250+01250+01250-01250-01125+00706-10000-016813740066450+ 81CBOVIXW VIX OOPC 20201230 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201230 009500000000+00000+00000+00000+00000+00000+00000+00000+016813740000000+ 81CBOVIXW VIX OOPP 20201230 009500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20201230 009500000833-01250+01250+01250-01250-01125+00706-10000-016813740071450+ 81CBOVIXW VIX OOPC 20201230 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201230 010000000000+00000+00000+00000+00000+00000+00000+00000+016813740000000+ 81CBOVIXW VIX OOPP 20201230 010000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20201230 010000000833-01250+01250+01250-01250-01125+00706-10000-016813740076450+ 81CBOVIXW VIX OOPC 20210106 001000000000-00000-00417-00417-00417+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20210106 001000000832+01250-01250-01218+01224+01125-00430+09999+015637290014350+ 81CBOVIXW VIX OOPP 20210106 001000000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20210106 001000000001-00000+00000+00032-00026-00000+00300-00000+015637290000000+ 81CBOVIXW VIX OOPC 20210106 001050000000-00000+00417-00417-00416+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20210106 001050000831+01250-01250-01203+01210+01125-00415+09998+015637290013850+ 81CBOVIXW VIX OOPP 20210106 001050000000+00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20210106 001050000002-00000+00000+00047-00040-00000+00315-00000+015637290000000+ 81CBOVIXW VIX OOPC 20210106 001100000000+00000+00417-00417-00416+00417+00833-00833-00827+ 82CBOVIXW VIX OOPC 20210106 001100000830+01250-01250-01184+01193+01125-00401+09997+015637290013350+ 81CBOVIXW VIX OOPP 20210106 001100000000+00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20210106 001100000004-00000+00000+00066-00057-00000+00330-00001-015637290000000+ 81CBOVIXW VIX OOPC 20210106 001150000000+00000+00417-00417-00416+00416+00833-00833-00824+ 82CBOVIXW VIX OOPC 20210106 001150000827+01250-01250-01161+01171+01125-00386+09995+015637290012850+ 81CBOVIXW VIX OOPP 20210106 001150000000+00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20210106 001150000006-00000+00000+00089-00079-00000+00345-00003-015637290000001+ 81CBOVIXW VIX OOPC 20210106 001200000000+00000+00417-00417-00415+00416+00833-00833-00818+ 82CBOVIXW VIX OOPC 20210106 001200000823+01250-01250-01135+01145+01125-00371+09992+015637290012351+ 81CBOVIXW VIX OOPP 20210106 001200000000+00000+00000+00000+00001-00000-00000+00000+00015- 82CBOVIXW VIX OOPP 20210106 001200000010-00000+00000+00115-00105-00000+00360-00007-015637290000001+ 81CBOVIXW VIX OOPC 20210106 001250000000+00000+00416-00416-00415+00416+00833-00833-00811+ 82CBOVIXW VIX OOPC 20210106 001250000817+01250-01250-01105+01114+01125-00356+09986+015637290011852+ 81CBOVIXW VIX OOPP 20210106 001250000000+00000+00000+00000+00002-00001-00000+00000+00022- 82CBOVIXW VIX OOPP 20210106 001250000016-00000+00000+00145-00136-00000+00375-00013-015637290000002+ 81CBOVIXW VIX OOPC 20210106 001300000000+00000+00416-00416-00413+00415+00833-00833-00802+ 82CBOVIXW VIX OOPC 20210106 001300000810+01250-01250-01071+01081+01125-00341+09976+015637290011354+ 81CBOVIXW VIX OOPP 20210106 001300000000+00000+00000+00000+00003-00002-00000+00000+00031- 82CBOVIXW VIX OOPP 20210106 001300000024-00000+00000+00178-00169-00000+00390-00023-015637290000004+ 81CBOVIXW VIX OOPC 20210106 001350000000+00000+00416-00416-00412+00414+00833-00833-00791+ 82CBOVIXW VIX OOPC 20210106 001350000800+01249-01249-01035+01044+01125-00326+09961+015637290010857+ 81CBOVIXW VIX OOPP 20210106 001350000000+00000+00001+00001+00005-00003-00001+00001+00043- 82CBOVIXW VIX OOPP 20210106 001350000034-00001+00001+00215-00206-00000+00404-00038-015637290000007+ 81CBOVIXW VIX OOPC 20210106 001400000000+00001+00416-00416-00409+00413+00832-00832-00777+ 82CBOVIXW VIX OOPC 20210106 001400000787+01249-01249-00997+01005+01125-00311+09939+015637290010362+ 81CBOVIXW VIX OOPP 20210106 001400000000+00001+00001+00001+00007-00004-00001+00001+00057- 82CBOVIXW VIX OOPP 20210106 001400000046-00001+00001+00253-00245-00000+00419-00060-015637290000012+ 81CBOVIXW VIX OOPC 20210106 001450000000+00001+00415-00415-00407+00411+00832-00832-00762+ 82CBOVIXW VIX OOPC 20210106 001450000773+01248-01248-00957+00964+01124-00296+09913+015442900009867+ 81CBOVIXW VIX OOPP 20210106 001450000000+00001+00002+00002+00010-00006-00002+00002+00072- 82CBOVIXW VIX OOPP 20210106 001450000061-00002+00002+00293-00286-00001+00434-00086-015442900000017+ 81CBOVIXW VIX OOPC 20210106 001500000000+00001+00415-00414-00404+00409+00831-00831-00745+ 82CBOVIXW VIX OOPC 20210106 001500000757+01248-01248-00916+00922+01124-00281+09887+015074620009372+ 81CBOVIXW VIX OOPP 20210106 001500000000+00001+00002+00002+00013-00008-00002+00002+00088- 82CBOVIXW VIX OOPP 20210106 001500000076-00002+00002+00334-00328-00001+00449-00112-015074620000023+ 81CBOVIXW VIX OOPC 20210106 001600000000+00002+00414-00413-00396+00404+00830-00830-00707+ 82CBOVIXW VIX OOPC 20210106 001600000720+01247-01247-00829+00833+01124-00251+09830+014060780008383+ 81CBOVIXW VIX OOPP 20210106 001600000000+00002+00003+00003+00020-00013-00003+00003+00127- 82CBOVIXW VIX OOPP 20210106 001600000113-00003+00003+00421-00417-00001+00479-00169-014060780000033+ 81CBOVIXW VIX OOPC 20210106 001700000000+00002+00413-00412-00387+00396+00829-00829-00659+ 82CBOVIXW VIX OOPC 20210106 001700000671+01246-01246-00737+00738+01124-00222+09764+012844340007394+ 81CBOVIXW VIX OOPP 20210106 001700000000+00002+00004+00004+00030-00020-00004+00004+00175- 82CBOVIXW VIX OOPP 20210106 001700000162-00004+00004+00513-00512-00001+00508-00235-012844340000044+ 81CBOVIXW VIX OOPC 20210106 001800000000+00003+00412-00411-00374+00386+00828-00828-00598+ 82CBOVIXW VIX OOPC 20210106 001800000609+01245-01245-00640+00640+01123-00192+09684+011513790006404+ 81CBOVIXW VIX OOPP 20210106 001800000000+00003+00005+00005+00043-00031-00005+00005+00235- 82CBOVIXW VIX OOPP 20210106 001800000224-00005+00005+00610-00610-00002+00538-00315-011513790000054+ 81CBOVIXW VIX OOPC 20210106 001900000000-00004+00411-00410-00356+00370+00827-00827-00525+ 82CBOVIXW VIX OOPC 20210106 001900000532+01243-01243-00541+00541+01123-00162+09584+010107550005415+ 81CBOVIXW VIX OOPP 20210106 001900000000-00004+00006+00006+00061-00046-00006+00006+00309- 82CBOVIXW VIX OOPP 20210106 001900000302-00006+00006+00709-00709-00002+00568-00415-010107550000065+ 81CBOVIXW VIX OOPC 20210106 002000000001-00004+00409-00409-00329+00346+00826-00826-00438+ 82CBOVIXW VIX OOPC 20210106 002000000441+01242-01242-00443+00443+01123-00133+09454+008641060004425+ 81CBOVIXW VIX OOPP 20210106 002000000001-00004+00007+00008+00088-00071-00008+00008+00395- 82CBOVIXW VIX OOPP 20210106 002000000392-00008+00008+00807-00807-00002+00597-00544-008641060000076+ 81CBOVIXW VIX OOPC 20210106 002100000001-00008+00400-00399-00282+00298+00815-00815-00351+ 82CBOVIXW VIX OOPC 20210106 002100000353+01232-01232-00353+00353+01120-00106+08878+008689270003530+ 81CBOVIXW VIX OOPP 20210106 002100000001-00008+00017+00018+00135-00119-00018+00018+00482- 82CBOVIXW VIX OOPP 20210106 002100000481-00018+00018+00897-00897-00005+00624-01121-008689270000180+ 81CBOVIXW VIX OOPC 20210106 002200000002-00012+00384-00382-00229+00243+00798-00798-00269+ 82CBOVIXW VIX OOPC 20210106 002200000270+01215-01215-00270+00270+01114-00081+08066+008546390002700+ 81CBOVIXW VIX OOPP 20210106 002200000002-00012+00032+00034+00187-00174-00035+00035+00564- 82CBOVIXW VIX OOPP 20210106 002200000563-00035+00035+00980-00980-00011+00649-01933-008546390000350+ 81CBOVIXW VIX OOPC 20210106 002300000001-00016+00353-00348-00180+00191+00761-00761-00207+ 82CBOVIXW VIX OOPC 20210106 002300000207+01178-01177-00207+00208+01103-00062+06864+009232070002075+ 81CBOVIXW VIX OOPP 20210106 002300000001-00016+00063+00069+00237-00226-00072+00072+00626- 82CBOVIXW VIX OOPP 20210106 002300000626-00072+00072+01042-01042-00022+00668-03135-009232070000725+ 81CBOVIXW VIX OOPC 20210106 002400000000-00019+00311-00301-00145+00154+00705-00702-00167+ 82CBOVIXW VIX OOPC 20210106 002400000167+01118-01118-00167+00168+01085-00050+05678+010474240001675+ 81CBOVIXW VIX OOPP 20210106 002400000000-00019+00105+00116+00272-00263-00129+00131+00666- 82CBOVIXW VIX OOPP 20210106 002400000666-00132+00132+01082-01082-00040+00680-04321-010474240001325+ 81CBOVIXW VIX OOPC 20210106 002500000001+00021+00271-00256-00118+00126+00643-00637-00137+ 82CBOVIXW VIX OOPC 20210106 002500000137+01050-01049-00137+00137+01064-00041+04723+011511900001370+ 81CBOVIXW VIX OOPP 20210106 002500000001+00021+00145+00161+00298-00291-00190+00196+00697- 82CBOVIXW VIX OOPP 20210106 002500000696-00200+00201+01113-01113-00061+00689-05276-011511900002020+ 81CBOVIXW VIX OOPC 20210106 002600000001+00020+00235-00216-00095+00102+00583-00574-00110+ 82CBOVIXW VIX OOPC 20210106 002600000110+00980-00977-00110+00110+01042-00033+03921+012173820001100+ 81CBOVIXW VIX OOPP 20210106 002600000001+00020+00181+00201+00321-00315-00250+00260+00724- 82CBOVIXW VIX OOPP 20210106 002600000723-00270+00273+01140-01140-00083+00697-06078-012173820002750+ 81CBOVIXW VIX