0 CFX 20201224SFC 202012241646U2NN COPYRIGHT The Options Clearing Corporation, 2020. T AUDAUSD$0000759900 T BRLBUSD$0000191986 T CADCUSD$0000779970 T CHFSUSD$0001121579 T CNYCUSD$0000153139 T COPEUSD$0000000285 T CZKKUSD$0000046438 T DKKFUSD$0000163794 T EURUUSD$0001218400 T GBPLUSD$0001353800 T HKDHUSD$0000128974 T HUFHUSD$0000003355 T JPYYUSD$0000009645 T KRWWUSD$0000000907 T MXNPUSD$0000050312 T MYRMUSD$0000246275 T NOKNUSD$0000115901 T NZDZUSD$0000711300 T PLNPUSD$0000270753 T RUBRUSD$0000013506 T SEKKUSD$0000121099 T SGDJUSD$0000752445 T THBOUSD$0000033290 T TRYTUSD$0000131955 T TWDQUSD$0000035523 T ZARZUSD$0000068283 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202101202101022021022021020320210320210304202104202104 100010001100 20 17 17 21 3 VIX 1005202105202105062021062021060720210720210708202108202108 100010001100 19 16 21 18 3 VIX 1009202109202109 100010001100 15 C VIX 1001020000080010601A020701B C VIX 1002020000050010501A020601B C VIX 1003020000170010401A020501B C VIX 1004020000390010701A020801B C VIX 1005020000050010601A020801B C VIX 1006020000050010501A020701B C VIX 1007020000050010401A020601B C VIX 1008020000050010501A020801B C VIX 1009020000050010401A020701B C VIX 1010020000050010401A020801B C VIX 1011020000050010301A020401B C VIX 1012020000820010201A020301B C VIX 1013020000050010301A020501B C VIX 1014020003080010801A020901B C VIX 1015020002820010701A020901B C VIX 1016020002400010601A020901B C VIX 1017020001870010501A020901B C VIX 1018020000050010301A020601B C VIX 1019020001520010401A020901B C VIX 1020020000050010201A020401B C VIX 1021020000050010301A020701B C VIX 1022020000050010301A020801B C VIX 1023020000050010201A020501B C VIX 1024020000050010301A020901B C VIX 1025020000050010201A020601B C VIX 1026020002670010101A020201B C VIX 1027020001270010101A020301B C VIX 1028020000050010201A020701B C VIX 1029020000050010201A020801B C VIX 1030020000050010201A020901B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20210120 0110964700075000012500300003000000150073973 00100020210120VIX M 00000000N0000000 B CBOVIX OOP 20210217 0100325900075000009700300003000000200150685 00100020210217VIX M 00000000N0000000 B CBOVIX OOP 20210317 0090967300075000008000300003000000250227397 00100020210317VIX M 00000000N0000000 B CBOVIX OOP 20210421 0082209800075000005650300003000000250323288 00100020210421VIX M 00000000N0000000 B CBOVIX OOP 20210519 0078005000075000005050300003000000230400000 00100020210519VIX M 00000000N0000000 B CBOVIX OOP 20210616 0073904300075000004350300003000000220476712 00100020210616VIX M 00000000N0000000 B CBOVIXW OOP 20201230 0088096700075000000000300003000000110016438 00100020201230VIX M 00000000N0000000 B CBOVIXW OOP 20210106 0104210600075000000000300003000000120035616 00100020210106VIX M 00000000N0000000 B CBOVIXW OOP 20210113 0115431900075000000000300003000000140054795 00100020210113VIX M 00000000N0000000 B CBOVIXW OOP 20210127 0111714900075000000000300003000000160093151 00100020210127VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20210120 001000000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIX VIX OOPC 20210120 001000000833+01250-01250-01214+01227+01125-00415+09998+007345110013824+ 81CBOVIX VIX OOPP 20210120 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20210120 001000000000-00000+00000+00036-00023-00000+00300-00000+007345110000000+ 81CBOVIX VIX OOPC 20210120 001050000000-00000-00417-00417-00417+00417+00833-00833-00830+ 82CBOVIX VIX OOPC 20210120 001050000833+01250-01250-01197+01212+01125-00400+09998+007345110013324+ 81CBOVIX VIX OOPP 20210120 001050000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20210120 001050000001-00000+00000+00053-00038-00000+00315-00000+007345110000000+ 81CBOVIX VIX OOPC 20210120 001100000000-00000-00417-00417-00416+00417+00833-00833-00828+ 82CBOVIX VIX OOPC 20210120 001100000832+01250-01250-01175+01191+01125-00385+09998+007345110012824+ 81CBOVIX VIX OOPP 20210120 001100000000+00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20210120 001100000002-00000+00000+00075-00059-00000+00330-00000+007345110000000+ 81CBOVIX VIX OOPC 20210120 001150000000-00000-00417-00417-00416+00417+00833-00833-00825+ 82CBOVIX VIX OOPC 20210120 001150000830+01250-01250-01149+01166+01125-00370+09998+007345110012324+ 81CBOVIX VIX OOPP 20210120 001150000000-00000+00000+00000+00000-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20210120 001150000003-00000+00000+00101-00084-00000+00345-00000+007345110000000+ 81CBOVIX VIX OOPC 20210120 001200000000-00000+00417-00417-00416+00417+00833-00833-00819+ 82CBOVIX VIX OOPC 20210120 001200000827+01250-01250-01118+01135+01125-00355+09996+007345110011824+ 81CBOVIX VIX OOPP 20210120 001200000000-00000+00000+00000+00001-00000-00000+00000+00014- 82CBOVIX VIX OOPP 20210120 001200000006-00000+00000+00132-00115-00000+00360-00002-007345110000000+ 81CBOVIX VIX OOPC 20210120 001250000000-00000+00417-00417-00415+00416+00833-00833-00812+ 82CBOVIX VIX OOPC 20210120 001250000823+01250-01250-01084+01099+01125-00340+09994+007345110011324+ 81CBOVIX VIX OOPP 20210120 001250000000-00000+00000+00000+00001-00000-00000+00000+00021- 82CBOVIX VIX OOPP 20210120 001250000010-00000+00000+00166-00151-00000+00375-00004-007345110000001+ 81CBOVIX VIX OOPC 20210120 001300000000-00000+00417-00417-00414+00416+00833-00833-00802+ 82CBOVIX VIX OOPC 20210120 001300000816+01250-01250-01046+01060+01125-00325+09990+007345110010825+ 81CBOVIX VIX OOPP 20210120 001300000000-00000+00000+00000+00002-00000-00000+00000+00031- 82CBOVIX VIX OOPP 20210120 001300000017-00000+00000+00204-00190-00000+00390-00008-007345110000001+ 81CBOVIX VIX OOPC 20210120 001350000000-00000+00416-00416-00413+00416+00833-00833-00790+ 82CBOVIX VIX OOPC 20210120 001350000806+01250-01250-01006+01017+01125-00310+09982+007345110010326+ 81CBOVIX VIX OOPP 20210120 001350000000-00000+00000+00000+00004-00001-00000+00000+00043- 82CBOVIX VIX OOPP 20210120 001350000027-00000+00000+00244-00232-00000+00405-00016-007345110000002+ 81CBOVIX VIX OOPC 20210120 001400000000-00000+00416-00416-00410+00415+00833-00833-00774+ 82CBOVIX VIX OOPC 20210120 001400000793+01249-01249-00963+00973+01125-00295+09970+007345110009828+ 81CBOVIX VIX OOPP 20210120 001400000000-00000+00000+00000+00006-00002-00000+00000+00059- 82CBOVIX VIX OOPP 20210120 001400000040-00000+00000+00287-00277-00000+00420-00028-007345110000004+ 81CBOVIX VIX OOPC 20210120 001450000000-00001+00416-00416-00407+00414+00832-00832-00756+ 82CBOVIX VIX OOPC 20210120 001450000777+01249-01249-00919+00927+01125-00280+09950+007345110009332+ 81CBOVIX VIX OOPP 20210120 001450000000-00001+00001+00001+00009-00003-00001+00001+00077- 82CBOVIX VIX OOPP 20210120 001450000056-00001+00001+00331-00323-00000+00434-00048-007345110000008+ 81CBOVIX VIX OOPC 20210120 001500000000-00001+00415-00415-00403+00412+00832-00832-00734+ 82CBOVIX VIX OOPC 20210120 001500000757+01249-01249-00874+00880+01125-00265+09920+007345110008837+ 81CBOVIX VIX OOPP 20210120 001500000000-00001+00001+00001+00014-00005-00001+00001+00099- 82CBOVIX VIX OOPP 20210120 001500000077-00001+00001+00376-00370-00000+00449-00078-007345110000013+ 81CBOVIX VIX OOPC 20210120 001600000000-00002+00414-00413-00391+00405+00830-00830-00682+ 82CBOVIX VIX OOPC 20210120 001600000705+01247-01247-00781+00784+01124-00236+09817+007345110007858+ 81CBOVIX VIX OOPP 20210120 001600000000-00002+00003+00003+00026-00012-00003+00003+00151- 82CBOVIX VIX OOPP 20210120 001600000128-00003+00003+00469-00466-00001+00479-00181-007345110000034+ 81CBOVIX VIX OOPC 20210120 001700000001-00005+00410-00409-00373+00393+00826-00826-00620+ 82CBOVIX VIX OOPC 20210120 001700000642+01242-01242-00688+00689+01123-00207+09631+007345110006899+ 81CBOVIX VIX OOPP 20210120 001700000001-00005+00006+00007+00044-00024-00007+00007+00213- 82CBOVIX VIX OOPP 20210120 001700000191-00007+00007+00562-00560-00002+00507-00367-007345110000075+ 81CBOVIX VIX OOPC 20210120 001800000001-00010+00402-00400-00346+00371+00816-00816-00551+ 82CBOVIX VIX OOPC 20210120 001800000569+01232-01232-00598+00600+01120-00180+09269+007636060005999+ 81CBOVIX VIX OOPP 20210120 001800000001-00010+00014+00017+00071-00046-00017+00017+00282- 82CBOVIX VIX OOPP 20210120 001800000264-00017+00017+00651-00650-00005+00534-00729-007636060000175+ 81CBOVIX VIX OOPC 20210120 001900000001-00017+00385-00378-00311+00340+00793-00791-00484+ 82CBOVIX VIX OOPC 20210120 001900000500+01208-01207-00523+00525+01112-00157+08629+008504850005250+ 81CBOVIX VIX OOPP 20210120 001900000001-00017+00032+00039+00105-00077-00040+00042+00350- 82CBOVIX VIX OOPP 20210120 001900000334-00042+00042+00726-00725-00013+00557-01369-008504850000425+ 81CBOVIX VIX OOPC 20210120 002000000000+00025+00363-00351-00280+00309+00763-00758-00425+ 82CBOVIX VIX OOPC 20210120 002000000439+01174-01173-00459+00460+01102-00138+07953+009188540004600+ 81CBOVIX VIX OOPP 20210120 002000000000+00025+00053+00066+00137-00107-00071+00075+00408- 82CBOVIX VIX OOPP 20210120 002000000394-00076+00077+00791-00790-00023+00576-02045-009188540000775+ 81CBOVIX VIX OOPC 20210120 002100000001+00031+00339-00321-00251+00280+00726-00718-00375+ 82CBOVIX VIX OOPC 20210120 002100000388+01133-01129-00404+00405+01088-00121+07278+009812190004050+ 81CBOVIX VIX OOPP 20210120 002100000001+00031+00077+00095+00166-00136-00107+00116+00458- 82CBOVIX VIX OOPP 20210120 002100000445-00117+00121+00846-00845-00037+00593-02720-009812190001225+ 81CBOVIX VIX OOPC 20210120 002200000002+00035+00315-00291-00226+00254+00687-00674-00332+ 82CBOVIX VIX OOPC 20210120 002200000343+01086-01079-00356+00357+01072-00107+06641+010339530003575+ 81CBOVIX VIX OOPP 20210120 002200000002+00035+00102+00126+00191-00163-00146+00159+00501- 82CBOVIX VIX OOPP 20210120 002200000490-00164+00170+00894-00893-00052+00607-03357-010339530001750+ 81CBOVIX VIX OOPC 20210120 002300000003+00038+00291-00262-00203+00229+00648-00629-00294+ 82CBOVIX VIX OOPC 20210120 002300000304+01037-01027-00314+00315+01055-00095+06051+010759670003154+ 81CBOVIX VIX OOPP 20210120 002300000003+00038+00125+00154+00214-00187-00185+00204+00539- 82CBOVIX VIX OOPP 20210120 002300000529-00213+00223+00936-00935-00070+00620-03947-010759670002330+ 81CBOVIX VIX OOPC 20210120 002400000005+00040+00268-00234-00185+00210+00605-00581-00267+ 82CBOVIX VIX OOPC 20210120 002400000276+00982-00966-00286+00286+01034-00086+05524+011433270002867+ 81CBOVIX VIX OOPP 20210120 002400000005+00040+00149+00182+00232-00207-00228+00252+00567- 82CBOVIX VIX OOPP 20210120 002400000558-00268+00283+00964-00964-00091+00628-04474-011433270003042+ 81CBOVIX VIX OOPC 20210120 002500000006+00041+00246-00210-00168+00191+00566-00537-00240+ 82CBOVIX VIX OOPC 20210120 002500000248+00930-00910-00257+00258+01012-00077+05049+011879730002579+ 81CBOVIX VIX OOPP 20210120 002500000006+00041+00170+00207+00249-00225-00267+00296+00593- 82CBOVIX VIX OOPP 20210120 002500000585-00320+00340+00993-00992-00112+00637-04949-011879730003754+ 81CBOVIX VIX OOPC 20210120 002600000006+00042+00226-00187-00153+00175+00529-00495-00217+ 82CBOVIX VIX OOPC 20210120 002600000224+00879-00854-00232+00232+00990-00070+04621+012274240002325+ 81CBOVIX VIX OOPP 20210120 002600000006+00042+00190+00229+00264-00242-00304+00338+00616- 82CBOVIX VIX OOPP 20210120 002600000609-00371+00396+01018-01018-00135+00645-05377-012274240004500+ 81CBOVIX VIX OOPC 20210120 002700000007+00042+00208-00168-00140+00161+00494-00456-00198+ 82CBOVIX VIX OOPC 20210120 002700000205+00830-00800-00212+00212+00967-00064+04251+012723030002125+ 81CBOVIX VIX OOPP 20210120 002700000007+00042+00208+00249+00276-00256-00339+00377+00635- 82CBOVIX VIX OOPP 20210120 002700000628-00420+00450+01038-01038-00158+00651-05747-012723030005300+ 81CBOVIX VIX OOPC 20210120 002800000008+00042+00192-00151-00129+00149+00461-00420-00182+ 82CBOVIX VIX OOPC 20210120 002800000188+00783-00748-00194+00195+00942-00059+03922+013140000001950+ 81CBOVIX VIX OOPP 20210120 002800000008+00042+00225+00266+00287-00268-00372+00413+00651- 82CBOVIX VIX OOPP 20210120 002800000645-00467+00502+01056-01055-00183+00656-06076-013140000006125+ 81CBOVIX VIX OOPC 20210120 002900000008+00041+00177-00135-00120+00138+00431-00388-00168+ 82CBOVIX VIX OOPC 20210120 002900000173+00739-00700-00179+00180+00918-00054+03633+013546020001800+ 81CBOVIX VIX OOPP 20210120 002900000008+00041+00239+00281+00297-00278-00402+00445+00665- 82CBOVIX VIX OOPP 20210120 002900000660-00511+00550+01071-01070-00207+00660-06366-013546020006975+ 81CBOVIX VIX OOPC 20210120 003000000009+00040+00164-00122-00111+00128+00403-00358-00154+ 82CBOVIX VIX OOPC 20210120 003000000159+00697-00655-00164+00165+00893-00050+03359+013853910001650+ 81CBOVIX VIX OOPP 20210120 003000000009+00040+00253+00295+00306-00289-00430+00475+00679- 82CBOVIX VIX OOPP 20210120 003000000674-00553+00595+01086-01085-00232+00665-06639-013853910007824+ 81CBOVIX VIX OOPC 20210120 003250000009+00038+00135-00094-00092+00106+00341-00294-00126+ 82CBOVIX VIX OOPC 20210120 003250000130+00603-00554-00134+00135+00832-00041+02792+014581340001350+ 81CBOVIX VIX OOPP 20210120 003250000009+00038+00282+00323+00325-00310-00492+00540+00707- 82CBOVIX VIX OOPP 20210120 003250000703-00647+00696+01116-01115-00293+00674-07206-014581340010024+ 81CBOVIX VIX OOPC 20210120 003500000010+00035+00113-00074-00079+00091+00293-00244-00107+ 82CBOVIX VIX OOPC 20210120 003500000111+00525-00473-00114+00115+00772-00035+02382+015361960001150+ 81CBOVIX VIX OOPP 20210120 003500000010+00035+00304+00343+00338-00325-00541+00589+00726- 82CBOVIX VIX OOPP 20210120 003500000722-00725+00777+01136-01135-00353+00680-07616-015361960012324+ 81CBOVIX VIX OOPC 20210120 003750000010+00033+00095-00059-00068+00078+00252-00204-00091+ 82CBOVIX VIX OOPC 20210120 003750000094+00459-00404-00097+00097+00716-00029+02036+015957210000975+ 81CBOVIX VIX OOPP 20210120 003750000010+00033+00321+00358+00349-00338-00582+00629+00742- 82CBOVIX VIX OOPP 20210120 003750000739-00791+00845+01153-01153-00409+00685-07962-015957210014649+ 81CBOVIX VIX OOPC 20210120 004000000009+00030+00080-00046-00058+00067+00217-00171-00077+ 82CBOVIX VIX OOPC 20210120 004000000080+00401-00347-00082+00082+00662-00025+01744+016426720000825+ 81CBOVIX VIX OOPP 20210120 004000000009+00030+00336+00370+00359-00349-00616+00662+00756- 82CBOVIX VIX OOPP 20210120 004000000753-00849+00903+01168-01168-00463+00690-08254-016426720016998+ 81CBOVIX VIX OOPC 20210120 004250000009+00028+00069-00038-00051+00059+00190-00146-00068+ 82CBOVIX VIX OOPC 20210120 004250000070+00355-00301-00072+00072+00613-00022+01533+016985800000725+ 81CBOVIX VIX OOPP 20210120 004250000009+00028+00348+00379+00366-00357-00643+00687+00765- 82CBOVIX VIX OOPP 20210120 004250000763-00895+00949+01178-01178-00512+00693-08466-016985800019398+ 81CBOVIX VIX OOPC 20210120 004500000009+00025+00059-00030-00045+00052+00166-00124-00059+ 82CBOVIX VIX OOPC 20210120 004500000061+00313-00261-00062+00062+00566-00019+01334+017371370000625+ 81CBOVIX VIX OOPP 20210120 004500000009+00025+00357+00386+00372-00365-00668+00709+00775- 82CBOVIX VIX OOPP 20210120 004500000773-00937+00989+01188-01188-00559+00696-08664-017371370021798+ 81CBOVIX VIX OOPC 20210120 004750000008+00023+00051-00025-00039+00046+00146-00107-00052+ 82CBOVIX VIX OOPC 20210120 004750000053+00279-00228-00055+00055+00524-00017+01179+017782300000550+ 81CBOVIX VIX OOPP 20210120 004750000008+00023+00365+00392+00377-00371-00687+00726+00782- 82CBOVIX VIX OOPP 20210120 004750000780-00971+01022+01195-01195-00601+00698-08819-017782300024223+ 81CBOVIX VIX OOPC 20210120 005000000008+00021+00044-00020-00034+00040+00128-00091-00045+ 82CBOVIX VIX OOPC 20210120 005000000046+00247-00198-00047+00047+00484-00014+01030+018057490000475+ 81CBOVIX VIX OOPP 20210120 005000000008+00021+00372+00397+00382-00377-00706+00742+00789- 82CBOVIX VIX OOPP 20210120 005000000787-01003+01052+01203-01202-00641+00700-08968-018057490026647+ 81CBOVIX VIX OOPC 20210120 005500000007+00018+00034-00014-00028+00032+00101-00069-00035+ 82CBOVIX VIX OOPC 20210120 005500000037+00198-00154-00037+00037+00416-00011+00820+018701820000375+ 81CBOVIX VIX OOPP 20210120 005500000007+00018+00383+00403+00389-00385-00732+00764+00798- 82CBOVIX VIX OOPP 20210120 005500000797-01051+01096+01213-01212-00709+00703-09178-018701820031547+ 81CBOVIX VIX OOPC 20210120 006000000006+00014+00025-00009-00021+00024+00077-00050-00026+ 82CBOVIX VIX OOPC 20210120 006000000027+00155-00116-00027+00027+00354-00008+00621+018935250000275+ 81CBOVIX VIX OOPP 20210120 006000000006+00014+00392+00408+00396-00393-00756+00783+00807- 82CBOVIX VIX OOPP 20210120 006000000806-01094+01133+01223-01222-00771+00706-09377-018935250036446+ 81CBOVIX VIX OOPC 20210120 006500000005+00012+00020-00006-00017+00020+00063-00039-00021+ 82CBOVIX VIX OOPC 20210120 006500000022+00128-00093-00022+00022+00306-00007+00511+019448490000225+ 81CBOVIX VIX OOPP 20210120 006500000005+00012+00397+00411+00400-00397-00770+00794+00812- 82CBOVIX VIX OOPP 20210120 006500000811-01122+01157+01228-01227-00819+00708-09487-019448490041396+ 81CBOVIX VIX OOPC 20210120 007000000004+00010+00015-00004-00013+00015+00050-00030-00017+ 82CBOVIX VIX OOPC 20210120 007000000017+00103-00073-00017+00017+00263-00005+00405+019705140000175+ 81CBOVIX VIX OOPP 20210120 007000000004+00010+00401+00413+00403-00401-00783+00803+00817- 82CBOVIX VIX OOPP 20210120 007000000816-01146+01177+01232-01232-00862+00709-09593-019705140046345+ 81CBOVIX VIX OOPC 20210120 007500000003+00008+00011-00002-00010+00012+00038-00022-00012+ 82CBOVIX VIX OOPC 20210120 007500000013+00081-00055-00013+00013+00223-00004+00307+019724860000128+ 81CBOVIX VIX OOPP 20210120 007500000003+00008+00405+00414+00407-00405-00795+00811+00821- 82CBOVIX VIX OOPP 20210120 007500000821-01169+01195+01237-01237-00902+00711-09691-019724860051298+ 81CBOVIX VIX OOPC 20210120 008000000003+00007+00009-00001-00009+00010+00032-00018-00011+ 82CBOVIX VIX OOPC 20210120 008000000011+00069-00046-00011+00011+00196-00003+00265+020173400000111+ 81CBOVIX VIX OOPP 20210120 008000000003+00007+00407+00415+00408-00407-00801+00815+00823- 82CBOVIX VIX OOPP 20210120 008000000822-01181+01204+01239-01239-00929+00711-09733-020173400056280+ 81CBOVIX VIX OOPC 20210120 008500000003+00006+00008-00001-00007+00008+00027-00014-00009+ 82CBOVIX VIX OOPC 20210120 008500000009+00059-00038-00009+00009+00172-00003+00225+020493750000094+ 81CBOVIX VIX OOPP 20210120 008500000003+00006+00409+00416+00409-00408-00806+00819+00824- 82CBOVIX VIX OOPP 20210120 008500000824-01191+01212+01241-01241-00953+00712-09773-020493750061262+ 81CBOVIX VIX OOPC 20210120 009000000002+00005+00007-00000-00007+00007+00023-00012-00008+ 82CBOVIX VIX OOPC 20210120 009000000008+00051-00032-00008+00008+00152-00002+00197+020862990000082+ 81CBOVIX VIX OOPP 20210120 009000000002+00005+00410+00416+00410-00409-00810+00821+00825- 82CBOVIX VIX OOPP 20210120 009000000825-01199+01217+01242-01242-00973+00712-09801-020862990066250+ 81CBOVIX VIX OOPC 20210120 009500000002+00005+00005-00000-00006+00006+00020-00010-00007+ 82CBOVIX VIX OOPC 20210120 009500000007+00044-00027-00007+00007+00135-00002+00170+021134440000070+ 81CBOVIX VIX OOPP 20210120 009500000002+00004+00411+00416+00411-00410-00813+00823+00827- 82CBOVIX VIX OOPP 20210120 009500000826-01206+01223+01243-01243-00990+00712-09828-021134440071238+ 81CBOVIX VIX OOPC 20210120 010000000002+00004+00005-00000+00005+00005+00017-00008-00006+ 82CBOVIX VIX OOPC 20210120 010000000006+00037-00023-00006+00006+00118-00002+00143+021300370000059+ 81CBOVIX VIX OOPP 20210120 010000000002+00004+00412+00417+00412-00411-00816+00825+00828- 82CBOVIX VIX OOPP 20210120 010000000828-01213+01227+01244-01244-01006+00713-09855-021300370076226+ 81CBOVIX VIX OOPC 20210120 011000000001+00003+00003-00000+00003+00003+00011-00005-00004+ 82CBOVIX VIX OOPC 20210120 011000000004+00025-00014-00004+00004+00088-00001+00093+021300370000037+ 81CBOVIX VIX OOPP 20210120 011000000001+00002+00414+00417+00414-00413-00822+00828+00830- 82CBOVIX VIX OOPP 20210120 011000000830-01225+01235+01246-01246-01036+00713-09905-021300370086203+ 81CBOVIX VIX OOPC 20210120 012000000001+00002+00002-00000+00002+00002+00007-00003-00002+ 82CBOVIX VIX OOPC 20210120 012000000002+00017-00009-00002+00002+00066-00001+00061+021300370000023+ 81CBOVIX VIX OOPP 20210120 012000000001+00002+00415+00417+00415-00415-00826+00830+00831- 82CBOVIX VIX OOPP 20210120 012000000831-01233+01241+01248-01248-01058+00714-09937-021300370096188+ 81CBOVIX VIX OOPC 20210120 013000000001+00001+00001-00000+00001+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20210120 013000000002+00012-00006-00002+00002+00050-00000+00041+021300370000015+ 81CBOVIX VIX OOPP 20210120 013000000001+00001+00415+00417+00415-00415-00828+00831+00832- 82CBOVIX VIX OOPP 20210120 013000000832-01238+01244+01248-01248-01075+00714-09957-021300370106179+ 81CBOVIX VIX OOPC 20210120 014000000000+00001+00001-00000+00001+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20210120 014000000001+00008-00004-00001+00001+00038-00000+00028+021300370000010+ 81CBOVIX VIX OOPP 20210120 014000000000+00001+00416+00417+00416-00416-00830+00832+00832- 82CBOVIX VIX OOPP 20210120 014000000832-01241+01246+01249-01249-01087+00714-09970-021300370116173+ 81CBOVIX VIX OOPC 20210120 015000000000+00001+00001-00000+00001+00001+00002-00001-00001+ 82CBOVIX VIX OOPC 20210120 015000000001+00006-00003-00001+00001+00029-00000+00019+021300370000007+ 81CBOVIX VIX OOPP 20210120 015000000000+00000+00416+00417+00416-00416-00831+00832+00833- 82CBOVIX VIX OOPP 20210120 015000000833-01244+01247+01249-01249-01096+00714-09979-021300370126169+ 81CBOVIX VIX OOPC 20210217 001000000000-00000+00323-00323-00323+00323+00646-00646-00644+ 82CBOVIX VIX OOPC 20210217 001000000646+00970-00970-00960+00966+00873-00469+09994+007274680015621+ 81CBOVIX VIX OOPP 20210217 001000000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20210217 001000000000-00000+00000+00010-00003-00000+00300-00002-007274680000001+ 81CBOVIX VIX OOPC 20210217 001050000000-00000+00323-00323-00322+00323+00646-00646-00643+ 82CBOVIX VIX OOPC 20210217 001050000646+00970-00970-00955+00964+00873-00454+09992+007274680015122+ 81CBOVIX VIX OOPP 20210217 001050000000-00000+00000+00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20210217 001050000001-00000+00000+00014-00006-00000+00315-00004-007274680000001+ 81CBOVIX VIX OOPC 20210217 001100000000-00000+00323-00323-00322+00323+00646-00646-00641+ 82CBOVIX VIX OOPC 20210217 001100000645+00970-00970-00949+00961+00873-00439+09988+007274680014623+ 81CBOVIX VIX OOPP 20210217 001100000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20210217 001100000001-00000+00000+00020-00009-00000+00330-00008-007274680000002+ 81CBOVIX VIX OOPC 20210217 001150000000-00000+00323-00323-00321+00323+00646-00646-00639+ 82CBOVIX VIX OOPC 20210217 001150000644+00969-00969-00942+00956+00873-00424+09982+007274680014124+ 81CBOVIX VIX OOPP 20210217 001150000000-00000+00000+00000+00002-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20210217 001150000002-00000+00000+00028-00014-00000+00345-00014-007274680000003+ 81CBOVIX VIX OOPC 20210217 001200000000-00000+00323-00323-00320+00323+00646-00646-00636+ 82CBOVIX VIX OOPC 20210217 001200000643+00969-00969-00932+00950+00873-00409+09973+007274680013627+ 81CBOVIX VIX OOPP 20210217 001200000000-00000+00000+00001+00003-00000-00000+00001+00011- 82CBOVIX VIX OOPP 20210217 001200000003-00001+00001+00038-00020-00000+00359-00023-007274680000005+ 81CBOVIX VIX OOPC 20210217 001250000001-00001+00323-00322-00319+00323+00646-00646-00631+ 82CBOVIX VIX OOPC 20210217 001250000641+00969-00969-00921+00942+00873-00394+09960+007274680013130+ 81CBOVIX VIX OOPP 20210217 001250000001-00001+00000+00001+00004-00000-00001+00001+00015- 82CBOVIX VIX OOPP 20210217 001250000005-00001+00001+00049-00028-00000+00374-00036-007274680000009+ 81CBOVIX VIX OOPC 20210217 001300000001-00001+00323-00322-00318+00323+00645-00645-00626+ 82CBOVIX VIX OOPC 20210217 001300000639+00968-00968-00907+00931+00872-00379+09942+007274680012635+ 81CBOVIX VIX OOPP 20210217 001300000001-00001+00001+00001+00006-00000-00001+00001+00020- 82CBOVIX VIX OOPP 20210217 001300000008-00001+00001+00062-00038-00000+00389-00054-007274680000014+ 81CBOVIX VIX OOPC 20210217 001350000001-00001+00322-00321-00316+00322+00645-00644-00620+ 82CBOVIX VIX OOPC 20210217 001350000635+00968-00968-00892+00919+00872-00364+09917+007274680012142+ 81CBOVIX VIX OOPP 20210217 