0 CFX 20201222SFC 202012221647U2NN COPYRIGHT The Options Clearing Corporation, 2020. T AUDAUSD$0000753500 T BRLBUSD$0000193843 T CADCUSD$0000774713 T CHFSUSD$0001124479 T CNYCUSD$0000152837 T COPEUSD$0000000288 T CZKKUSD$0000046233 T DKKFUSD$0000163588 T EURUUSD$0001217000 T GBPLUSD$0001336600 T HKDHUSD$0000128990 T HUFHUSD$0000003361 T JPYYUSD$0000009648 T KRWWUSD$0000000902 T MXNPUSD$0000049694 T MYRMUSD$0000246244 T NOKNUSD$0000114576 T NZDZUSD$0000704500 T PLNPUSD$0000270073 T RUBRUSD$0000013211 T SEKKUSD$0000119997 T SGDJUSD$0000748446 T THBOUSD$0000033115 T TRYTUSD$0000130823 T TWDQUSD$0000035486 T ZARZUSD$0000068168 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202101202101022021022021020320210320210304202104202104 100010001100 20 17 17 21 3 VIX 1005202105202105062021062021060720210720210708202108202108 100010001100 19 16 21 18 3 VIX 1009202109202109 100010001100 15 C VIX 1001020000080010601A020701B C VIX 1002020000050010501A020601B C VIX 1003020000170010401A020501B C VIX 1004020000390010701A020801B C VIX 1005020000050010601A020801B C VIX 1006020000050010501A020701B C VIX 1007020000050010401A020601B C VIX 1008020000050010501A020801B C VIX 1009020000050010401A020701B C VIX 1010020000050010401A020801B C VIX 1011020000050010301A020401B C VIX 1012020000820010201A020301B C VIX 1013020000050010301A020501B C VIX 1014020003080010801A020901B C VIX 1015020002820010701A020901B C VIX 1016020002400010601A020901B C VIX 1017020001870010501A020901B C VIX 1018020000050010301A020601B C VIX 1019020001520010401A020901B C VIX 1020020000050010201A020401B C VIX 1021020000050010301A020701B C VIX 1022020000050010301A020801B C VIX 1023020000050010201A020501B C VIX 1024020000050010301A020901B C VIX 1025020000050010201A020601B C VIX 1026020002670010101A020201B C VIX 1027020001270010101A020301B C VIX 1028020000050010201A020701B C VIX 1029020000050010201A020801B C VIX 1030020000050010201A020901B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20210120 0116046200075000012500300003000000150079452 00100020210120VIX M 00000000N0000000 B CBOVIX OOP 20210217 0100565300075000009700300003000000190156164 00100020210217VIX M 00000000N0000000 B CBOVIX OOP 20210317 0091274500075000008000300003000000240232877 00100020210317VIX M 00000000N0000000 B CBOVIX OOP 20210421 0082740200075000005650300003000000230328767 00100020210421VIX M 00000000N0000000 B CBOVIX OOP 20210519 0078950900075000005050300003000000220405479 00100020210519VIX M 00000000N0000000 B CBOVIX OOP 20210616 0074835200075000004350300003000000220482192 00100020210616VIX M 00000000N0000000 B CBOVIXW OOP 20201223 0092408200075000000000300003000000000002740 00100020201223VIX M 00000000N0000000 B CBOVIXW OOP 20201230 0108005100075000000000300003000000100021918 00100020201230VIX M 00000000N0000000 B CBOVIXW OOP 20210106 0118058700075000000000300003000000130041096 00100020210106VIX M 00000000N0000000 B CBOVIXW OOP 20210113 0124713600075000000000300003000000140060274 00100020210113VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20210120 001000000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIX VIX OOPC 20210120 001000000833+01250-01250-01231+01240+01125-00473+09998+008337740015773+ 81CBOVIX VIX OOPP 20210120 001000000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20210120 001000000000-00000+00000+00019-00010-00000+00300-00000+008337740000000+ 81CBOVIX VIX OOPC 20210120 001050000000-00000+00417-00417-00416+00417+00833-00833-00830+ 82CBOVIX VIX OOPC 20210120 001050000833+01250-01250-01222+01233+01125-00458+09998+008337740015273+ 81CBOVIX VIX OOPP 20210120 