OOPC 20210106 002700000002+00020+00203-00181-00079+00085+00523-00509-00091+ 82CBOVIXW VIX OOPC 20210106 002700000091+00906-00901-00091+00091+01018-00027+03290+012962620000914+ 81CBOVIXW VIX OOPP 20210106 002700000002+00020+00214+00235+00337-00332-00310+00324+00742- 82CBOVIXW VIX OOPP 20210106 002700000742-00344+00349+01159-01159-00107+00703-06709-012962620003564+ 81CBOVIXW VIX OOPC 20210106 002800000002+00019+00175-00152-00067+00072+00468-00450-00077+ 82CBOVIXW VIX OOPC 20210106 002800000078+00833-00823-00078+00078+00992-00023+02798+013775030000778+ 81CBOVIXW VIX OOPP 20210106 002800000002+00019+00241+00264+00349-00345-00366+00384+00756- 82CBOVIXW VIX OOPP 20210106 002800000756-00417+00427+01172-01172-00133+00707-07201-013775030004428+ 81CBOVIXW VIX OOPC 20210106 002900000002+00017+00151-00127-00056+00060+00417-00395-00064+ 82CBOVIXW VIX OOPC 20210106 002900000064+00763-00750-00064+00064+00966-00019+02354+014281780000642+ 81CBOVIXW VIX OOPP 20210106 002900000002+00017+00266+00289+00361-00357-00417+00438+00769- 82CBOVIXW VIX OOPP 20210106 002900000769-00487+00500+01186-01186-00159+00711-07645-014281780005292+ 81CBOVIXW VIX OOPC 20210106 003000000002+00016+00129-00106-00046+00049+00369-00346-00052+ 82CBOVIXW VIX OOPC 20210106 003000000052+00696-00679-00052+00052+00940-00016+01971+014677580000525+ 81CBOVIXW VIX OOPP 20210106 003000000002+00016+00287+00311+00371-00368-00464+00488+00781- 82CBOVIXW VIX OOPP 20210106 003000000781-00554+00571+01197-01197-00185+00714-08028-014677580006175+ 81CBOVIXW VIX OOPC 20210106 003250000003+00013+00092-00070-00033+00035+00277-00250-00037+ 82CBOVIXW VIX OOPC 20210106 003250000037+00549-00525-00037+00037+00869-00011+01394+016220750000375+ 81CBOVIXW VIX OOPP 20210106 003250000003+00013+00325+00346+00384-00382-00557+00584+00796- 82CBOVIXW VIX OOPP 20210106 003250000796-00701+00725+01212-01212-00256+00719-08604-016220750008525+ 81CBOVIXW VIX OOPC 20210106 003500000002+00009+00061-00044-00020+00021+00200-00173-00022+ 82CBOVIXW VIX OOPC 20210106 003500000022+00423-00394-00022+00022+00799-00007+00891+016680900000225+ 81CBOVIXW VIX OOPP 20210106 003500000002+00009+00355+00373+00397-00395-00634+00660+00811- 82CBOVIXW VIX OOPP 20210106 003500000811-00827+00856+01227-01227-00326+00723-09108-016680900010875+ 81CBOVIXW VIX OOPC 20210106 003750000002+00007+00041-00028-00013+00014+00144-00120-00014+ 82CBOVIXW VIX OOPC 20210106 003750000014+00323-00292-00014+00014+00728-00004+00589+017248000000143+ 81CBOVIXW VIX OOPP 20210106 003750000002+00007+00375+00389+00404-00403-00689+00714+00819- 82CBOVIXW VIX OOPP 20210106 003750000819-00927+00958+01236-01236-00397+00726-09410-017248000013293+ 81CBOVIXW VIX OOPC 20210106 004000000002+00006+00034-00022-00012+00013+00118-00096-00013+ 82CBOVIXW VIX OOPC 20210106 004000000013+00265-00235-00013+00013+00659-00004+00517+018968700000135+ 81CBOVIXW VIX OOPP 20210106 004000000002+00006+00383+00395+00405-00404-00716+00738+00820- 82CBOVIXW VIX OOPP 20210106 004000000820-00985+01015+01237-01237-00466+00726-09481-018968700015784+ 81CBOVIXW VIX OOPC 20210106 004250000002+00006+00028-00018-00011+00012+00098-00078-00012+ 82CBOVIXW VIX OOPC 20210106 004250000013+00222-00193-00013+00013+00596-00004+00460+020492040000126+ 81CBOVIXW VIX OOPP 20210106 004250000002+00006+00388+00399+00406-00405-00735+00755+00821- 82CBOVIXW VIX OOPP 20210106 004250000821-01028+01057+01237-01237-00529+00726-09539-020492040018276+ 81CBOVIXW VIX OOPC 20210106 004500000002+00006+00024-00015-00010+00011+00083-00065-00012+ 82CBOVIXW VIX OOPC 20210106 004500000012+00189-00162-00012+00012+00538-00004+00411+021845050000117+ 81CBOVIXW VIX OOPP 20210106 004500000002+00006+00393+00402+00406-00406-00750+00768+00822- 82CBOVIXW VIX OOPP 20210106 004500000822-01061+01088+01238-01238-00587+00727-09588-021845050020767+ 81CBOVIXW VIX OOPC 20210106 004750000002+00005+00021-00012-00009+00010+00072-00055-00011+ 82CBOVIXW VIX OOPC 20210106 004750000011+00162-00137-00011+00011+00486-00003+00368+023047530000109+ 81CBOVIXW VIX OOPP 20210106 004750000002+00005+00396+00404+00407-00407-00762+00778+00823- 82CBOVIXW VIX OOPP 20210106 004750000823-01088+01113+01239-01239-00639+00727-09631-023047530023258+ 81CBOVIXW VIX OOPC 20210106 005000000002+00005+00018-00010-00009+00009+00062-00047-00010+ 82CBOVIXW VIX OOPC 20210106 005000000010+00141-00118-00010+00010+00440-00003+00330+024114020000100+ 81CBOVIXW VIX OOPP 20210106 005000000002+00005+00399+00406+00408-00407-00771+00786+00823- 82CBOVIXW VIX OOPP 20210106 005000000823-01109+01132+01240-01240-00685+00727-09669-024114020025749+ 81CBOVIXW VIX OOPC 20210106 005500000002+00004+00013-00007-00007+00008+00047-00035-00008+ 82CBOVIXW VIX OOPC 20210106 005500000008+00108-00088-00008+00008+00363-00002+00264+025877400000083+ 81CBOVIXW VIX OOPP 20210106 005500000002+00004+00403+00409+00410-00409-00786+00798+00825- 82CBOVIXW VIX OOPP 20210106 005500000825-01142+01162+01242-01242-00762+00728-09735-025877400030732+ 81CBOVIXW VIX OOPC 20210106 006000000002+00003+00010-00005-00006+00006+00036-00026-00006+ 82CBOVIXW VIX OOPC 20210106 006000000007+00082-00066-00007+00007+00299-00002+00206+027177970000066+ 81CBOVIXW VIX OOPP 20210106 006000000002+00003+00407+00412+00411-00411-00798+00808+00827- 82CBOVIXW VIX OOPP 20210106 006000000827-01168+01184+01243-01243-00825+00728-09793-027177970035715+ 81CBOVIXW VIX OOPC 20210106 006500000001+00003+00007-00003-00004+00004+00026-00018-00005+ 82CBOVIXW VIX OOPC 20210106 006500000005+00062-00048-00005+00005+00246-00001+00153+027999130000048+ 81CBOVIXW VIX OOPP 20210106 006500000001+00003+00410+00413+00413-00412-00807+00815+00829- 82CBOVIXW VIX OOPP 20210106 006500000829-01188+01202+01245-01245-00879+00729-09846-027999130040697+ 81CBOVIXW VIX OOPC 20210106 007000000001+00002+00005-00002-00003+00003+00018-00012-00003+ 82CBOVIXW VIX OOPC 20210106 007000000003+00044-00033-00003+00003+00198-00001+00101+028218520000031+ 81CBOVIXW VIX OOPP 20210106 007000000001+00002+00412+00415+00414-00414-00815+00821+00830- 82CBOVIXW VIX OOPP 20210106 007000000830-01206+01217+01247-01247-00927+00729-09898-028218520045680+ 81CBOVIXW VIX OOPC 20210106 007500000001+00001+00003-00001-00002+00002+00012-00008-00002+ 82CBOVIXW VIX OOPC 20210106 007500000002+00030-00022-00002+00002+00157-00001+00064+028218520000019+ 81CBOVIXW VIX OOPP 20210106 007500000001+00001+00414+00416+00415-00415-00821+00826+00831- 82CBOVIXW VIX OOPP 20210106 007500000831-01220+01228+01248-01248-00967+00730-09935-028218520050668+ 81CBOVIXW VIX OOPC 20210106 008000000000+00001+00002-00001-00001+00001+00008-00005-00001+ 82CBOVIXW VIX OOPC 20210106 008000000001+00021-00014-00001+00001+00125-00000+00041+028218520000012+ 81CBOVIXW VIX OOPP 20210106 008000000000+00001+00415+00416+00416-00416-00825+00828+00832- 82CBOVIXW VIX OOPP 20210106 008000000832-01229+01236+01249-01249-01000+00730-09958-028218520055661+ 81CBOVIXW VIX OOPC 20210106 008500000000+00001+00001-00000-00001+00001+00005-00003-00001+ 82CBOVIXW VIX OOPC 20210106 008500000001+00014-00010-00001+00001+00098-00000+00026+028218520000007+ 81CBOVIXW VIX OOPP 20210106 008500000000+00000+00415+00416+00416-00416-00828+00830+00833- 82CBOVIXW VIX OOPP 20210106 008500000833-01236+01240+01249-01249-01027+00730-09973-028218520060656+ 81CBOVIXW VIX OOPC 20210106 009000000000+00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20210106 009000000000+00010-00006-00000+00000+00078-00000+00017+028218520000005+ 81CBOVIXW VIX OOPP 20210106 009000000000+00000+00416+00416+00416-00416-00830+00831+00833- 82CBOVIXW VIX OOPP 20210106 009000000833-01240+01244+01250-01250-01047+00730-09982-028218520065653+ 81CBOVIXW VIX OOPC 20210106 009500000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20210106 009500000000+00007-00004-00000+00000+00061-00000+00011+028218520000003+ 81CBOVIXW VIX OOPP 20210106 009500000000+00000+00416+00417+00416-00416-00831+00832+00833- 82CBOVIXW VIX OOPP 20210106 009500000833-01243+01246+01250-01250-01064+00730-09988-028218520070651+ 81CBOVIXW VIX OOPC 20210106 010000000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20210106 010000000000+00005-00003-00000+00000+00048-00000+00007+028218520000002+ 81CBOVIXW VIX OOPP 20210106 010000000000+00000+00416+00417+00417-00416-00832+00832+00833- 82CBOVIXW VIX OOPP 20210106 010000000833-01245+01247+01250-01250-01077+00730-09992-028218520075650+ 81CBOVIXW VIX OOPC 20210113 001000000000-00000+00416-00416-00415+00416+00833-00833-00822+ 82CBOVIXW VIX OOPC 20210113 001000000826+01250-01250-01190+01201+01125-00439+09985+015759630014628+ 81CBOVIXW VIX OOPP 20210113 001000000000-00000+00000+00000+00002-00001-00000+00000+00011- 82CBOVIXW VIX OOPP 20210113 001000000007-00000+00000+00060-00049-00000+00300-00014-015759630000004+ 81CBOVIXW VIX OOPC 20210113 001050000000-00000+00416-00416-00414+00416+00833-00833-00817+ 82CBOVIXW VIX OOPC 20210113 001050000823+01249-01249-01172+01184+01125-00424+09976+015759630014130+ 81CBOVIXW VIX OOPP 20210113 001050000000-00000+00000+00001+00003-00001-00001+00001+00016- 82CBOVIXW VIX OOPP 20210113 001050000011-00001+00001+00077-00066-00000+00315-00023-015759630000006+ 