001350000001-00001+00001+00002+00008-00001-00002+00002+00027- 82CBOVIX VIX OOPP 20210217 001350000011-00002+00002+00078-00051-00001+00404-00079-007274680000021+ 81CBOVIX VIX OOPC 20210217 001400000002-00002+00322-00320-00313+00322+00644-00643-00612+ 82CBOVIX VIX OOPC 20210217 001400000631+00967-00967-00875+00904+00872-00350+09884+007274680011652+ 81CBOVIX VIX OOPP 20210217 001400000002-00002+00001+00003+00010-00001-00003+00003+00034- 82CBOVIX VIX OOPP 20210217 001400000016-00003+00003+00095-00066-00001+00419-00112-007274680000031+ 81CBOVIX VIX OOPC 20210217 001450000002-00003+00321-00319-00310+00321+00643-00642-00604+ 82CBOVIX VIX OOPC 20210217 001450000625+00966-00965-00855+00887+00871-00335+09842+007274680011166+ 81CBOVIX VIX OOPP 20210217 001450000002-00003+00002+00004+00013-00002-00004+00004+00043- 82CBOVIX VIX OOPP 20210217 001450000021-00004+00004+00114-00083-00001+00433-00154-007274680000044+ 81CBOVIX VIX OOPC 20210217 001500000003-00004+00320-00318-00306+00320+00642-00641-00594+ 82CBOVIX VIX OOPC 20210217 001500000619+00964-00964-00834+00868+00871-00320+09789+007274680010683+ 81CBOVIX VIX OOPP 20210217 001500000003-00004+00003+00006+00017-00003-00005+00006+00053- 82CBOVIX VIX OOPP 20210217 001500000028-00006+00006+00136-00102-00002+00448-00207-007274680000061+ 81CBOVIX VIX OOPC 20210217 001600000004-00006+00318-00313-00297+00317+00638-00636-00570+ 82CBOVIX VIX OOPC 20210217 001600000601+00959-00959-00787+00822+00869-00292+09644+007278160009735+ 81CBOVIX VIX OOPP 20210217 001600000004-00006+00005+00010+00026-00006-00009+00011+00077- 82CBOVIX VIX OOPP 20210217 001600000046-00010+00011+00183-00148-00003+00476-00352-007278160000112+ 81CBOVIX VIX OOPC 20210217 001700000005-00010+00314-00306-00285+00311+00631-00627-00540+ 82CBOVIX VIX OOPC 20210217 001700000576+00952-00950-00733+00769+00867-00265+09426+007360500008823+ 81CBOVIX VIX OOPP 20210217 001700000005-00010+00009+00017+00038-00012-00015+00019+00106- 82CBOVIX VIX OOPP 20210217 001700000070-00018+00020+00237-00201-00006+00504-00570-007360500000200+ 81CBOVIX VIX OOPC 20210217 001800000007-00014+00308-00296-00270+00303+00621-00614-00505+ 82CBOVIX VIX OOPC 20210217 001800000545+00939-00936-00675+00710+00862-00239+09110+007572610007973+ 81CBOVIX VIX OOPP 20210217 001800000007-00014+00015+00028+00053-00020-00026+00033+00141- 82CBOVIX VIX OOPP 20210217 001800000101-00031+00034+00294-00260-00010+00529-00886-007572610000350+ 81CBOVIX VIX OOPC 20210217 001900000009-00020+00299-00280-00252+00291+00605-00593-00467+ 82CBOVIX VIX OOPC 20210217 001900000510+00919-00912-00618+00650+00855-00217+08688+007968640007223+ 81CBOVIX VIX OOPP 20210217 001900000009-00020+00024+00044+00071-00032-00042+00053+00179- 82CBOVIX VIX OOPP 20210217 001900000137-00051+00057+00352-00319-00018+00552-01309-007968640000600+ 81CBOVIX VIX OOPC 20210217 002000000011-00025+00288-00262-00234+00278+00586-00568-00431+ 82CBOVIX VIX OOPC 20210217 002000000474+00895-00883-00565+00595+00845-00196+08231+008329530006548+ 81CBOVIX VIX OOPP 20210217 002000000011-00025+00035+00061+00089-00045-00061+00078+00215- 82CBOVIX VIX OOPP 20210217 002000000173-00075+00086+00405-00375-00028+00572-01765-008329530000925+ 81CBOVIX VIX OOPC 20210217 002100000012-00030+00277-00244-00217+00264+00565-00541-00397+ 82CBOVIX VIX OOPC 20210217 002100000439+00868-00852-00515+00543+00834-00178+07773+008589190005924+ 81CBOVIX VIX OOPP 20210217 002100000012-00030+00046+00079+00106-00059-00081+00105+00250- 82CBOVIX VIX OOPP 20210217 002100000207-00102+00118+00454-00427-00039+00591-02224-008589190001300+ 81CBOVIX VIX OOPC 20210217 002200000013-00034+00264-00224-00201+00250+00541-00510-00366+ 82CBOVIX VIX OOPC 20210217 002200000407+00836-00813-00473+00499+00819-00163+07291+009018290005424+ 81CBOVIX VIX OOPP 20210217 002200000013-00034+00059+00099+00122-00073-00105+00136+00281- 82CBOVIX VIX OOPP 20210217 002200000239-00134+00157+00497-00471-00054+00606-02705-009018290001800+ 81CBOVIX VIX OOPC 20210217 002300000014-00037+00252-00206-00186+00236+00519-00481-00336+ 82CBOVIX VIX OOPC 20210217 002300000376+00805-00776-00432+00456+00804-00148+06844+009239540004924+ 81CBOVIX VIX OOPP 20210217 002300000014-00037+00071+00117+00137-00087-00128+00165+00310- 82CBOVIX VIX OOPP 20210217 002300000270-00165+00194+00538-00514-00068+00621-03152-009239540002300+ 81CBOVIX VIX OOPC 20210217 002400000014-00040+00239-00189-00172+00222+00495-00451-00311+ 82CBOVIX VIX OOPC 20210217 002400000349+00772-00736-00397+00420+00787-00136+06411+009576050004525+ 81CBOVIX VIX OOPP 20210217 002400000014-00040+00084+00135+00151-00101-00152+00196+00336- 82CBOVIX VIX OOPP 20210217 002400000297-00198+00233+00572-00550-00086+00633-03585-009576050002900+ 81CBOVIX VIX OOPC 20210217 002500000014-00042+00227-00172-00160+00210+00471-00422-00288+ 82CBOVIX VIX OOPC 20210217 002500000325+00739-00697-00367+00388+00769-00125+06009+009899850004175+ 81CBOVIX VIX OOPP 20210217 002500000014-00042+00096+00151+00163-00113-00175+00225+00359- 82CBOVIX VIX OOPP 20210217 002500000322-00231+00273+00603-00582-00104+00643-03987-009899850003550+ 81CBOVIX VIX OOPC 20210217 002600000014-00043+00215-00157-00149+00198+00449-00395-00267+ 82CBOVIX VIX OOPC 20210217 002600000302+00707-00659-00339+00359+00750-00116+05635+010165310003850+ 81CBOVIX VIX OOPP 20210217 002600000014-00043+00108+00166+00174-00125-00198+00252+00380- 82CBOVIX VIX OOPP 20210217 002600000344-00263+00311+00631-00611-00123+00653-04361-010165310004225+ 81CBOVIX VIX OOPC 20210217 002700000013-00044+00204-00144-00138+00186+00427-00369-00247+ 82CBOVIX VIX OOPC 20210217 002700000281+00676-00623-00314+00332+00731-00107+05285+010389810003550+ 81CBOVIX VIX OOPP 20210217 002700000013-00044+00119+00179+00185-00137-00219+00278+00399- 82CBOVIX VIX OOPP 20210217 002700000365-00294+00347+00656-00638-00142+00662-04711-010389810004925+ 81CBOVIX VIX OOPC 20210217 002800000013-00044+00194-00131-00129+00176+00407-00345-00231+ 82CBOVIX VIX OOPC 20210217 002800000263+00646-00588-00292+00309+00711-00099+04967+010650010003300+ 81CBOVIX VIX OOPP 20210217 002800000013-00044+00130+00192+00194-00147-00240+00302+00416- 82CBOVIX VIX OOPP 20210217 002800000384-00324+00382+00678-00661-00161+00669-05029-010650010005674+ 81CBOVIX VIX OOPC 20210217 002900000013-00044+00184-00120-00121+00166+00387-00322-00215+ 82CBOVIX VIX OOPC 20210217 002900000245+00617-00555-00271+00287+00692-00092+04666+010848620003057+ 81CBOVIX VIX OOPP 20210217 002900000013-00044+00140+00203+00203-00157-00260+00324+00432- 82CBOVIX VIX OOPP 20210217 002900000401-00352+00415+00699-00683-00181+00677-05330-010848620006431+ 81CBOVIX VIX OOPC 20210217 003000000012-00044+00174-00110-00114+00158+00369-00302-00202+ 82CBOVIX VIX OOPC 20210217 003000000231+00590-00524-00254+00269+00672-00086+04404+011119250002870+ 81CBOVIX VIX OOPP 20210217 003000000012-00044+00149+00213+00210-00165-00278+00345+00445- 82CBOVIX VIX OOPP 20210217 003000000416-00380+00446+00716-00701-00201+00682-05592-011119250007244+ 81CBOVIX VIX OOPC 20210217 003250000011-00043+00153-00089-00097+00137+00326-00255-00170+ 82CBOVIX VIX OOPC 20210217 003250000196+00527-00454-00214+00226+00624-00072+03793+011538650002403+ 81CBOVIX VIX OOPP 20210217 003250000011-00043+00170+00235+00227-00186-00320+00391+00476- 82CBOVIX VIX OOPP 20210217 003250000450-00443+00516+00756-00743-00249+00696-06203-011538650009276+ 81CBOVIX VIX OOPC 20210217 003500000010-00041+00135-00072-00084+00121+00290-00219-00148+ 82CBOVIX VIX OOPC 20210217 003500000171+00472-00396-00185+00196+00578-00062+03317+012026770002075+ 81CBOVIX VIX OOPP 20210217 003500000010-00041+00188+00251+00239-00202-00356+00428+00499- 82CBOVIX VIX OOPP 20210217 003500000476-00497+00574+00785-00774-00295+00706-06679-012026770011447+ 81CBOVIX VIX OOPC 20210217 003750000009-00039+00120-00059-00073+00107+00259-00188-00129+ 82CBOVIX VIX OOPC 20210217 003750000149+00425-00346-00160+00170+00536-00054+02917+012431050001800+ 81CBOVIX VIX OOPP 20210217 003750000009-00039+00203+00264+00250-00216-00387+00459+00518- 82CBOVIX VIX OOPP 20210217 003750000497-00545+00624+00809-00800-00337+00714-07080-012431050013672+ 81CBOVIX VIX OOPC 20210217 004000000008-00037+00107-00048-00064+00095+00232-00162-00112+ 82CBOVIX VIX OOPC 20210217 004000000130+00382-00303-00139+00147+00496-00047+02559+012716500001550+ 81CBOVIX VIX OOPP 20210217 004000000008-00037+00217+00275+00259-00229-00415+00485+00535- 82CBOVIX VIX OOPP 20210217 004000000517-00588+00667+00831-00823-00377+00722-07437-012716500015921+ 81CBOVIX VIX OOPC 20210217 004250000007-00034+00095-00040-00056+00084+00208-00140-00098+ 82CBOVIX VIX OOPC 20210217 004250000114+00344-00266-00121+00128+00459-00041+02262+012995380001350+ 81CBOVIX VIX OOPP 20210217 004250000007-00034+00228+00283+00267-00239-00439+00507+00549- 82CBOVIX VIX OOPP 20210217 004250000533-00625+00704+00849-00841-00414+00728-07735-012995380018220+ 81CBOVIX VIX OOPC 20210217 004500000007-00032+00085-00033-00049+00075+00186-00121-00086+ 82CBOVIX VIX OOPC 20210217 004500000100+00311-00234-00106+00112+00424-00035+02000+013219780001175+ 81CBOVIX VIX OOPP 20210217 004500000007-00032+00238+00290+00274-00249-00460+00525+00561- 82CBOVIX VIX OOPP 20210217 004500000547-00659+00736+00864-00858-00448+00733-07996-013219780020545+ 81CBOVIX VIX OOPC 20210217 004750000006-00030+00077-00027-00044+00068+00169-00107-00077+ 82CBOVIX VIX OOPC 20210217 004750000090+00283-00208-00094+00100+00394-00032+01799+013508870001050+ 81CBOVIX VIX OOPP 20210217 004750000006-00030+00247+00296+00279-00256-00477+00540+00570- 82CBOVIX VIX OOPP 20210217 004750000557-00687+00761+00875-00870-00479+00737-08197-013508870022919+ 81CBOVIX VIX OOPC 20210217 005000000005-00028+00069-00023-00039+00061+00153-00093-00068+ 82CBOVIX VIX OOPC 20210217 005000000079+00257-00185-00083+00088+00365-00028+01606+013699860000925+ 81CBOVIX VIX OOPP 20210217 005000000005-00028+00254+00300+00284-00263-00494+00553+00579- 82CBOVIX VIX OOPP 20210217 005000000567-00713+00785+00886-00881-00507+00740-08390-013699860025293+ 81CBOVIX VIX OOPC 20210217 005500000004-00024+00056-00016-00031+00049+00125-00072-00054+ 82CBOVIX VIX OOPC 20210217 005500000063+00213-00146-00066+00070+00314-00022+01290+014028720000725+ 81CBOVIX VIX OOPP 20210217 005500000004-00024+00267+00307+00292-00274-00521+00575+00593- 82CBOVIX VIX OOPP 20210217 005500000584-00757+00823+00904-00900-00558+00746-08706-014028720030092+ 81CBOVIX VIX OOPC 20210217 006000000004-00020+00046-00011-00025+00040+00104-00056-00043+ 82CBOVIX VIX OOPC 20210217 006000000050+00178-00117-00052+00055+00271-00017+01046+014302820000575+ 81CBOVIX VIX OOPP 20210217 006000000004-00020+00277+00312+00298-00284-00543+00591+00604- 82CBOVIX VIX OOPP 20210217 006000000596-00792+00853+00917-00914-00601+00751-08950-014302820034940+ 81CBOVIX VIX OOPC 20210217 006500000003-00018+00039-00008-00021+00033+00088-00045-00036+ 82CBOVIX VIX OOPC 20210217 006500000042+00151-00096-00043+00046+00237-00014+00874+014625930000475+ 81CBOVIX VIX OOPP 20210217 006500000003-00018+00285+00315+00302-00290-00559+00602+00611- 82CBOVIX VIX OOPP 20210217 006500000605-00819+00874+00926-00924-00636+00754-09122-014625930039839+ 81CBOVIX VIX OOPC 20210217 007000000002-00015+00032-00005-00017+00027+00073-00035-00028+ 82CBOVIX VIX OOPC 20210217 007000000033+00126-00077-00034+00036+00205-00011+00708+014752700000375+ 81CBOVIX VIX OOPP 20210217 007000000003-00015+00291+00318+00306-00296-00574+00611+00618- 82CBOVIX VIX OOPP 20210217 007000000613-00844+00893+00935-00933-00668+00757-09288-014752700044738+ 81CBOVIX VIX OOPC 20210217 007500000002-00013+00028-00004-00015+00024+00063-00029-00025+ 82CBOVIX VIX OOPC 20210217 007500000029+00110-00065-00030+00031+00182-00010+00615+015087510000325+ 81CBOVIX VIX OOPP 20210217 007500000002-00013+00296+00319+00309-00300-00583+00617+00622- 82CBOVIX VIX OOPP 20210217 007500000617-00859+00905+00940-00938-00691+00759-09381-015087510049686+ 81CBOVIX VIX OOPC 20210217 008000000002-00012+00024-00003-00013+00020+00055-00024-00021+ 82CBOVIX VIX OOPC 20210217 008000000025+00096-00055-00025+00027+00160-00008+00526+015306740000275+ 81CBOVIX VIX OOPP 20210217 008000000002-00012+00300+00321+00311-00303-00592+00622+00626- 82CBOVIX VIX OOPP 20210217 008000000622-00874+00915+00945-00943-00712+00760-09470-015306740054635+ 81CBOVIX VIX OOPC 20210217 008500000001-00010+00020-00002-00010+00017+00046-00019-00017+ 82CBOVIX VIX OOPC 20210217 008500000020+00082-00045-00021+00022+00140-00007+00438+015404160000225+ 81CBOVIX VIX OOPP 20210217 008500000002-00010+00303+00322+00313-00306-00600+00627+00629- 82CBOVIX VIX OOPP 20210217 008500000626-00888+00925+00949-00948-00732+00762-09558-015404160059583+ 81CBOVIX VIX OOPC 20210217 009000000001-00008+00016-00001-00008+00013+00038-00015-00014+ 82CBOVIX VIX OOPC 20210217 009000000016+00068-00036-00016+00017+00121-00005+00351+015361090000175+ 81CBOVIX VIX OOPP 20210217 009000000001-00008+00307+00322+00315-00310-00608+00631+00633- 82CBOVIX VIX OOPP 20210217 009000000631-00902+00934+00954-00953-00752+00763-09645-015361090064532+ 81CBOVIX VIX OOPC 20210217 009500000001-00007+00014-00000-00007+00012+00034-00013-00012+ 82CBOVIX VIX OOPC 20210217 009500000014+00060-00031-00014+00015+00108-00005+00312+015590910000155+ 81CBOVIX VIX OOPP 20210217 009500000001-00007+00309+00323+00316-00311-00613+00634+00634- 82CBOVIX VIX OOPP 20210217 009500000632-00909+00939+00955-00955-00764+00764-09685-015590910069510+ 81CBOVIX VIX OOPC 20210217 010000000001-00007+00013-00000-00007+00011+00030-00011-00011+ 82CBOVIX VIX OOPC 20210217 010000000013+00054-00027-00013+00014+00098-00004+00280+015821410000139+ 81CBOVIX VIX OOPP 20210217 010000000001-00007+00310+00323+00317-00313-00616+00635+00636- 82CBOVIX VIX OOPP 20210217 010000000634-00915+00942+00957-00956-00774+00764-09717-015821410074493+ 81CBOVIX VIX OOPC 20210217 011000000001-00005+00010-00000+00005+00008+00024-00008-00008+ 82CBOVIX VIX OOPC 20210217 011000000010+00043-00021-00010+00010+00080-00003+00218+016116930000107+ 81CBOVIX VIX OOPP 20210217 011000000001-00005+00313+00323+00318-00315-00623+00638+00638- 82CBOVIX VIX OOPP 20210217 011000000637-00927+00949+00960-00959-00793+00765-09778-016116930084458+ 81CBOVIX VIX OOPC 20210217 012000000001-00004+00007-00000+00004+00006+00018-00006-00006+ 82CBOVIX VIX OOPC 20210217 012000000007+00032-00014-00007+00007+00063-00002+00158+016160460000075+ 81CBOVIX VIX OOPP 20210217 012000000001-00004+00316+00324+00320-00317-00629+00641+00641- 82CBOVIX VIX OOPP 20210217 012000000640-00937+00955+00963-00962-00810+00766-09838-016160460094424+ 81CBOVIX VIX OOPC 20210217 013000000000-00003+00006-00000+00003+00004+00014-00004-00004+ 82CBOVIX VIX OOPC 20210217 013000000005+00025-00010-00005+00005+00050-00002+00117+016223790000054+ 81CBOVIX VIX OOPP 20210217 013000000000-00003+00318+00324+00321-00319-00633+00643+00642- 82CBOVIX VIX OOPP 20210217 013000000641-00945+00959+00965-00964-00823+00767-09879-016223790104400+ 81CBOVIX VIX OOPC 20210217 014000000000-00002+00004-00000+00002+00003+00010-00003-00003+ 82CBOVIX VIX OOPC 20210217 014000000004+00019-00007-00004+00004+00039-00001+00086+016223790000039+ 81CBOVIX VIX OOPP 20210217 014000000000-00002+00319+00324+00321-00320-00636+00644+00643- 82CBOVIX VIX OOPP 20210217 014000000643-00951+00962+00966-00966-00834+00767-09911-016223790114381+ 81CBOVIX VIX OOPC 20210217 015000000000-00002+00003-00000+00001+00002+00008-00002-00002+ 82CBOVIX VIX OOPC 20210217 015000000003+00014-00005-00003+00003+00031-00001+00063+016223790000028+ 81CBOVIX VIX OOPP 20210217 015000000000-00002+00320+00324+00322-00321-00639+00645+00644- 82CBOVIX VIX OOPP 20210217 015000000644-00955+00964+00967-00967-00842+00767-09933-016223790124368+ 81CBOVIX VIX OOPC 20210317 001000000000-00000+00267-00266-00265+00267+00533-00533-00530+ 82CBOVIX VIX OOPC 20210317 001000000533+00799-00799-00790+00797+00720-00472+09984+006755730015719+ 81CBOVIX VIX OOPP 20210317 001000000000-00000+00000+00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20210317 001000000000-00000+00000+00009-00002-00000+00248-00009-006755730000003+ 81CBOVIX VIX OOPC 20210317 001100000001-00001+00266-00266-00264+00267+00533-00532-00526+ 82CBOVIX VIX OOPC 20210317 001100000532+00799-00799-00781+00793+00719-00442+09969+006755730014724+ 81CBOVIX VIX OOPP 20210317 001100000001-00001+00000+00001+00003-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20210317 001100000001-00001+00001+00018-00006-00000+00278-00025-006755730000007+ 81CBOVIX VIX OOPC 20210317 001200000001-00001+00266-00265-00261+00267+00532-00531-00520+ 82CBOVIX VIX OOPC 20210317 001200000530+00798-00798-00768+00786+00719-00412+09937+006755730013734+ 81CBOVIX VIX OOPP 20210317 001200000001-00001+00000+00002+00005-00000+00001+00002+00013- 82CBOVIX VIX OOPP 20210317 001200000003-00001+00002+00032-00013-00001+00308-00057-006755730000017+ 81CBOVIX VIX OOPC 20210317 001300000002-00002+00266-00263-00257+00267+00531-00530-00510+ 82CBOVIX VIX OOPC 20210317 001300000526+00797-00796-00749+00775+00719-00383+09881+006755730012754+ 81CBOVIX VIX OOPP 20210317 001300000002-00002+00001+00003+00009-00000+00002+00003+00023- 82CBOVIX VIX OOPP 20210317 001300000007-00003+00004+00050-00025-00001+00337-00112-006755730000036+ 81CBOVIX VIX OOPC 20210317 001400000004-00004+00265-00261-00252+00266+00529-00527-00498+ 82CBOVIX VIX OOPC 20210317 001400000521+00794-00793-00725+00758+00718-00354+09793+006755730011787+ 81CBOVIX VIX OOPP 20210317 001400000004-00004+00001+00006+00014-00000-00004+00007+00035- 82CBOVIX VIX OOPP 20210317 001400000012-00005+00007+00074-00042-00002+00366-00201-006755730000069+ 81CBOVIX VIX OOPC 20210317 001500000005-00006+00264-00258-00246+00265+00527-00523-00484+ 82CBOVIX VIX OOPC 20210317 001500000513+00791-00789-00699+00737+00716-00325+09688+006603420010828+ 81CBOVIX VIX OOPP 20210317 001500000005-00006+00002+00009+00021-00001-00006+00010+00049- 82CBOVIX VIX OOPP 20210317 001500000020-00009+00011+00101-00062-00003+00395-00306-006603420000108+ 81CBOVIX VIX OOPC 20210317 001600000008-00010+00262-00251-00236+00263+00522-00515-00463+ 82CBOVIX VIX OOPC 20210317 001600000500+00784-00780-00663+00706+00714-00298+09486+006748940009920+ 81CBOVIX VIX OOPP 20210317 001600000008-00010+00005+00016+00030-00004-00012+00018+00070- 82CBOVIX VIX OOPP 20210317 001600000033-00015+00019+00137-00093-00006+00422-00508-006748940000200+ 81CBOVIX VIX OOPC 20210317 001700000011-00015+00258-00240-00223+00258+00513-00501-00437+ 82CBOVIX VIX OOPC 20210317 001700000481+00772-00765-00620+00667+00708-00273+09176+007104710009095+ 81CBOVIX VIX OOPP 20210317 001700000011-00015+00009+00027+00044-00008-00020+00032+00096- 82CBOVIX VIX OOPP 20210317 001700000052-00027+00035+00179-00132-00011+00447-00818-007104710000375+ 81CBOVIX VIX OOPC 20210317 001800000014-00020+00253-00227-00210+00253+00502-00484-00410+ 82CBOVIX VIX OOPC 20210317 001800000459+00758-00745-00579+00628+00702-00250+08832+007352780008321+ 81CBOVIX VIX OOPP 20210317 001800000014-00020+00014+00039+00057-00014-00031+00049+00123- 82CBOVIX VIX OOPP 20210317 001800000074-00042+00054+00221-00172-00018+00470-01161-007352780000600+ 81CBOVIX VIX OOPC 20210317 001900000016-00026+00247-00213-00196+00245+00489-00464-00384+ 82CBOVIX VIX OOPC 20210317 001900000437+00740-00721-00538+00587+00693-00229+08446+007623120007621+ 81CBOVIX VIX OOPP 20210317 001900000016-00026+00020+00053+00070-00021-00044+00069+00149- 82CBOVIX VIX OOPP 20210317 001900000097-00060+00078+00262-00212-00027+00491-01548-007623120000900+ 81CBOVIX VIX OOPC 20210317 002000000019-00030+00239-00198-00183+00237+00474-00441-00358+ 82CBOVIX VIX OOPC 20210317 002000000413+00719-00693-00499+00548+00682-00210+08035+007912890007000+ 81CBOVIX VIX OOPP 20210317 002000000019-00030+00027+00068+00084-00029-00059+00092+00175- 82CBOVIX VIX OOPP 20210317 002000000120-00080+00106+00300-00251-00038+00510-01959-007912890001278+ 81CBOVIX VIX OOPC 20210317 002100000020-00035+00232-00183-00170+00228+00459-00418-00333+ 82CBOVIX VIX OOPC 20210317 002100000390+00697-00664-00463+00511+00670-00193+07630+008131530006422+ 81CBOVIX VIX OOPP 20210317 002100000020-00035+00035+00083+00097-00038-00074+00115+00200- 82CBOVIX VIX OOPP 20210317 002100000143-00102+00135+00336-00289-00050+00527-02364-008131530001700+ 81CBOVIX VIX OOPC 20210317 002200000022-00038+00224-00169-00158+00219+00443-00395-00310+ 82CBOVIX VIX OOPC 20210317 002200000367+00674-00634-00430+00476+00657-00177+07228+008334850005900+ 81CBOVIX VIX OOPP 20210317 002200000022-00038+00043+00098+00109-00048-00090+00138+00223- 82CBOVIX VIX OOPP 20210317 002200000166-00125+00166+00370-00324-00063+00543-02766-008334850002177+ 81CBOVIX VIX OOPC 20210317 002300000023-00041+00215-00155-00147+00210+00426-00371-00289+ 82CBOVIX VIX OOPC 20210317 002300000345+00650-00603-00399+00444+00642-00163+06834+008571940005449+ 81CBOVIX VIX OOPP 20210317 002300000023-00041+00051+00112+00120-00057-00107+00162+00244- 82CBOVIX VIX OOPP 20210317 002300000188-00149+00197+00400-00356-00078+00556-03160-008571940002725+ 81CBOVIX VIX OOPC 20210317 002400000024-00043+00207-00142-00136+00200+00409-00349-00269+ 82CBOVIX VIX OOPC 20210317 002400000325+00627-00572-00371+00413+00627-00151+06458+008752160005024+ 81CBOVIX VIX OOPP 20210317 002400000024-00043+00059+00125+00130-00066-00124+00184+00264- 82CBOVIX VIX OOPP 20210317 002400000208-00173+00227+00429-00386-00093+00569-03536-008752160003300+ 81CBOVIX VIX OOPC 20210317 002500000024-00045+00199-00130-00127+00191+00393-00327-00251+ 82CBOVIX VIX OOPC 20210317 002500000306+00603-00542-00346+00387+00610-00140+06103+008994250004675+ 81CBOVIX VIX OOPP 20210317 002500000024-00045+00068+00137+00139-00075-00140+00206+00282- 82CBOVIX VIX OOPP 20210317 002500000227-00197+00258+00454-00413-00109+00579-03891-008994250003950+ 81CBOVIX VIX OOPC 20210317 002600000024-00046+00191-00118-00119+00183+00377-00306-00235+ 82CBOVIX VIX OOPC 20210317 002600000288+00579-00512-00323+00362+00594-00131+05770+009199210004350+ 81CBOVIX VIX OOPP 20210317 002600000024-00046+00076+00148+00148-00084-00156+00227+00298- 82CBOVIX VIX OOPP 20210317 002600000245-00220+00287+00476-00437-00126+00589-04224-009199210004625+ 81CBOVIX VIX OOPC 20210317 002700000025-00047+00183-00108-00111+00174+00361-00287-00220+ 82CBOVIX VIX OOPC 20210317 002700000272+00557-00485-00302+00339+00577-00122+05456+009378160004050+ 81CBOVIX VIX OOPP 20210317 002700000025-00047+00084+00158+00156-00092-00172+00246+00313- 82CBOVIX VIX OOPP 20210317 002700000261-00243+00315+00498-00460-00142+00598-04538-009378160005324+ 81CBOVIX VIX OOPC 20210317 002800000024-00047+00176-00099-00104+00166+00347-00269-00207+ 82CBOVIX VIX OOPC 20210317 002800000257+00535-00458-00284+00319+00560-00114+05169+009592140003800+ 81CBOVIX VIX OOPP 20210317 002800000024-00047+00091+00167+00163-00100-00186+00264+00326- 82CBOVIX VIX OOPP 20210317 002800000276-00265+00341+00516-00480-00159+00606-04824-009592140006074+ 81CBOVIX VIX OOPC 20210317 002900000024-00047+00168-00091-00097+00159+00332-00252-00194+ 82CBOVIX VIX OOPC 20210317 002900000243+00514-00434-00266+00300+00544-00107+04895+009746210003550+ 81CBOVIX VIX OOPP 20210317 002900000024-00047+00098+00176+00169-00108-00201+00281+00339- 82CBOVIX VIX OOPP 20210317 002900000290-00286+00366+00534-00500-00176+00613-05099-009746210006823+ 81CBOVIX VIX OOPC 20210317 003000000024-00047+00162-00083-00092+00152+00319-00237-00183+ 82CBOVIX VIX OOPC 20210317 003000000231+00494-00410-00251+00284+00528-00101+04650+009949560003350+ 81CBOVIX VIX OOPP 20210317 003000000024-00047+00105+00183+00175-00114-00214+00296+00350- 82CBOVIX VIX OOPP 20210317 003000000302-00306+00389+00549-00516-00192+00619-05343-009949560007623+ 81CBOVIX VIX OOPC 20210317 003250000023-00046+00146-00067-00078+00135+00287-00202-00158+ 82CBOVIX VIX OOPC 20210317 003250000201+00447-00358-00215+00244+00489-00086+04075+010260350002850+ 81CBOVIX VIX OOPP 20210317 003250000023-00046+00121+00200+00188-00131-00246+00331+00375- 82CBOVIX VIX OOPP 20210317 003250000332-00353+00442+00584-00555-00231+00634-05919-010260350009621+ 81CBOVIX VIX OOPC 20210317 003500000022-00045+00132-00054-00068+00121+00260-00174-00138+ 82CBOVIX VIX OOPC 20210317 003500000177+00406-00313-00188+00214+00452-00074+03605+010600940002475+ 81CBOVIX VIX OOPP 20210317 003500000022-00045+00135+00213+00199-00145-00273+00359+00396- 82CBOVIX VIX OOPP 20210317 003500000356-00394+00486+00612-00586-00267+00645-06389-010600940011745+ 81CBOVIX VIX OOPC 