001050000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20210120 001050000001-00000+00000+00028-00016-00000+00315-00000+008337740000000+ 81CBOVIX VIX OOPC 20210120 001100000000-00000+00417-00417-00416+00417+00833-00833-00829+ 82CBOVIX VIX OOPC 20210120 001100000832+01250-01250-01210+01224+01125-00443+09997+008337740014773+ 81CBOVIX VIX OOPP 20210120 001100000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20210120 001100000001-00000+00000+00040-00026-00000+00330-00000+008337740000000+ 81CBOVIX VIX OOPC 20210120 001150000000-00000+00417-00417-00416+00417+00833-00833-00826+ 82CBOVIX VIX OOPC 20210120 001150000831+01250-01250-01195+01212+01125-00428+09996+008337740014274+ 81CBOVIX VIX OOPP 20210120 001150000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20210120 001150000003-00000+00000+00055-00038-00000+00345-00001-008337740000000+ 81CBOVIX VIX OOPC 20210120 001200000000-00000+00417-00417-00415+00416+00833-00833-00822+ 82CBOVIX VIX OOPC 20210120 001200000829+01250-01250-01177+01196+01125-00413+09995+008337740013774+ 81CBOVIX VIX OOPP 20210120 001200000000-00000+00000+00000+00001-00000-00000+00000+00011- 82CBOVIX VIX OOPP 20210120 001200000004-00000+00000+00073-00054-00000+00360-00003-008337740000001+ 81CBOVIX VIX OOPC 20210120 001250000000-00000+00417-00417-00415+00416+00833-00833-00817+ 82CBOVIX VIX OOPC 20210120 001250000826+01250-01250-01156+01177+01125-00398+09991+008337740013275+ 81CBOVIX VIX OOPP 20210120 001250000000-00000+00000+00000+00002-00000-00000+00000+00016- 82CBOVIX VIX OOPP 20210120 001250000007-00000+00000+00094-00073-00000+00375-00006-008337740000001+ 81CBOVIX VIX OOPC 20210120 001300000000-00000+00416-00416-00413+00416+00833-00833-00811+ 82CBOVIX VIX OOPC 20210120 001300000822+01250-01250-01132+01153+01125-00383+09986+008337740012776+ 81CBOVIX VIX OOPP 20210120 001300000000-00000+00000+00000+00003-00001-00000+00000+00022- 82CBOVIX VIX OOPP 20210120 001300000011-00000+00000+00118-00097-00000+00390-00012-008337740000002+ 81CBOVIX VIX OOPC 20210120 001350000000-00000+00416-00416-00412+00415+00833-00833-00803+ 82CBOVIX VIX OOPC 20210120 001350000816+01249-01249-01105+01127+01125-00368+09978+008337740012278+ 81CBOVIX VIX OOPP 20210120 001350000000-00000+00000+00000+00005-00001-00000+00000+00031- 82CBOVIX VIX OOPP 20210120 001350000017-00000+00000+00145-00123-00000+00405-00020-008337740000004+ 81CBOVIX VIX OOPC 20210120 001400000001-00000+00416-00416-00410+00415+00833-00833-00793+ 82CBOVIX VIX OOPC 20210120 001400000809+01249-01249-01075+01097+01125-00353+09965+008337740011780+ 81CBOVIX VIX OOPP 20210120 001400000001-00000+00000+00001+00007-00002-00001+00001+00041- 82CBOVIX VIX OOPP 20210120 001400000024-00001+00001+00175-00153-00000+00419-00033-008337740000007+ 81CBOVIX VIX OOPC 20210120 001450000001-00001+00416-00416-00407+00414+00832-00832-00781+ 82CBOVIX VIX OOPC 20210120 001450000800+01249-01249-01042+01063+01125-00339+09947+008337740011284+ 81CBOVIX VIX OOPP 20210120 001450000001-00001+00001+00001+00010-00003-00001+00001+00053- 82CBOVIX VIX OOPP 20210120 001450000034-00001+00001+00208-00186-00000+00434-00051-008337740000011+ 81CBOVIX VIX OOPC 20210120 001500000001-00001+00415-00415-00404+00412+00832-00832-00766+ 82CBOVIX VIX OOPC 20210120 001500000788+01248-01248-01007+01028+01124-00324+09921+008337740010790+ 81CBOVIX VIX OOPP 20210120 001500000001-00001+00001+00002+00013-00005-00002+00002+00067- 82CBOVIX VIX OOPP 20210120 001500000045-00002+00002+00242-00222-00000+00449-00077-008337740000017+ 81CBOVIX VIX OOPC 20210120 001600000002-00002+00414-00413-00394+00407+00830-00830-00732+ 82CBOVIX VIX OOPC 20210120 