81CBOVIXW VIX OOPC 20210113 001100000000-00001+00416-00416-00413+00415+00832-00832-00811+ 82CBOVIXW VIX OOPC 20210113 001100000818+01249-01249-01152+01165+01125-00409+09963+015759630013634+ 81CBOVIXW VIX OOPP 20210113 001100000000-00001+00001+00001+00004-00002-00001+00001+00022- 82CBOVIXW VIX OOPP 20210113 001100000015-00001+00001+00098-00085-00000+00329-00036-015759630000010+ 81CBOVIXW VIX OOPC 20210113 001150000000-00001+00416-00415-00411+00414+00832-00832-00804+ 82CBOVIXW VIX OOPC 20210113 001150000812+01249-01249-01130+01144+01125-00394+09948+015596530013138+ 81CBOVIXW VIX OOPP 20210113 001150000000-00001+00001+00001+00006-00003-00001+00001+00029- 82CBOVIXW VIX OOPP 20210113 001150000021-00001+00001+00120-00106-00000+00344-00051-015596530000014+ 81CBOVIXW VIX OOPC 20210113 001200000000-00001+00415-00415-00410+00413+00832-00832-00797+ 82CBOVIXW VIX OOPC 20210113 001200000807+01248-01248-01107+01121+01124-00379+09932+015286250012643+ 81CBOVIXW VIX OOPP 20210113 001200000000-00001+00001+00002+00007-00003-00002+00002+00036- 82CBOVIXW VIX OOPP 20210113 001200000027-00002+00002+00143-00129-00001+00359-00066-015286250000018+ 81CBOVIXW VIX OOPC 20210113 001250000000-00001+00415-00415-00408+00412+00831-00831-00789+ 82CBOVIXW VIX OOPC 20210113 001250000800+01248-01248-01083+01097+01124-00364+09917+014891250012147+ 81CBOVIXW VIX OOPP 20210113 001250000000-00001+00002+00002+00009-00004-00002+00002+00044- 82CBOVIXW VIX OOPP 20210113 001250000033-00002+00002+00167-00153-00001+00374-00082-014891250000022+ 81CBOVIXW VIX OOPC 20210113 001300000000-00001+00415-00414-00406+00411+00831-00831-00780+ 82CBOVIXW VIX OOPC 20210113 001300000793+01247-01247-01056+01070+01124-00350+09900+014442950011651+ 81CBOVIXW VIX OOPP 20210113 001300000000-00001+00002+00002+00011-00005-00003+00003+00053- 82CBOVIXW VIX OOPP 20210113 001300000041-00003+00003+00194-00180-00001+00389-00099-014442950000027+ 81CBOVIXW VIX OOPC 20210113 001350000000-00001+00414-00414-00404+00410+00830-00830-00771+ 82CBOVIXW VIX OOPC 20210113 001350000784+01247-01247-01028+01041+01124-00335+09882+013959320011155+ 81CBOVIXW VIX OOPP 20210113 001350000000-00001+00002+00003+00013-00007-00003+00003+00063- 82CBOVIXW VIX OOPP 20210113 001350000049-00003+00003+00222-00209-00001+00404-00117-013959320000031+ 81CBOVIXW VIX OOPC 20210113 001400000000-00002+00414-00413-00402+00409+00830-00830-00760+ 82CBOVIXW VIX OOPC 20210113 001400000775+01246-01246-00997+01010+01124-00320+09863+013451550010660+ 81CBOVIXW VIX OOPP 20210113 001400000001-00002+00003+00003+00015-00008-00003+00003+00073- 82CBOVIXW VIX OOPP 20210113 001400000059-00003+00004+00253-00240-00001+00419-00136-013451550000035+ 81CBOVIXW VIX OOPC 20210113 001450000001-00002+00414-00413-00399+00407+00830-00829-00748+ 82CBOVIXW VIX OOPC 20210113 001450000764+01246-01246-00963+00975+01124-00305+09842+012926930010164+ 81CBOVIXW VIX OOPP 20210113 001450000001-00002+00003+00004+00018-00010-00004+00004+00086- 82CBOVIXW VIX OOPP 20210113 001450000070-00004+00004+00287-00275-00001+00433-00156-012926930000039+ 81CBOVIXW VIX OOPC 20210113 001500000001-00002+00413-00413-00396+00405+00829-00829-00734+ 82CBOVIXW VIX OOPC 20210113 001500000751+01246-01246-00927+00938+01124-00290+09820+012390420009668+ 81CBOVIXW VIX OOPP 20210113 001500000001-00002+00003+00004+00020-00012-00004+00004+00099- 82CBOVIXW VIX OOPP 20210113 001500000082-00004+00004+00323-00312-00001+00448-00178-012390420000044+ 81CBOVIXW VIX OOPC 20210113 001600000001-00002+00412-00412-00389+00401+00828-00828-00701+ 82CBOVIXW VIX OOPC 20210113 001600000720+01245-01245-00848+00856+01123-00260+09771+011294320008677+ 81CBOVIXW VIX OOPP 20210113 001600000001-00002+00004+00005+00027-00016-00005+00005+00132- 82CBOVIXW VIX OOPP 20210113 001600000113-00005+00005+00402-00394-00002+00478-00228-011294320000052+ 81CBOVIXW VIX OOPC 20210113 001700000001-00003+00412-00411-00380+00394+00827-00827-00659+ 82CBOVIXW VIX OOPC 20210113 001700000678+01244-01244-00761+00765+01123-00231+09711+010179850007685+ 81CBOVIXW VIX OOPP 20210113 001700000001-00003+00005+00006+00037-00022-00006+00006+00174- 82CBOVIXW VIX OOPP 20210113 001700000155-00006+00006+00489-00485-00002+00508-00287-010179850000061+ 81CBOVIXW VIX OOPC 20210113 001800000002-00003+00411-00410-00368+00385+00826-00826-00606+ 82CBOVIXW VIX OOPC 20210113 001800000623+01243-01243-00667+00669+01123-00201+09640+009054400006694+ 81CBOVIXW VIX OOPP 20210113 001800000002-00003+00006+00007+00049-00031-00007+00007+00227- 82CBOVIXW VIX OOPP 20210113 001800000210-00007+00007+00583-00581-00002+00538-00359-009054400000069+ 81CBOVIXW VIX OOPC 20210113 001900000002-00004+00410-00409-00351+00372+00826-00826-00541+ 82CBOVIXW VIX OOPC 20210113 001900000553+01242-01242-00570+00570+01123-00171+09550+007919840005702+ 81CBOVIXW VIX OOPP 20210113 001900000002-00004+00007+00008+00065-00045-00008+00008+00293- 82CBOVIXW VIX OOPP 20210113 001900000280-00008+00008+00680-00680-00002+00567-00449-007919840000078+ 81CBOVIXW VIX OOPC 20210113 002000000004-00009+00396-00392-00310+00333+00808-00807-00463+ 82CBOVIXW VIX OOPC 20210113 002000000474+01224-01224-00488+00488+01117-00147+08898+009048660004885+ 81CBOVIXW VIX OOPP 20210113 002000000004-00009+00021+00024+00107-00083-00025+00026+00370- 82CBOVIXW VIX OOPP 20210113 002000000359-00026+00026+00762-00762-00008+00592-01100-009048660000260+ 81CBOVIXW VIX OOPC 20210113 002100000005-00013+00380-00374-00273+00297+00788-00786-00393+ 82CBOVIXW VIX OOPC 20210113 002100000401+01203-01202-00410+00410+01111-00123+08260+009305150004100+ 81CBOVIXW VIX OOPP 20210113 002100000005-00013+00036+00043+00144-00120-00046+00047+00440- 82CBOVIXW VIX OOPP 20210113 002100000432-00047+00047+00840-00840-00014+00615-01739-009305150000475+ 81CBOVIXW VIX OOPC 20210113 002200000006-00016+00359-00348-00236+00259+00758-00755-00330+ 82CBOVIXW VIX OOPC 20210113 002200000337+01171-01170-00342+00342+01101-00103+07494+009677880003425+ 81CBOVIXW VIX OOPP 20210113 002200000006-00016+00058+00068+00181-00158-00075+00078+00503- 82CBOVIXW VIX OOPP 20210113 002200000497-00079+00080+00908-00907-00024+00636-02505-009677880000800+ 81CBOVIXW VIX OOPC 20210113 002300000007-00019+00334-00319-00202+00223+00721-00715-00276+ 82CBOVIXW VIX OOPC 20210113 002300000281+01130-01128-00285+00285+01088-00085+06689+010044710002850+ 81CBOVIXW VIX OOPP 20210113 002300000007-00019+00082+00098+00215-00194-00112+00118+00557- 82CBOVIXW VIX OOPP 20210113 002300000552-00120+00122+00965-00965-00037+00653-03309-010044710001225+ 81CBOVIXW VIX OOPC 20210113 002400000007-00021+00304-00283-00175+00195+00672-00661-00240+ 82CBOVIXW VIX OOPC 20210113 002400000244+01072-01067-00248+00248+01069-00075+05896+011000760002485+ 81CBOVIXW VIX OOPP 20210113 002400000007-00021+00112+00134+00242-00222-00161+00172+00593- 82CBOVIXW VIX OOPP 20210113 002400000589-00178+00183+01002-01002-00056+00664-04102-011000760001860+ 81CBOVIXW VIX OOPC 20210113 002500000006-00022+00276-00250-00155+00174+00621-00605-00215+ 82CBOVIXW VIX OOPC 20210113 002500000219+01008-00999-00224+00224+01047-00067+05242+012100390002238+ 81CBOVIXW VIX OOPP 20210113 002500000006-00022+00141+00167+00261-00243-00212+00229+00619- 82CBOVIXW VIX OOPP 20210113 002500000614-00242+00251+01026-01026-00078+00671-04756-012100390002613+ 81CBOVIXW VIX OOPC 20210113 002600000006-00023+00252-00222-00138+00155+00576-00554-00190+ 82CBOVIXW VIX OOPC 20210113 002600000195+00948-00935-00199+00199+01024-00060+04687+012854160001992+ 81CBOVIXW VIX OOPP 20210113 002600000006-00023+00165+00194+00279-00262-00257+00279+00643- 82CBOVIXW VIX OOPP 20210113 002600000639-00302+00315+01051-01051-00101+00679-05311-012854160003367+ 81CBOVIXW VIX OOPC 20210113 002700000005-00023+00229-00198-00121+00137+00534-00508-00167+ 82CBOVIXW VIX OOPC 20210113 002700000171+00891-00874-00174+00175+01001-00052+04185+013338130001746+ 81CBOVIXW VIX OOPP 20210113 002700000005-00023+00187+00219+00295-00280-00300+00325+00666- 82CBOVIXW VIX OOPP 20210113 002700000663-00359+00376+01076-01075-00124+00686-05813-013338130004121+ 81CBOVIXW VIX OOPC 20210113 002800000005-00022+00208-00176-00106+00120+00494-00464-00144+ 82CBOVIXW VIX OOPC 20210113 002800000147+00837-00815-00150+00150+00979-00045+03716+013617880001505+ 81CBOVIXW VIX OOPP 20210113 002800000005-00022+00208+00241+00311-00297-00340+00369+00689- 82CBOVIXW VIX OOPP 20210113 002800000686-00413+00435+01100-01100-00146+00693-06283-013617880004880+ 81CBOVIXW VIX OOPC 20210113 002900000004-00022+00191-00157-00097+00110+00457-00424-00132+ 82CBOVIXW VIX OOPC 20210113 002900000135+00783-00757-00138+00138+00953-00042+03381+014340860001383+ 81CBOVIXW VIX OOPP 20210113 002900000004-00022+00226+00259+00320-00307-00377+00409+00701- 82CBOVIXW VIX OOPP 20210113 002900000698-00467+00493+01112-01112-00172+00697-06617-014340860005758+ 81CBOVIXW VIX OOPC 20210113 003000000004-00021+00175-00141-00088+00100+00423-00389-00120+ 82CBOVIXW VIX OOPC 20210113 003000000123+00733-00703-00126+00126+00927-00038+03078+014916660001262+ 81CBOVIXW VIX OOPP 20210113 003000000004-00021+00242+00275+00329-00317-00410+00445+00713- 82CBOVIXW VIX OOPP 20210113 