20210317 003750000021-00043+00119-00044-00059+00109+00236-00150-00120+ 82CBOVIX VIX OOPC 20210317 003750000156+00369-00275-00164+00187+00418-00065+03194+010865090002150+ 81CBOVIX VIX OOPP 20210317 003750000021-00042+00147+00223+00208-00158-00298+00383+00413- 82CBOVIX VIX OOPP 20210317 003750000377-00431+00525+00636-00613-00301+00655-06799-010865090013919+ 81CBOVIX VIX OOPC 20210317 004000000020-00040+00109-00036-00052+00098+00214-00130-00107+ 82CBOVIX VIX OOPC 20210317 004000000140+00337-00243-00145+00166+00387-00057+02859+011149430001900+ 81CBOVIX VIX OOPP 20210317 004000000020-00040+00158+00231+00214-00168-00319+00403+00426- 82CBOVIX VIX OOPP 20210317 004000000393-00463+00557+00655-00634-00332+00663-07135-011149430016167+ 81CBOVIX VIX OOPC 20210317 004250000018-00038+00099-00029-00046+00089+00195-00114-00094+ 82CBOVIX VIX OOPC 20210317 004250000125+00307-00215-00128+00147+00359-00050+02559+011368730001675+ 81CBOVIX VIX OOPP 20210317 004250000018-00038+00168+00237+00221-00178-00338+00419+00439- 82CBOVIX VIX OOPP 20210317 004250000409-00492+00584+00671-00652-00361+00669-07434-011368730018441+ 81CBOVIX VIX OOPC 20210317 004500000017-00036+00091-00024-00041+00081+00179-00100-00085+ 82CBOVIX VIX OOPC 20210317 004500000112+00283-00192-00115+00132+00333-00045+02314+011609320001500+ 81CBOVIX VIX OOPP 20210317 004500000017-00036+00176+00243+00226-00185-00354+00433+00448- 82CBOVIX VIX OOPP 20210317 004500000421-00517+00608+00684-00667-00386+00675-07680-011609320020765+ 81CBOVIX VIX OOPC 20210317 004750000016-00034+00083-00020-00037+00074+00165-00088-00076+ 82CBOVIX VIX OOPC 20210317 004750000102+00260-00172-00104+00119+00310-00041+02101+011829020001350+ 81CBOVIX VIX OOPP 20210317 004750000016-00034+00183+00247+00230-00192-00368+00445+00457- 82CBOVIX VIX OOPP 20210317 004750000431-00539+00628+00696-00680-00410+00679-07893-011829020023113+ 81CBOVIX VIX OOPC 20210317 005000000015-00032+00076-00016-00033+00067+00151-00078-00068+ 82CBOVIX VIX OOPC 20210317 005000000092+00239-00153-00093+00107+00288-00036+01894+011969380001200+ 81CBOVIX VIX OOPP 20210317 005000000015-00032+00190+00250+00234-00199-00382+00455+00465- 82CBOVIX VIX OOPP 20210317 005000000441-00561+00646+00707-00693-00432+00684-08099-011969380025462+ 81CBOVIX VIX OOPC 20210317 005500000013-00028+00064-00010-00026+00055+00127-00060-00055+ 82CBOVIX VIX OOPC 20210317 005500000074+00202-00122-00074+00085+00248-00029+01544+012188710000950+ 81CBOVIX VIX OOPP 20210317 005500000013-00028+00203+00256+00241-00211-00406+00473+00478- 82CBOVIX VIX OOPP 20210317 005500000459-00598+00677+00726-00714-00471+00691-08450-012188710030209+ 81CBOVIX VIX OOPC 20210317 006000000012-00025+00055-00007-00022+00048+00110-00049-00046+ 82CBOVIX VIX OOPC 20210317 006000000063+00175-00101-00062+00072+00218-00024+01313+012526130000800+ 81CBOVIX VIX OOPP 20210317 006000000012-00025+00211+00259+00245-00219-00424+00484+00487- 82CBOVIX VIX OOPP 20210317 006000000470-00625+00698+00737-00727-00502+00696-08681-012526130035057+ 81CBOVIX VIX OOPC 20210317 006500000010-00022+00047-00004-00018+00040+00094-00039-00038+ 82CBOVIX VIX OOPC 20210317 006500000052+00150-00083-00052+00060+00190-00020+01101+012718950000658+ 81CBOVIX VIX OOPP 20210317 006500000010-00022+00219+00262+00249-00226-00439+00494+00495- 82CBOVIX VIX OOPP 20210317 006500000481-00649+00716+00748-00740-00529+00700-08893-012718950039911+ 81CBOVIX VIX OOPC 20210317 007000000009-00020+00042-00003-00015+00035+00083-00032-00033+ 82CBOVIX VIX OOPC 20210317 007000000046+00133-00071-00045+00052+00169-00017+00958+012999690000569+ 81CBOVIX VIX OOPP 20210317 007000000009-00020+00225+00264+00251-00231-00450+00501+00500- 82CBOVIX VIX OOPP 20210317 007000000488-00667+00729+00755-00748-00550+00703-09036-012999690044820+ 81CBOVIX VIX OOPC 20210317 007500000008-00017+00036-00001-00013+00030+00072-00027-00028+ 82CBOVIX VIX OOPC 20210317 007500000039+00116-00059-00038+00044+00150-00014+00820+013164460000480+ 81CBOVIX VIX OOPP 20210317 007500000008-00017+00230+00265+00254-00236-00461+00506+00505- 82CBOVIX VIX OOPP 20210317 007500000494-00683+00740+00762-00756-00570+00705-09174-013164460049728+ 81CBOVIX VIX OOPC 20210317 008000000007-00015+00031-00000-00011+00026+00062-00022-00024+ 82CBOVIX VIX OOPC 20210317 008000000033+00101-00049-00032+00037+00132-00012+00696+013266490000400+ 81CBOVIX VIX OOPP 20210317 008000000007-00015+00235+00266+00256-00241-00471+00511+00510- 82CBOVIX VIX OOPP 20210317 008000000500-00699+00750+00768-00763-00588+00708-09297-013266490054646+ 81CBOVIX VIX OOPC 20210317 008500000006-00014+00028-00000+00010+00023+00056-00018-00021+ 82CBOVIX VIX OOPC 20210317 008500000029+00090-00042-00028+00032+00118-00011+00614+013454500000350+ 81CBOVIX VIX OOPP 20210317 008500000006-00014+00239+00267+00257-00244-00477+00515+00512- 82CBOVIX VIX OOPP 20210317 008500000504-00709+00757+00772-00767-00601+00709-09380-013454500059593+ 81CBOVIX VIX OOPC 20210317 009000000006-00012+00025-00001+00008+00020+00049-00015-00018+ 82CBOVIX VIX OOPC 20210317 009000000025+00080-00036-00024+00028+00105-00009+00533+013565910000300+ 81CBOVIX VIX OOPP 20210317 009000000006-00012+00242+00267+00258-00247-00484+00518+00515- 82CBOVIX VIX OOPP 20210317 009000000508-00720+00763+00776-00772-00614+00711-09461-013565910064540+ 81CBOVIX VIX OOPC 20210317 009500000005-00011+00021-00001+00007+00017+00043-00012-00015+ 82CBOVIX VIX OOPC 20210317 009500000021+00069-00030-00020+00023+00093-00008+00454+013604920000251+ 81CBOVIX VIX OOPP 20210317 009500000005-00010+00245+00267+00260-00250-00490+00521+00518- 82CBOVIX VIX OOPP 20210317 009500000512-00730+00769+00780-00776-00626+00712-09539-013604920069489+ 81CBOVIX VIX OOPC 20210317 010000000005-00010+00019-00001+00006+00015+00039-00011-00013+ 82CBOVIX VIX OOPC 20210317 010000000019+00063-00027-00018+00021+00085-00007+00408+013763590000224+ 81CBOVIX VIX OOPP 20210317 010000000005-00010+00247+00268+00260-00251-00494+00522+00520- 82CBOVIX VIX OOPP 20210317 010000000514-00737+00773+00782-00779-00635+00713-09586-013763590074459+ 81CBOVIX VIX OOPC 20210317 011000000004-00008+00015-00001+00005+00012+00031-00008-00010+ 82CBOVIX VIX OOPC 20210317 011000000015+00050-00020-00014+00016+00069-00005+00316+013928030000171+ 81CBOVIX VIX OOPP 20210317 011000000004-00008+00251+00268+00262-00255-00502+00525+00523- 82CBOVIX VIX OOPP 20210317 011000000519-00749+00780+00786-00784-00651+00715-09677-013928030084400+ 81CBOVIX VIX OOPC 20210317 012000000003-00006+00012-00001+00003+00009+00024-00005-00008+ 82CBOVIX VIX OOPC 20210317 012000000011+00039-00014-00010+00012+00055-00004+00239+013973690000125+ 81CBOVIX VIX OOPP 20210317 012000000003-00006+00255+00268+00263-00258-00509+00528+00526- 82CBOVIX VIX OOPP 20210317 012000000522-00760+00785+00790-00788-00665+00716-09755-013973690094349+ 81CBOVIX VIX OOPC 20210317 013000000002-00004+00009-00001+00002+00006+00017-00003-00005+ 82CBOVIX VIX OOPC 20210317 013000000007+00029-00010-00007+00008+00041-00002+00163+013791950000081+ 81CBOVIX VIX OOPP 20210317 013000000002-00004+00258+00268+00264-00261-00516+00530+00528- 82CBOVIX VIX OOPP 20210317 013000000526-00771+00790+00793-00792-00678+00717-09831-013791950104300+ 81CBOVIX VIX OOPC 20210317 014000000002-00004+00008-00001+00002+00006+00016-00003-00005+ 82CBOVIX VIX OOPC 20210317 014000000007+00026-00008-00006+00007+00037-00002+00149+014159070000075+ 81CBOVIX VIX OOPP 20210317 014000000002-00004+00259+00268+00265-00261-00517+00530+00529- 82CBOVIX VIX OOPP 20210317 014000000527-00773+00791+00794-00793-00682+00717-09845-014159070114288+ 81CBOVIX VIX OOPC 20210317 015000000002-00004+00007-00001+00002+00005+00014-00002-00004+ 82CBOVIX VIX OOPC 20210317 015000000006+00023-00007-00006+00007+00033-00002+00135+014473260000069+ 81CBOVIX VIX OOPP 20210317 015000000002-00003+00259+00268+00265-00262-00519+00531+00529- 82CBOVIX VIX OOPP 20210317 015000000527-00776+00792+00794-00793-00686+00718-09859-014473260124277+ 81CBOVIX VIX OOPC 20210421 001000000001-00000+00188-00188-00186+00188+00376-00376-00373+ 82CBOVIX VIX OOPC 20210421 001000000376+00564-00564-00558+00564+00508-00451+09974+006078640015793+ 81CBOVIX VIX OOPP 20210421 001000000001-00000+00000-00000+00002-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20210421 001000000000-00000+00000+00006-00001-00000+00058-00017-006078640000005+ 81CBOVIX VIX OOPC 20210421 001100000002-00001+00189-00187-00185+00189+00376-00375-00370+ 82CBOVIX VIX OOPC 20210421 001100000376+00564-00563-00552+00562+00508-00428+09950+006078640014801+ 81CBOVIX VIX OOPP 20210421 001100000002-00001+00000-00001+00003-00001+00000+00001+00007- 82CBOVIX VIX OOPP 20210421 001100000000-00001+00001+00012-00002-00000+00080-00041-006078640000013+ 81CBOVIX VIX OOPC 20210421 001200000003-00002+00189-00186-00182+00189+00376-00374-00365+ 82CBOVIX VIX OOPC 20210421 001200000376+00563-00562-00544+00560+00507-00404+09907+006078640013817+ 81CBOVIX VIX OOPP 20210421 001200000003-00002+00001-00002+00006-00001+00001+00003+00012- 82CBOVIX VIX OOPP 20210421 001200000001-00001+00003+00021-00005-00001+00104-00084-006078640000028+ 81CBOVIX VIX OOPC 20210421 001300000004-00004+00189-00184-00178+00190+00375-00371-00358+ 82CBOVIX VIX OOPC 20210421 001300000374+00562-00559-00532+00555+00506-00378+09837+006078640012846+ 81CBOVIX VIX OOPP 20210421 001300000004-00004+00001-00005+00010-00002+00001+00005+00019- 82CBOVIX VIX OOPP 20210421 001300000002-00003+00005+00032-00009-00002+00130-00155-006078640000055+ 81CBOVIX VIX OOPC 20210421 001400000007-00006+00189-00180-00173+00190+00374-00368-00348+ 82CBOVIX VIX OOPC 20210421 001400000372+00559-00555-00517+00548+00505-00352+09731+006078640011891+ 81CBOVIX VIX OOPP 20210421 001400000007-00006+00001-00008+00015-00002+00003+00009+00028- 82CBOVIX VIX OOPP 20210421 001400000004-00005+00009+00048-00017-00003+00156-00260-006078640000100+ 81CBOVIX VIX OOPC 20210421 001500000010-00010+00189-00174-00165+00191+00371-00360-00334+ 82CBOVIX VIX OOPC 20210421 001500000367+00555-00547-00495+00535+00502-00326+09536+006319640010992+ 81CBOVIX VIX OOPP 20210421 001500000010-00010+00001-00014+00023-00003+00006+00017+00042- 82CBOVIX VIX OOPP 20210421 001500000009-00010+00018+00069-00029-00006+00182-00455-006319640000200+ 81CBOVIX VIX OOPC 20210421 001600000013-00015+00188-00166-00156+00191+00367-00349-00318+ 82CBOVIX VIX OOPC 20210421 001600000360+00548-00534-00471+00519+00498-00301+09286+006538660010142+ 81CBOVIX VIX OOPP 20210421 001600000013-00015+00000+00023+00032-00003+00010+00027+00058- 82CBOVIX VIX OOPP 20210421 001600000016-00017+00030+00094-00046-00010+00207-00705-006538660000350+ 81CBOVIX VIX OOPC 20210421 001700000017-00020+00187-00156-00146+00190+00361-00336-00301+ 82CBOVIX VIX OOPC 20210421 001700000351+00539-00519-00445+00500+00492-00278+08996+006718300009343+ 81CBOVIX VIX OOPP 20210421 001700000017-00020+00002+00032+00042-00002+00015+00040+00075- 82CBOVIX VIX OOPP 20210421 001700000025-00025+00045+00119-00064-00016+00230-00996-006718300000550+ 81CBOVIX VIX OOPC 20210421 001800000020-00025+00184-00146-00137+00188+00354-00322-00284+ 82CBOVIX VIX OOPC 20210421 001800000341+00529-00502-00420+00480+00485-00256+08674+006865040008594+ 81CBOVIX VIX OOPP 20210421 001800000020-00025+00004+00043+00051-00000+00022+00055+00092- 82CBOVIX VIX OOPP 20210421 001800000035-00036+00063+00145-00085-00023+00252-01317-006865040000800+ 81CBOVIX VIX OOPC 20210421 001900000023-00031+00181-00134-00127+00186+00346-00304-00266+ 82CBOVIX VIX OOPC 20210421 001900000329+00516-00480-00393+00457+00476-00237+08303+007123770007945+ 81CBOVIX VIX OOPP 20210421 001900000023-00031+00007+00055+00062-00003-00030+00072+00110- 82CBOVIX VIX OOPP 20210421 001900000048-00049+00084+00171-00108-00032+00271-01688-007123770001150+ 81CBOVIX VIX OOPC 20210421 002000000026-00035+00178-00122-00117+00182+00337-00287-00249+ 82CBOVIX VIX OOPC 20210421 002000000316+00503-00459-00369+00434+00467-00218+07940+007274960007321+ 81CBOVIX VIX OOPP 20210421 002000000026-00035+00010+00066+00071-00006-00039+00089+00127- 82CBOVIX VIX OOPP 20210421 002000000060-00062+00106+00196-00130-00042+00290-02052-007274960001525+ 81CBOVIX VIX OOPC 20210421 002100000028-00039+00174-00111-00108+00178+00328-00270-00233+ 82CBOVIX VIX OOPC 20210421 002100000303+00488-00436-00345+00412+00456-00202+07566+007464970006771+ 81CBOVIX VIX OOPP 20210421 002100000028-00039+00014+00077+00080-00010-00049+00107+00143- 82CBOVIX VIX OOPP 20210421 002100000073-00077+00129+00220-00153-00053+00306-02426-007464970001975+ 81CBOVIX VIX OOPC 20210421 002200000030-00042+00170-00100-00100+00173+00318-00252-00218+ 82CBOVIX VIX OOPC 20210421 002200000290+00473-00412-00323+00390+00444-00187+07197+007649810006277+ 81CBOVIX VIX OOPP 20210421 002200000030-00042+00018+00088+00089-00015-00059+00124+00159- 82CBOVIX VIX OOPP 20210421 002200000087-00092+00152+00242-00175-00064+00321-02794-007649810002480+ 81CBOVIX VIX OOPC 20210421 002300000032-00045+00165-00090-00092+00168+00307-00235-00204+ 82CBOVIX VIX OOPC 20210421 002300000277+00457-00389-00302+00369+00431-00174+06840+007851140005843+ 81CBOVIX VIX OOPP 20210421 002300000032-00045+00023+00098+00096-00020-00069+00141+00173- 82CBOVIX VIX OOPP 20210421 002300000100-00107+00175+00262-00195-00077+00334-03151-007851140003045+ 81CBOVIX VIX OOPC 20210421 002400000033-00047+00161-00081-00085+00163+00297-00220-00190+ 82CBOVIX VIX OOPC 20210421 002400000264+00442-00368-00283+00349+00419-00161+06497+007962730005409+ 81CBOVIX VIX OOPP 20210421 002400000033-00047+00028+00107+00104-00025-00079+00157+00186- 82CBOVIX VIX OOPP 20210421 002400000113-00122+00197+00282-00216-00089+00347-03494-007962730003611+ 81CBOVIX VIX OOPC 20210421 002500000034-00049+00156-00072-00078+00157+00287-00204-00178+ 82CBOVIX VIX OOPC 20210421 002500000252+00427-00346-00265+00331+00406-00151+06173+008157950005064+ 81CBOVIX VIX OOPP 20210421 002500000034-00049+00032+00116+00110-00031-00089+00172+00198- 82CBOVIX VIX OOPP 20210421 002500000125-00138+00218+00299-00234-00102+00357-03818-008157950004264+ 81CBOVIX VIX OOPC 20210421 002600000034-00050+00151-00064-00072+00152+00277-00190-00167+ 82CBOVIX VIX OOPC 20210421 002600000240+00412-00326-00249+00313+00393-00141+05862+008284010004718+ 81CBOVIX VIX OOPP 20210421 002600000034-00050+00037+00124+00116-00036-00099+00186+00210- 82CBOVIX VIX OOPP 20210421 002600000137-00153+00238+00316-00252-00115+00367-04129-008284010004917+ 81CBOVIX VIX OOPC 20210421 002700000034-00051+00146-00057-00067+00147+00267-00177-00156+ 82CBOVIX VIX OOPC 20210421 002700000228+00397-00307-00233+00296+00381-00131+05566+008400210004400+ 81CBOVIX VIX OOPP 20210421 002700000034-00051+00042+00131+00122-00042-00109+00199+00220- 82CBOVIX VIX OOPP 20210421 002700000148-00168+00257+00331-00269-00127+00377-04426-008400210005599+ 81CBOVIX VIX OOPC 20210421 002800000035-00051+00142-00051-00062+00141+00258-00165-00147+ 82CBOVIX VIX OOPC 20210421 002800000218+00383-00289-00220+00281+00368-00124+05298+008579620004150+ 81CBOVIX VIX OOPP 20210421 002800000035-00051+00047+00137+00126-00047-00118+00211+00229- 82CBOVIX VIX OOPP 20210421 002800000158-00182+00275+00344-00283-00140+00384-04693-008579620006348+ 81CBOVIX VIX OOPC 20210421 002900000035-00052+00137-00045-00057+00136+00249-00154-00138+ 82CBOVIX VIX OOPC 20210421 002900000208+00369-00273-00208+00267+00356-00116+05041+008711220003900+ 81CBOVIX VIX OOPP 20210421 002900000035-00052+00051+00143+00131-00052-00128+00222+00238- 82CBOVIX VIX OOPP 20210421 002900000168-00195+00292+00357-00298-00152+00392-04950-008711220007098+ 81CBOVIX VIX OOPC 20210421 003000000034-00052+00133-00040-00054+00132+00240-00144-00131+ 82CBOVIX VIX OOPC 20210421 003000000200+00357-00258-00197+00254+00344-00110+04812+008885900003700+ 81CBOVIX VIX OOPP 20210421 003000000034-00052+00056+00148+00135-00056-00136+00233+00245- 82CBOVIX VIX OOPP 20210421 003000000177-00208+00307+00368-00310-00164+00398-05179-008885900007897+ 81CBOVIX VIX OOPC 20210421 003250000034-00051+00122-00030-00045+00120+00220-00121-00113+ 82CBOVIX VIX OOPC 20210421 003250000178+00326-00223-00171+00225+00317-00096+04271+009164280003200+ 81CBOVIX VIX OOPP 20210421 003250000034-00051+00066+00158+00143-00068-00157+00255+00263- 82CBOVIX VIX OOPP 20210421 003250000198-00239+00342+00393-00340-00192+00413-05720-009164280009895+ 81CBOVIX VIX OOPC 20210421 003500000033-00049+00113-00022-00038+00110+00201-00103-00099+ 82CBOVIX VIX OOPC 20210421 003500000160+00299-00194-00150+00200+00291-00084+03813+009429250002800+ 81CBOVIX VIX OOPP 20210421 003500000033-00049+00076+00167+00150-00078-00175+00273+00277- 82CBOVIX VIX OOPP 20210421 003500000216-00266+00371+00414-00365-00217+00424-06178-009429250011993+ 81CBOVIX VIX OOPC 20210421 003750000031-00047+00104-00015-00032+00100+00185-00087-00087+ 82CBOVIX VIX OOPC 20210421 003750000144+00274-00169-00132+00178+00268-00073+03409+009632490002450+ 81CBOVIX VIX OOPP 20210421 003750000031-00047+00084+00173+00156-00088-00192+00289+00290- 82CBOVIX VIX OOPP 20210421 003750000233-00291+00396+00432-00387-00240+00435-06583-009632490014141+ 81CBOVIX VIX OOPC 20210421 004000000030-00045+00096-00010-00027+00091+00169-00074-00076+ 82CBOVIX VIX OOPC 20210421 004000000129+00251-00148-00117+00158+00246-00064+03053+009802410002150+ 81CBOVIX VIX OOPP 20210421 004000000030-00045+00093+00178+00161-00097-00207+00302+00300- 82CBOVIX VIX OOPP 20210421 004000000247-00313+00417+00448-00406-00262+00444-06939-009802410016339+ 81CBOVIX VIX OOPC 20210421 004250000029-00043+00089-00007-00024+00085+00157-00065-00069+ 82CBOVIX VIX OOPC 20210421 004250000118+00233-00131-00106+00144+00228-00058+02785+010065100001950+ 81CBOVIX VIX OOPP 20210421 004250000029-00043+00099+00182+00164-00104-00219+00312+00308- 82CBOVIX VIX OOPP 20210421 004250000258-00332+00433+00459-00420-00280+00450-07206-010065100018637+ 81CBOVIX VIX OOPC 20210421 004500000027-00041+00083-00004-00021+00078+00145-00056-00061+ 82CBOVIX VIX OOPC 20210421 004500000108+00215-00116-00095+00131+00211-00052+02530+010244250001750+ 81CBOVIX VIX OOPP 20210421 004500000027-00041+00106+00184+00167-00110-00231+00320+00315- 82CBOVIX VIX OOPP 20210421 004500000269-00349+00448+00470-00434-00297+00456-07461-010244250020935+ 81CBOVIX VIX OOPC 20210421 004750000026-00039+00076-00001-00018+00071+00134-00048-00055+ 82CBOVIX VIX OOPC 20210421 004750000098+00199-00103-00085+00118+00195-00046+02288+010359140001556+ 81CBOVIX VIX OOPP 20210421 004750000026-00039+00112+00187+00170-00117-00242+00328+00322- 82CBOVIX VIX OOPP 20210421 004750000279-00366+00462+00480-00447-00313+00462-07704-010359140023239+ 81CBOVIX VIX OOPC 20210421 005000000024-00037+00071-00000+00016+00066+00125-00042-00050+ 82CBOVIX VIX OOPC 20210421 005000000090+00185-00092-00077+00108+00182-00042+02104+010544430001422+ 81CBOVIX VIX OOPP 20210421 005000000024-00037+00117+00189+00172-00122-00251+00334+00327- 82CBOVIX VIX OOPP 20210421 005000000286-00379+00472+00487-00456-00326+00466-07887-010544430025603+ 81CBOVIX VIX OOPC 20210421 005500000022-00032+00062-00003+00012+00056+00108-00032-00040+ 82CBOVIX VIX OOPC 20210421 005500000075+00159-00073-00063+00089+00157-00035+01752+010751740001154+ 81CBOVIX VIX OOPP 20210421 005500000022-00032+00126+00191+00176-00132-00269+00344+00336- 82CBOVIX VIX OOPP 20210421 005500000301-00405+00491+00501-00475-00351+00474-08239-010751740030332+ 81CBOVIX VIX OOPC 20210421 006000000020-00029+00054-00005+00009+00048+00093-00025-00033+ 82CBOVIX VIX OOPC 20210421 006000000063+00138-00059-00052+00075+00136-00028+01474+010935730000950+ 81CBOVIX VIX OOPP 20210421 006000000020-00029+00135+00193+00179-00140-00283+00352+00343- 82CBOVIX VIX OOPP 20210421 006000000313-00426+00505+00512-00490-00372+00480-08517-010935730035124+ 81CBOVIX VIX OOPC 20210421 006500000018-00026+00047-00005+00007+00042+00082-00019-00028+ 82CBOVIX VIX OOPC 20210421 006500000054+00121-00048-00044+00064+00119-00024+01261+011129310000800+ 81CBOVIX VIX OOPP 20210421 006500000018-00026+00141+00194+00181-00146-00295+00357+00349- 82CBOVIX VIX OOPP 20210421 006500000322-00443+00516+00521-00501-00389+00484-08731-011129310039970+ 81CBOVIX VIX OOPC 20210421 007000000016-00023+00042-00006+00006+00036+00072-00015-00023+ 82CBOVIX VIX OOPC 20210421 007000000047+00106-00040-00037+00054+00104-00020+01081+011282400000675+ 81CBOVIX VIX OOPP 20210421 007000000016-00023+00147+00194+00182-00152-00305+00361+00353- 82CBOVIX VIX OOPP 20210421 007000000330-00458+00525+00527-00510-00404+00488-08910-011282400044841+ 81CBOVIX VIX OOPC 20210421 007500000014-00020+00037-00006+00005+00032+00063-00012-00020+ 82CBOVIX VIX OOPC 20210421 007500000040+00094-00033-00032+00047+00092-00017+00935+011422370000575+ 81CBOVIX VIX OOPP 20210421 007500000014-00020+00151+00194+00184-00157-00313+00365+00357- 82CBOVIX VIX OOPP 20210421 007500000336-00471+00531+00533-00518-00416+00491-09057-011422370049737+ 81CBOVIX VIX OOPC 20210421 008000000013-00018+00033-00006+00004+00028+00057-00009-00017+ 82CBOVIX VIX OOPC 20210421 008000000035+00084-00028-00028+00041+00082-00015+00821+011578180000500+ 81CBOVIX VIX OOPP 20210421 008000000013-00018+00155+00194+00185-00160-00320+00367+00359- 82CBOVIX VIX OOPP 20210421 008000000341-00481+00537+00537-00524-00426+00493-09171-011578180054658+ 81CBOVIX VIX OOPC 20210421 008500000012-00016+00029-00006+00003+00024+00050-00007-00015+ 82CBOVIX VIX OOPC 20210421 008500000031+00074-00023-00024+00035+00073-00013+00709+011656870000425+ 81CBOVIX VIX OOPP 20210421 008500000012-00016+00159+00194+00185-00164-00326+00369+00362- 82CBOVIX VIX OOPP 20210421 008500000346-00490+00541+00541-00530-00436+00495-09282-011656870059579+ 81CBOVIX VIX OOPC 20210421 009000000011-00015+00026-00006+00002+00022+00045-00006-00013+ 82CBOVIX VIX OOPC 20210421 009000000027+00067-00020-00021+00031+00065-00011+00631+011793110000375+ 81CBOVIX VIX OOPP 20210421 009000000011-00015+00162+00194+00186-00166-00331+00370+00364- 82CBOVIX VIX OOPP 20210421 009000000349-00498+00545+00544-00533-00443+00497-09361-011793110064525+ 81CBOVIX VIX OOPC 20210421 009500000010-00013+00024-00005+00002+00019+00040-00005-00011+ 82CBOVIX VIX OOPC 20210421 009500000024+00060-00017-00018+00027+00058-00010+00555+011877980000326+ 81CBOVIX VIX OOPP 20210421 009500000010-00013+00165+00193+00186-00169-00336+00372+00365- 82CBOVIX VIX OOPP 20210421 009500000352-00504+00548+00546-00537-00450+00498-09437-011877980069472+ 81CBOVIX VIX OOPC 20210421 010000000009-00012+00022-00005+00002+00018+00037-00004-00010+ 82CBOVIX VIX OOPC 20210421 010000000022+00055-00015-00016+00025+00053-00009+00501+012009190000293+ 81CBOVIX VIX OOPP 20210421 010000000009-00012+00167+00193+00187-00171-00339+00373+00367- 82CBOVIX VIX OOPP 20210421 010000000355-00510+00550+00548-00540-00455+00499-09491-012009190074435+ 81CBOVIX VIX OOPC 20210421 011000000007-00010+00018-00005+00001+00014+00030-00002-00008+ 82CBOVIX VIX OOPC 20210421 011000000017+00045-00011-00013+00019+00043-00007+00395+012144120000226+ 81CBOVIX VIX OOPP 20210421 011000000007-00010+00171+00193+00187-00174-00346+00374+00369- 82CBOVIX VIX OOPP 20210421 011000000359-00520+00554+00552-00545-00465+00501-09596-012144120084361+ 81CBOVIX VIX OOPC 20210421 012000000006-00008+00014-00004+00001+00011+00024-00001-00006+ 82CBOVIX VIX OOPC 20210421 012000000013+00036-00008-00010+00015+00035-00005+00309+012218140000173+ 81CBOVIX VIX OOPP 20210421 012000000006-00008+00174+00192+00188-00177-00352+00375+00371- 82CBOVIX VIX OOPP 20210421 012000000363-00528+00557+00555-00550-00473+00503-09682-012218140094300+ 81CBOVIX VIX OOPC 20210421 013000000005-00006+00011-00003+00000+00009+00020-00001-00004+ 82CBOVIX VIX OOPC 20210421 013000000010+00029-00006-00007+00011+00028-00004+00240+012242340000131+ 81CBOVIX VIX OOPP 20210421 013000000005-00006+00177+00191+00188-00180-00357+00376+00372- 82CBOVIX VIX OOPP 20210421 013000000366-00535+00559+00557-00553-00480+00504-09751-012242340104250+ 81CBOVIX VIX OOPC 20210421 014000000004-00005+00009-00003+00000+00006+00015-00000-00003+ 82CBOVIX VIX OOPC 20210421 014000000007+00022-00004-00005+00008+00021-00003+00170+012085750000089+ 81CBOVIX VIX OOPP 20210421 014000000004-00004+00179+00191+00188-00182-00362+00376+00374- 82CBOVIX VIX OOPP 20210421 014000000369-00543+00561+00560-00557-00487+00505-09821-012085750114200+ 81CBOVIX VIX OOPC 20210421 015000000003-00004+00007-00002+00000-00005+00012-00000+00002+ 82CBOVIX VIX OOPC 20210421 015000000005+00018-00003-00004+00006+00017-00002+00132+012085750000067+ 