003000000710-00517+00547+01124-01124-00198+00701-06921-014916660006637+ 81CBOVIXW VIX OOPC 20210113 003250000003-00019+00140-00107-00067+00077+00349-00311-00091+ 82CBOVIXW VIX OOPC 20210113 003250000094+00620-00584-00096+00096+00863-00029+02397+015792690000958+ 81CBOVIXW VIX OOPP 20210113 003250000003-00019+00277+00309+00349-00340-00485+00522+00742- 82CBOVIXW VIX OOPP 20210113 003250000740-00630+00666+01154-01154-00262+00710-07601-015792690008833+ 81CBOVIXW VIX OOPC 20210113 003500000002-00017+00113-00083-00053+00061+00289-00250-00072+ 82CBOVIXW VIX OOPC 20210113 003500000073+00525-00484-00075+00075+00798-00023+01906+016617600000750+ 81CBOVIXW VIX OOPP 20210113 003500000002-00017+00303+00334+00364-00356-00544+00583+00762- 82CBOVIXW VIX OOPP 20210113 003500000760-00724+00766+01175-01175-00327+00716-08093-016617600011125+ 81CBOVIXW VIX OOPC 20210113 003750000002-00015+00093-00065-00043+00049+00241-00203-00057+ 82CBOVIXW VIX OOPC 20210113 003750000059+00447-00404-00060+00060+00736-00018+01541+017367910000600+ 81CBOVIXW VIX OOPP 20210113 003750000002-00015+00324+00352+00374-00368-00592+00630+00776- 82CBOVIXW VIX OOPP 20210113 003750000775-00803+00846+01190-01190-00389+00720-08458-017367910013474+ 81CBOVIXW VIX OOPC 20210113 004000000001-00012+00074-00049-00032+00038+00198-00162-00043+ 82CBOVIXW VIX OOPC 20210113 004000000044+00375-00331-00045+00045+00675-00014+01198+017671920000450+ 81CBOVIXW VIX OOPP 20210113 004000000001-00012+00342+00367+00384-00379-00636+00672+00790- 82CBOVIXW VIX OOPP 20210113 004000000789-00875+00919+01205-01205-00450+00725-08800-017671920015824+ 81CBOVIXW VIX OOPC 20210113 004250000001-00010+00061-00039-00026+00030+00164-00131-00034+ 82CBOVIXW VIX OOPC 20210113 004250000035+00318-00275-00035+00036+00618-00011+00964+018124290000355+ 81CBOVIXW VIX OOPP 20210113 004250000001-00010+00356+00378+00391-00387-00669+00702+00799- 82CBOVIXW VIX OOPP 20210113 004250000798-00932+00975+01214-01214-00507+00728-09035-018124290018229+ 81CBOVIXW VIX OOPC 20210113 004500000001-00010+00055-00034-00024+00028+00148-00116-00033+ 82CBOVIXW VIX OOPC 20210113 004500000033+00285-00244-00034+00034+00568-00010+00889+019285330000341+ 81CBOVIXW VIX OOPP 20210113 004500000001-00010+00362+00383+00392-00388-00686+00717+00801- 82CBOVIXW VIX OOPP 20210113 004500000800-00965+01006+01216-01216-00557+00728-09110-019285330020715+ 81CBOVIXW VIX OOPC 20210113 004750000000-00010+00050-00030-00023+00027+00134-00104-00031+ 82CBOVIXW VIX OOPC 20210113 004750000032+00258-00218-00033+00033+00525-00010+00824+020330790000327+ 81CBOVIXW VIX OOPP 20210113 004750000000-00010+00367+00386+00394-00390-00700+00729+00802- 82CBOVIXW VIX OOPP 20210113 004750000801-00992+01032+01217-01217-00600+00729-09174-020330790023200+ 81CBOVIXW VIX OOPC 20210113 005000000000-00009+00045-00027-00022+00025+00122-00094-00029+ 82CBOVIXW VIX OOPC 20210113 005000000030+00235-00197-00031+00031+00486-00009+00767+021275220000312+ 81CBOVIXW VIX OOPP 20210113 005000000000-00009+00371+00389+00395-00391-00711+00739+00804- 82CBOVIXW VIX OOPP 20210113 005000000803-01015+01053+01219-01219-00639+00729-09231-021275220025686+ 81CBOVIXW VIX OOPC 20210113 005500000000+00009+00038-00022-00019+00023+00103-00078-00027+ 82CBOVIXW VIX OOPC 20210113 005500000027+00199-00164-00028+00028+00421-00009+00669+022904380000284+ 81CBOVIXW VIX OOPP 20210113 005500000000+00009+00378+00394+00397-00394-00730+00755+00807- 82CBOVIXW VIX OOPP 20210113 005500000806-01051+01086+01222-01222-00704+00730-09330-022904380030657+ 81CBOVIXW VIX OOPC 20210113 006000000001+00008+00033-00018-00017+00020+00088-00066-00024+ 82CBOVIXW VIX OOPC 20210113 006000000025+00170-00138-00025+00025+00369-00008+00585+024239250000255+ 81CBOVIXW VIX OOPP 20210113 006000000001+00008+00384+00398+00399-00396-00745+00768+00810- 82CBOVIXW VIX OOPP 20210113 006000000809-01080+01112+01225-01225-00756+00731-09414-024239250035628+ 81CBOVIXW VIX OOPC 20210113 006500000001+00007+00028-00015-00015+00018+00076-00055-00021+ 82CBOVIXW VIX OOPC 20210113 006500000022+00147-00117-00022+00023+00325-00007+00510+025322390000226+ 81CBOVIXW VIX OOPP 20210113 006500000001+00007+00389+00401+00401-00399-00757+00778+00812- 82CBOVIXW VIX OOPP 20210113 006500000812-01103+01133+01228-01227-00800+00732-09489-025322390040599+ 81CBOVIXW VIX OOPC 20210113 007000000001+00007+00024-00013-00013+00016+00065-00047-00018+ 82CBOVIXW VIX OOPC 20210113 007000000019+00127-00100-00020+00020+00287-00006+00441+026179730000198+ 81CBOVIXW VIX OOPP 20210113 007000000001+00007+00393+00404+00403-00401-00768+00786+00815- 82CBOVIXW VIX OOPP 20210113 007000000814-01123+01150+01230-01230-00837+00732-09557-026179730045570+ 81CBOVIXW VIX OOPC 20210113 007500000001+00006+00020-00010-00011+00013+00056-00039-00016+ 82CBOVIXW VIX OOPC 20210113 007500000016+00109-00085-00017+00017+00254-00005+00377+026823650000169+ 81CBOVIXW VIX OOPP 20210113 007500000001+00006+00396+00406+00405-00403-00777+00794+00818- 82CBOVIXW VIX OOPP 20210113 007500000817-01141+01165+01233-01233-00871+00733-09621-026823650050541+ 81CBOVIXW VIX OOPC 20210113 008000000001+00005+00017-00008-00010+00011+00047-00033-00013+ 82CBOVIXW VIX OOPC 20210113 008000000013+00093-00071-00014+00014+00224-00004+00316+027252660000140+ 81CBOVIXW VIX OOPP 20210113 008000000001+00005+00400+00408+00407-00405-00786+00801+00820- 82CBOVIXW VIX OOPP 20210113 008000000820-01157+01179+01236-01236-00901+00734-09683-027252660055512+ 81CBOVIXW VIX OOPC 20210113 008500000001+00004+00014-00007-00008+00009+00039-00026-00010+ 82CBOVIXW VIX OOPC 20210113 008500000011+00077-00058-00011+00011+00196-00003+00256+027446950000112+ 81CBOVIXW VIX OOPP 20210113 008500000001+00004+00403+00410+00409-00408-00794+00807+00823- 82CBOVIXW VIX OOPP 20210113 008500000823-01173+01192+01239-01239-00929+00735-09743-027446950060483+ 81CBOVIXW VIX OOPC 20210113 009000000000+00003+00011-00005-00006+00007+00031-00020-00008+ 82CBOVIXW VIX OOPC 20210113 009000000008+00063-00046-00008+00008+00169-00003+00200+027446950000085+ 81CBOVIXW VIX OOPP 20210113 009000000000+00003+00406+00412+00411-00410-00802+00813+00825- 82CBOVIXW VIX OOPP 20210113 009000000825-01187+01204+01242-01241-00956+00736-09798-027446950065457+ 81CBOVIXW VIX OOPC 20210113 009500000000+00003+00009-00004-00005+00005+00025-00016-00006+ 82CBOVIXW VIX OOPC 20210113 009500000006+00052-00037-00006+00007+00146-00002+00158+027446950000065+ 81CBOVIXW VIX OOPP 20210113 009500000000+00003+00408+00413+00412-00411-00808+00817+00827- 82CBOVIXW VIX OOPP 20210113 009500000827-01198+01213+01243-01243-00979+00736-09841-027446950070437+ 81CBOVIXW VIX OOPC 20210113 010000000000+00002+00007-00003-00004+00004+00020-00013-00005+ 82CBOVIXW VIX OOPC 20210113 010000000005+00042-00030-00005+00005+00127-00002+00125+027446950000050+ 81CBOVIXW VIX OOPP 20210113 010000000000+00002+00410+00414+00413-00412-00813+00821+00829- 82CBOVIXW VIX OOPP 20210113 010000000828-01208+01220+01245-01245-00998+00737-09874-027446950075422+ 81CBOVIXW VIX OOPC 20210127 001000000000-00000+00417-00417-00416+00417+00833-00833-00829+ 82CBOVIXW VIX OOPC 20210127 001000000832+01250-01250-01208+01221+01125-00435+09997+008841270014499+ 81CBOVIXW VIX OOPP 20210127 001000000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20210127 001000000002-00000+00000+00042-00029-00000+00300-00001-008841270000000+ 81CBOVIXW VIX OOPC 20210127 001050000000-00000+00417-00417-00416+00417+00833-00833-00826+ 82CBOVIXW VIX OOPC 20210127 001050000830+01250-01250-01191+01207+01125-00420+09996+008841270013999+ 81CBOVIXW VIX OOPP 20210127 001050000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20210127 001050000003-00000+00000+00058-00043-00000+00315-00002-008841270000000+ 81CBOVIXW VIX OOPC 20210127 001100000000-00000+00417-00417-00415+00416+00833-00833-00822+ 82CBOVIXW VIX OOPC 20210127 001100000828+01250-01250-01172+01190+01125-00405+09994+008841270013499+ 81CBOVIXW VIX OOPP 20210127 001100000000-00000+00000+00000+00001-00000-00000+00000+00011- 82CBOVIXW VIX OOPP 20210127 001100000005-00000+00000+00078-00060-00000+00330-00004-008841270000001+ 81CBOVIXW VIX OOPC 20210127 001150000000-00000+00417-00416-00414+00416+00833-00833-00816+ 82CBOVIXW VIX OOPC 20210127 001150000825+01250-01250-01149+01168+01125-00390+09991+008841270013000+ 81CBOVIXW VIX OOPP 20210127 001150000000-00000+00000+00000+00002-00000-00000+00000+00017- 82CBOVIXW VIX OOPP 20210127 001150000008-00000+00000+00101-00082-00000+00345-00007-008841270000001+ 81CBOVIXW VIX OOPC 20210127 001200000000-00000+00416-00416-00413+00416+00833-00833-00809+ 82CBOVIXW VIX OOPC 20210127 001200000820+01250-01250-01123+01143+01125-00375+09984+008841270012501+ 81CBOVIXW VIX OOPP 20210127 001200000000-00000+00000+00000+00003-00001-00000+00000+00024- 82CBOVIXW VIX OOPP 20210127 001200000013-00000+00000+00127-00107-00000+00360-00014-008841270000003+ 81CBOVIXW VIX OOPC 20210127 001250000000-00000+00416-00416-00412+00415+00833-00833-00800+ 82CBOVIXW VIX OOPC 20210127 001250000814+01249-01249-01094+01114+01125-00360+09975+008841270012003+ 81CBOVIXW VIX OOPP 20210127 001250000000-00000+00000+00000+00005-00001-00000+00000+00033- 