81CBOVIX VIX OOPP 20210421 015000000003-00004+00181+00190+00188-00184-00365+00376+00374- 82CBOVIX VIX OOPP 20210421 015000000371-00547+00562+00561-00559-00491+00506-09859-012085750124171+ 81CBOVIX VIX OOPC 20210519 001000000001-00001+00169-00167-00166+00169+00336-00336-00332+ 82CBOVIX VIX OOPC 20210519 001000000336+00504-00504-00497+00504+00454-00420+09964+005751190015819+ 81CBOVIX VIX OOPP 20210519 001000000001-00001+00001-00001+00002-00000+00000-00001+00004- 82CBOVIX VIX OOPP 20210519 001000000000+00000+00001+00007-00001-00000+00034-00026-005751190000008+ 81CBOVIX VIX OOPC 20210519 001100000002-00001+00169-00167-00164+00169+00336-00335-00328+ 82CBOVIX VIX OOPC 20210519 001100000336+00504-00503-00491+00503+00454-00403+09933+005751190014831+ 81CBOVIX VIX OOPP 20210519 001100000002-00001+00001-00002+00005-00001+00000+00002+00008- 82CBOVIX VIX OOPP 20210519 001100000000+00001+00002+00013-00002-00001+00051-00057-005751190000019+ 81CBOVIX VIX OOPC 20210519 001200000004-00003+00170-00165-00160+00170+00336-00333-00323+ 82CBOVIX VIX OOPC 20210519 001200000336+00503-00501-00483+00501+00453-00385+09880+005751190013852+ 81CBOVIX VIX OOPP 20210519 001200000004-00003+00001-00003+00008-00002+00000+00004+00013- 82CBOVIX VIX OOPP 20210519 001200000000-00001+00004+00022-00004-00001+00070-00110-005751190000040+ 81CBOVIX VIX OOPC 20210519 001300000006-00005+00170-00162-00156+00171+00336-00330-00316+ 82CBOVIX VIX OOPC 20210519 001300000335+00502-00498-00472+00497+00452-00364+09798+005751190012888+ 81CBOVIX VIX OOPP 20210519 001300000006-00005+00002-00006+00012-00003+00001+00007+00021- 82CBOVIX VIX OOPP 20210519 001300000001-00003+00007+00033-00007-00002+00090-00192-005751190000075+ 81CBOVIX VIX OOPC 20210519 001400000009-00008+00171-00157-00150+00172+00334-00324-00305+ 82CBOVIX VIX OOPC 20210519 001400000333+00499-00491-00455+00490+00450-00341+09649+005921470011964+ 81CBOVIX VIX OOPP 20210519 001400000009-00008+00003-00011+00019-00004+00002+00012+00031- 82CBOVIX VIX OOPP 20210519 001400000003-00006+00013+00049-00014-00004+00113-00341-005921470000150+ 81CBOVIX VIX OOPC 20210519 001500000014-00014+00171-00149-00141+00174+00331-00314-00290+ 82CBOVIX VIX OOPC 20210519 001500000329+00494-00479-00434+00479+00446-00318+09408+006266190011115+ 81CBOVIX VIX OOPP 20210519 001500000014-00014+00003-00019+00028-00005+00005+00023+00046- 82CBOVIX VIX OOPP 20210519 001500000007-00011+00025+00071-00025-00009+00136-00582-006266190000300+ 81CBOVIX VIX OOPC 20210519 001600000017-00019+00171-00141-00132+00174+00328-00303-00276+ 82CBOVIX VIX OOPC 20210519 001600000324+00488-00467-00413+00467+00441-00296+09158+006417380010291+ 81CBOVIX VIX OOPP 20210519 001600000017-00019+00003-00028+00036-00006+00008+00034+00060- 82CBOVIX VIX OOPP 20210519 001600000012-00017+00038+00092-00038-00013+00158-00832-006417380000475+ 81CBOVIX VIX OOPC 20210519 001700000021-00024+00170-00131-00123+00174+00324-00290-00261+ 82CBOVIX VIX OOPC 20210519 001700000318+00480-00451-00391+00452+00435-00275+08873+006551830009517+ 81CBOVIX VIX OOPP 20210519 001700000021-00024+00002-00037+00045-00006+00013+00046+00075- 82CBOVIX VIX OOPP 20210519 001700000019-00024+00053+00113-00052-00019+00179-01117-006551830000700+ 81CBOVIX VIX OOPC 20210519 001800000025-00029+00169-00121-00114+00173+00318-00275-00246+ 82CBOVIX VIX OOPC 20210519 001800000309+00471-00433-00369+00436+00427-00256+08547+006737320008818+ 81CBOVIX VIX OOPP 20210519 001800000025-00029+00001-00048+00054-00005+00018+00061+00091- 82CBOVIX VIX OOPP 20210519 001800000027-00034+00071+00135-00069-00027+00198-01443-006737320001000+ 81CBOVIX VIX OOPC 20210519 001900000028-00034+00167-00110-00105+00172+00312-00260-00231+ 82CBOVIX VIX OOPC 20210519 001900000300+00461-00414-00347+00418+00419-00238+08210+006893110008169+ 81CBOVIX VIX OOPP 20210519 001900000028-00034+00001+00058+00063-00004+00024+00076+00106- 82CBOVIX VIX OOPP 20210519 001900000036-00044+00090+00157-00086-00035+00217-01780-006893110001350+ 81CBOVIX VIX OOPC 20210519 002000000031-00039+00165-00100-00097+00169+00305-00245-00216+ 82CBOVIX VIX OOPC 20210519 002000000291+00450-00394-00326+00400+00409-00221+07866+007031830007570+ 81CBOVIX VIX OOPP 20210519 002000000031-00039+00003+00068+00072-00001+00031+00092+00120- 82CBOVIX VIX OOPP 20210519 002000000046-00055+00110+00178-00104-00045+00233-02124-007031830001750+ 81CBOVIX VIX OOPC 20210519 002100000033-00043+00162-00089-00089+00167+00297-00228-00202+ 82CBOVIX VIX OOPC 20210519 002100000280+00437-00373-00307+00382+00399-00206+07511+007259310007071+ 81CBOVIX VIX OOPP 20210519 002100000033-00043+00006+00079+00080-00002-00039+00108+00134- 82CBOVIX VIX OOPP 20210519 002100000056-00067+00132+00198-00122-00055+00248-02479-007259310002250+ 81CBOVIX VIX OOPC 20210519 002200000035-00046+00159-00080-00081+00163+00289-00213-00189+ 82CBOVIX VIX OOPC 20210519 002200000270+00425-00353-00288+00365+00388-00192+07173+007382590006572+ 81CBOVIX VIX OOPP 20210519 002200000035-00046+00009+00088+00087-00005-00047+00123+00147- 82CBOVIX VIX OOPP 20210519 002200000066-00079+00151+00217-00140-00066+00262-02817-007382590002750+ 81CBOVIX VIX OOPC 20210519 002300000037-00049+00156-00071-00074+00159+00281-00199-00177+ 82CBOVIX VIX OOPC 20210519 002300000259+00413-00334-00270+00348+00377-00179+06842+007512300006122+ 81CBOVIX VIX OOPP 20210519 002300000037-00049+00012+00097+00094-00009-00055+00137+00159- 82CBOVIX VIX OOPP 20210519 002300000077-00092+00171+00234-00157-00077+00275-03148-007512300003300+ 81CBOVIX VIX OOPC 20210519 002400000038-00051+00152-00063-00068+00155+00273-00185-00166+ 82CBOVIX VIX OOPC 20210519 002400000249+00400-00314-00254+00331+00366-00168+06523+007653450005723+ 81CBOVIX VIX OOPP 20210519 002400000038-00051+00016+00105+00100-00013-00063+00151+00171- 82CBOVIX VIX OOPP 20210519 002400000087-00104+00190+00251-00173-00088+00287-03467-007653450003900+ 81CBOVIX VIX OOPC 20210519 002500000039-00052+00149-00056-00062+00151+00265-00172-00155+ 82CBOVIX VIX OOPC 20210519 002500000239+00388-00296-00238+00315+00355-00156+06214+007730250005324+ 81CBOVIX VIX OOPP 20210519 002500000039-00052+00019+00113+00106-00017-00071+00164+00181- 82CBOVIX VIX OOPP 20210519 002500000098-00117+00208+00266-00190-00099+00298-03776-007730250004500+ 81CBOVIX VIX OOPC 20210519 002600000040-00054+00145-00049-00057+00147+00257-00160-00145+ 82CBOVIX VIX OOPC 20210519 002600000229+00375-00279-00224+00300+00344-00147+05924+007870740005000+ 81CBOVIX VIX OOPP 20210519 002600000040-00054+00023+00119+00111-00022-00079+00176+00191- 82CBOVIX VIX OOPP 20210519 002600000107-00129+00225+00280-00204-00110+00307-04066-007870740005175+ 81CBOVIX VIX OOPC 20210519 002700000041-00055+00141-00043-00052+00142+00249-00149-00137+ 82CBOVIX VIX OOPC 20210519 002700000220+00363-00263-00212+00286+00333-00138+05649+007997730004700+ 81CBOVIX VIX OOPP 20210519 002700000041-00055+00027+00125+00116-00026-00087+00188+00200- 82CBOVIX VIX OOPP 20210519 002700000117-00141+00242+00293-00218-00121+00316-04341-007997730005874+ 81CBOVIX VIX OOPC 20210519 002800000041-00055+00137-00037-00048+00138+00241-00138-00128+ 82CBOVIX VIX OOPC 20210519 002800000211+00352-00247-00199+00273+00322-00130+05387+008105010004417+ 81CBOVIX VIX OOPP 20210519 002800000041-00055+00031+00131+00120-00030-00095+00198+00208- 82CBOVIX VIX OOPP 20210519 002800000126-00153+00257+00305-00232-00132+00324-04603-008105010006590+ 81CBOVIX VIX OOPC 20210519 002900000041-00055+00134-00032-00044+00134+00234-00129-00121+ 82CBOVIX VIX OOPC 20210519 002900000202+00340-00233-00189+00261+00312-00123+05149+008253580004187+ 81CBOVIX VIX OOPP 20210519 002900000041-00055+00034+00136+00124-00034-00103+00208+00215- 82CBOVIX VIX OOPP 20210519 002900000134-00164+00271+00316-00244-00142+00331-04841-008253580007359+ 81CBOVIX VIX OOPC 20210519 003000000041-00055+00130-00028-00041+00130+00226-00120-00114+ 82CBOVIX VIX OOPC 20210519 003000000194+00329-00220-00179+00249+00301-00116+04920+008365380003957+ 81CBOVIX VIX OOPP 20210519 003000000041-00055+00038+00140+00127-00039-00110+00216+00222- 82CBOVIX VIX OOPP 20210519 003000000142-00175+00285+00326-00256-00153+00338-05070-008365380008128+ 81CBOVIX VIX OOPC 20210519 003250000040-00055+00121-00018-00033+00119+00209-00100-00098+ 82CBOVIX VIX OOPC 20210519 003250000174+00303-00189-00155+00221+00277-00100+04375+008534530003400+ 81CBOVIX VIX OOPP 20210519 003250000040-00055+00047+00150+00135-00049-00128+00236+00238- 82CBOVIX VIX OOPP 20210519 003250000162-00202+00315+00350-00284-00177+00354-05615-008534530010069+ 81CBOVIX VIX OOPC 20210519 003500000039-00053+00113-00012-00027+00110+00193-00085-00086+ 82CBOVIX VIX OOPC 20210519 003500000159+00280-00165-00138+00199+00255-00089+03947+008822170003025+ 81CBOVIX VIX OOPP 20210519 003500000039-00053+00055+00156+00141-00058-00143+00252+00250- 82CBOVIX VIX OOPP 20210519 003500000178-00224+00339+00367-00305-00199+00365-06043-008822170012192+ 81CBOVIX VIX OOPC 20210519 003750000038-00051+00105-00006-00022+00101+00178-00071-00075+ 82CBOVIX VIX OOPC 20210519 003750000143+00258-00144-00121+00178+00235-00078+03541+008977770002650+ 81CBOVIX VIX OOPP 20210519 003750000038-00051+00063+00162+00146-00067-00158+00265+00261- 82CBOVIX VIX OOPP 20210519 003750000193-00246+00361+00384-00326-00219+00376-06449-008977770014314+ 81CBOVIX VIX OOPC 20210519 004000000037-00049+00098-00002-00018+00093+00165-00060-00066+ 82CBOVIX VIX OOPC 20210519 004000000130+00239-00126-00107+00161+00217-00069+03197+009145780002350+ 81CBOVIX VIX OOPP 20210519 004000000037-00049+00070+00166+00150-00075-00171+00276+00270- 82CBOVIX VIX OOPP 20210519 004000000206-00266+00379+00397-00344-00237+00385-06793-009145780016512+ 81CBOVIX VIX OOPC 20210519 004250000035-00047+00091-00001+00015+00086+00153-00051-00059+ 82CBOVIX VIX OOPC 20210519 004250000119+00222-00110-00096+00146+00200-00062+02900+009307430002100+ 81CBOVIX VIX OOPP 20210519 004250000035-00047+00077+00169+00153-00082-00183+00285+00278- 82CBOVIX VIX OOPP 20210519 004250000218-00283+00394+00409-00359-00254+00392-07089-009307430018760+ 81CBOVIX VIX OOPC 20210519 004500000033-00044+00085-00003+00012+00079+00142-00044-00052+ 82CBOVIX VIX OOPC 20210519 004500000108+00205-00097-00086+00132+00185-00055+02632+009435020001875+ 81CBOVIX VIX OOPP 20210519 004500000033-00044+00083+00172+00156-00089-00194+00293+00284- 82CBOVIX VIX OOPP 20210519 004500000228-00299+00407+00419-00373-00269+00399-07358-009435020021033+ 81CBOVIX VIX OOPC 20210519 004750000032-00042+00080-00005+00010+00074+00133-00038-00047+ 82CBOVIX VIX OOPC 20210519 004750000100+00191-00086-00078+00121+00172-00050+02411+009589290001700+ 81CBOVIX VIX OOPP 20210519 004750000032-00042+00089+00173+00158-00095-00204+00299+00290- 82CBOVIX VIX OOPP 20210519 004750000237-00313+00418+00427-00384-00282+00404-07579-009589290023355+ 81CBOVIX VIX OOPC 20210519 005000000030-00040+00074-00007+00008+00068+00123-00032-00042+ 82CBOVIX VIX OOPC 20210519 005000000091+00178-00076-00070+00110+00159-00045+02196+009684790001525+ 81CBOVIX VIX OOPP 20210519 005000000030-00040+00094+00175+00160-00100-00213+00304+00295- 82CBOVIX VIX OOPP 20210519 005000000245-00327+00428+00435-00395-00295+00409-07794-009684790025678+ 81CBOVIX VIX OOPC 20210519 005500000027-00036+00065-00008+00005+00058+00107-00024-00034+ 82CBOVIX VIX OOPC 20210519 005500000077+00155-00060-00057+00092+00138-00037+01844+009879510001250+ 81CBOVIX VIX OOPP 20210519 005500000027-00036+00103+00176+00163-00110-00229+00313+00303- 82CBOVIX VIX OOPP 20210519 005500000259-00350+00444+00447-00413-00316+00417-08146-009879510030398+ 81CBOVIX VIX OOPC 20210519 006000000025-00032+00058-00009+00003+00051+00095-00018-00028+ 82CBOVIX VIX OOPC 20210519 006000000066+00136-00049-00048+00078+00120-00031+01575+010081790001050+ 81CBOVIX VIX OOPP 20210519 006000000025-00032+00111+00177+00165-00117-00242+00319+00309- 82CBOVIX VIX OOPP 20210519 006000000270-00369+00456+00457-00426-00334+00423-08415-010081790035194+ 81CBOVIX VIX OOPC 20210519 006500000022-00028+00051-00009+00002+00044+00083-00013-00023+ 82CBOVIX VIX OOPC 20210519 006500000056+00119-00039-00040+00066+00105-00026+01341+010213450000875+ 81CBOVIX VIX OOPP 20210519 006500000022-00028+00117+00178+00166-00124-00253+00323+00314- 82CBOVIX VIX OOPP 20210519 006500000280-00385+00465+00465-00438-00349+00428-08649-010213450040014+ 81CBOVIX VIX OOPC 20210519 007000000020-00025+00045-00009+00001+00039+00074-00010-00019+ 82CBOVIX VIX OOPC 20210519 007000000049+00106-00032-00034+00057+00093-00022+01164+010375140000750+ 81CBOVIX VIX OOPP 20210519 007000000020-00025+00123+00177+00167-00130-00262+00326+00317- 82CBOVIX VIX OOPP 20210519 007000000287-00398+00472+00470-00447-00361+00432-08826-010375140044885+ 81CBOVIX VIX OOPC 20210519 007500000019-00023+00041-00009+00000+00034+00066-00007-00016+ 82CBOVIX VIX OOPC 20210519 007500000043+00095-00027-00030+00050+00083-00019+01021+010526700000650+ 81CBOVIX VIX OOPP 20210519 007500000019-00023+00127+00177+00168-00134-00270+00329+00320- 82CBOVIX VIX OOPP 20210519 007500000293-00410+00478+00475-00454-00372+00435-08969-010526700049780+ 81CBOVIX VIX OOPC 20210519 008000000017-00020+00036-00009+00000-00030+00059-00005-00014+ 82CBOVIX VIX OOPC 20210519 008000000037+00084-00022-00025+00043+00073-00016+00880+010597690000550+ 81CBOVIX VIX OOPP 20210519 008000000017-00020+00132+00177+00168-00138-00278+00331+00323- 82CBOVIX VIX OOPP 20210519 008000000299-00420+00483+00480-00462-00381+00438-09110-010597690054676+ 81CBOVIX VIX OOPC 20210519 008500000015-00018+00032-00008+00001-00026+00052-00004-00012+ 82CBOVIX VIX OOPC 20210519 008500000033+00075-00018-00022+00038+00065-00014+00770+010690530000475+ 81CBOVIX VIX OOPP 20210519 008500000015-00018+00136+00176+00169-00142-00284+00332+00325- 82CBOVIX VIX OOPP 20210519 008500000304-00429+00486+00483-00467-00389+00440-09220-010690530059596+ 81CBOVIX VIX OOPC 20210519 009000000014-00016+00029-00008+00001-00023+00046-00003-00010+ 82CBOVIX VIX OOPC 20210519 009000000028+00066-00015-00018+00032+00057-00012+00662+010715890000400+ 81CBOVIX VIX OOPP 20210519 009000000014-00016+00139+00176+00169-00145-00290+00334+00327- 82CBOVIX VIX OOPP 20210519 009000000308-00438+00490+00486-00473-00397+00442-09328-010715890064517+ 81CBOVIX VIX OOPC 20210519 009500000012-00014+00026-00007+00001-00020+00042-00002-00008+ 82CBOVIX VIX OOPC 20210519 009500000025+00060-00012-00016+00028+00051-00010+00585+010799730000350+ 81CBOVIX VIX OOPP 20210519 009500000013-00014+00142+00175+00169-00148-00295+00335+00328- 82CBOVIX VIX OOPP 20210519 009500000312-00445+00492+00489-00476-00403+00444-09405-010799730069462+ 81CBOVIX VIX OOPC 20210519 010000000011-00013+00023-00007+00001-00018+00037-00001-00007+ 82CBOVIX VIX OOPC 20210519 010000000022+00054-00010-00014+00025+00046-00009+00514+010849740000303+ 81CBOVIX VIX OOPP 20210519 010000000011-00013+00145+00175+00169-00150-00299+00335+00329- 82CBOVIX VIX OOPP 20210519 010000000315-00451+00494+00491-00480-00409+00445-09476-010849740074410+ 81CBOVIX VIX OOPC 20210519 011000000010-00011+00019-00006+00001-00015+00031-00000-00005+ 82CBOVIX VIX OOPC 20210519 011000000018+00045-00008-00011+00020+00037-00007+00414+011008960000240+ 81CBOVIX VIX OOPP 20210519 011000000010-00011+00149+00174+00170-00154-00305+00336+00331- 82CBOVIX VIX OOPP 20210519 011000000319-00460+00497+00494-00485-00417+00447-09576-011008960084338+ 81CBOVIX VIX OOPC 20210519 012000000008-00008+00016-00005+00001-00011+00025-00000+00004+ 82CBOVIX VIX OOPC 20210519 012000000013+00036-00005-00008+00015+00030-00005+00315+011013930000177+ 81CBOVIX VIX OOPP 20210519 012000000008-00008+00153+00173+00170-00157-00312+00337+00333- 82CBOVIX VIX OOPP 20210519 012000000323-00469+00499+00497-00490-00424+00449-09675-011013930094266+ 81CBOVIX VIX OOPC 20210519 013000000007-00007+00013-00004+00001-00010+00021-00001+00003+ 82CBOVIX VIX OOPC 20210519 013000000011+00031-00004-00007+00013+00025-00004+00268+011198540000150+ 81CBOVIX VIX OOPP 20210519 013000000007-00007+00155+00172+00170-00159-00315+00337+00333- 82CBOVIX VIX OOPP 20210519 013000000325-00474+00500+00498-00492-00429+00450-09722-011198540104230+ 81CBOVIX VIX OOPC 20210519 014000000006-00006+00012-00004+00001-00008+00018-00001+00003+ 82CBOVIX VIX OOPC 20210519 014000000010+00026-00003-00006+00011+00022-00004+00226+011326100000125+ 81CBOVIX VIX OOPP 20210519 014000000006-00006+00156+00172+00169-00160-00318+00337+00334- 82CBOVIX VIX OOPP 20210519 014000000327-00478+00501+00499-00494-00432+00450-09764-011326100114196+ 81CBOVIX VIX OOPC 20210519 015000000005-00005+00010-00003+00001-00007+00015-00001+00002+ 82CBOVIX VIX OOPC 20210519 015000000008+00022-00002-00004+00009+00018-00003+00184+011372300000100+ 81CBOVIX VIX OOPP 20210519 015000000005-00005+00158+00171+00169-00162-00321+00337+00334- 82CBOVIX VIX OOPP 20210519 015000000329-00482+00502+00500-00496-00436+00451-09806-011372300124162+ 81CBOVIX VIX OOPC 20210616 001000000002-00001+00146-00143-00141+00146+00290-00288-00283+ 82CBOVIX VIX OOPC 20210616 001000000290+00434-00433-00425+00434+00391-00370+09940+005797270015902+ 81CBOVIX VIX OOPP 20210616 001000000002-00001+00001-00002+00004-00001+00000-00002+00006- 82CBOVIX VIX OOPP 20210616 001000000001+00000+00002+00009-00000-00001+00021-00049-005797270000018+ 81CBOVIX VIX OOPC 20210616 001100000004-00003+00147-00142-00138+00147+00290-00286-00279+ 82CBOVIX VIX OOPC 20210616 001100000290+00434-00431-00419+00433+00390-00360+09893+005797270014923+ 81CBOVIX VIX OOPP 20210616 001100000004-00003+00002-00003+00007-00002+00000-00003+00011- 82CBOVIX VIX OOPP 20210616 001100000001+00001+00004+00016-00001-00001+00031-00096-005797270000038+ 81CBOVIX VIX OOPC 20210616 001200000006-00005+00148-00139-00134+00148+00290-00284-00273+ 82CBOVIX VIX OOPC 20210616 001200000290+00433-00428-00410+00432+00389-00347+09820+005797270013958+ 81CBOVIX VIX OOPP 20210616 001200000006-00005+00003-00006+00011-00003+00000-00006+00016- 82CBOVIX VIX OOPP 20210616 001200000001+00001+00007+00024-00003-00002+00044-00168-005797270000072+ 81CBOVIX VIX OOPC 20210616 001300000009-00007+00149-00136-00130+00149+00290-00280-00266+ 82CBOVIX VIX OOPC 20210616 001300000290+00432-00424-00400+00429+00388-00332+09717+005797270013012+ 81CBOVIX VIX OOPP 20210616 001300000009-00007+00004-00009+00015-00005+00000-00010+00024- 82CBOVIX VIX OOPP 20210616 001300000001+00003+00011+00035-00005-00004+00059-00272-005797270000125+ 81CBOVIX VIX OOPC 20210616 001400000012-00011+00150-00131-00124+00151+00289-00274-00257+ 82CBOVIX VIX OOPC 20210616 001400000289+00430-00418-00387+00425+00386-00315+09580+005786230012088+ 81CBOVIX VIX OOPP 20210616 001400000012-00011+00005-00014+00021-00006+00000+00016+00033- 82CBOVIX VIX OOPP 20210616 001400000000-00005+00017+00048-00010-00006+00076-00408-005786230000200+ 81CBOVIX VIX OOPC 20210616 001500000016-00016+00151-00124-00116+00153+00288-00265-00245+ 82CBOVIX VIX OOPC 20210616 001500000287+00426-00407-00369+00418+00382-00297+09356+005994180011239+ 81CBOVIX VIX OOPP 20210616 001500000016-00016+00006-00021+00029-00008+00002+00025+00045- 82CBOVIX VIX OOPP 20210616 001500000002-00008+00028+00065-00017-00010+00094-00633-005994180000350+ 81CBOVIX VIX OOPC 20210616 001600000021-00021+00152-00115-00107+00155+00286-00253-00232+ 82CBOVIX VIX OOPC 20210616 001600000284+00421-00393-00351+00409+00377-00279+09096+006168620010440+ 81CBOVIX VIX OOPP 20210616 001600000021-00021+00007-00030+00037-00010+00004+00036+00058- 82CBOVIX VIX OOPP 20210616 001600000006-00013+00041+00083-00026-00015+00112-00893-006168620000550+ 81CBOVIX VIX OOPC 20210616 001700000025-00027+00152-00106-00099+00156+00282-00241-00218+ 82CBOVIX VIX OOPC 20210616 001700000280+00415-00378-00333+00398+00370-00261+08808+006315460009691+ 81CBOVIX VIX OOPP 20210616 001700000025-00027+00007-00039+00046-00011+00007+00049+00071- 82CBOVIX VIX OOPP 20210616 001700000010-00019+00056+00102-00037-00021+00130-01181-006315460000800+ 81CBOVIX VIX OOPC 20210616 001800000029-00032+00152-00096-00091+00156+00279-00228-00205+ 82CBOVIX VIX OOPC 20210616 001800000274+00408-00362-00314+00386+00364-00245+08500+006442670008992+ 81CBOVIX VIX OOPP 20210616 001800000029-00032+00007-00049+00054-00011+00011+00062+00085- 82CBOVIX VIX OOPP 20210616 001800000015-00026+00072+00121-00049-00028+00147-01488-006442670001100+ 81CBOVIX VIX OOPC 20210616 001900000032-00037+00151-00086-00083+00156+00274-00214-00192+ 82CBOVIX VIX OOPC 20210616 001900000268+00400-00345-00296+00373+00356-00229+08179+006557290008343+ 81CBOVIX VIX OOPP 20210616 001900000032-00037+00006-00059+00062-00011+00016+00076+00098- 82CBOVIX VIX OOPP 20210616 001900000022-00034+00090+00139-00061-00035+00163-01810-006557290001450+ 81CBOVIX VIX OOPC 20210616 002000000035-00042+00150-00076-00075+00155+00269-00199-00179+ 82CBOVIX VIX OOPC 20210616 002000000261+00391-00326-00278+00359+00347-00214+07836+006761120007794+ 81CBOVIX VIX OOPP 20210616 002000000035-00042+00005-00069+00070-00010+00021+00090+00110- 82CBOVIX VIX OOPP 20210616 002000000029-00043+00108+00157-00075-00044+00177-02153-006761120001900+ 81CBOVIX VIX OOPC 20210616 002100000038-00046+00148-00067-00068+00153+00263-00186-00168+ 82CBOVIX VIX OOPC 20210616 002100000253+00382-00308-00261+00345+00338-00200+07508+006860240007245+ 81CBOVIX VIX OOPP 20210616 002100000038-00046+00003-00077+00077-00008+00026+00104+00122- 82CBOVIX VIX OOPP 20210616 002100000037-00053+00126+00174-00089-00053+00191-02481-006860240002350+ 81CBOVIX VIX OOPC 20210616 002200000040-00049+00146-00059-00061+00151+00257-00172-00156+ 82CBOVIX VIX OOPC 20210616 002200000245+00372-00290-00245+00331+00328-00188+07180+007005880006771+ 81CBOVIX VIX OOPP 20210616 002200000040-00049+00001-00086+00084-00006+00032+00117+00133- 82CBOVIX VIX OOPP 20210616 002200000045-00062+00144+00189-00103-00063+00203-02809-007005880002875+ 81CBOVIX VIX OOPC 20210616 002300000042-00052+00144-00051-00055+00148+00251-00160-00146+ 82CBOVIX VIX OOPC 20210616 002300000237+00362-00274-00230+00318+00319-00175+06862+007077340006297+ 81CBOVIX VIX OOPP 20210616 002300000042-00052+00001+00094+00090-00003+00039+00130+00144- 82CBOVIX VIX OOPP 20210616 002300000053-00072+00161+00204-00117-00072+00216-03126-007077340003400+ 81CBOVIX VIX OOPC 20210616 002400000043-00054+00142-00044-00049+00145+00245-00148-00136+ 82CBOVIX VIX OOPC 20210616 002400000229+00352-00257-00216+00304+00309-00165+06554+007203020005898+ 81CBOVIX VIX OOPP 20210616 002400000043-00054+00003+00101+00095-00000+00045+00142+00154- 82CBOVIX VIX OOPP 20210616 002400000061-00082+00178+00218-00130-00082+00226-03435-007203020004000+ 81CBOVIX VIX OOPC 20210616 002500000044-00056+00139-00037-00044+00142+00238-00136-00127+ 82CBOVIX VIX OOPC 20210616 002500000221+00342-00241-00204+00291+00299-00155+06260+007345210005549+ 81CBOVIX VIX OOPP 20210616 002500000044-00056+00006+00108+00100-00003-00051+00153+00162- 82CBOVIX VIX OOPP 20210616 002500000069-00092+00193+00231-00143-00092+00236-03728-007345210004650+ 81CBOVIX VIX OOPC 20210616 002600000045-00057+00136-00031-00040+00139+00232-00126-00119+ 82CBOVIX VIX OOPC 20210616 002600000213+00332-00226-00191+00279+00290-00146+05977+007435640005200+ 81CBOVIX VIX OOPP 20210616 002600000045-00057+00009+00114+00105-00006-00058+00164+00171- 82CBOVIX VIX OOPP 20210616 002600000077-00102+00208+00243-00156-00102+00245-04012-007435640005300+ 81CBOVIX VIX OOPC 20210616 002700000046-00058+00133-00026-00036+00135+00225-00116-00111+ 82CBOVIX VIX OOPC 20210616 002700000205+00323-00213-00181+00267+00280-00138+05714+007568870004912+ 81CBOVIX VIX OOPP 20210616 002700000046-00058+00012+00119+00109-00010-00064+00173+00178- 82CBOVIX VIX OOPP 20210616 002700000085-00112+00222+00254-00167-00111+00253-04275-007568870006011+ 81CBOVIX VIX OOPC 20210616 002800000046-00059+00130-00021-00032+00132+00219-00108-00105+ 82CBOVIX VIX OOPC 20210616 002800000198+00313-00200-00171+00256+00271-00131+05466+007692670004647+ 81CBOVIX VIX OOPP 20210616 002800000046-00059+00015+00124+00113-00013-00070+00182+00185- 82CBOVIX VIX OOPP 20210616 002800000092-00121+00235+00264-00178-00120+00261-04523-007692670006744+ 81CBOVIX VIX OOPC 20210616 002900000046-00059+00127-00017-00029+00128+00213-00099-00098+ 82CBOVIX VIX OOPC 20210616 002900000190+00304-00188-00161+00245+00262-00123+05225+007779960004381+ 81CBOVIX VIX OOPP 20210616 002900000046-00059+00018+00128+00116-00017-00077+00190+00192- 82CBOVIX VIX OOPP 20210616 002900000099-00131+00247+00273-00189-00129+00268-04763-007779960007478+ 