82CBOVIXW VIX OOPP 20210127 001250000019-00000+00000+00155-00136-00000+00375-00023-008841270000005+ 81CBOVIXW VIX OOPC 20210127 001300000001-00000+00416-00416-00409+00414+00833-00832-00790+ 82CBOVIXW VIX OOPC 20210127 001300000806+01249-01249-01063+01082+01125-00345+09960+008841270011506+ 81CBOVIXW VIX OOPP 20210127 001300000001-00000+00001+00001+00007-00002-00001+00001+00044- 82CBOVIXW VIX OOPP 20210127 001300000028-00001+00001+00187-00168-00000+00389-00038-008841270000008+ 81CBOVIXW VIX OOPC 20210127 001350000001-00001+00416-00415-00406+00413+00832-00832-00777+ 82CBOVIXW VIX OOPC 20210127 001350000795+01249-01249-01028+01047+01124-00330+09939+008841270011011+ 81CBOVIXW VIX OOPP 20210127 001350000001-00001+00001+00001+00010-00004-00001+00001+00057- 82CBOVIXW VIX OOPP 20210127 001350000038-00001+00001+00221-00203-00000+00404-00059-008841270000013+ 81CBOVIXW VIX OOPC 20210127 001400000001-00001+00415-00415-00402+00411+00831-00831-00762+ 82CBOVIXW VIX OOPC 20210127 001400000782+01248-01248-00992+01010+01124-00316+09910+008841270010518+ 81CBOVIXW VIX OOPP 20210127 001400000001-00001+00001+00002+00014-00006-00002+00002+00072- 82CBOVIXW VIX OOPP 20210127 001400000051-00002+00002+00258-00240-00001+00419-00088-008841270000020+ 81CBOVIXW VIX OOPC 20210127 001450000002-00002+00415-00414-00398+00409+00830-00830-00744+ 82CBOVIXW VIX OOPC 20210127 001450000767+01247-01247-00954+00970+01124-00301+09870+008841270010029+ 81CBOVIXW VIX OOPP 20210127 001450000002-00002+00002+00003+00019-00008-00003+00003+00089- 82CBOVIXW VIX OOPP 20210127 001450000066-00003+00003+00296-00280-00001+00434-00128-008841270000030+ 81CBOVIXW VIX OOPC 20210127 001500000002-00002+00414-00413-00392+00405+00829-00829-00725+ 82CBOVIXW VIX OOPC 20210127 001500000749+01246-01245-00915+00929+01124-00286+09817+008841270009543+ 81CBOVIXW VIX OOPP 20210127 001500000002-00002+00003+00004+00025-00011-00004+00004+00108- 82CBOVIXW VIX OOPP 20210127 001500000084-00004+00004+00335-00321-00001+00448-00181-008841270000044+ 81CBOVIXW VIX OOPC 20210127 001600000003-00004+00411-00409-00378+00396+00825-00825-00680+ 82CBOVIXW VIX OOPC 20210127 001600000707+01241-01241-00833+00844+01122-00258+09666+008841270008587+ 81CBOVIXW VIX OOPP 20210127 001600000003-00004+00006+00008+00039-00021-00008+00009+00153- 82CBOVIXW VIX OOPP 20210127 001600000127-00009+00009+00417-00406-00003+00477-00332-008841270000087+ 81CBOVIXW VIX OOPC 20210127 001700000005-00006+00406-00402-00359+00383+00819-00818-00629+ 82CBOVIXW VIX OOPC 20210127 001700000656+01234-01234-00749+00758+01120-00230+09441+008841270007659+ 81CBOVIXW VIX OOPP 20210127 001700000005-00006+00011+00014+00057-00034-00015+00016+00204- 82CBOVIXW VIX OOPP 20210127 001700000177-00016+00016+00501-00492-00005+00505-00557-008841270000160+ 81CBOVIXW VIX OOPC 20210127 001800000007-00009+00399-00393-00337+00365+00809-00807-00574+ 82CBOVIXW VIX OOPC 20210127 001800000599+01224-01223-00666+00672+01117-00203+09133+008841270006769+ 81CBOVIXW VIX OOPP 20210127 001800000007-00009+00017+00024+00080-00052-00024+00026+00260- 82CBOVIXW VIX OOPP 20210127 001800000234-00026+00027+00584-00577-00008+00532-00865-008841270000270+ 81CBOVIXW VIX OOPC 20210127 001900000009-00012+00390-00381-00312+00343+00795-00792-00516+ 82CBOVIXW VIX OOPC 20210127 001900000539+01208-01207-00586+00590+01112-00178+08738+008841270005928+ 81CBOVIXW VIX OOPP 20210127 001900000009-00012+00027+00036+00105-00074-00038+00042+00318- 82CBOVIXW VIX OOPP 20210127 001900000294-00041+00043+00664-00660-00013+00557-01260-008841270000428+ 81CBOVIXW VIX OOPC 20210127 002000000011-00015+00378-00365-00284+00317+00777-00772-00457+ 82CBOVIXW VIX OOPC 20210127 002000000477+01188-01186-00510+00513+01106-00154+08260+008841270005142+ 81CBOVIXW VIX OOPP 20210127 002000000011-00015+00039+00052+00133-00099-00056+00062+00376- 82CBOVIXW VIX OOPP 20210127 002000000356-00062+00064+00740-00737-00019+00580-01738-008841270000643+ 81CBOVIXW VIX OOPC 20210127 002100000012-00019+00358-00337-00254+00288+00744-00733-00407+ 82CBOVIXW VIX OOPC 20210127 002100000425+01149-01144-00454+00457+01092-00138+07592+009622810004586+ 81CBOVIXW VIX OOPP 20210127 002100000012-00019+00059+00079+00162-00129-00089+00100+00426- 82CBOVIXW VIX OOPP 20210127 002100000408-00101+00106+00796-00793-00033+00597-02406-009622810001086+ 81CBOVIXW VIX OOPC 20210127 002200000014-00022+00339-00313-00228+00262+00713-00697-00360+ 82CBOVIXW VIX OOPC 20210127 002200000377+01110-01102-00399+00402+01079-00121+06998+009950720004029+ 81CBOVIXW VIX OOPP 20210127 002200000014-00022+00078+00104+00188-00155-00121+00136+00473- 82CBOVIXW VIX OOPP 20210127 002200000457-00140+00147+00851-00848-00046+00614-03000-009950720001529+ 81CBOVIXW VIX OOPC 20210127 002300000015-00023+00320-00290-00203+00235+00682-00662-00314+ 82CBOVIXW VIX OOPC 20210127 002300000328+01073-01062-00345+00346+01066-00104+06424+009982520003472+ 81CBOVIXW VIX OOPP 20210127 002300000015-00023+00096+00127+00214-00181-00152+00171+00519- 82CBOVIXW VIX OOPP 20210127 002300000505-00177+00188+00905-00903-00059+00630-03574-009982520001972+ 81CBOVIXW VIX OOPC 20210127 002400000015-00024+00301-00267-00178+00208+00650-00626-00269+ 82CBOVIXW VIX OOPC 20210127 002400000281+01034-01020-00291+00293+01052-00088+05842+009836740002930+ 81CBOVIXW VIX OOPP 20210127 002400000015-00024+00115+00150+00238-00208-00183+00207+00564- 82CBOVIXW VIX OOPP 20210127 002400000553-00216+00230+00958-00957-00073+00647-04156-009836740002430+ 81CBOVIXW VIX OOPC 20210127 002500000015-00025+00280-00240-00163+00192+00608-00577-00250+ 82CBOVIXW VIX OOPC 20210127 002500000262+00976-00955-00274+00275+01027-00083+05344+010836410002759+ 81CBOVIXW VIX OOPP 20210127 002500000015-00025+00137+00176+00253-00224-00226+00257+00583- 82CBOVIXW VIX OOPP 20210127 002500000572-00274+00295+00976-00975-00098+00652-04654-010836410003259+ 81CBOVIXW VIX OOPC 20210127 002600000015-00026+00261-00219-00151+00180+00571-00534-00235+ 82CBOVIXW VIX OOPC 20210127 002600000246+00923-00895-00260+00261+01002-00079+04943+011749520002622+ 81CBOVIXW VIX OOPP 20210127 002600000015-00026+00155+00198+00265-00237-00263+00299+00598- 82CBOVIXW VIX OOPP 20210127 002600000587-00327+00355+00990-00989-00123+00656-05055-011749520004122+ 81CBOVIXW VIX OOPC 20210127 002700000014-00026+00245-00201-00141+00168+00538-00497-00221+ 82CBOVIXW VIX OOPC 20210127 002700000232+00876-00842-00245+00247+00976-00075+04602+012504830002485+ 81CBOVIXW VIX OOPP 20210127 002700000014-00026+00171+00216+00276-00248-00295+00336+00613- 82CBOVIXW VIX OOPP 20210127 002700000601-00374+00408+01004-01003-00148+00660-05396-012504830004985+ 81CBOVIXW VIX OOPC 20210127 002800000014-00026+00232-00186-00133+00159+00509-00465-00209+ 82CBOVIXW VIX OOPC 20210127 002800000220+00833-00794-00234+00236+00951-00071+04319+013243300002378+ 81CBOVIXW VIX OOPP 20210127 002800000014-00026+00185+00231+00284-00257-00324+00369+00624- 82CBOVIXW VIX OOPP 20210127 002800000613-00417+00456+01016-01014-00174+00663-05679-013243300005878+ 81CBOVIXW VIX OOPC 20210127 002900000013-00026+00219-00172-00125+00151+00484-00436-00198+ 82CBOVIXW VIX OOPC 20210127 002900000209+00794-00750-00223+00225+00926-00068+04068+013879060002271+ 81CBOVIXW VIX OOPP 20210127 002900000013-00026+00197+00244+00291-00266-00350+00397+00635- 82CBOVIXW VIX OOPP 20210127 002900000624-00456+00500+01027-01024-00199+00667-05930-013879060006770+ 81CBOVIXW VIX OOPC 20210127 003000000013-00026+00208-00161-00118+00143+00460-00410-00188+ 82CBOVIXW VIX OOPC 20210127 003000000199+00758-00711-00212+00214+00902-00065+03839+014427390002163+ 81CBOVIXW VIX OOPP 20210127 003000000013-00026+00208+00256+00298-00274-00373+00423+00645- 82CBOVIXW VIX OOPP 20210127 003000000635-00492+00539+01038-01035-00223+00670-06159-014427390007662+ 81CBOVIXW VIX OOPC 20210127 003250000012-00025+00183-00136-00102+00125+00408-00355-00163+ 82CBOVIXW VIX OOPC 20210127 003250000173+00679-00625-00185+00188+00844-00057+03337+015481790001895+ 81CBOVIXW VIX OOPP 20210127 003250000012-00025+00233+00281+00314-00291-00425+00478+00670- 82CBOVIXW VIX OOPP 20210127 003250000660-00571+00625+01064-01062-00280+00678-06661-015481790009894+ 81CBOVIXW VIX OOPC 20210127 003500000011-00023+00162-00115-00088+00108+00363-00309-00140+ 82CBOVIXW VIX OOPC 20210127 003500000149+00609-00551-00159+00161+00790-00049+02892+016162440001626+ 81CBOVIXW VIX OOPP 20210127 003500000011-00023+00255+00301+00329-00308-00470+00525+00693- 82CBOVIXW VIX OOPP 20210127 003500000685-00641+00699+01091-01089-00334+00686-07106-016162440012125+ 81CBOVIXW VIX OOPC 20210127 003750000010-00022+00142-00097-00074+00092+00321-00266-00118+ 82CBOVIXW VIX OOPC 20210127 003750000125+00544-00484-00133+00134+00739-00041+02477+016523150001358+ 81CBOVIXW VIX OOPP 20210127 003750000010-00022+00275+00320+00342-00324-00513+00567+00716- 82CBOVIXW VIX OOPP 20210127 003750000708-00706+00766+01117-01115-00386+00694-07521-016523150014356+ 81CBOVIXW VIX OOPC 20210127 004000000009-00021+00128-00085-00066+00083+00290-00236-00105+ 82CBOVIXW VIX OOPC 20210127 004000000112+00494-00433-00119+00121+00691-00037+02217+017239430001222+ 81CBOVIXW VIX OOPP 20210127 004000000009-00021+00289+00332+00350-00334-00543+00597+00728- 82CBOVIXW VIX OOPP 20210127 004000000721-00756+00817+01130-01129-00433+00698-07781-017239430016720+ 81CBOVIXW VIX OOPC 20210127 004250000008-00019+00115-00074-00059+00074+00262-00210-00093+ 82CBOVIXW VIX OOPC 20210127 004250000100+00449-00388-00106+00107+00647-00033+01977+017770280001086+ 81CBOVIXW VIX OOPP 20210127 004250000008-00019+00302+00343+00358-00342-00571+00623+00740- 82CBOVIXW VIX OOPP 20210127 004250000734-00800+00862+01144-01142-00478+00702-08021-017770280019084+ 81CBOVIXW VIX OOPC 20210127 004500000008-00018+00103-00064-00052+00066+00236-00186-00082+ 82CBOVIXW VIX OOPC 20210127 004500000087+00408-00347-00093+00094+00605-00029+01749+018131030000950+ 81CBOVIXW VIX OOPP 20210127 004500000008-00018+00314+00352+00365-00351-00597+00648+00751- 82CBOVIXW VIX OOPP 20210127 004500000746-00842+00903+01157-01156-00520+00706-08249-018131030021448+ 81CBOVIXW VIX OOPC 20210127 004750000007-00016+00091-00055-00045+00057+00211-00163-00071+ 82CBOVIXW VIX OOPC 20210127 004750000075+00368-00308-00080+00081+00565-00024+01529+018327380000814+ 81CBOVIXW VIX OOPP 20210127 004750000007-00016+00325+00361+00372-00360-00622+00670+00763- 82CBOVIXW VIX OOPP 20210127 004750000758-00882+00942+01170-01169-00560+00710-08469-018327380023812+ 81CBOVIXW VIX OOPC 20210127 005000000006-00015+00080-00047-00038+00049+00187-00141-00059+ 82CBOVIXW VIX OOPC 20210127 005000000063+00328-00270-00066+00067+00526-00020+01312+018354880000678+ 81CBOVIXW VIX OOPP 20210127 005000000006-00015+00337+00370+00379-00368-00646+00692+00774- 82CBOVIXW VIX OOPP 20210127 005000000770-00922+00979+01183-01183-00599+00714-08686-018354880026176+ 81CBOVIXW VIX OOPC 20210127 005500000005-00011+00061-00033-00027+00035+00145-00105-00041+ 82CBOVIXW VIX OOPC 20210127 005500000044+00260-00207-00046+00047+00453-00014+00959+018354880000469+ 81CBOVIXW VIX OOPP 20210127 005500000005-00011+00356+00384+00390-00382-00688+00729+00792- 82CBOVIXW VIX OOPP 20210127 005500000789-00989+01043+01204-01203-00672+00721-09039-018354880030965+ 81CBOVIXW VIX OOPC 20210127 006000000004-00009+00047-00023-00019+00025+00113-00078-00029+ 82CBOVIXW VIX OOPC 20210127 006000000031+00206-00158-00032+00033+00388-00010+00703+018354880000327+ 81CBOVIXW VIX OOPP 20210127 006000000004-00009+00370+00393+00397-00392-00720+00756+00804- 82CBOVIXW VIX OOPP 20210127 006000000802-01044+01092+01218-01217-00737+00725-09295-018354880035823+ 81CBOVIXW VIX OOPC 20210127 006500000003-00007+00036-00017-00014+00018+00088-00058-00021+ 82CBOVIXW VIX OOPC 20210127 006500000022+00163-00121-00023+00023+00332-00007+00517+018354880000230+ 81CBOVIXW VIX OOPP 20210127 006500000003-00007+00381+00400+00403-00399-00745+00775+00812- 82CBOVIXW VIX OOPP 20210127 006500000811-01086+01129+01227-01227-00793+00728-09481-018354880040726+ 81CBOVIXW VIX OOPC 20210127 007000000003-00005+00027-00012-00010+00013+00068-00043-00015+ 82CBOVIXW VIX OOPC 20210127 007000000016+00130-00093-00016+00016+00283-00005+00382+018354880000163+ 81CBOVIXW VIX OOPP 20210127 007000000003-00005+00389+00405+00407-00404-00765+00790+00818- 82CBOVIXW VIX OOPP 20210127 007000000817-01120+01157+01234-01234-00842+00730-09616-018354880045658+ 81CBOVIXW VIX OOPC 20210127 007500000002-00004+00021-00008-00007+00010+00053-00032-00011+ 82CBOVIXW VIX OOPC 20210127 007500000011+00103-00071-00012+00012+00242-00004+00284+018354880000117+ 81CBOVIXW VIX OOPP 20210127 007500000002-00004+00396+00408+00409-00407-00780+00801+00823- 82CBOVIXW VIX OOPP 20210127 007500000822-01147+01179+01238-01238-00883+00731-09714-018354880050611+ 81CBOVIXW VIX OOPC 20210127 008000000002-00003+00016-00006-00005+00007+00042-00024-00008+ 82CBOVIXW VIX OOPC 20210127 008000000008+00082-00055-00008+00008+00206-00003+00212+018354880000085+ 81CBOVIXW VIX OOPP 20210127 008000000002-00003+00400+00410+00411-00410-00791+00809+00825- 82CBOVIXW VIX OOPP 20210127 008000000825-01168+01195+01241-01241-00919+00732-09786-018354880055578+ 81CBOVIXW VIX OOPC 20210127 008500000001-00002+00012-00004-00004+00005+00033-00018-00006+ 82CBOVIXW VIX OOPC 20210127 008500000006+00066-00042-00006+00006+00176-00002+00159+018354880000062+ 81CBOVIXW VIX OOPP 20210127 008500000001-00002+00404+00412+00413-00411-00800+00815+00828- 82CBOVIXW VIX OOPP 20210127 008500000827-01184+01208+01244-01244-00949+00733-09839-018354880060555+ 81CBOVIXW VIX OOPC 20210127 009000000001-00002+00010-00003-00003+00004+00026-00014-00004+ 82CBOVIXW VIX OOPC 20210127 009000000004+00053-00033-00004+00005+00150-00001+00120+018354880000045+ 81CBOVIXW VIX OOPP 20210127 009000000001-00002+00407+00413+00414-00413-00807+00819+00829- 82CBOVIXW VIX OOPP 20210127 009000000829-01197+01217+01245-01245-00975+00733-09878-018354880065538+ 81CBOVIXW VIX OOPC 20210127 009500000001-00001+00008-00002-00002+00003+00021-00010-00003+ 82CBOVIXW VIX OOPC 20210127 009500000003+00042-00025-00003+00003+00128-00001+00090+018354880000033+ 81CBOVIXW VIX OOPP 20210127 009500000001-00001+00409+00414+00414-00414-00813+00823+00830- 82CBOVIXW VIX OOPP 20210127 009500000830-01208+01225+01247-01247-00997+00734-09907-018354880070525+ 81CBOVIXW VIX OOPC 20210127 010000000001-00001+00006-00002-00002+00002+00016-00008-00002+ 82CBOVIXW VIX OOPC 20210127 010000000002+00034-00020-00002+00002+00109-00001+00069+018354880000025+ 81CBOVIXW VIX OOPP 20210127 010000000001-00001+00411+00415+00415-00414-00817+00825+00831- 82CBOVIXW VIX OOPP 20210127 010000000831-01216+01230+01247-01247-01016+00734-09929-018354880075516+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202012202102 1000100011003024 C AMB07 1001020000550010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20210106 0000000000000000004000300003000000000024658 01000020210107AMB07 00000000 B CFXAMW1 FUT20210203 0000000000000000004000300003000000000101370 01000020210204AMB07 00000000 B CFXAMW2 FUT20210113 0000000000000000004000300003000000000043836 01000020210114AMB07 00000000 B CFXAMW2 FUT20210210 0000000000000000004000300003000000000120548 01000020210211AMB07 00000000 B CFXAMW3 FUT20210120 0000000000000000004000300003000000000063014 01000020210121AMB07 00000000 B CFXAMW3 FUT20210217 0000000000000000004000300003000000000139726 01000020210218AMB07 00000000 B CFXAMW4 FUT20210127 0000000000000000004000300003000000000082192 01000020210128AMB07 00000000 B CFXAMW4 FUT20210224 0000000000000000004000300003000000000158904 01000020210225AMB07 00000000 B CFXAMW5 FUT20201230 0000000000000000004000300003000000000005479 01000020201231AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202012202211 100010001100 C AMB30 1001020000250010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202012 0000000000000000003500300003000000000016438 01000020210104AMB30 00000000 B CFXAMB1 FUT202101 0000000000000000003500300003000000000093151 01000020210201AMB30 00000000 B CFXAMB1 FUT202102 0000000000000000003500300003000000000169863 01000020210301AMB30 00000000 B CFXAMB1 FUT202103 0000000000000000003500300003000000000254794 01000020210401AMB30 00000000 B CFXAMB1 FUT202104 0000000000000000003500300003000000000342466 01000020210503AMB30 00000000 B CFXAMB1 FUT202105 0000000000000000003500300003000000000421918 01000020210601AMB30 00000000 B CFXAMB1 FUT202106 0000000000000000003500300003000000000504110 01000020210701AMB30 00000000 B CFXAMB1 FUT202107 0000000000000000003500300003000000000591781 01000020210802AMB30 00000000 B CFXAMB1 FUT202108 0000000000000000003500300003000000000673973 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000003500300003000000000756164 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000003500300003000000000841096 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000003500300003000000000923288 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000003500300003000000001013699 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003500300003000000001093151 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003500300003000000001169863 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003500300003000000001254795 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003500300003000000001339726 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003500300003000000001421918 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003500300003000000001504110 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003500300003000000001589041 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003500300003000000001673973 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000003500300003000000001761644 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000003500300003000000001841096 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000003500300003000000001923288 01000020221201AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120201220201202202103202112 100010001100 C AMB90 1001020000300010201A020201B C AMB90 1002020000090010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202012 0000000000000000000800300003000000000213699 01000020210317AMB90 00000000 B CFXAMB3 FUT202103 0000000000000000004000300003000000000463014 01000020210616AMB90 