81CBOVIX VIX OOPC 20210616 003000000047-00059+00124-00013-00025+00124+00207-00091-00092+ 82CBOVIX VIX OOPC 20210616 003000000183+00294-00176-00152+00234+00253-00116+04989+007834570004116+ 81CBOVIX VIX OOPP 20210616 003000000047-00059+00021+00132+00119-00020-00083+00198+00198- 82CBOVIX VIX OOPP 20210616 003000000107-00140+00259+00283-00200-00138+00275-05000-007834570008211+ 81CBOVIX VIX OOPC 20210616 003250000046-00058+00117-00005-00019+00116+00192-00075-00079+ 82CBOVIX VIX OOPC 20210616 003250000167+00273-00151-00133+00211+00233-00102+04477+008055300003600+ 81CBOVIX VIX OOPP 20210616 003250000046-00058+00028+00140+00126-00029-00097+00215+00211- 82CBOVIX VIX OOPP 20210616 003250000123-00162+00284+00302-00224-00158+00289-05512-008055300010193+ 81CBOVIX VIX OOPC 20210616 003500000045-00057+00110-00001+00014+00107+00179-00062-00068+ 82CBOVIX VIX OOPC 20210616 003500000152+00253-00130-00116+00190+00214-00089+04020+008220020003150+ 81CBOVIX VIX OOPP 20210616 003500000045-00057+00035+00145+00131-00038-00111+00228+00222- 82CBOVIX VIX OOPP 20210616 003500000138-00182+00305+00319-00245-00177+00302-05969-008220020012241+ 81CBOVIX VIX OOPC 20210616 003750000044-00055+00103-00005+00010+00100+00167-00051-00059+ 82CBOVIX VIX OOPC 20210616 003750000139+00235-00112-00103+00172+00197-00080+03637+008408920002800+ 81CBOVIX VIX OOPP 20210616 003750000044-00055+00042+00150+00135-00045-00123+00239+00231- 82CBOVIX VIX OOPP 20210616 003750000151-00200+00322+00332-00262-00194+00312-06352-008408920014388+ 81CBOVIX VIX OOPC 20210616 004000000042-00053+00096-00008+00007+00092+00155-00042-00051+ 82CBOVIX VIX OOPC 20210616 004000000126+00218-00097-00090+00156+00181-00071+03284+008535160002475+ 81CBOVIX VIX OOPP 20210616 004000000042-00053+00049+00153+00138-00053-00135+00248+00239- 82CBOVIX VIX OOPP 20210616 004000000163-00217+00338+00344-00279-00210+00321-06705-008535160016560+ 81CBOVIX VIX OOPC 20210616 004250000041-00050+00090-00010+00004+00085+00144-00034-00045+ 82CBOVIX VIX OOPC 20210616 004250000115+00202-00084-00080+00141+00167-00063+02975+008653090002200+ 81CBOVIX VIX OOPP 20210616 004250000041-00050+00055+00155+00141-00060-00146+00255+00245- 82CBOVIX VIX OOPP 20210616 004250000174-00232+00351+00354-00294-00224+00328-07014-008653090018783+ 81CBOVIX VIX OOPC 20210616 004500000039-00048+00085-00012+00002+00080+00135-00029-00040+ 82CBOVIX VIX OOPC 20210616 004500000107+00189-00074-00072+00130+00155-00057+02730+008821470002000+ 81CBOVIX VIX OOPP 20210616 004500000039-00048+00060+00157+00142-00065-00155+00261+00250- 82CBOVIX VIX OOPP 20210616 004500000183-00245+00361+00362-00305-00236+00334-07259-008821470021080+ 81CBOVIX VIX OOPC 20210616 004750000037-00046+00080-00013+00001+00074+00126-00024-00035+ 82CBOVIX VIX OOPC 20210616 004750000098+00177-00065-00065+00119+00144-00052+02493+008929770001800+ 81CBOVIX VIX OOPP 20210616 004750000037-00046+00065+00158+00144-00071-00163+00266+00255- 82CBOVIX VIX OOPP 20210616 004750000192-00258+00370+00370-00316-00247+00340-07496-008929770023377+ 81CBOVIX VIX OOPC 20210616 005000000036-00043+00075-00014+00001-00068+00117-00019-00030+ 82CBOVIX VIX OOPC 20210616 005000000089+00164-00056-00058+00107+00133-00046+02260+008981320001600+ 81CBOVIX VIX OOPP 20210616 005000000036-00043+00070+00159+00145-00077-00172+00271+00259- 82CBOVIX VIX OOPP 20210616 005000000200-00270+00378+00377-00327-00258+00345-07729-008981320025675+ 81CBOVIX VIX OOPC 20210616 005500000032-00038+00066-00015+00002-00059+00103-00013-00024+ 82CBOVIX VIX OOPC 20210616 005500000076+00144-00044-00047+00091+00115-00038+01913+009176800001325+ 81CBOVIX VIX OOPP 20210616 005500000032-00038+00079+00159+00147-00086-00186+00277+00266- 82CBOVIX VIX OOPP 20210616 005500000213-00291+00391+00387-00344-00276+00353-08076-009176800030395+ 81CBOVIX VIX OOPC 20210616 006000000029-00034+00059-00015+00004-00051+00091-00008-00019+ 82CBOVIX VIX OOPC 20210616 006000000065+00127-00034-00039+00077+00100-00032+01624+009322910001100+ 81CBOVIX VIX OOPP 20210616 006000000029-00034+00086+00159+00148-00094-00199+00281+00270- 82CBOVIX VIX OOPP 20210616 006000000224-00308+00400+00396-00357-00291+00359-08365-009322910035164+ 81CBOVIX VIX OOPC 20210616 006500000027-00031+00052-00014+00004-00045+00081-00005-00016+ 82CBOVIX VIX OOPC 20210616 006500000057+00112-00027-00033+00066+00087-00027+01398+009472260000931+ 81CBOVIX VIX OOPP 20210616 006500000027-00031+00093+00159+00149-00100-00209+00285+00274- 82CBOVIX VIX OOPP 20210616 006500000233-00322+00407+00402-00368-00304+00364-08591-009472260039990+ 81CBOVIX VIX OOPC 20210616 007000000024-00028+00047-00014+00005-00039+00072-00003-00013+ 82CBOVIX VIX OOPC 20210616 007000000049+00100-00022-00028+00057+00077-00023+01210+009599430000793+ 81CBOVIX VIX OOPP 20210616 007000000024-00028+00098+00158+00149-00105-00218+00287+00277- 82CBOVIX VIX OOPP 20210616 007000000240-00335+00413+00407-00377-00314+00368-08779-009599430044847+ 81CBOVIX VIX OOPC 20210616 007500000022-00024+00041-00013+00005-00034+00063-00001-00010+ 82CBOVIX VIX OOPC 20210616 007500000042+00087-00017-00023+00048+00067-00019+01025+009633320000655+ 81CBOVIX VIX OOPP 20210616 007500000022-00024+00104+00157+00150-00111-00227+00289+00280- 82CBOVIX VIX OOPP 20210616 007500000248-00347+00418+00412-00386-00324+00372-08964-009633320049703+ 81CBOVIX VIX OOPC 20210616 008000000020-00021+00037-00012+00005-00030+00056-00000+00008+ 82CBOVIX VIX OOPC 20210616 008000000036+00078-00013-00019+00042+00059-00016+00886+009706020000556+ 81CBOVIX VIX OOPP 20210616 008000000020-00021+00108+00156+00150-00115-00233+00290+00282- 82CBOVIX VIX OOPP 20210616 008000000253-00357+00421+00416-00393-00332+00375-09103-009706020054599+ 81CBOVIX VIX OOPC 20210616 008500000018-00020+00034-00011+00005-00027+00051-00001+00007+ 82CBOVIX VIX OOPC 20210616 008500000032+00070-00011-00017+00037+00053-00014+00787+009828130000490+ 81CBOVIX VIX OOPP 20210616 008500000018-00019+00111+00156+00150-00118-00239+00291+00283- 82CBOVIX VIX OOPP 20210616 008500000257-00364+00424+00418-00398-00338+00377-09201-009828130059528+ 81CBOVIX VIX OOPC 20210616 009000000017-00017+00030-00010+00005-00024+00046-00001+00006+ 82CBOVIX VIX OOPC 20210616 009000000029+00063-00009-00014+00032+00047-00012+00691+009896770000424+ 81CBOVIX VIX OOPP 20210616 009000000017-00017+00115+00155+00149-00121-00244+00291+00284- 82CBOVIX VIX OOPP 20210616 009000000261-00371+00426+00420-00402-00344+00379-09298-009896770064457+ 81CBOVIX VIX OOPC 20210616 009500000015-00015+00027-00009+00004-00020+00041-00002+00004+ 82CBOVIX VIX OOPC 20210616 009500000025+00056-00007-00012+00028+00041-00010+00595+009909000000358+ 81CBOVIX VIX OOPP 20210616 009500000015-00015+00118+00154+00149-00124-00249+00292+00285- 82CBOVIX VIX OOPP 20210616 009500000265-00378+00428+00423-00407-00350+00381-09394-009909000069386+ 81CBOVIX VIX OOPC 20210616 010000000013-00013+00024-00008+00004-00018+00036-00002+00004+ 82CBOVIX VIX OOPC 20210616 010000000021+00049-00005-00010+00024+00036-00009+00510+009903280000300+ 81CBOVIX VIX OOPP 20210616 010000000013-00013+00121+00153+00149-00127-00254+00292+00286- 82CBOVIX VIX OOPP 20210616 010000000269-00385+00429+00425-00411-00355+00382-09479-009903280074323+ 81CBOVIX VIX OOPC 20210616 011000000012-00012+00020-00007+00004-00015+00031-00002+00003+ 82CBOVIX VIX OOPC 20210616 011000000018+00042-00004-00008+00020+00030-00007+00426+010122810000249+ 81CBOVIX VIX OOPP 20210616 011000000012-00011+00124+00152+00149-00130-00259+00292+00287- 82CBOVIX VIX OOPP 20210616 011000000272-00392+00431+00427-00415-00361+00384-09563-010122810084261+ 81CBOVIX VIX OOPC 20210616 012000000010-00010+00017-00006+00003-00012+00026-00002+00002+ 82CBOVIX VIX OOPC 20210616 012000000014+00036-00002-00006+00016+00025-00006+00345+010232670000199+ 81CBOVIX VIX OOPP 20210616 012000000010-00009+00128+00151+00148-00133-00264+00292+00288- 82CBOVIX VIX OOPP 20210616 012000000275-00399+00432+00428-00419-00366+00385-09644-010232670094200+ 81CBOVIX VIX OOPC 20210616 013000000008-00008+00014-00005+00003-00010+00021-00002+00001+ 82CBOVIX VIX OOPC 20210616 013000000011+00029-00001-00005+00012+00020-00004+00267+010235130000150+ 81CBOVIX VIX OOPP 20210616 013000000008-00007+00131+00150+00148-00135-00269+00292+00289- 82CBOVIX VIX OOPP 20210616 013000000279-00406+00433+00430-00422-00371+00387-09722-010235130104141+ 81CBOVIX VIX OOPC 20210616 014000000006-00005+00011-00004+00002-00007+00016-00002+00001+ 82CBOVIX VIX OOPC 20210616 014000000008+00022-00001-00003+00008+00015-00003+00188+010081220000100+ 81CBOVIX VIX OOPP 20210616 014000000006-00005+00134+00149+00147-00138-00274+00291+00289- 82CBOVIX VIX OOPP 20210616 014000000282-00413+00434+00432-00426-00376+00388-09800-010081220114081+ 81CBOVIX VIX OOPC 20210616 015000000005-00004+00009-00003+00002-00005+00013-00002+00000+ 82CBOVIX VIX OOPC 20210616 015000000006+00018-00000-00002+00007+00012-00002+00147+010081220000077+ 81CBOVIX VIX OOPP 20210616 015000000005-00004+00136+00148+00147-00140-00277+00291+00289- 82CBOVIX VIX OOPP 20210616 015000000284-00417+00434+00432-00428-00379+00389-09842-010081220124047+ 81CBOVIXW VIX OOPC 20201230 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201230 001000000833+01250-01250-01241+01244+01125-00398+09999+010673450013275+ 81CBOVIXW VIX OOPP 20201230 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201230 001000000000+00000+00000+00009-00006-00000+00300-00000+010673450000000+ 81CBOVIXW VIX OOPC 20201230 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201230 001050000833+01250-01250-01226+01231+01125-00383+09999+010673450012775+ 81CBOVIXW VIX OOPP 20201230 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201230 001050000000+00000+00000+00024-00019-00000+00315-00000+010673450000000+ 81CBOVIXW VIX OOPC 20201230 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201230 001100000833+01250-01250-01201+01206+01125-00368+09999+010673450012275+ 81CBOVIXW VIX OOPP 20201230 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201230 001100000000+00000+00000+00049-00044-00000+00330-00000+010673450000000+ 81CBOVIXW VIX OOPC 20201230 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201230 001150000833+01250-01250-01166+01169+01125-00353+09999+010673450011775+ 81CBOVIXW VIX OOPP 20201230 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201230 001150000000+00000+00000+00084-00081-00000+00345-00000+010673450000000+ 81CBOVIXW VIX OOPC 20201230 001200000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201230 001200000833+01250-01250-01123+01125+01125-00338+09999+010673450011275+ 81CBOVIXW VIX OOPP 20201230 001200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201230 001200000000-00000+00000+00127-00125-00000+00360-00000+010673450000000+ 81CBOVIXW VIX OOPC 20201230 001250000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201230 001250000833+01250-01250-01076+01077+01125-00323+09999+010673450010775+ 81CBOVIXW VIX OOPP 20201230 001250000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20201230 001250000000-00000+00000+00174-00173-00000+00375-00000+010673450000000+ 81CBOVIXW VIX OOPC 20201230 001300000000-00000-00417-00417-00417+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20201230 001300000832+01250-01250-01027+01027+01125-00308+09999+010673450010275+ 81CBOVIXW VIX OOPP 20201230 001300000000+00000+00000+00000+00000+00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20201230 001300000001-00000+00000+00223-00223-00000+00390-00000+010673450000000+ 81CBOVIXW VIX OOPC 20201230 001350000000-00000-00417-00417-00417+00417+00833-00833-00827+ 82CBOVIXW VIX OOPC 20201230 001350000829+01250-01250-00977+00977+01125-00293+09999+010673450009775+ 81CBOVIXW VIX OOPP 20201230 001350000000+00000+00000+00000+00000+00000+00000+00000+00007- 82CBOVIXW VIX OOPP 20201230 001350000004-00000+00000+00273-00273-00000+00405-00000+010673450000000+ 81CBOVIXW VIX OOPC 20201230 001400000000-00000-00417-00417-00417+00417+00833-00833-00818+ 82CBOVIXW VIX OOPC 20201230 001400000822+01250-01250-00927+00927+01125-00278+09999+010673450009275+ 81CBOVIXW VIX OOPP 20201230 001400000000+00000+00000+00000+00000+00000+00000+00000+00015- 82CBOVIXW VIX OOPP 20201230 001400000011-00000+00000+00323-00322-00000+00420-00000+010673450000000+ 81CBOVIXW VIX OOPC 20201230 001450000000+00000+00417-00417-00417+00417+00833-00833-00803+ 82CBOVIXW VIX OOPC 20201230 001450000809+01250-01250-00877+00877+01125-00263+09997+010673450008775+ 81CBOVIXW VIX OOPP 20201230 001450000000+00000+00000+00000+00000-00000+00000+00000+00031- 82CBOVIXW VIX OOPP 20201230 001450000025-00000+00000+00372-00372-00000+00435-00002-010673450000000+ 81CBOVIXW VIX OOPC 20201230 001500000000+00000+00417-00417-00417+00417+00833-00833-00780+ 82CBOVIXW VIX OOPC 20201230 001500000787+01250-01250-00828+00828+01125-00248+09994+010673450008275+ 81CBOVIXW VIX OOPP 20201230 001500000000+00000+00000+00000+00000-00000+00000+00000+00053- 82CBOVIXW VIX OOPP 20201230 001500000047-00000+00000+00422-00422-00000+00450-00005-010673450000001+ 81CBOVIXW VIX OOPC 20201230 001600000000+00000+00416-00416-00416+00417+00833-00833-00712+ 82CBOVIXW VIX OOPC 20201230 001600000717+01250-01250-00728+00728+01125-00218+09974+010673450007277+ 81CBOVIXW VIX OOPP 20201230 001600000000+00000+00000+00000+00001-00000-00000+00000+00121- 82CBOVIXW VIX OOPP 20201230 001600000116-00000+00000+00522-00522-00000+00480-00024-010673450000003+ 81CBOVIXW VIX OOPC 20201230 001700000001+00001+00416-00416-00412+00415+00832-00832-00625+ 82CBOVIXW VIX OOPC 20201230 001700000627+01249-01249-00628+00628+01125-00189+09909+010673450006285+ 81CBOVIXW VIX OOPP 20201230 001700000001+00001+00001+00001+00005-00002-00001+00001+00209- 82CBOVIXW VIX OOPP 20201230 001700000207-00001+00001+00621-00621-00000+00509-00090-010673450000010+ 81CBOVIXW VIX OOPC 20201230 001800000003+00003+00414-00414-00398+00404+00830-00830-00530+ 82CBOVIXW VIX OOPC 20201230 001800000530+01247-01247-00531+00531+01124-00159+09757+010525190005305+ 81CBOVIXW VIX OOPP 20201230 001800000003+00003+00003+00003+00019-00012-00003+00003+00303- 82CBOVIXW VIX OOPP 20201230 001800000303-00003+00003+00719-00719-00001+00539-00242-010525190000030+ 81CBOVIXW VIX OOPC 20201230 001900000005+00005+00412-00412-00369+00378+00828-00828-00432+ 82CBOVIXW VIX OOPC 20201230 001900000432+01245-01245-00432+00432+01123-00130+09583+009477080004325+ 81CBOVIXW VIX OOPP 20201230 001900000005+00005+00005+00005+00047-00039-00005+00005+00401- 82CBOVIXW VIX OOPP 20201230 001900000401-00005+00005+00817-00817-00002+00568-00416-009477080000050+ 81CBOVIXW VIX OOPC 20201230 002000000007+00007+00410-00410-00316+00323+00826-00826-00334+ 82CBOVIXW VIX OOPC 20201230 002000000335+01243-01243-00335+00335+01123-00100+09357+008057900003345+ 81CBOVIXW VIX OOPP 20201230 002000000007+00007+00007+00007+00100-00094-00007+00007+00499- 82CBOVIXW VIX OOPP 20201230 002000000499-00007+00007+00915-00915-00002+00598-00642-008057900000070+ 81CBOVIXW VIX OOPC 20201230 002100000008+00009+00408-00408-00235+00236+00824-00824-00237+ 82CBOVIXW VIX OOPC 20201230 002100000237+01241-01241-00237+00237+01122-00071+09028+006383880002365+ 81CBOVIXW VIX OOPP 20201230 002100000008+00009+00009+00009+00182-00180-00009+00009+00597- 82CBOVIXW VIX OOPP 20201230 002100000597-00009+00009+01013-01013-00003+00627-00971-006383880000090+ 81CBOVIXW VIX OOPC 20201230 002200000021+00027+00384-00384-00160+00160+00801-00801-00160+ 82CBOVIXW VIX OOPC 20201230 002200000160+01217-01217-00160+00160+01115-00048+07500+006979360001600+ 81CBOVIXW VIX OOPP 20201230 002200000021+00027+00032+00032+00257-00257-00033+00033+00673- 82CBOVIXW VIX OOPP 20201230 002200000673-00033+00033+01090-01090-00010+00650-02499-006979360000325+ 81CBOVIXW VIX OOPC 20201230 002300000035+00045+00334-00334-00110+00110+00751-00751-00110+ 82CBOVIXW VIX OOPC 20201230 002300000110+01167-01167-00110+00110+01100-00033+05661+008086350001100+ 81CBOVIXW VIX OOPP 20201230 002300000035+00045+00082+00082+00307-00307-00082+00083+00723- 82CBOVIXW VIX OOPP 20201230 002300000723-00083+00083+01140-01140-00025+00665-04338-008086350000825+ 81CBOVIXW VIX OOPC 20201230 002400000041+00051+00265-00263-00082+00082+00678-00678-00083+ 82CBOVIXW VIX OOPC 20201230 002400000083+01095-01095-00083+00083+01078-00025+04246+009532970000825+ 81CBOVIXW VIX OOPP 20201230 002400000041+00051+00152+00154+00334-00334-00155+00155+00751- 82CBOVIXW VIX OOPP 20201230 002400000751-00155+00155+01167-01167-00047+00673-05753-009532970001550+ 81CBOVIXW VIX OOPC 20201230 002500000040+00047+00197-00191-00062+00062+00599-00599-00062+ 82CBOVIXW VIX OOPC 20201230 002500000062+01016-01016-00062+00062+01055-00019+03227+010571610000618+ 81CBOVIXW VIX OOPP 20201230 002500000040+00047+00220+00225+00355-00355-00234+00234+00772- 82CBOVIXW VIX OOPP 20201230 002500000772-00234+00234+01188-01188-00070+00679-06772-010571610002343+ 81CBOVIXW VIX OOPC 20201230 002600000037+00042+00137-00127-00050+00050+00512-00511-00050+ 82CBOVIXW VIX OOPC 20201230 002600000050+00927-00927-00050+00050+01028-00015+02560+011814640000504+ 81CBOVIXW VIX OOPP 20201230 002600000037+00042+00280+00289+00366-00366-00321+00322+00783- 82CBOVIXW VIX OOPP 20201230 002600000783-00323+00323+01200-01200-00097+00683-07439-011814640003229+ 81CBOVIXW VIX OOPC 20201230 002700000032+00035+00092-00080-00039+00039+00429-00426-00039+ 82CBOVIXW VIX OOPC 20201230 002700000039+00839-00839-00039+00039+01002-00012+02002+012574400000390+ 81CBOVIXW VIX OOPP 20201230 002700000032+00035+00325+00337+00378-00378-00405+00408+00794- 82CBOVIXW VIX OOPP 20201230 002700000794-00411+00411+01211-01211-00123+00686-07996-012574400004114+ 81CBOVIXW VIX OOPC 20201230 002800000024+00026+00058-00046-00028+00028+00350-00344-00028+ 82CBOVIXW VIX OOPC 20201230 002800000028+00751-00750-00028+00028+00975-00008+01490+012844730000275+ 81CBOVIXW VIX OOPP 20201230 002800000024+00026+00359+00371+00389-00389-00483+00489+00806- 82CBOVIXW VIX OOPP 20201230 002800000806-00499+00500+01222-01222-00150+00690-08509-012844730005000+ 81CBOVIXW VIX OOPC 20201230 002900000022+00023+00036-00025-00024+00024+00277-00267-00024+ 82CBOVIXW VIX OOPC 20201230 002900000024+00657-00655-00024+00024+00946-00007+01269+013944480000244+ 81CBOVIXW VIX OOPP 20201230 002900000022+00023+00381+00392+00392-00392-00557+00566+00809- 82CBOVIXW VIX OOPP 20201230 002900000809-00593+00595+01226-01226-00179+00691-08730-013944480005969+ 81CBOVIXW VIX OOPC 20201230 003000000020+00021+00021-00011-00021+00021+00215-00203-00021+ 82CBOVIXW VIX OOPC 20201230 003000000021+00567-00563-00021+00021+00917-00006+01079+014857510000213+ 81CBOVIXW VIX OOPP 20201230 003000000020+00021+00396+00405+00395-00395-00618+00630+00812- 82CBOVIXW VIX OOPP 20201230 003000000812-00683+00687+01229-01229-00208+00692-08920-014857510006938+ 81CBOVIXW VIX OOPC 20201230 003250000015+00016+00002-00003+00016+00016+00110-00097-00016+ 82CBOVIXW VIX OOPC 20201230 003250000016+00372-00360-00016+00016+00843-00005+00763+016931890000160+ 81CBOVIXW VIX OOPP 20201230 003250000015+00016+00415+00420+00401-00401-00723+00737+00817- 82CBOVIXW VIX OOPP 20201230 003250000817-00878+00890+01234-01234-00282+00693-09236-016931890009384+ 81CBOVIXW VIX OOPC 20201230 003500000013+00013+00004+00008+00014+00014+00056-00045-00014+ 82CBOVIXW VIX OOPC 20201230 003500000014+00234-00219-00014+00014+00769-00004+00605+019033400000135+ 81CBOVIXW VIX OOPP 20201230 003500000013+00013+00421+00424+00403-00403-00777+00788+00820- 82CBOVIXW VIX OOPP 20201230 003500000820-01016+01031+01236-01236-00356+00694-09394-019033400011860+ 81CBOVIXW VIX OOPC 20201230 003750000011+00011+00006+00008+00011+00011+00028-00020-00011+ 82CBOVIXW VIX OOPC 20201230 003750000011+00144-00129-00011+00011+00695-00003+00478+020685670000111+ 81CBOVIXW VIX OOPP 20201230 003750000011+00011+00423+00425+00406-00406-00805+00813+00822- 82CBOVIXW VIX OOPP 20201230 003750000822-01106+01121+01239-01239-00430+00695-09521-020685670014336+ 81CBOVIXW VIX OOPC 20201230 004000000009+00009+00006+00007+00009+00009+00013-00007-00009+ 82CBOVIXW VIX OOPC 20201230 004000000009+00087-00074-00009+00009+00621-00003+00368+021909290000087+ 81CBOVIXW VIX OOPP 20201230 004000000009+00009+00423+00424+00408-00408-00820+00826+00825- 82CBOVIXW VIX OOPP 20201230 004000000825-01163+01176+01241-01241-00504+00695-09630-021909290016812+ 81CBOVIXW VIX OOPC 20201230 004250000006+00006+00005+00006+00006+00006+00005-00002-00006+ 82CBOVIXW VIX OOPC 20201230 004250000006+00051-00041-00006+00006+00548-00002+00273+022729180000064+ 81CBOVIXW VIX OOPP 20201230 004250000006+00006+00422+00422+00410-00410-00828+00832+00827- 82CBOVIXW VIX OOPP 20201230 004250000827-01199+01209+01244-01244-00577+00696-09726-022729180019289+ 81CBOVIXW VIX OOPC 20201230 004500000004+00004+00004+00004+00004+00004+00001-00001+00004+ 82CBOVIXW VIX OOPC 20201230 004500000004+00027-00020-00004+00004+00476-00001+00182+022985260000041+ 81CBOVIXW VIX OOPP 20201230 004500000004+00004+00420+00421+00413-00413-00832+00834+00829- 82CBOVIXW VIX OOPP 20201230 004500000829-01222+01230+01246-01246-00649+00697-09817-022985260021766+ 81CBOVIXW VIX OOPC 20201230 004750000002+00002+00002+00002+00002+00002+00000+00001+00002+ 82CBOVIXW VIX OOPC 20201230 004750000002+00014-00009-00002+00002+00407-00001+00114+022985260000025+ 81CBOVIXW VIX OOPP 20201230 004750000002+00002+00419+00419+00414-00414-00833+00834+00831- 82CBOVIXW VIX OOPP 20201230 004750000831-01236+01241+01248-01248-00718+00697-09885-022985260024249+ 81CBOVIXW VIX OOPC 20201230 005000000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOVIXW VIX OOPC 20201230 005000000001+00007-00004-00001+00001+00340-00000+00071+022985260000015+ 81CBOVIXW VIX OOPP 20201230 005000000001+00001+00418+00418+00415-00415-00834+00834+00832- 82CBOVIXW VIX OOPP 20201230 005000000832-01243+01246+01249-01249-00785+00698-09928-022985260026739+ 81CBOVIXW VIX OOPC 20201230 005500000001+00001+00001+00001+00001+00001+00000+00000+00001+ 82CBOVIXW VIX OOPC 20201230 005500000001+00001-00000-00001+00001+00224-00000+00027+022985260000005+ 81CBOVIXW VIX OOPP 20201230 005500000000+00000+00417+00417+00416-00416-00834+00834+00833- 82CBOVIXW VIX OOPP 20201230 005500000833-01249+01249+01249-01249-00901+00698-09972-022985260031730+ 81CBOVIXW VIX OOPC 20201230 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201230 006000000000+00000-00000+00000+00000+00135-00000+00010+022985260000002+ 81CBOVIXW VIX OOPP 20201230 006000000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20201230 006000000833-01250+01250+01250-01250-00990+00698-09989-022985260036726+ 81CBOVIXW VIX OOPC 20201230 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201230 006500000000+00000-00000+00000+00000+00074-00000+00004+022985260000001+ 81CBOVIXW VIX OOPP 20201230 006500000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20201230 006500000833-01250+01250+01250-01250-01051+00698-09995-022985260041725+ 81CBOVIXW VIX OOPC 20201230 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201230 007000000000+00000+00000+00000+00000+00038-00000+00001+022985260000000+ 81CBOVIXW VIX OOPP 20201230 007000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20201230 007000000833-01250+01250+01250-01250-01087+00698-09998-022985260046725+ 81CBOVIXW VIX OOPC 20201230 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201230 007500000000+00000+00000+00000+00000+00018-00000+00000+022985260000000+ 81CBOVIXW VIX OOPP 20201230 007500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20201230 007500000833-01250+01250+01250-01250-01107+00698-09999-022985260051724+ 81CBOVIXW VIX OOPC 20201230 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201230 008000000000+00000+00000+00000+00000+00008-00000+00000+022985260000000+ 81CBOVIXW VIX OOPP 20201230 008000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20201230 008000000833-01250+01250+01250-01250-01117+00698-09999-022985260056724+ 81CBOVIXW VIX OOPC 20201230 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201230 008500000000+00000+00000+00000+00000+00003-00000+00000+022985260000000+ 81CBOVIXW VIX OOPP 20201230 008500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20201230 008500000833-01250+01250+01250-01250-01122+00698-09999-022985260061724+ 81CBOVIXW VIX OOPC 20201230 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201230 009000000000+00000+00000+00000+00000+00001-00000+00000+022985260000000+ 81CBOVIXW VIX OOPP 20201230 009000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20201230 009000000833-01250+01250+01250-01250-01124+00698-09999-022985260066724+ 81CBOVIXW VIX OOPC 20201230 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201230 009500000000+00000+00000+00000+00000+00001-00000+00000+022985260000000+ 81CBOVIXW VIX OOPP 20201230 009500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20201230 009500000833-01250+01250+01250-01250-01124+00698-09999-022985260071724+ 81CBOVIXW VIX OOPC 20201230 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201230 010000000000+00000+00000+00000+00000+00000-00000+00000+022985260000000+ 81CBOVIXW VIX OOPP 20201230 010000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20201230 010000000833-01250+01250+01250-01250-01125+00698-09999-022985260076724+ 81CBOVIXW VIX OOPC 20210106 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20210106 001000000833+01250-01250-01236+01242+01125-00413+09999+007663640013775+ 81CBOVIXW VIX OOPP 20210106 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210106 001000000000+00000+00000+00014-00008-00000+00300-00000+007663640000000+ 81CBOVIXW VIX OOPC 20210106 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20210106 001050000833+01250-01250-01223+01232+01125-00398+09999+007663640013275+ 81CBOVIXW VIX OOPP 20210106 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210106 001050000000+00000+00000+00027-00018-00000+00315-00000+007663640000000+ 81CBOVIXW VIX OOPC 20210106 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20210106 001100000833+01250-01250-01204+01214+01125-00383+09999+007663640012775+ 81CBOVIXW VIX OOPP 20210106 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210106 001100000000-00000+00000+00046-00036-00000+00330-00000+007663640000000+ 81CBOVIXW VIX OOPC 20210106 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20210106 001150000833+01250-01250-01178+01189+01125-00368+09999+007663640012275+ 81CBOVIXW VIX OOPP 20210106 001150000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210106 001150000000-00000+00000+00072-00061-00000+00345-00000+007663640000000+ 81CBOVIXW VIX OOPC 20210106 001200000000-00000-00417-00417-00417+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20210106 001200000833+01250-01250-01146+01155+01125-00353+09999+007663640011775+ 81CBOVIXW VIX OOPP 20210106 001200000000+00000+00000+00000+00000+00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20210106 001200000000-00000+00000+00104-00095-00000+00360-00000+007663640000000+ 81CBOVIXW VIX OOPC 20210106 001250000000-00000-00417-00417-00417+00417+00833-00833-00829+ 82CBOVIXW VIX OOPC 20210106 001250000832+01250-01250-01108+01116+01125-00338+09999+007663640011275+ 81CBOVIXW VIX OOPP 20210106 001250000000+00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20210106 001250000001-00000+00000+00142-00134-00000+00375-00000+007663640000000+ 81CBOVIXW VIX OOPC 20210106 001300000000-00000-00417-00417-00417+00417+00833-00833-00825+ 82CBOVIXW VIX OOPC 20210106 001300000830+01250-01250-01066+01072+01125-00323+09999+007663640010775+ 81CBOVIXW VIX OOPP 20210106 001300000000+00000+00000+00000+00000-00000+00000+00000+00008- 82CBOVIXW VIX OOPP 20210106 001300000004-00000+00000+00184-00178-00000+00390-00000+007663640000000+ 81CBOVIXW VIX OOPC 20210106 001350000000-00000-00417-00417-00416+00417+00833-00833-00818+ 82CBOVIXW VIX OOPC 20210106 001350000825+01250-01250-01021+01025+01125-00308+09999+007663640010275+ 81CBOVIXW VIX OOPP 20210106 001350000000+00000+00000+00000+00000-00000-00000+00000+00015- 82CBOVIXW VIX OOPP 20210106 001350000008-00000+00000+00229-00225-00000+00405-00000+007663640000000+ 81CBOVIXW VIX OOPC 20210106 001400000000-00000-00417-00417-00416+00417+00833-00833-00808+ 82CBOVIXW VIX OOPC 20210106 001400000817+01250-01250-00974+00976+01125-00293+09998+007663640009775+ 81CBOVIXW VIX OOPP 20210106 001400000000+00000+00000+00000+00000-00000-00000+00000+00026- 82CBOVIXW VIX OOPP 20210106 001400000016-00000+00000+00276-00274-00000+00420-00000+007663640000000+ 81CBOVIXW VIX OOPC 20210106 001450000000+00000+00417-00417-00416+00417+00833-00833-00793+ 82CBOVIXW VIX OOPC 20210106 001450000805+01250-01250-00926+00927+01125-00278+09997+007663640009275+ 81CBOVIXW VIX OOPP 20210106 001450000000+00000+00000+00000+00001-00000-00000+00000+00041- 82CBOVIXW VIX OOPP 20210106 001450000028-00000+00000+00324-00323-00000+00435-00002-007663640000000+ 81CBOVIXW VIX OOPC 20210106 001500000000+00000+00417-00417-00415+00416+00833-00833-00773+ 82CBOVIXW VIX OOPC 20210106 001500000787+01250-01250-00877+00877+01125-00263+09994+007663640008775+ 81CBOVIXW VIX OOPP 20210106 001500000000+00000+00000+00000+00002-00000-00000+00000+00060- 82CBOVIXW VIX OOPP 20210106 001500000046-00000+00000+00373-00373-00000+00450-00005-007663640000001+ 81CBOVIXW VIX OOPC 20210106 001600000000+00000+00416-00416-00411+00415+00833-00833-00720+ 82CBOVIXW VIX OOPC 20210106 001600000734+01250-01250-00778+00778+01125-00233+09975+007663640007777+ 81CBOVIXW VIX OOPP 20210106 001600000000+00000+00000+00000+00006-00002-00000+00000+00113- 82CBOVIXW VIX OOPP 20210106 001600000099-00000+00000+00472-00472-00000+00480-00024-007663640000003+ 81CBOVIXW VIX OOPC 20210106 001700000001+00001+00416-00416-00400+00409+00832-00832-00649+ 82CBOVIXW VIX OOPC 20210106 001700000660+01249-01249-00678+00678+01125-00204+09915+007663640006785+ 81CBOVIXW VIX OOPP 20210106 001700000001+00001+00001+00001+00016-00008-00001+00001+00184- 82CBOVIXW VIX OOPP 20210106 001700000173-00001+00001+00572-00571-00000+00509-00083-007663640000010+ 81CBOVIXW VIX OOPC 20210106 001800000001+00003+00414-00414-00381+00395+00830-00830-00567+ 82CBOVIXW VIX OOPC 20210106 001800000574+01247-01247-00581+00581+01124-00174+09770+007663640005806+ 81CBOVIXW VIX OOPP 20210106 001800000001+00003+00003+00003+00036-00022-00003+00003+00266- 82CBOVIXW VIX OOPP 20210106 001800000259-00003+00003+00669-00669-00001+00539-00229-007663640000031+ 81CBOVIXW VIX OOPC 20210106 001900000003+00006+00409-00409-00351+00368+00825-00825-00480+ 82CBOVIXW VIX OOPC 20210106 001900000483+01242-01242-00485+00485+01123-00146+09476+007663640004855+ 81CBOVIXW VIX OOPP 20210106 001900000003+00006+00008+00008+00066-00049-00008+00008+00353- 82CBOVIXW VIX OOPP 20210106 001900000350-00008+00008+00764-00764-00002+00567-00523-007663640000080+ 81CBOVIXW VIX OOPC 20210106 002000000004+00011+00401-00401-00310+00329+00817-00817-00392+ 82CBOVIXW VIX OOPC 20210106 002000000393+01234-01234-00393+00393+01120-00118+09036+007433130003935+ 81CBOVIXW VIX OOPP 20210106 002000000004+00011+00016+00016+00106-00088-00016+00016+00442- 82CBOVIXW VIX OOPP 20210106 002000000440-00016+00016+00856-00856-00005+00595-00962-007433130000160+ 81CBOVIXW VIX OOPC 20210106 002100000009+00023+00377-00374-00262+00278+00790-00790-00319+ 82CBOVIXW VIX OOPC 20210106 002100000320+01207-01207-00320+00320+01112-00096+08071+008338250003205+ 81CBOVIXW VIX OOPP 20210106 002100000009+00023+00040+00042+00155-00139-00043+00043+00514- 82CBOVIXW VIX OOPP 20210106 002100000513-00043+00043+00929-00929-00013+00617-01927-008338250000430+ 81CBOVIXW VIX OOPC 20210106 002200000015+00034+00339-00333-00221+00235+00745-00744-00266+ 82CBOVIXW VIX OOPC 20210106 002200000267+01161-01160-00267+00267+01098-00080+06994+009486790002670+ 81CBOVIXW VIX OOPP 20210106 002200000015+00034+00078+00084+00196-00182-00088+00089+00568- 82CBOVIXW VIX OOPP 20210106 002200000567-00089+00089+00983-00983-00027+00633-03004-009486790000895+ 81CBOVIXW VIX OOPC 20210106 002300000019+00040+00301-00290-00186+00198+00694-00692-00220+ 82CBOVIXW VIX OOPC 20210106 002300000221+01107-01107-00221+00221+01082-00066+06057+010219970002210+ 81CBOVIXW VIX OOPP 20210106 002300000019+00040+00115+00127+00231-00218-00139+00142+00613- 82CBOVIXW VIX OOPP 20210106 002300000613-00143+00143+01029-01029-00043+00647-03942-010219970001435+ 81CBOVIXW VIX OOPC 20210106 002400000021+00043+00265-00249-00155+00164+00642-00636-00179+ 82CBOVIXW VIX OOPC 20210106 002400000179+01050-01048-00180+00180+01064-00054+05211+010622150001796+ 81CBOVIXW VIX OOPP 20210106 002400000021+00043+00152+00167+00262-00252-00191+00197+00654- 82CBOVIXW VIX OOPP 20210106 002400000654-00200+00202+01070-01070-00061+00659-04787-010622150002021+ 81CBOVIXW VIX OOPC 20210106 002500000023+00045+00228-00207-00135+00143+00580-00570-00155+ 82CBOVIXW VIX OOPC 20210106 002500000156+00977-00974-00156+00156+01041-00047+04516+011559310001561+ 81CBOVIXW VIX OOPP 20210106 002500000023+00045+00189+00210+00282-00273-00253+00264+00678- 82CBOVIXW VIX OOPP 20210106 002500000677-00273+00276+01094-01094-00084+00666-05482-011559310002786+ 81CBOVIXW VIX OOPC 20210106 002600000024+00045+00195-00172-00116+00123+00523-00508-00132+ 82CBOVIXW VIX OOPC 20210106 002600000132+00908-00902-00133+00133+01018-00040+03911+012132790001325+ 81CBOVIXW VIX OOPP 20210106 002600000024+00045+00221+00245+00301-00294-00310+00325+00701- 82CBOVIXW VIX OOPP 20210106 002600000701-00342+00348+01117-01117-00107+00673-06088-012132790003550+ 81CBOVIXW VIX OOPC 20210106 002700000025+00044+00167-00142-00102+00108+00468-00449-00116+ 82CBOVIXW VIX OOPC 20210106 002700000116+00836-00826-00117+00117+00993-00035+03434+012861400001166+ 81CBOVIXW VIX OOPP 20210106 002700000025+00044+00249+00275+00315-00308-00365+00384+00717- 82CBOVIXW VIX OOPP 20210106 002700000717-00414+00424+01133-01133-00132+00678-06564-012861400004391+ 81CBOVIXW VIX OOPC 20210106 002800000025+00043+00143-00117-00091+00097+00418-00396-00103+ 82CBOVIXW VIX OOPC 20210106 002800000104+00768-00754-00104+00104+00967-00031+03043+013553070001038+ 81CBOVIXW VIX OOPP 20210106 002800000025+00043+00273+00299+00325-00320-00415+00438+00730- 82CBOVIXW VIX OOPP 20210106 002800000730-00482+00496+01146-01146-00158+00682-06956-013553070005263+ 81CBOVIXW VIX OOPC 20210106 002900000025+00041+00123-00097-00080+00085+00374-00348-00090+ 82CBOVIXW VIX OOPC 20210106 002900000091+00704-00686-00091+00091+00941-00027+02687+014053840000910+ 81CBOVIXW VIX OOPP 20210106 002900000025+00041+00294+00320+00336-00332-00460+00485+00743- 82CBOVIXW VIX OOPP 20210106 002900000743-00546+00564+01159-01159-00184+00686-07312-014053840006135+ 81CBOVIXW VIX OOPC 20210106 003000000023+00038+00105-00079-00070+00074+00333-00305-00078+ 82CBOVIXW VIX OOPC 20210106 003000000078+00643-00622-00078+00078+00915-00023+02351+014375230000781+ 81CBOVIXW VIX OOPP 20210106 003000000023+00038+00312+00337+00347-00343-00501+00528+00756- 82CBOVIXW VIX OOPP 20210106 003000000755-00607+00628+01172-01172-00210+00689-07648-014375230007006+ 81CBOVIXW VIX OOPC 20210106 003250000021+00033+00072-00049-00053+00056+00250-00220-00059+ 82CBOVIXW VIX OOPC 20210106 003250000059+00511-00482-00059+00059+00846-00018+01782+015511360000590+ 81CBOVIXW VIX OOPP 20210106 003250000021+00033+00345+00368+00363-00361-00583+00613+00775- 82CBOVIXW VIX OOPP 20210106 003250000774-00739+00768+01191-01191-00279+00695-08216-015511360009315+ 81CBOVIXW VIX OOPC 20210106 003500000019+00028+00050-00030-00041+00043+00189-00159-00045+ 82CBOVIXW VIX OOPC 20210106 003500000045+00405-00372-00045+00045+00777-00014+01380+016471870000455+ 81CBOVIXW VIX OOPP 20210106 003500000019+00028+00367+00387+00375-00373-00644+00674+00788- 82CBOVIXW VIX OOPP 20210106 003500000788-00845+00878+01204-01204-00348+00699-08619-016471870011680+ 81CBOVIXW VIX OOPC 20210106 003750000017+00023+00035-00018-00033+00035+00144-00117-00036+ 82CBOVIXW VIX OOPC 20210106 003750000036+00322-00288-00036+00036+00708-00011+01093+017336750000360+ 81CBOVIXW VIX OOPP 20210106 003750000017+00023+00382+00398+00384-00382-00689+00717+00797- 82CBOVIXW VIX OOPP 20210106 003750000797-00928+00962+01214-01214-00417+00702-08905-017336750014085+ 81CBOVIXW VIX OOPC 20210106 004000000015+00020+00025-00011-00027+00028+00111-00087-00029+ 82CBOVIXW VIX OOPC 20210106 004000000029+00258-00224-00029+00029+00642-00009+00881+018109230000290+ 81CBOVIXW VIX OOPP 20210106 004000000015+00020+00392+00406+00390-00389-00722+00747+00804- 82CBOVIXW VIX OOPP 20210106 004000000804-00992+01026+01221-01221-00483+00704-09117-018109230016514+ 81CBOVIXW VIX OOPC 20210106 004250000013+00017+00018-00006-00022+00023+00087-00065-00024+ 82CBOVIXW VIX OOPC 20210106 004250000024+00208-00176-00024+00024+00579-00007+00723+018817240000238+ 81CBOVIXW VIX OOPP 20210106 004250000013+00017+00399+00411+00395-00394-00746+00768+00810- 82CBOVIXW VIX OOPP 20210106 004250000810-01042+01074+01226-01226-00546+00706-09276-018817240018962+ 81CBOVIXW VIX OOPC 20210106 004500000012+00015+00013-00003-00019+00020+00069-00050-00020+ 82CBOVIXW VIX OOPC 20210106 004500000020+00170-00141-00020+00020+00522-00006+00613+019567110000203+ 81CBOVIXW VIX OOPP 20210106 004500000012+00015+00404+00414+00398-00397-00764+00783+00813- 82CBOVIXW VIX OOPP 20210106 004500000813-01080+01109+01230-01230-00603+00707-09386-019567110021428+ 81CBOVIXW VIX OOPC 20210106 004750000010+00013+00009-00001-00016+00016+00055-00038-00017+ 82CBOVIXW VIX OOPC 20210106 004750000017+00139-00112-00017+00017+00468-00005+00510+020110080000169+ 81CBOVIXW VIX OOPP 20210106 004750000010+00013+00407+00416+00401-00400-00778+00795+00817- 82CBOVIXW VIX OOPP 20210106 004750000816-01111+01138+01233-01233-00656+00708-09488-020110080023893+ 81CBOVIXW VIX OOPC 20210106 005000000008+00011+00006-00000+00013+00013+00043-00028-00013+ 82CBOVIXW VIX OOPC 20210106 005000000013+00112-00088-00013+00013+00419-00004+00412+020430550000134+ 81CBOVIXW VIX OOPP 20210106 005000000008+00011+00410+00417+00404-00404-00791+00805+00820- 82CBOVIXW VIX OOPP 20210106 005000000820-01138+01162+01237-01237-00706+00709-09586-020430550026358+ 81CBOVIXW VIX OOPC 20210106 005500000006+00008+00003-00001+00009+00009+00027-00017-00009+ 82CBOVIXW VIX OOPC 20210106 005500000009+00076-00057-00009+00009+00334-00003+00294+021272360000095+ 81CBOVIXW VIX OOPP 20210106 005500000006+00008+00413+00418+00408-00407-00806+00816+00824- 82CBOVIXW VIX OOPP 20210106 005500000824-01174+01193+01240-01240-00790+00710-09705-021272360031319+ 81CBOVIXW VIX OOPC 20210106 006000000005+00007+00002-00002+00007+00008+00019-00011-00008+ 82CBOVIXW VIX OOPC 20210106 006000000008+00055-00040-00008+00008+00271-00002+00237+022369380000078+ 81CBOVIXW VIX OOPP 20210106 006000000005+00007+00415+00419+00409-00409-00814+00822+00826- 82CBOVIXW VIX OOPP 20210106 006000000826-01194+01210+01242-01242-00854+00711-09762-022369380036302+ 81CBOVIXW VIX OOPC 20210106 006500000005+00006+00001-00002+00007+00007+00015-00008-00007+ 82CBOVIXW VIX OOPC 20210106 006500000007+00044-00031-00007+00007+00225-00002+00212+023674060000073+ 81CBOVIXW VIX OOPP 20210106 006500000005+00006+00416+00419+00410-00410-00818+00825+00826- 82CBOVIXW VIX OOPP 20210106 006500000826-01206+01219+01243-01243-00900+00711-09787-023674060041296+ 81CBOVIXW VIX OOPC 20210106 007000000005+00006+00000+00003+00006+00007+00012-00006-00007+ 82CBOVIXW VIX OOPC 20210106 007000000007+00036-00024-00007+00007+00189-00002+00190+024812200000067+ 81CBOVIXW VIX OOPP 20210106 007000000005+00006+00417+00419+00410-00410-00821+00827+00827- 82CBOVIXW VIX OOPP 20210106 007000000827-01214+01225+01243-01243-00936+00711-09808-024812200046290+ 81CBOVIXW VIX OOPC 20210106 007500000005+00005+00001+00003+00006+00006+00009-00004-00006+ 82CBOVIXW VIX OOPC 20210106 007500000006+00029-00020-00006+00006+00160-00002+00171+025804600000062+ 81CBOVIXW VIX OOPP 20210106 007500000005+00005+00417+00419+00411-00411-00824+00829+00827- 82CBOVIXW VIX OOPP 20210106 007500000827-01221+01230+01244-01244-00965+00711-09828-025804600051285+ 81CBOVIXW VIX OOPC 20210106 008000000004+00005+00001+00003+00005+00005+00007-00003-00006+ 82CBOVIXW VIX OOPC 20210106 008000000006+00024-00016-00006+00006+00136-00002+00153+026666190000056+ 81CBOVIXW VIX OOPP 20210106 008000000004+00005+00417+00419+00411-00411-00826+00830+00828- 82CBOVIXW VIX OOPP 20210106 008000000828-01226+01234+01244-01244-00989+00711-09845-026666190056279+ 81CBOVIXW VIX OOPC 20210106 008500000004+00004+00001+00003+00005+00005+00006-00002-00005+ 82CBOVIXW VIX OOPC 20210106 008500000005+00020-00013-00005+00005+00117-00002+00137+027407180000051+ 81CBOVIXW VIX OOPP 20210106 008500000004+00004+00418+00419+00412-00412-00827+00831+00828- 82CBOVIXW VIX OOPP 20210106 008500000828-01230+01237+01245-01245-01008+00711-09862-027407180061273+ 81CBOVIXW VIX OOPC 20210106 009000000004+00004+00001+00002+00004+00004+00005-00002-00005+ 82CBOVIXW VIX OOPC 20210106 009000000005+00016-00010-00005+00005+00101-00001+00121+028033670000045+ 81CBOVIXW VIX OOPP 20210106 009000000004+00004+00418+00419+00412-00412-00829+00832+00829- 82CBOVIXW VIX OOPP 20210106 009000000829-01234+01240+01246-01246-01024+00712-09878-028033670066268+ 81CBOVIXW VIX OOPC 20210106 009500000003+00004+00001+00002+00004+00004+00004-00001-00004+ 82CBOVIXW VIX OOPC 20210106 009500000004+00013-00008-00004+00004+00087-00001+00106+028547620000040+ 81CBOVIXW VIX OOPP 20210106 009500000003+00003+00418+00419+00413-00413-00830+00832+00829- 82CBOVIXW VIX OOPP 20210106 009500000829-01236+01242+01246-01246-01038+00712-09893-028547620071262+ 81CBOVIXW VIX OOPC 20210106 010000000003+00003+00001+00002+00003+00003+00003-00001-00003+ 82CBOVIXW VIX OOPC 20210106 010000000003+00011-00006-00003+00003+00074-00001+00092+028946310000034+ 81CBOVIXW VIX OOPP 20210106 010000000003+00003+00418+00419+00413-00413-00830+00833+00830- 82CBOVIXW VIX OOPP 20210106 010000000830-01239+01243+01247-01247-01051+00712-09907-028946310076256+ 81CBOVIXW VIX OOPC 20210113 001000000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20210113 001000000833+01250-01250-01218+01228+01125-00421+09999+009050030014024+ 81CBOVIXW VIX OOPP 20210113 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210113 001000000000-00000+00000+00032-00022-00000+00300-00000+009050030000000+ 81CBOVIXW VIX OOPC 20210113 001050000000-00000-00417-00417-00417+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20210113 001050000832+01250-01250-01202+01214+01125-00406+09999+009050030013524+ 81CBOVIXW VIX OOPP 20210113 001050000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20210113 001050000001-00000+00000+00048-00036-00000+00315-00000+009050030000000+ 81CBOVIXW VIX OOPC 20210113 001100000000-00000+00417-00417-00416+00417+00833-00833-00829+ 82CBOVIXW VIX OOPC 20210113 001100000832+01250-01250-01182+01195+01125-00391+09998+009050030013024+ 81CBOVIXW VIX OOPP 20210113 001100000000+00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20210113 001100000002-00000+00000+00068-00055-00000+00330-00000+009050030000000+ 81CBOVIXW VIX OOPC 20210113 001150000000-00000+00417-00417-00416+00417+00833-00833-00826+ 82CBOVIXW VIX OOPC 20210113 001150000830+01250-01250-01157+01171+01125-00376+09997+009050030012524+ 81CBOVIXW VIX OOPP 20210113 001150000000+00000+00000+00000+00000-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20210113 001150000003-00000+00000+00093-00078-00000+00345-00001-009050030000000+ 81CBOVIXW VIX OOPC 20210113 001200000000+00000+00417-00417-00416+00417+00833-00833-00821+ 82CBOVIXW VIX OOPC 20210113 001200000827+01250-01250-01128+01143+01125-00361+09995+009050030012025+ 81CBOVIXW VIX OOPP 20210113 001200000000+00000+00000+00000+00001-00000-00000+00000+00013- 82CBOVIXW VIX OOPP 20210113 001200000006-00000+00000+00122-00107-00000+00360-00003-009050030000001+ 81CBOVIXW VIX OOPC 20210113 001250000000+00000+00417-00417-00415+00416+00833-00833-00814+ 82CBOVIXW VIX OOPC 20210113 001250000823+01250-01250-01096+01109+01125-00346+09992+009050030011525+ 81CBOVIXW VIX OOPP 20210113 001250000000+00000+00000+00000+00001-00000-00000+00000+00019- 82CBOVIXW VIX OOPP 20210113 001250000011-00000+00000+00154-00141-00000+00375-00007-009050030000001+ 81CBOVIXW VIX OOPC 20210113 001300000000+00000+00416-00416-00414+00416+00833-00833-00805+ 82CBOVIXW VIX OOPC 20210113 001300000816+01250-01250-01059+01072+01125-00331+09986+009050030011026+ 81CBOVIXW VIX OOPP 20210113 001300000000+00000+00000+00000+00002-00000-00000+00000+00028- 82CBOVIXW VIX OOPP 20210113 001300000017-00000+00000+00190-00178-00000+00390-00013-009050030000002+ 81CBOVIXW VIX OOPC 20210113 001350000000+00000+00416-00416-00413+00416+00833-00833-00793+ 82CBOVIXW VIX OOPC 20210113 001350000807+01250-01250-01021+01031+01125-00316+09975+009050030010528+ 81CBOVIXW VIX OOPP 20210113 001350000000+00000+00000+00000+00004-00001-00000+00000+00040- 82CBOVIXW VIX OOPP 20210113 001350000027-00000+00000+00229-00218-00000+00405-00023-009050030000004+ 81CBOVIXW VIX OOPC 20210113 001400000000+00001+00416-00416-00411+00415+00833-00833-00779+ 82CBOVIXW VIX OOPC 20210113 001400000794+01249-01249-00979+00989+01125-00301+09959+009050030010031+ 81CBOVIXW VIX OOPP 20210113 001400000000+00001+00001+00001+00006-00002-00001+00001+00054- 82CBOVIXW VIX OOPP 20210113 001400000039-00001+00001+00271-00261-00000+00419-00039-009050030000007+ 81CBOVIXW VIX OOPC 20210113 001450000000+00001+00416-00416-00408+00414+00832-00832-00762+ 82CBOVIXW VIX OOPC 20210113 001450000779+01249-01249-00936+00944+01125-00286+09935+009050030009536+ 81CBOVIXW VIX OOPP 20210113 001450000000+00001+00001+00001+00008-00003-00001+00001+00072- 82CBOVIXW VIX OOPP 20210113 001450000054-00001+00001+00314-00306-00000+00434-00063-009050030000011+ 81CBOVIXW VIX OOPC 20210113 001500000000+00001+00415-00415-00405+00412+00831-00831-00741+ 82CBOVIXW VIX OOPC 20210113 001500000760+01248-01248-00892+00898+01124-00271+09900+009050030009043+ 81CBOVIXW VIX OOPP 20210113 001500000000+00001+00002+00002+00012-00005-00002+00002+00092- 82CBOVIXW VIX OOPP 20210113 001500000073-00002+00002+00358-00352-00001+00449-00099-009050030000018+ 81CBOVIXW VIX OOPC 20210113 001600000001+00003+00413-00412-00394+00405+00829-00829-00692+ 82CBOVIXW VIX OOPC 20210113 001600000712+01246-01246-00800+00804+01124-00242+09785+009050030008068+ 81CBOVIXW VIX OOPP 20210113 001600000001+00003+00004+00004+00023-00012-00004+00004+00141- 82CBOVIXW VIX OOPP 20210113 001600000121-00004+00004+00450-00446-00001+00478-00214-009050030000043+ 81CBOVIXW VIX OOPC 20210113 001700000001+00006+00408-00408-00377+00393+00824-00824-00633+ 82CBOVIXW VIX OOPC 20210113 001700000652+01241-01241-00708+00711+01122-00213+09589+009050030007116+ 81CBOVIXW VIX OOPP 20210113 001700000001+00006+00008+00009+00040-00023-00009+00009+00200- 82CBOVIXW VIX OOPP 20210113 001700000181-00009+00009+00542-00539-00003+00507-00410-009050030000092+ 81CBOVIXW VIX OOPC 20210113 001800000002+00009+00404-00403-00358+00378+00819-00819-00570+ 82CBOVIXW VIX OOPC 20210113 001800000586+01236-01236-00615+00616+01121-00185+09380+008577150006165+ 81CBOVIXW VIX OOPP 20210113 001800000002+00009+00012+00014+00058-00038-00014+00014+00263- 82CBOVIXW VIX OOPP 20210113 001800000248-00014+00014+00635-00634-00004+00535-00619-008577150000140+ 81CBOVIXW VIX OOPC 20210113 001900000002+00012+00397-00395-00332+00355+00811-00811-00499+ 82CBOVIXW VIX OOPC 20210113 001900000510+01227-01227-00525+00525+01118-00157+09048+008266690005250+ 81CBOVIXW VIX OOPP 20210113 001900000002+00012+00020+00022+00085-00061-00022+00022+00335- 82CBOVIXW VIX OOPP 20210113 001900000323-00022+00022+00725-00725-00007+00563-00951-008266690000225+ 81CBOVIXW VIX OOPC 20210113 002000000003+00019+00381-00376-00297+00322+00791-00790-00428+ 82CBOVIXW VIX OOPC 20210113 002000000437+01207-01207-00445+00445+01112-00134+08445+008580160004455+ 81CBOVIXW VIX OOPP 20210113 002000000003+00019+00036+00040+00119-00094-00042+00043+00406- 82CBOVIXW VIX OOPP 20210113 002000000397-00043+00043+00805-00804-00013+00587-01553-008580160000430+ 81CBOVIXW VIX OOPC 20210113 002100000005+00026+00358-00349-00262+00286+00762-00759-00365+ 82CBOVIXW VIX OOPC 20210113 002100000371+01176-01175-00377+00377+01102-00113+07711+009022470003775+ 81CBOVIXW VIX OOPP 20210113 002100000005+00026+00058+00067+00155-00130-00072+00074+00469- 82CBOVIXW VIX OOPP 20210113 002100000462-00074+00075+00873-00872-00023+00607-02287-009022470000750+ 81CBOVIXW VIX OOPC 20210113 002200000007+00033+00329-00314-00230+00253+00720-00714-00314+ 82CBOVIXW VIX OOPC 20210113 002200000320+01130-01128-00325+00325+01088-00097+06916+009722570003250+ 81CBOVIXW VIX OOPP 20210113 002200000007+00033+00087+00102+00187-00164-00113+00119+00519- 82CBOVIXW VIX OOPP 20210113 002200000513-00120+00122+00925-00925-00037+00623-03082-009722570001225+ 81CBOVIXW VIX OOPC 20210113 002300000009+00038+00299-00279-00203+00224+00673-00664-00273+ 82CBOVIXW VIX OOPC 20210113 002300000278+01076-01072-00282+00282+01071-00085+06182+010396350002825+ 