00000000 B CFXAMB3 FUT202106 0000000000000000004000300003000000000712329 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000004000300003000000000961644 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000004000300003000000001210959 01000020220316AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202101202104 100010001100 C IBHY 1001020001000010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202101 0000000000000000053000300003000000000016438 01000020210104IBHY 00000000 B CFXIBHY FUT202102 0000000000000000053000300003000000000093151 01000020210201IBHY 00000000 B CFXIBHY FUT202103 0000000000000000053000300003000000000169863 01000020210301IBHY 00000000 B CFXIBHY FUT202104 0000000000000000053000300003000000000254794 01000020210401IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202101202104 100010001100 C IBIG 1001020001160010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202101 0000000000000000039000300003000000000016438 01000020210104IBIG 00000000 B CFXIBIG FUT202102 0000000000000000039000300003000000000093151 01000020210201IBIG 00000000 B CFXIBIG FUT202103 0000000000000000039000300003000000000169863 01000020210301IBIG 00000000 B CFXIBIG FUT202104 0000000000000000039000300003000000000254794 01000020210401IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202101202312 100010001100 C IIK 1001020000060010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202101 0000000000000000001590300003000000000046575 01000020210115IIK 00000000 B CFXVA FUT202102 0000000000000000004280300003000000000142466 01000020210219IIK 00000000 B CFXVA FUT202103 0000000000000000005470300003000000000219178 01000020210319IIK 00000000 B CFXVA FUT202104 0000000000000000004870300003000000000295890 01000020210416IIK 00000000 B CFXVA FUT202105 0000000000000000004700300003000000000391781 01000020210521IIK 00000000 B CFXVA FUT202106 0000000000000000001120300003000000000468493 01000020210618IIK 00000000 B CFXVA FUT202109 0000000000000000002160300003000000000717808 01000020210917IIK 00000000 B CFXVA FUT202112 0000000000000000001110300003000000000967123 01000020211217IIK 00000000 B CFXVA FUT202203 0000000000000000005470300003000000001216438 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000002220300003000000001465753 01000020220617IIK 00000000 B CFXVA FUT202212 0000000000000000001850300003000000001964384 01000020221216IIK 00000000 B CFXVA FUT202312 0000000000000000005470300003000000002961644 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202101202101022021022021020320210320210304202104202104 100010001100 20 17 17 21 3 VXB 1005202105202105062021062021060720210720210708202108202108 100010001100 19 16 21 18 3 VXB 1009202109202109 100010001100 15 C VXB 1001020000080010601A020701B C VXB 1002020000050010501A020601B C VXB 1003020000170010401A020501B C VXB 1004020000390010701A020801B C VXB 1005020000050010601A020801B C VXB 1006020000050010501A020701B C VXB 1007020000050010401A020601B C VXB 1008020000050010501A020801B C VXB 1009020000050010401A020701B C VXB 1010020000050010401A020801B C VXB 1011020000050010301A020401B C VXB 1012020000820010201A020301B C VXB 1013020000050010301A020501B C VXB 1014020003080010801A020901B C VXB 1015020002820010701A020901B C VXB 1016020002400010601A020901B C VXB 1017020001870010501A020901B C VXB 1018020000050010301A020601B C VXB 1019020001520010401A020901B C VXB 1020020000050010201A020401B C VXB 1021020000050010301A020701B C VXB 1022020000050010301A020801B C VXB 1023020000050010201A020501B C VXB 1024020000050010301A020901B C VXB 1025020000050010201A020601B C VXB 1026020002670010101A020201B C VXB 1027020001270010101A020301B C VXB 1028020000050010201A020701B C VXB 1029020000050010201A020801B C VXB 1030020000050010201A020901B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202101 0000000000075000125000300003000000000060274 01000020210120VXB 00000000 B CFXVX FUT202102 0000000000075000097000300003000000000136986 01000020210217VXB 00000000 B CFXVX FUT202103 0000000000075000080000300003000000000213699 01000020210317VXB 00000000 B CFXVX FUT202104 0000000000075000056500300003000000000309589 01000020210421VXB 00000000 B CFXVX FUT202105 0000000000075000050500300003000000000386301 01000020210519VXB 00000000 B CFXVX FUT202106 0000000000075000043500300003000000000463014 01000020210616VXB 00000000 B CFXVX FUT202107 0000000000075000038000300003000000000558904 01000020210721VXB 00000000 B CFXVX FUT202108 0000000000075000034000300003000000000635616 01000020210818VXB 00000000 B CFXVX FUT202109 0000000000075000033000300003000000000712329 01000020210915VXB 00000000 B CFXVXM FUT202101 0000000000075000012500300003000000000060274 00100020210120VXB 00000000 B CFXVXM FUT202102 0000000000075000009700300003000000000136986 00100020210217VXB 00000000 B CFXVXM FUT202103 0000000000075000008000300003000000000213699 00100020210317VXB 00000000 B CFXVXM FUT202104 0000000000075000005650300003000000000309589 00100020210421VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX02 FUT VX04 FUT VX05 FUT VX52 FUT 3 VXW 1001202012202102 100010001100 03 C VXW 1001020007500010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20210106 0000000000000000125000300003000000000021918 01000020210106VXW 00000000 B CFXVX02 FUT20210113 0000000000000000125000300003000000000041096 01000020210113VXW 00000000 B CFXVX04 FUT20210127 0000000000000000125000300003000000000079452 01000020210127VXW 00000000 B CFXVX05 FUT20210203 0000000000000000125000300003000000000098630 01000020210203VXW 00000000 B CFXVX52 FUT20201230 0000000000000000125000300003000000000002740 01000020201230VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20210106 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991750Y 82CFXAMW1 AMB07 FUT 20210106 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991750+ 81CFXAMW1 AMB07 FUT 20210203 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992250Y 82CFXAMW1 AMB07 FUT 20210203 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992250+ 81CFXAMW2 AMB07 FUT 20210113 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991750Y 82CFXAMW2 AMB07 FUT 20210113 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991750+ 81CFXAMW2 AMB07 FUT 20210210 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992250Y 82CFXAMW2 AMB07 FUT 20210210 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992250+ 81CFXAMW3 AMB07 FUT 20210120 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991750Y 82CFXAMW3 AMB07 FUT 20210120 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991750+ 81CFXAMW3 AMB07 FUT 20210217 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992250Y 82CFXAMW3 AMB07 FUT 20210217 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992250+ 81CFXAMW4 AMB07 FUT 20210127 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992000Y 82CFXAMW4 AMB07 FUT 20210127 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992000+ 81CFXAMW4 AMB07 FUT 20210224 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992250Y 82CFXAMW4 AMB07 FUT 20210224 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992250+ 81CFXAMW5 AMB07 FUT 20201230 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991750Y 82CFXAMW5 AMB07 FUT 20201230 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991750+ 81CFXAMB1 AMB30 FUT 202012 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991750Y 82CFXAMB1 AMB30 FUT 202012 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991750+ 81CFXAMB1 AMB30 FUT 202101 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991750Y 82CFXAMB1 AMB30 FUT 202101 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991750+ 81CFXAMB1 AMB30 FUT 202102 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992250Y 82CFXAMB1 AMB30 FUT 202102 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992250+ 81CFXAMB1 AMB30 FUT 202103 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992750Y 82CFXAMB1 AMB30 FUT 202103 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992750+ 81CFXAMB1 AMB30 FUT 202104 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992625Y 82CFXAMB1 AMB30 FUT 202104 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992625+ 81CFXAMB1 AMB30 FUT 202105 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992625Y 82CFXAMB1 AMB30 FUT 202105 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992625+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992625Y 82CFXAMB1 AMB30 FUT 202106 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992625+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992625Y 82CFXAMB1 AMB30 FUT 202107 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992625+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992125Y 82CFXAMB1 AMB30 FUT 202108 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992125+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992000Y 82CFXAMB1 AMB30 FUT 202109 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992000+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991625Y 82CFXAMB1 AMB30 FUT 202110 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991625+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991500Y 