81CBOVIXW VIX OOPP 20210113 002300000009+00038+00117+00138+00214-00193-00160+00170+00560- 82CBOVIXW VIX OOPP 20210113 002300000555-00174+00178+00968-00967-00054+00636-03817-010396350001800+ 81CBOVIXW VIX OOPC 20210113 002400000011+00041+00270-00244-00180+00200+00625-00609-00241+ 82CBOVIXW VIX OOPC 20210113 002400000246+01017-01009-00249+00249+01051-00075+05532+011106770002495+ 81CBOVIXW VIX OOPP 20210113 002400000011+00041+00147+00172+00236-00217-00209+00224+00592- 82CBOVIXW VIX OOPP 20210113 002400000588-00233+00241+01001-01000-00074+00646-04466-011106770002470+ 81CBOVIXW VIX OOPC 20210113 002500000013+00043+00242-00213-00164+00182+00575-00555-00219+ 82CBOVIXW VIX OOPC 20210113 002500000223+00953-00941-00227+00227+01028-00068+04992+011979610002272+ 81CBOVIXW VIX OOPP 20210113 002500000013+00043+00174+00204+00253-00235-00258+00279+00615- 82CBOVIXW VIX OOPP 20210113 002500000610-00297+00309+01023-01023-00097+00652-05006-011979610003247+ 81CBOVIXW VIX OOPC 20210113 002600000015+00044+00218-00186-00149+00165+00531-00505-00197+ 82CBOVIXW VIX OOPC 20210113 002600000201+00894-00877-00205+00205+01004-00061+04520+012605720002049+ 81CBOVIXW VIX OOPP 20210113 002600000015+00044+00198+00230+00268-00251-00302+00328+00636- 82CBOVIXW VIX OOPP 20210113 002600000632-00356+00373+01045-01045-00121+00659-05478-012605720004024+ 81CBOVIXW VIX OOPC 20210113 002700000015+00044+00197-00163-00134+00149+00490-00461-00176+ 82CBOVIXW VIX OOPC 20210113 002700000179+00838-00817-00182+00183+00981-00055+04088+013031140001826+ 81CBOVIXW VIX OOPP 20210113 002700000015+00044+00220+00253+00283-00268-00343+00373+00658- 82CBOVIXW VIX OOPP 20210113 002700000654-00412+00433+01068-01067-00144+00666-05910-013031140004801+ 81CBOVIXW VIX OOPC 20210113 002800000015+00043+00177-00143-00119+00133+00452-00419-00155+ 82CBOVIXW VIX OOPC 20210113 002800000158+00785-00760-00160+00160+00958-00048+03679+013280940001603+ 81CBOVIXW VIX OOPP 20210113 002800000015+00043+00239+00274+00297-00284-00382+00414+00679- 82CBOVIXW VIX OOPP 20210113 002800000676-00465+00490+01090-01090-00167+00672-06320-013280940005577+ 81CBOVIXW VIX OOPC 20210113 002900000016+00043+00161-00126-00111+00124+00417-00381-00144+ 82CBOVIXW VIX OOPC 20210113 002900000147+00733-00704-00150+00150+00931-00045+03397+013955270001500+ 81CBOVIXW VIX OOPP 20210113 002900000016+00043+00256+00291+00305-00292-00417+00452+00689- 82CBOVIXW VIX OOPP 20210113 002900000686-00517+00546+01100-01100-00194+00675-06601-013955270006475+ 81CBOVIXW VIX OOPC 20210113 003000000017+00042+00146-00111-00104+00116+00385-00348-00135+ 82CBOVIXW VIX OOPC 20210113 003000000137+00686-00652-00140+00140+00905-00042+03144+014531990001400+ 81CBOVIXW VIX OOPP 20210113 003000000017+00042+00270+00306+00313-00301-00448+00486+00699- 82CBOVIXW VIX OOPP 20210113 003000000696-00564+00598+01110-01110-00220+00678-06854-014531990007374+ 81CBOVIXW VIX OOPC 20210113 003250000017+00040+00116-00082-00086+00096+00318-00278-00110+ 82CBOVIXW VIX OOPC 20210113 003250000113+00581-00541-00115+00115+00840-00034+02586+015564110001149+ 81CBOVIXW VIX OOPP 20210113 003250000017+00040+00301+00335+00330-00320-00516+00556+00723- 82CBOVIXW VIX OOPP 20210113 003250000721-00669+00709+01135-01135-00285+00686-07412-015564110009624+ 81CBOVIXW VIX OOPC 20210113 003500000017+00037+00094-00062-00074+00083+00266-00226-00095+ 82CBOVIXW VIX OOPC 20210113 003500000097+00497-00453-00098+00098+00777-00030+02195+016608970000986+ 81CBOVIXW VIX OOPP 20210113 003500000017+00037+00323+00355+00342-00334-00567+00608+00739- 82CBOVIXW VIX OOPP 20210113 003500000737-00753+00797+01152-01151-00348+00691-07804-016608970011960+ 81CBOVIXW VIX OOPC 20210113 003750000017+00034+00076-00046-00063+00070+00223-00183-00079+ 82CBOVIXW VIX OOPC 20210113 003750000081+00425-00379-00082+00082+00716-00025+01846+017293690000822+ 81CBOVIXW VIX OOPP 20210113 003750000017+00034+00341+00370+00354-00347-00610+00650+00754- 82CBOVIXW VIX OOPP 20210113 003750000753-00825+00871+01168-01168-00409+00696-08153-017293690014296+ 81CBOVIXW VIX OOPC 20210113 004000000016+00032+00063-00036-00055+00062+00190-00152-00069+ 82CBOVIXW VIX OOPC 20210113 004000000071+00369-00323-00072+00072+00660-00022+01608+018111180000722+ 81CBOVIXW VIX OOPP 20210113 004000000016+00032+00354+00381+00361-00355-00643+00681+00764- 82CBOVIXW VIX OOPP 20210113 004000000763-00881+00927+01178-01178-00465+00699-08390-018111180016696+ 81CBOVIXW VIX OOPC 20210113 004250000015+00029+00052-00027-00048+00054+00162-00127-00060+ 82CBOVIXW VIX OOPC 20210113 004250000061+00320-00275-00062+00062+00607-00019+01390+018700280000621+ 81CBOVIXW VIX OOPP 20210113 004250000015+00029+00365+00389+00368-00363-00671+00707+00774- 82CBOVIXW VIX OOPP 20210113 004250000772-00930+00975+01188-01188-00518+00702-08609-018700280019095+ 81CBOVIXW VIX OOPC 20210113 004500000014+00026+00043-00021-00041+00045+00138-00104-00050+ 82CBOVIXW VIX OOPC 20210113 004500000051+00276-00232-00052+00052+00557-00016+01183+019069570000521+ 81CBOVIXW VIX OOPP 20210113 004500000014+00026+00374+00396+00376-00371-00696+00729+00783- 82CBOVIXW VIX OOPP 20210113 004500000782-00974+01018+01198-01198-00568+00705-08815-019069570021495+ 81CBOVIXW VIX OOPC 20210113 004750000012+00022+00034-00015-00034+00037+00115-00085-00041+ 82CBOVIXW VIX OOPC 20210113 004750000042+00235-00194-00042+00042+00510-00013+00986+019236130000423+ 81CBOVIXW VIX OOPP 20210113 004750000012+00022+00382+00402+00383-00379-00718+00749+00792- 82CBOVIXW VIX OOPP 20210113 004750000792-01015+01056+01208-01208-00615+00708-09012-019236130023897+ 81CBOVIXW VIX OOPC 20210113 005000000010+00018+00027-00010-00027+00029+00094-00066-00032+ 82CBOVIXW VIX OOPC 20210113 005000000032+00197-00158-00033+00033+00463-00010+00790+019150600000326+ 81CBOVIXW VIX OOPP 20210113 005000000010+00018+00390+00406+00390-00387-00739+00767+00802- 82CBOVIXW VIX OOPP 20210113 005000000801-01053+01092+01217-01217-00662+00711-09208-019150600026299+ 81CBOVIXW VIX OOPC 20210113 005500000009+00016+00020-00006-00023+00025+00074-00050-00027+ 82CBOVIXW VIX OOPC 20210113 005500000027+00157-00122-00027+00027+00393-00008+00655+020261740000275+ 81CBOVIXW VIX OOPP 20210113 005500000009+00016+00396+00410+00394-00392-00760+00783+00807- 82CBOVIXW VIX OOPP 20210113 005500000806-01093+01127+01223-01222-00732+00712-09343-020261740031248+ 81CBOVIXW VIX OOPC 20210113 006000000008+00014+00015-00003-00019+00021+00058-00038-00022+ 82CBOVIXW VIX OOPC 20210113 006000000022+00126-00095-00023+00023+00335-00007+00537+021070710000226+ 81CBOVIXW VIX OOPP 20210113 006000000008+00014+00402+00413+00398-00396-00775+00796+00811- 82CBOVIXW VIX OOPP 20210113 006000000811-01124+01155+01227-01227-00790+00714-09462-021070710036199+ 81CBOVIXW VIX OOPC 20210113 006500000008+00012+00012-00002-00016+00018+00047-00030-00019+ 82CBOVIXW VIX OOPC 20210113 006500000019+00104-00077-00020+00020+00289-00006+00462+021939320000198+ 81CBOVIXW VIX OOPP 20210113 006500000008+00012+00405+00415+00400-00399-00786+00803+00814- 82CBOVIXW VIX OOPP 20210113 006500000814-01146+01173+01230-01230-00836+00714-09536-021939320041170+ 81CBOVIXW VIX OOPC 20210113 007000000007+00011+00009-00001-00014+00015+00039-00023-00016+ 82CBOVIXW VIX OOPC 20210113 007000000017+00086-00062-00017+00017+00250-00005+00394+022600910000169+ 81CBOVIXW VIX OOPP 20210113 007000000007+00011+00407+00416+00403-00401-00794+00810+00817- 82CBOVIXW VIX OOPP 20210113 007000000817-01163+01187+01233-01233-00875+00715-09605-022600910046141+ 81CBOVIXW VIX OOPC 20210113 007500000006+00009+00007-00000+00012+00013+00031-00018-00014+ 82CBOVIXW VIX OOPC 20210113 007500000014+00071-00050-00014+00014+00216-00004+00328+023059120000140+ 81CBOVIXW VIX OOPP 20210113 007500000006+00009+00410+00417+00405-00404-00802+00815+00820- 82CBOVIXW VIX OOPP 20210113 007500000819-01179+01200+01236-01236-00909+00716-09670-023059120051111+ 81CBOVIXW VIX OOPC 20210113 008000000005+00008+00005-00001+00009+00010+00025-00014-00011+ 82CBOVIXW VIX OOPC 20210113 008000000011+00057-00039-00011+00011+00185-00003+00265+023300210000111+ 81CBOVIXW VIX OOPP 20210113 008000000005+00008+00411+00417+00407-00406-00808+00820+00822- 82CBOVIXW VIX OOPP 20210113 008000000822-01193+01211+01239-01239-00940+00717-09733-023300210056082+ 81CBOVIXW VIX OOPC 20210113 008500000004+00006+00004-00001+00007+00008+00019-00010-00008+ 82CBOVIXW VIX OOPC 20210113 008500000008+00045-00029-00008+00008+00156-00002+00204+023300210000083+ 81CBOVIXW VIX OOPP 20210113 008500000004+00006+00413+00417+00410-00409-00814+00823+00825- 82CBOVIXW VIX OOPP 20210113 008500000825-01205+01220+01242-01242-00969+00718-09795-023300210061054+ 81CBOVIXW VIX OOPC 20210113 009000000003+00005+00003-00001+00005+00006+00014-00007-00006+ 82CBOVIXW VIX OOPC 20210113 009000000006+00035-00022-00006+00006+00131-00002+00157+023300210000063+ 81CBOVIXW VIX OOPP 20210113 009000000003+00005+00414+00418+00411-00411-00819+00826+00827- 82CBOVIXW VIX OOPP 20210113 009000000827-01215+01228+01244-01244-00993+00719-09841-023300210066033+ 81CBOVIXW VIX OOPC 20210113 009500000002+00004+00002-00001+00004+00004+00011-00005-00005+ 82CBOVIXW VIX OOPC 20210113 009500000005+00027-00017-00005+00005+00111-00001+00122+023300210000047+ 81CBOVIXW VIX OOPP 20210113 009500000002+00004+00415+00418+00413-00412-00822+00828+00829- 82CBOVIXW VIX OOPP 20210113 009500000829-01222+01233+01245-01245-01014+00719-09876-023300210071017+ 81CBOVIXW VIX OOPC 20210113 010000000002+00003+00001-00001+00003+00003+00009-00004-00004+ 82CBOVIXW VIX OOPC 20210113 010000000004+00022-00013-00004+00004+00094-00001+00095+023300210000036+ 81CBOVIXW VIX OOPP 20210113 010000000002+00003+00415+00417+00413-00413-00825+00829+00830- 82CBOVIXW VIX OOPP 20210113 010000000830-01228+01237+01246-01246-01031+00719-09903-023300210076006+ 81CBOVIXW VIX OOPC 20210127 001000000000-00000+00416-00416-00415+00416+00833-00833-00823+ 82CBOVIXW VIX OOPC 20210127 001000000829+01250-01250-01182+01198+01125-00415+09990+009430980013825+ 81CBOVIXW VIX OOPP 20210127 001000000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20210127 001000000005-00000+00000+00068-00052-00000+00300-00007-009430980000002+ 81CBOVIXW VIX OOPC 20210127 001050000000-00000+00416-00416-00415+00416+00833-00833-00818+ 82CBOVIXW VIX OOPC 20210127 001050000826+01250-01250-01161+01178+01125-00400+09984+009430980013326+ 81CBOVIXW VIX OOPP 20210127 001050000000-00000+00000+00000+00002-00000-00000+00000+00015- 82CBOVIXW VIX OOPP 20210127 001050000008-00000+00000+00089-00071-00000+00315-00013-009430980000003+ 81CBOVIXW VIX OOPC 20210127 001100000000-00000+00416-00416-00413+00416+00833-00833-00811+ 82CBOVIXW VIX OOPC 20210127 001100000821+01249-01249-01136+01155+01125-00385+09975+009430980012828+ 81CBOVIXW VIX OOPP 20210127 001100000000-00000+00000+00001+00003-00001-00000+00001+00022- 82CBOVIXW VIX OOPP 20210127 001100000012-00001+00001+00113-00095-00000+00330-00023-009430980000005+ 81CBOVIXW VIX OOPC 20210127 001150000000-00001+00416-00416-00412+00415+00832-00832-00803+ 82CBOVIXW VIX OOPC 20210127 001150000815+01249-01249-01109+01129+01125-00370+09961+009430980012332+ 81CBOVIXW VIX OOPP 20210127 001150000000-00001+00001+00001+00005-00001-00001+00001+00030- 82CBOVIXW VIX OOPP 20210127 001150000018-00001+00001+00140-00121-00000+00344-00037-009430980000009+ 81CBOVIXW VIX OOPC 20210127 001200000000-00001+00416-00415-00410+00415+00832-00832-00793+ 82CBOVIXW VIX OOPC 20210127 001200000808+01248-01248-01080+01099+01124-00355+09941+009430980011837+ 81CBOVIXW VIX OOPP 20210127 001200000000-00001+00001+00001+00007-00002-00001+00001+00040- 82CBOVIXW VIX OOPP 20210127 001200000025-00001+00001+00170-00151-00000+00359-00057-009430980000014+ 81CBOVIXW VIX OOPC 20210127 001250000000-00001+00415-00415-00407+00413+00831-00831-00781+ 82CBOVIXW VIX OOPC 20210127 001250000798+01248-01248-01047+01066+01124-00340+09913+009430980011345+ 81CBOVIXW VIX OOPP 20210127 001250000000-00001+00002+00002+00010-00003-00002+00002+00052- 82CBOVIXW VIX OOPP 20210127 001250000035-00002+00002+00203-00184-00001+00374-00085-009430980000021+ 81CBOVIXW VIX OOPC 20210127 001300000000-00002+00414-00414-00403+00412+00830-00830-00767+ 82CBOVIXW VIX OOPC 20210127 001300000787+01247-01247-01013+01031+01124-00326+09876+009430980010856+ 81CBOVIXW VIX OOPP 20210127 001300000000-00002+00002+00003+00013-00005-00003+00003+00066- 82CBOVIXW VIX OOPP 20210127 001300000047-00003+00003+00237-00219-00001+00389-00122-009430980000032+ 81CBOVIXW VIX OOPC 20210127 001350000000-00003+00413-00412-00399+00410+00829-00829-00751+ 82CBOVIXW VIX OOPC 20210127 001350000773+01245-01245-00977+00994+01123-00311+09827+009430980010370+ 81CBOVIXW VIX OOPP 20210127 001350000000-00003+00004+00004+00017-00007-00004+00005+00082- 82CBOVIXW VIX OOPP 20210127 001350000061-00005+00005+00273-00256-00001+00403-00170-009430980000047+ 81CBOVIXW VIX OOPC 20210127 001400000001-00004+00412-00410-00394+00407+00827-00827-00733+ 82CBOVIXW VIX OOPC 20210127 001400000757+01243-01243-00939+00955+01123-00297+09766+009430980009890+ 81CBOVIXW VIX OOPP 20210127 001400000001-00004+00005+00006+00022-00010-00006+00007+00100- 82CBOVIXW VIX OOPP 20210127 001400000077-00006+00007+00311-00295-00002+00418-00232-009430980000066+ 81CBOVIXW VIX OOPC 20210127 001450000001-00005+00410-00408-00388+00403+00825-00824-00714+ 82CBOVIXW VIX OOPC 20210127 001450000738+01241-01241-00900+00915+01122-00282+09691+009430980009415+ 81CBOVIXW VIX OOPP 20210127 001450000001-00005+00007+00008+00028-00013-00009+00009+00120- 82CBOVIXW VIX OOPP 20210127 001450000095-00009+00009+00349-00335-00003+00432-00307-009430980000091+ 81CBOVIXW VIX OOPC 20210127 001500000001-00007+00408-00405-00381+00399+00822-00821-00692+ 82CBOVIXW VIX OOPC 20210127 001500000718+01238-01238-00861+00874+01121-00268+09599+009430980008947+ 81CBOVIXW VIX OOPP 20210127 001500000001-00007+00009+00011+00035-00018-00011+00012+00141- 82CBOVIXW VIX OOPP 20210127 001500000115-00012+00012+00389-00376-00004+00446-00398-009430980000123+ 81CBOVIXW VIX OOPC 20210127 001600000001-00010+00402-00398-00365+00387+00814-00812-00645+ 82CBOVIXW VIX OOPC 20210127 001600000672+01229-01229-00781+00791+01119-00241+09365+009430980008036+ 81CBOVIXW VIX OOPP 20210127 001600000001-00010+00015+00019+00052-00029-00019+00021+00188- 82CBOVIXW VIX OOPP 20210127 001600000161-00021+00021+00469-00459-00006+00473-00633-009430980000212+ 81CBOVIXW VIX OOPC 20210127 001700000002-00014+00394-00387-00345+00372+00803-00800-00594+ 82CBOVIXW VIX OOPC 20210127 001700000620+01217-01216-00701+00709+01115-00215+09059+009430980007165+ 81CBOVIXW VIX OOPP 20210127 001700000002-00014+00023+00030+00071-00044-00031+00033+00239- 82CBOVIXW VIX OOPP 20210127 001700000213-00033+00034+00548-00541-00010+00499-00939-009430980000341+ 81CBOVIXW VIX OOPC 20210127 001800000002-00018+00383-00373-00323+00353+00788-00783-00540+ 82CBOVIXW VIX OOPC 20210127 001800000565+01200-01199-00624+00630+01109-00190+08681+009430980006342+ 81CBOVIXW VIX OOPP 20210127 001800000002-00018+00033+00043+00094-00063-00046+00050+00293- 82CBOVIXW VIX OOPP 20210127 001800000268-00050+00051+00626-00620-00016+00524-01317-009430980000518+ 81CBOVIXW VIX OOPC 20210127 001900000003-00023+00370-00356-00299+00331+00768-00762-00486+ 82CBOVIXW VIX OOPC 20210127 001900000508+01178-01176-00551+00555+01102-00167+08237+009430980005573+ 81CBOVIXW VIX OOPP 20210127 001900000003-00023+00046+00060+00118-00085-00065+00071+00347- 82CBOVIXW VIX OOPP 20210127 001900000325-00071+00074+00699-00695-00022+00547-01760-009430980000749+ 81CBOVIXW VIX OOPC 20210127 002000000003-00027+00355-00337-00273+00307+00745-00736-00433+ 82CBOVIXW VIX OOPC 20210127 002000000452+01152-01148-00482+00485+01094-00146+07738+009430980004864+ 81CBOVIXW VIX OOPP 20210127 002000000003-00027+00062+00080+00144-00110-00088+00097+00400- 82CBOVIXW VIX OOPP 20210127 002000000381-00098+00102+00768-00765-00031+00568-02259-009430980001039+ 81CBOVIXW VIX OOPC 20210127 002100000003-00031+00338-00314-00247+00280+00718-00705-00381+ 82CBOVIXW VIX OOPC 20210127 002100000398+01120-01114-00419+00421+01083-00126+07197+009430980004217+ 81CBOVIXW VIX OOPP 20210127 002100000003-00031+00079+00102+00170-00136-00115+00128+00452- 82CBOVIXW VIX OOPP 20210127 002100000435-00130+00136+00831-00829-00042+00588-02800-009430980001392+ 81CBOVIXW VIX OOPC 20210127 002200000004-00034+00319-00290-00221+00253+00688-00671-00333+ 82CBOVIXW VIX OOPC 20210127 002200000347+01083-01075-00361+00363+01071-00109+06629+009430980003632+ 81CBOVIXW VIX OOPP 20210127 002200000004-00034+00098+00126+00196-00163-00146+00163+00500- 82CBOVIXW VIX OOPP 20210127 002200000486-00166+00175+00888-00887-00054+00605-03368-009430980001808+ 81CBOVIXW VIX OOPC 20210127 002300000002-00038+00292-00257-00205+00236+00640-00615-00312+ 82CBOVIXW VIX OOPC 20210127 002300000326+01021-01005-00343+00345+01046-00104+06067+010682930003461+ 81CBOVIXW VIX OOPP 20210127 002300000002-00038+00124+00159+00212-00180-00193+00218+00521- 82CBOVIXW VIX OOPP 20210127 002300000507-00229+00245+00907-00905-00079+00611-03931-010682930002636+ 81CBOVIXW VIX OOPC 20210127 002400000000-00040+00271-00232-00191+00222+00600-00568-00293+ 82CBOVIXW VIX OOPC 20210127 002400000307+00966-00943-00325+00327+01021-00099+05624+011660050003289+ 81CBOVIXW VIX OOPP 20210127 002400000000-00040+00146+00185+00225-00195-00233+00265+00540- 82CBOVIXW VIX OOPP 20210127 002400000526-00284+00307+00925-00922-00104+00616-04374-011660050003464+ 81CBOVIXW VIX OOPC 20210127 002500000001+00042+00253-00210-00180+00209+00565-00527-00276+ 82CBOVIXW VIX OOPC 20210127 002500000289+00917-00887-00308+00310+00997-00094+05250+012444410003117+ 81CBOVIXW VIX OOPP 20210127 002500000001+00042+00164+00206+00237-00207-00268+00306+00558- 82CBOVIXW VIX OOPP 20210127 002500000544-00333+00362+00942-00940-00128+00621-04748-012444410004292+ 81CBOVIXW VIX OOPC 20210127 002600000002+00043+00236-00192-00169+00198+00533-00492-00259+ 82CBOVIXW VIX OOPC 20210127 002600000272+00872-00837-00290+00293+00973-00088+04922+013080780002945+ 81CBOVIXW VIX OOPP 20210127 002600000002+00043+00180+00225+00248-00219-00300+00341+00574- 82CBOVIXW VIX OOPP 20210127 002600000561-00378+00413+00960-00957-00152+00626-05076-013080780005120+ 81CBOVIXW VIX OOPC 20210127 002700000003+00044+00222-00176-00159+00187+00505-00460-00243+ 82CBOVIXW VIX OOPC 20210127 002700000256+00830-00791-00273+00275+00949-00083+04624+013596860002773+ 81CBOVIXW VIX OOPP 20210127 002700000003+00044+00195+00241+00258-00230-00329+00373+00590- 82CBOVIXW VIX OOPP 20210127 002700000577-00419+00459+00977-00974-00175+00631-05374-013596860005948+ 81CBOVIXW VIX OOPC 20210127 002800000004+00044+00209-00161-00150+00176+00478-00430-00228+ 82CBOVIXW VIX OOPC 20210127 002800000240+00792-00748-00256+00258+00926-00078+04348+014011140002602+ 81CBOVIXW VIX OOPP 20210127 002800000004+00044+00208+00255+00267-00240-00355+00403+00605- 82CBOVIXW VIX OOPP 20210127 002800000593-00458+00502+00994-00992-00199+00636-05650-014011140006776+ 81CBOVIXW VIX OOPC 20210127 002900000005+00044+00196-00148-00141+00166+00453-00403-00213+ 82CBOVIXW VIX OOPC 20210127 002900000224+00755-00708-00239+00241+00904-00073+04087+014336450002430+ 81CBOVIXW VIX OOPP 20210127 002900000005+00044+00221+00268+00276-00250-00380+00430+00620- 82CBOVIXW VIX OOPP 20210127 002900000609-00495+00542+01011-01009-00221+00641-05911-014336450007604+ 81CBOVIXW VIX OOPC 20210127 003000000005+00043+00184-00136-00132+00156+00429-00378-00199+ 82CBOVIXW VIX OOPC 20210127 003000000209+00720-00670-00222+00224+00881-00068+03837+014581920002258+ 81CBOVIXW VIX OOPP 20210127 003000000005+00043+00232+00280+00285-00261-00404+00455+00635- 82CBOVIXW VIX OOPP 20210127 003000000624-00530+00580+01028-01026-00244+00647-06161-014581920008432+ 81CBOVIXW VIX OOPC 20210127 003250000005+00041+00157-00109-00110+00131+00373-00319-00163+ 82CBOVIXW VIX OOPC 20210127 003250000171+00637-00581-00180+00182+00827-00055+03238+014882900001829+ 81CBOVIXW VIX OOPP 20210127 003250000005+00041+00260+00307+00307-00286-00460+00514+00671- 82CBOVIXW VIX OOPP 20210127 003250000662-00613+00669+01070-01068-00298+00660-06759-014882900010502+ 81CBOVIXW VIX OOPC 20210127 003500000006+00040+00138-00091-00099+00118+00332-00277-00146+ 82CBOVIXW VIX OOPC 20210127 003500000153+00572-00512-00162+00163+00772-00049+02883+015779830001646+ 81CBOVIXW VIX OOPP 20210127 003500000006+00040+00279+00325+00318-00299-00501+00556+00687- 82CBOVIXW VIX OOPP 20210127 003500000680-00678+00738+01088-01086-00353+00665-07115-015779830012819+ 81CBOVIXW VIX OOPC 20210127 003750000007+00039+00123-00079-00092+00110+00300-00245-00136+ 82CBOVIXW VIX OOPC 20210127 003750000143+00520-00459-00151+00153+00722-00046+02639+016765170001542+ 81CBOVIXW VIX OOPP 20210127 003750000007+00039+00293+00338+00325-00307-00533+00588+00698- 82CBOVIXW VIX OOPP 20210127 003750000690-00730+00791+01099-01097-00402+00668-07358-016765170015215+ 81CBOVIXW VIX OOPC 20210127 004000000008+00038+00111-00068-00085+00102+00274-00219-00126+ 82CBOVIXW VIX OOPC 20210127 004000000133+00476-00414-00141+00142+00678-00043+02425+017577350001438+ 81CBOVIXW VIX OOPP 20210127 004000000008+00038+00305+00349+00331-00314-00560+00614+00707- 82CBOVIXW VIX OOPP 20210127 004000000700-00774+00836+01109-01107-00447+00671-07573-017577350017610+ 81CBOVIXW VIX OOPC 20210127 004250000009+00037+00101-00059-00079+00095+00250-00197-00116+ 82CBOVIXW VIX OOPC 20210127 004250000123+00438-00375-00130+00132+00637-00040+02231+018243270001333+ 81CBOVIXW VIX OOPP 20210127 004250000008+00037+00316+00357+00338-00321-00583+00636+00717- 82CBOVIXW VIX OOPP 20210127 004250000710-00812+00875+01119-01118-00488+00674-07767-018243270020006+ 81CBOVIXW VIX OOPC 20210127 004500000009+00036+00091-00052-00073+00088+00229-00177-00107+ 82CBOVIXW VIX OOPC 20210127 004500000113+00403-00341-00120+00122+00599-00037+02051+018781700001229+ 81CBOVIXW VIX OOPP 20210127 004500000009+00036+00325+00365+00343-00328-00604+00656+00726- 82CBOVIXW VIX OOPP 20210127 004500000720-00847+00909+01130-01128-00526+00677-07947-018781700022401+ 81CBOVIXW VIX OOPC 20210127 004750000009+00034+00083-00045-00067+00081+00209-00159-00098+ 82CBOVIXW VIX OOPC 20210127 004750000104+00371-00310-00110+00111+00564-00034+01881+019205700001125+ 81CBOVIXW VIX OOPP 20210127 004750000009+00034+00334+00372+00349-00335-00624+00674+00735- 82CBOVIXW VIX OOPP 20210127 004750000729-00879+00940+01140-01139-00561+00681-08116-019205700024797+ 81CBOVIXW VIX OOPC 20210127 005000000009+00033+00075-00039-00062+00075+00192-00144-00090+ 82CBOVIXW VIX OOPC 20210127 005000000096+00343-00283-00101+00102+00532-00031+01733+019596410001034+ 81CBOVIXW VIX OOPP 20210127 005000000009+00033+00341+00377+00354-00341-00641+00689+00743- 82CBOVIXW VIX OOPP 20210127 005000000738-00907+00967+01149-01148-00593+00683-08265-019596410027206+ 81CBOVIXW VIX OOPC 20210127 005500000008+00029+00062-00030-00052+00063+00162-00117-00075+ 82CBOVIXW VIX OOPC 20210127 005500000079+00291-00234-00083+00084+00472-00026+01452+020106000000853+ 81CBOVIXW VIX OOPP 20210127 005500000008+00029+00355+00387+00364-00353-00672+00716+00758- 82CBOVIXW VIX OOPP 20210127 005500000754-00959+01016+01166-01165-00653+00689-08546-020106000032023+ 81CBOVIXW VIX OOPC 20210127 006000000008+00027+00054-00024-00048+00058+00143-00101-00068+ 82CBOVIXW VIX OOPC 20210127 006000000072+00258-00204-00076+00077+00427-00023+01305+020971370000776+ 81CBOVIXW VIX OOPP 20210127 006000000008+00027+00362+00393+00369-00359-00690+00733+00765- 82CBOVIXW VIX OOPP 20210127 006000000761-00991+01045+01174-01173-00698+00691-08692-020971370036946+ 81CBOVIXW VIX OOPC 20210127 006500000008+00026+00047-00020-00043+00052+00126-00087-00061+ 82CBOVIXW VIX OOPC 20210127 006500000065+00230-00179-00068+00069+00388-00021+01171+021648920000700+ 81CBOVIXW VIX OOPP 20210127 006500000008+00026+00369+00397+00374-00364-00707+00746+00772- 82CBOVIXW VIX OOPP 20210127 006500000768-01020+01071+01182-01181-00737+00693-08827-021648920041870+ 81CBOVIXW VIX OOPC 20210127 007000000008+00024+00041-00016-00039+00047+00112-00075-00055+ 82CBOVIXW VIX OOPC 20210127 007000000058+00205-00157-00061+00062+00352-00019+01045+022160420000624+ 81CBOVIXW VIX OOPP 20210127 007000000008+00024+00375+00401+00378-00370-00721+00758+00779- 82CBOVIXW VIX OOPP 20210127 007000000775-01045+01093+01189-01188-00772+00696-08953-022160420046793+ 81CBOVIXW VIX OOPC 20210127 007500000008+00022+00036-00013-00034+00042+00098-00065-00048+ 82CBOVIXW VIX OOPC 20210127 007500000051+00182-00136-00054+00054+00320-00016+00924+022518340000548+ 81CBOVIXW VIX OOPP 20210127 007500000008+00022+00381+00404+00382-00375-00735+00769+00785- 82CBOVIXW VIX OOPP 20210127 007500000782-01068+01113+01196-01196-00805+00698-09073-022518340051716+ 81CBOVIXW VIX OOPC 20210127 008000000007+00020+00031-00010-00030+00036+00086-00055-00042+ 82CBOVIXW VIX OOPC 20210127 008000000044+00160-00118-00046+00047+00290-00014+00807+022726870000471+ 81CBOVIXW VIX OOPP 20210127 008000000007+00020+00386+00407+00387-00380-00747+00778+00792- 82CBOVIXW VIX OOPP 20210127 008000000789-01090+01132+01204-01203-00835+00700-09191-022726870056639+ 81CBOVIXW VIX OOPC 20210127 008500000006+00017+00026-00007-00026+00031+00074-00046-00035+ 82CBOVIXW VIX OOPC 20210127 008500000037+00139-00100-00039+00039+00260-00012+00691+022781060000395+ 81CBOVIXW VIX OOPP 20210127 008500000006+00017+00390+00409+00391-00386-00759+00787+00798- 82CBOVIXW VIX OOPP 20210127 008500000796-01111+01149+01211-01211-00864+00703-09307-022781060061562+ 81CBOVIXW VIX OOPC 20210127 009000000005+00015+00022-00006-00022+00026+00063-00038-00029+ 82CBOVIXW VIX OOPC 20210127 009000000031+00120-00085-00032+00033+00234-00010+00588+022781060000329+ 81CBOVIXW VIX OOPP 20210127 009000000005+00015+00394+00411+00395-00391-00770+00795+00804- 82CBOVIXW VIX OOPP 20210127 009000000802-01129+01165+01218-01217-00891+00705-09410-022781060066495+ 81CBOVIXW VIX OOPC 20210127 009500000005+00013+00019-00004-00018+00022+00054-00032-00025+ 82CBOVIXW VIX OOPC 20210127 009500000026+00105-00072-00027+00027+00210-00008+00502+022781060000275+ 81CBOVIXW VIX OOPP 20210127 009500000005+00013+00398+00412+00398-00395-00779+00801+00809- 82CBOVIXW VIX OOPP 20210127 009500000807-01145+01178+01223-01223-00915+00706-09496-022781060071440+ 81CBOVIXW VIX OOPC 20210127 010000000004+00011+00016-00003-00016+00019+00047-00027-00021+ 82CBOVIXW VIX OOPC 20210127 010000000022+00091-00062-00023+00023+00189-00007+00430+022781060000231+ 81CBOVIXW VIX OOPP 20210127 010000000004+00011+00401+00414+00401-00398-00786+00807+00812- 82CBOVIXW VIX OOPP 20210127 010000000811-01159+01188+01227-01227-00936+00707-09568-022781060076396+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202012202102 1000100011002324 C AMB07 1001020000550010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20210106 0000000000000000004000300003000000000038356 01000020210107AMB07 00000000 B CFXAMW1 FUT20210203 0000000000000000004000300003000000000115068 01000020210204AMB07 00000000 B CFXAMW2 FUT20210113 0000000000000000004000300003000000000057534 01000020210114AMB07 00000000 B CFXAMW2 FUT20210210 0000000000000000004000300003000000000134247 01000020210211AMB07 00000000 B CFXAMW3 FUT20210120 0000000000000000004000300003000000000076712 01000020210121AMB07 00000000 B CFXAMW3 FUT20210217 0000000000000000004000300003000000000153425 01000020210218AMB07 00000000 B CFXAMW4 FUT20201223 0000000000000000000000300003000000000000000 01000020201224AMB07 00000000 B CFXAMW4 FUT20210127 0000000000000000004000300003000000000095890 01000020210128AMB07 00000000 B CFXAMW4 FUT20210224 0000000000000000004000300003000000000172603 01000020210225AMB07 00000000 B CFXAMW5 FUT20201230 0000000000000000004000300003000000000019178 01000020201231AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202012202211 100010001100 C AMB30 1001020000250010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202012 0000000000000000003500300003000000000030137 01000020210104AMB30 00000000 B CFXAMB1 FUT202101 0000000000000000003500300003000000000106849 01000020210201AMB30 00000000 B CFXAMB1 FUT202102 0000000000000000003500300003000000000183562 01000020210301AMB30 00000000 B CFXAMB1 FUT202103 0000000000000000003500300003000000000268493 01000020210401AMB30 00000000 B CFXAMB1 FUT202104 0000000000000000003500300003000000000356164 01000020210503AMB30 00000000 B CFXAMB1 FUT202105 0000000000000000003500300003000000000435616 01000020210601AMB30 00000000 B CFXAMB1 FUT202106 0000000000000000003500300003000000000517808 01000020210701AMB30 00000000 B CFXAMB1 FUT202107 0000000000000000003500300003000000000605479 01000020210802AMB30 00000000 B CFXAMB1 FUT202108 0000000000000000003500300003000000000687671 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000003500300003000000000769863 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000003500300003000000000854795 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000003500300003000000000936986 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000003500300003000000001027397 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003500300003000000001106849 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003500300003000000001183562 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003500300003000000001268493 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003500300003000000001353425 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003500300003000000001435617 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003500300003000000001517808 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003500300003000000001602740 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003500300003000000001687671 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000003500300003000000001775343 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000003500300003000000001854794 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000003500300003000000001936986 01000020221201AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120201220201202202103202112 100010001100 C AMB90 1001020000300010201A020201B C AMB90 1002020000090010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202012 0000000000000000000800300003000000000227397 01000020210317AMB90 00000000 B CFXAMB3 FUT202103 0000000000000000004000300003000000000476712 01000020210616AMB90 00000000 B CFXAMB3 FUT202106 0000000000000000004000300003000000000726027 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000004000300003000000000975342 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000004000300003000000001224657 01000020220316AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202101202104 100010001100 C IBHY 1001020001000010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202101 0000000000000000053000300003000000000030137 01000020210104IBHY 00000000 B CFXIBHY FUT202102 0000000000000000053000300003000000000106849 01000020210201IBHY 00000000 B CFXIBHY FUT202103 0000000000000000053000300003000000000183562 01000020210301IBHY 00000000 B CFXIBHY FUT202104 0000000000000000053000300003000000000268493 01000020210401IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202101202104 100010001100 C IBIG 1001020001160010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202101 0000000000000000039000300003000000000030137 01000020210104IBIG 00000000 B CFXIBIG FUT202102 0000000000000000039000300003000000000106849 01000020210201IBIG 00000000 B CFXIBIG FUT202103 0000000000000000039000300003000000000183562 01000020210301IBIG 00000000 B CFXIBIG FUT202104 0000000000000000039000300003000000000268493 01000020210401IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202101202312 100010001100 C IIK 1001020000060010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202101 0000000000000000001590300003000000000060274 01000020210115IIK 00000000 B CFXVA FUT202102 0000000000000000004280300003000000000156164 01000020210219IIK 00000000 B CFXVA FUT202103 0000000000000000005470300003000000000232877 01000020210319IIK 00000000 B CFXVA FUT202104 0000000000000000004870300003000000000309589 01000020210416IIK 00000000 B CFXVA FUT202105 0000000000000000004700300003000000000405479 01000020210521IIK 00000000 B CFXVA FUT202106 0000000000000000001120300003000000000482192 01000020210618IIK 00000000 B CFXVA FUT202109 0000000000000000002160300003000000000731507 01000020210917IIK 00000000 B CFXVA FUT202112 0000000000000000001110300003000000000980822 01000020211217IIK 00000000 B CFXVA FUT202203 0000000000000000005470300003000000001230137 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000002220300003000000001479452 01000020220617IIK 00000000 B CFXVA FUT202212 0000000000000000001850300003000000001978082 01000020221216IIK 00000000 B CFXVA FUT202312 0000000000000000005470300003000000002975343 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202101202101022021022021020320210320210304202104202104 100010001100 20 17 17 21 3 VXB 1005202105202105062021062021060720210720210708202108202108 100010001100 19 16 21 18 3 VXB 1009202109202109 100010001100 15 C VXB 1001020000080010601A020701B C VXB 1002020000050010501A020601B C VXB 1003020000170010401A020501B C VXB 1004020000390010701A020801B C VXB 1005020000050010601A020801B C VXB 1006020000050010501A020701B C VXB 1007020000050010401A020601B C VXB 1008020000050010501A020801B C VXB 1009020000050010401A020701B C VXB 1010020000050010401A020801B C VXB 1011020000050010301A020401B C VXB 1012020000820010201A020301B C VXB 1013020000050010301A020501B C VXB 1014020003080010801A020901B C VXB 1015020002820010701A020901B C VXB 1016020002400010601A020901B C VXB 1017020001870010501A020901B C VXB 1018020000050010301A020601B C VXB 1019020001520010401A020901B C VXB 1020020000050010201A020401B C VXB 1021020000050010301A020701B C VXB 1022020000050010301A020801B C VXB 1023020000050010201A020501B C VXB 1024020000050010301A020901B C VXB 1025020000050010201A020601B C VXB 1026020002670010101A020201B C VXB 1027020001270010101A020301B C VXB 1028020000050010201A020701B C VXB 1029020000050010201A020801B C VXB 1030020000050010201A020901B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202101 0000000000075000125000300003000000000073973 01000020210120VXB 00000000 B CFXVX FUT202102 0000000000075000097000300003000000000150685 01000020210217VXB 00000000 B CFXVX FUT202103 0000000000075000080000300003000000000227397 01000020210317VXB 00000000 B CFXVX FUT202104 0000000000075000056500300003000000000323288 01000020210421VXB 00000000 B CFXVX FUT202105 0000000000075000050500300003000000000400000 01000020210519VXB 00000000 B CFXVX FUT202106 0000000000075000043500300003000000000476712 01000020210616VXB 00000000 B CFXVX FUT202107 0000000000075000038000300003000000000572603 01000020210721VXB 00000000 B CFXVX FUT202108 0000000000075000034000300003000000000649315 01000020210818VXB 00000000 B CFXVX FUT202109 0000000000075000033000300003000000000726027 01000020210915VXB 00000000 B CFXVXM FUT202101 0000000000075000012500300003000000000073973 00100020210120VXB 00000000 B CFXVXM FUT202102 0000000000075000009700300003000000000150685 00100020210217VXB 00000000 B CFXVXM FUT202103 0000000000075000008000300003000000000227397 00100020210317VXB 00000000 B CFXVXM FUT202104 0000000000075000005650300003000000000323288 00100020210421VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX02 FUT VX04 FUT VX05 FUT VX52 FUT 3 VXW 1001202012202102 100010001100 03 C VXW 1001020007500010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20210106 0000000000000000125000300003000000000035616 01000020210106VXW 00000000 B CFXVX02 FUT20210113 0000000000000000125000300003000000000054795 01000020210113VXW 00000000 B CFXVX04 FUT20210127 0000000000000000125000300003000000000093151 01000020210127VXW 00000000 B CFXVX05 FUT20210203 0000000000000000125000300003000000000112329 01000020210203VXW 00000000 B CFXVX52 FUT20201230 0000000000000000125000300003000000000016438 01000020201230VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20210106 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991750Y 82CFXAMW1 AMB07 FUT 20210106 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991750+ 81CFXAMW1 AMB07 FUT 20210203 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992500Y 82CFXAMW1 AMB07 FUT 20210203 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992500+ 81CFXAMW2 AMB07 FUT 20210113 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991750Y 82CFXAMW2 AMB07 FUT 20210113 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991750+ 81CFXAMW2 AMB07 FUT 20210210 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992500Y 82CFXAMW2 AMB07 FUT 20210210 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992500+ 81CFXAMW3 AMB07 FUT 20210120 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991750Y 82CFXAMW3 AMB07 FUT 20210120 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991750+ 81CFXAMW3 AMB07 FUT 20210217 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992500Y 82CFXAMW3 AMB07 FUT 20210217 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992500+ 81CFXAMW4 AMB07 FUT 20201223 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+00000009991060Y 82CFXAMW4 AMB07 FUT 20201223 000000000000+00000+00000+00000+00000+00000+00000+10000+000000009991060+ 81CFXAMW4 AMB07 FUT 20210127 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992000Y 82CFXAMW4 AMB07 FUT 20210127 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992000+ 81CFXAMW4 AMB07 FUT 20210224 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992500Y 82CFXAMW4 AMB07 FUT 20210224 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992500+ 81CFXAMW5 AMB07 FUT 20201230 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991750Y 82CFXAMW5 AMB07 FUT 20201230 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991750+ 81CFXAMB1 AMB30 FUT 202012 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991500Y 82CFXAMB1 AMB30 FUT 202012 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991500+ 81CFXAMB1 AMB30 FUT 202101 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991750Y 82CFXAMB1 AMB30 FUT 202101 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991750+ 81CFXAMB1 AMB30 FUT 202102 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992250Y 82CFXAMB1 AMB30 FUT 202102 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992250+ 81CFXAMB1 AMB30 FUT 202103 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992250Y 82CFXAMB1 AMB30 FUT 202103 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992250+ 81CFXAMB1 AMB30 FUT 202104 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992750Y 82CFXAMB1 AMB30 FUT 202104 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992750+ 81CFXAMB1 AMB30 FUT 202105 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992750Y 82CFXAMB1 AMB30 FUT 202105 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992750+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992750Y 82CFXAMB1 AMB30 FUT 202106 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992750+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992750Y 82CFXAMB1 AMB30 FUT 202107 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992750+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992750Y 82CFXAMB1 AMB30 FUT 202108 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992750+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992250Y 82CFXAMB1 AMB30 FUT 202109 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992250+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992250Y 82CFXAMB1 AMB30 FUT 202110 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992250+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992250Y 82CFXAMB1 AMB30 FUT 202111 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992250+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991875Y 82CFXAMB1 AMB30 FUT 202112 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991875+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991750Y 82CFXAMB1 AMB30 FUT 202201 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991750+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991500Y 82CFXAMB1 AMB30 FUT 202202 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991500+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991625Y 82CFXAMB1 AMB30 FUT 202203 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991625+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992000Y 82CFXAMB1 AMB30 FUT 202204 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992000+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991750Y 82CFXAMB1 AMB30 FUT 202205 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991750+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991750Y 82CFXAMB1 AMB30 FUT 202206 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991750+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991750Y 82CFXAMB1 AMB30 FUT 202207 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991750+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991250Y 82CFXAMB1 AMB30 FUT 202208 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991250+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990750Y 82CFXAMB1 AMB30 FUT 202209 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990750+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991000Y 82CFXAMB1 AMB30 FUT 202210 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991000+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990750Y 82CFXAMB1 AMB30 FUT 202211 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990750+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009992000Y 82CFXAMB3 AMB90 FUT 202012 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009992000+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992750Y 82CFXAMB3 AMB90 FUT 202103 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992750+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992750Y 82CFXAMB3 AMB90 FUT 202106 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992750+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992000Y 82CFXAMB3 AMB90 FUT 202109 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992000+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992000Y 82CFXAMB3 AMB90 FUT 202112 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992000+ 81CFXIBHY IBHY FUT 202101 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202101 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000145370+ 81CFXIBHY IBHY FUT 202102 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202102 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000145470+ 81CFXIBHY IBHY FUT 202103 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202103 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000145470+ 81CFXIBHY IBHY FUT 202104 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202104 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000145470+ 81CFXIBIG IBIG FUT 202101 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202101 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000151155+ 81CFXIBIG IBIG FUT 202102 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202102 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000151220+ 81CFXIBIG IBIG FUT 202103 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202103 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000151220+ 81CFXIBIG IBIG FUT 202104 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202104 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000151220+ 81CFXVA IIK FUT 202101 000000000000+00000+00053-00053-00053+00053+00106-00106-00106+00000018065533Y 82CFXVA IIK FUT 202101 000000000106+00159-00159-00159+00159+00143-00143+10000+000000008065533+ 81CFXVA IIK FUT 202102 000000000000+00000+00143-00143-00143+00143+00285-00285-00285+00000005046432Y 82CFXVA IIK FUT 202102 000000000285+00428-00428-00428+00428+00385-00151+10000+000000005046432+ 81CFXVA IIK FUT 202103 000000000000+00000+00182-00182-00182+00182+00365-00365-00365+00000006268588Y 82CFXVA IIK FUT 202103 000000000365+00547-00547-00547+00547+00492-00188+10000+000000006268588+ 81CFXVA IIK FUT 202104 000000000000+00000+00162-00162-00162+00162+00325-00325-00325+00000006534340Y 82CFXVA IIK FUT 202104 000000000325+00487-00487-00487+00487+00438-00196+10000+000000006534340+ 81CFXVA IIK FUT 202105 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+00000008619598Y 82CFXVA IIK FUT 202105 000000000313+00470-00470-00470+00470+00423-00259+10000+000000008619598+ 81CFXVA IIK FUT 202106 000000000000+00000+00037-00037-00037+00037+00075-00075-00075+00000014753274Y 82CFXVA IIK FUT 202106 000000000075+00112-00112-00112+00112+00101-00101+10000+000000004753274+ 81CFXVA IIK FUT 202109 000000000000+00000+00072-00072-00072+00072+00144-00144-00144+00000005011150Y 82CFXVA IIK FUT 202109 000000000144+00216-00216-00216+00216+00194-00150+10000+000000005011150+ 81CFXVA IIK FUT 202112 000000000000+00000+00037-00037-00037+00037+00074-00074-00074+00000011886807Y 82CFXVA IIK FUT 202112 000000000074+00111-00111-00111+00111+00100-00100+10000+000000001886807+ 81CFXVA IIK FUT 202203 000000000000+00000+00182-00182-00182+00182+00365-00365-00365+00000009852454Y 82CFXVA IIK FUT 202203 000000000365+00547-00547-00547+00547+00492-00296+10000+000000009852454+ 81CFXVA IIK FUT 202206 000000000000+00000+00074-00074-00074+00074+00148-00148-00148+00000006690985Y 82CFXVA IIK FUT 202206 000000000148+00222-00222-00222+00222+00200-00200+10000+000000006690985+ 81CFXVA IIK FUT 202212 000000000000+00000+00062-00062-00062+00062+00123-00123-00123+00000014852959Y 82CFXVA IIK FUT 202212 000000000123+00185-00185-00185+00185+00167-00167+10000+000000004852959+ 81CFXVA IIK FUT 202312 000000000000+00000+00182-00182-00182+00182+00365-00365-00365+00000009790336Y 82CFXVA IIK FUT 202312 000000000365+00547-00547-00547+00547+00492-00294+10000+000000009790336+ 81CFXVX VXB FUT 202101 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX VXB FUT 202101 000000008333+12500-12500-12500+12500+11250-07145+10000+000000000238250+ 81CFXVX VXB FUT 202102 000000000000+00000+03233-03233-03233+03233+06467-06467-06467+ 82CFXVX VXB FUT 202102 000000006467+09700-09700-09700+09700+08730-07685+10000+000000000256250+ 81CFXVX VXB FUT 202103 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 202103 000000005333+08000-08000-08000+08000+07200-07200+10000+000000000257250+ 81CFXVX VXB FUT 202104 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 202104 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000258000+ 81CFXVX VXB FUT 202105 000000000000+00000+01683-01683-01683+01683+03367-03367-03367+ 82CFXVX VXB FUT 202105 000000003367+05050-05050-05050+05050+04545-04545+10000+000000000258250+ 81CFXVX VXB FUT 202106 000000000000+00000+01450-01450-01450+01450+02900-02900-02900+ 82CFXVX VXB FUT 202106 000000002900+04350-04350-04350+04350+03915-03915+10000+000000000259000+ 81CFXVX VXB FUT 202107 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202107 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000260500+ 81CFXVX VXB FUT 202108 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVX VXB FUT 202108 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000259250+ 81CFXVX VXB FUT 202109 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202109 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000259250+ 81CFXVXM VXB FUT 202101 000000000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CFXVXM VXB FUT 202101 000000000833+01250-01250-01250+01250+01125-00714+10000+000000000238250+ 81CFXVXM VXB FUT 202102 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXVXM VXB FUT 202102 000000000647+00970-00970-00970+00970+00873-00768+10000+000000000256250+ 81CFXVXM VXB FUT 202103 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXM VXB FUT 202103 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000257250+ 81CFXVXM VXB FUT 202104 000000000000+00000+00188-00188-00188+00188+00377-00377-00377+ 82CFXVXM VXB FUT 202104 000000000377+00565-00565-00565+00565+00509-00509+10000+000000000258000+ 81CFXVX01 VXW FUT 20210106 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX01 VXW FUT 20210106 000000008333+12500-12500-12500+12500+11250-07130+10000+000000000237750+ 81CFXVX02 VXW FUT 20210113 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX02 VXW FUT 20210113 000000008333+12500-12500-12500+12500+11250-07205+10000+000000000240250+ 81CFXVX04 VXW FUT 20210127 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX04 VXW FUT 20210127 000000008333+12500-12500-12500+12500+11250-07145+10000+000000000238250+ 81CFXVX05 VXW FUT 20210203 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX05 VXW FUT 20210203 000000008333+12500-12500-12500+12500+11250-07145+10000+000000000238250+ 81CFXVX52 VXW FUT 20201230 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX52 VXW FUT 20201230 000000008333+12500-12500-12500+12500+11250-06980+10000+000000000232750+