82CFXAMB1 AMB30 FUT 202111 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991500+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991500Y 82CFXAMB1 AMB30 FUT 202112 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991500+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991625Y 82CFXAMB1 AMB30 FUT 202201 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991625+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991250Y 82CFXAMB1 AMB30 FUT 202202 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991250+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991250Y 82CFXAMB1 AMB30 FUT 202203 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991250+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991250Y 82CFXAMB1 AMB30 FUT 202204 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991250+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991250Y 82CFXAMB1 AMB30 FUT 202205 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991250+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990750Y 82CFXAMB1 AMB30 FUT 202206 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990750+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991000Y 82CFXAMB1 AMB30 FUT 202207 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991000+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991000Y 82CFXAMB1 AMB30 FUT 202208 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991000+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990500Y 82CFXAMB1 AMB30 FUT 202209 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990500Y 82CFXAMB1 AMB30 FUT 202210 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990500Y 82CFXAMB1 AMB30 FUT 202211 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990500+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009991750Y 82CFXAMB3 AMB90 FUT 202012 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009991750+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992750Y 82CFXAMB3 AMB90 FUT 202103 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992750+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992500Y 82CFXAMB3 AMB90 FUT 202106 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992500+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991500Y 82CFXAMB3 AMB90 FUT 202109 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991500+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991250Y 82CFXAMB3 AMB90 FUT 202112 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991250+ 81CFXIBHY IBHY FUT 202101 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202101 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000145420+ 81CFXIBHY IBHY FUT 202102 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202102 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000145505+ 81CFXIBHY IBHY FUT 202103 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202103 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000145505+ 81CFXIBHY IBHY FUT 202104 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202104 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000145505+ 81CFXIBIG IBIG FUT 202101 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202101 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000151270+ 81CFXIBIG IBIG FUT 202102 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202102 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000151355+ 81CFXIBIG IBIG FUT 202103 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202103 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000151355+ 81CFXIBIG IBIG FUT 202104 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202104 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000151355+ 81CFXVA IIK FUT 202101 000000000000+00000+00053-00053-00053+00053+00106-00106-00106+00000018030272Y 82CFXVA IIK FUT 202101 000000000106+00159-00159-00159+00159+00143-00143+10000+000000008030272+ 81CFXVA IIK FUT 202102 000000000000+00000+00143-00143-00143+00143+00285-00285-00285+00000005023220Y 82CFXVA IIK FUT 202102 000000000285+00428-00428-00428+00428+00385-00151+10000+000000005023220+ 81CFXVA IIK FUT 202103 000000000000+00000+00182-00182-00182+00182+00365-00365-00365+00000006298959Y 82CFXVA IIK FUT 202103 000000000365+00547-00547-00547+00547+00492-00189+10000+000000006298959+ 81CFXVA IIK FUT 202104 000000000000+00000+00162-00162-00162+00162+00325-00325-00325+00000006605939Y 82CFXVA IIK FUT 202104 000000000325+00487-00487-00487+00487+00438-00198+10000+000000006605939+ 81CFXVA IIK FUT 202105 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+00000008747884Y 82CFXVA IIK FUT 202105 000000000313+00470-00470-00470+00470+00423-00262+10000+000000008747884+ 81CFXVA IIK FUT 202106 000000000000+00000+00037-00037-00037+00037+00075-00075-00075+00000014799057Y 82CFXVA IIK FUT 202106 000000000075+00112-00112-00112+00112+00101-00101+10000+000000004799057+ 81CFXVA IIK FUT 202109 000000000000+00000+00072-00072-00072+00072+00144-00144-00144+00000005145203Y 82CFXVA IIK FUT 202109 000000000144+00216-00216-00216+00216+00194-00154+10000+000000005145203+ 81CFXVA IIK FUT 202112 000000000000+00000+00037-00037-00037+00037+00074-00074-00074+00000011960631Y 82CFXVA IIK FUT 202112 000000000074+00111-00111-00111+00111+00100-00100+10000+000000001960631+ 81CFXVA IIK FUT 202203 000000000000+00000+00182-00182-00182+00182+00365-00365-00365+00000010026853Y 82CFXVA IIK FUT 202203 000000000365+00547-00547-00547+00547+00492-00301+10000+000000000026853+ 81CFXVA IIK FUT 202206 000000000000+00000+00074-00074-00074+00074+00148-00148-00148+00000006807558Y 82CFXVA IIK FUT 202206 000000000148+00222-00222-00222+00222+00200-00200+10000+000000006807558+ 81CFXVA IIK FUT 202212 000000000000+00000+00062-00062-00062+00062+00123-00123-00123+00000014925236Y 82CFXVA IIK FUT 202212 000000000123+00185-00185-00185+00185+00167-00167+10000+000000004925236+ 81CFXVA IIK FUT 202312 000000000000+00000+00182-00182-00182+00182+00365-00365-00365+00000009983260Y 82CFXVA IIK FUT 202312 000000000365+00547-00547-00547+00547+00492-00299+10000+000000009983260+ 81CFXVX VXB FUT 202101 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX VXB FUT 202101 000000008333+12500-12500-12500+12500+11250-07385+10000+000000000246250+ 81CFXVX VXB FUT 202102 000000000000+00000+03233-03233-03233+03233+06467-06467-06467+ 82CFXVX VXB FUT 202102 000000006467+09700-09700-09700+09700+08730-07925+10000+000000000264250+ 81CFXVX VXB FUT 202103 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 202103 000000005333+08000-08000-08000+08000+07200-07200+10000+000000000264250+ 81CFXVX VXB FUT 202104 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 202104 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000264750+ 81CFXVX VXB FUT 202105 000000000000+00000+01683-01683-01683+01683+03367-03367-03367+ 82CFXVX VXB FUT 202105 000000003367+05050-05050-05050+05050+04545-04545+10000+000000000263750+ 81CFXVX VXB FUT 202106 000000000000+00000+01450-01450-01450+01450+02900-02900-02900+ 82CFXVX VXB FUT 202106 000000002900+04350-04350-04350+04350+03915-03915+10000+000000000264250+ 81CFXVX VXB FUT 202107 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202107 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000264250+ 81CFXVX VXB FUT 202108 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVX VXB FUT 202108 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000260500+ 81CFXVX VXB FUT 202109 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202109 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000260500+ 81CFXVXM VXB FUT 202101 000000000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CFXVXM VXB FUT 202101 000000000833+01250-01250-01250+01250+01125-00738+10000+000000000246250+ 81CFXVXM VXB FUT 202102 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXVXM VXB FUT 202102 000000000647+00970-00970-00970+00970+00873-00792+10000+000000000264250+ 81CFXVXM VXB FUT 202103 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXM VXB FUT 202103 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000264250+ 81CFXVXM VXB FUT 202104 000000000000+00000+00188-00188-00188+00188+00377-00377-00377+ 82CFXVXM VXB FUT 202104 000000000377+00565-00565-00565+00565+00509-00509+10000+000000000264750+ 81CFXVX01 VXW FUT 20210106 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX01 VXW FUT 20210106 000000008333+12500-12500-12500+12500+11250-07302+10000+000000000243500+ 81CFXVX02 VXW FUT 20210113 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX02 VXW FUT 20210113 000000008333+12500-12500-12500+12500+11250-07385+10000+000000000246250+ 81CFXVX04 VXW FUT 20210127 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX04 VXW FUT 20210127 000000008333+12500-12500-12500+12500+11250-07347+10000+000000000245000+ 81CFXVX05 VXW FUT 20210203 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX05 VXW FUT 20210203 000000008333+12500-12500-12500+12500+11250-07347+10000+000000000245000+ 81CFXVX52 VXW FUT 20201230 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX52 VXW FUT 20201230 000000008333+12500-12500-12500+12500+11250-07062+10000+000000000235500+