001600000758+01246-01246-00933+00950+01124-00294+09839+008337740009811+ 81CBOVIX VIX OOPP 20210120 001600000002-00002+00003+00004+00023-00010-00004+00004+00101- 82CBOVIX VIX OOPP 20210120 001600000076-00004+00004+00317-00300-00001+00479-00158-008337740000037+ 81CBOVIX VIX OOPC 20210120 001700000003-00004+00412-00410-00380+00399+00826-00826-00689+ 82CBOVIX VIX OOPC 20210120 001700000718+01242-01242-00853+00866+01123-00265+09704+008337740008849+ 81CBOVIX VIX OOPP 20210120 001700000003-00004+00005+00007+00036-00018-00007+00007+00144- 82CBOVIX VIX OOPP 20210120 001700000116-00007+00007+00397-00383-00002+00507-00294-008337740000075+ 81CBOVIX VIX OOPC 20210120 001800000005-00005+00408-00405-00365+00388+00822-00821-00643+ 82CBOVIX VIX OOPC 20210120 001800000671+01238-01237-00770+00780+01121-00237+09531+008155060007899+ 81CBOVIX VIX OOPP 20210120 001800000005-00005+00008+00011+00052-00029-00012+00012+00191- 82CBOVIX VIX OOPP 20210120 001800000162-00012+00012+00480-00470-00004+00536-00467-008155060000125+ 81CBOVIX VIX OOPC 20210120 001900000007-00008+00402-00397-00343+00371+00813-00811-00587+ 82CBOVIX VIX OOPC 20210120 001900000615+01228-01227-00687+00694+01118-00210+09237+008228250006999+ 81CBOVIX VIX OOPP 20210120 001900000007-00008+00015+00020+00074-00046-00021+00022+00246- 82CBOVIX VIX OOPP 20210120 001900000218-00022+00022+00563-00555-00007+00563-00761-008228250000225+ 81CBOVIX VIX OOPC 20210120 002000000009-00013+00389-00378-00312+00345+00792-00788-00527+ 82CBOVIX VIX OOPC 20210120 002000000553+01204-01203-00613+00620+01111-00187+08703+008987240006249+ 81CBOVIX VIX OOPP 20210120 002000000009-00013+00028+00039+00104-00072-00041+00046+00306- 82CBOVIX VIX OOPP 20210120 002000000280-00046+00047+00637-00630-00014+00585-01295-008987240000475+ 81CBOVIX VIX OOPC 20210120 002100000011-00017+00373-00356-00284+00319+00767-00759-00473+ 82CBOVIX VIX OOPC 20210120 002100000498+01175-01171-00547+00553+01101-00167+08148+009545570005575+ 81CBOVIX VIX OOPP 20210120 002100000011-00017+00044+00060+00132-00098-00066+00074+00360- 82CBOVIX VIX OOPP 20210120 002100000335-00075+00078+00703-00697-00024+00606-01850-009545570000800+ 81CBOVIX VIX OOPC 20210120 002200000013-00020+00356-00333-00258+00294+00739-00726-00425+ 82CBOVIX VIX OOPC 20210120 002200000448+01140-01134-00488+00493+01089-00149+07586+010013800004975+ 81CBOVIX VIX OOPP 20210120 002200000013-00020+00061+00083+00158-00123-00095+00108+00408- 82CBOVIX VIX OOPP 20210120 002200000386-00109+00116+00762-00756-00036+00624-02412-010013800001200+ 81CBOVIX VIX OOPC 20210120 002300000014-00023+00337-00309-00234+00270+00706-00688-00383+ 82CBOVIX VIX OOPC 20210120 002300000404+01100-01089-00439+00444+01074-00134+07025+010545560004475+ 81CBOVIX VIX OOPP 20210120 002300000014-00023+00079+00108+00182-00147-00127+00145+00450- 82CBOVIX VIX OOPP 20210120 002300000429-00150+00161+00811-00806-00051+00639-02973-010545560001700+ 81CBOVIX VIX OOPC 20210120 002400000015-00025+00319-00285-00213+00248+00674-00650-00346+ 82CBOVIX VIX OOPC 20210120 002400000365+01058-01042-00395+00399+01057-00121+06499+010971880004025+ 81CBOVIX VIX OOPP 20210120 002400000015-00025+00098+00131+00204-00169-00160+00184+00487- 82CBOVIX VIX OOPP 20210120 002400000468-00192+00207+00855-00851-00067+00652-03499-010971880002250+ 81CBOVIX VIX OOPC 20210120 002500000015-00026+00301-00263-00194+00228+00640-00611-00314+ 82CBOVIX VIX OOPC 20210120 002500000332+01013-00993-00358+00362+01039-00109+06008+011431600003650+ 81CBOVIX VIX OOPP 20210120 002500000015-00026+00116+00154+00223-00188-00193+00223+00519- 82CBOVIX VIX OOPP 20210120 002500000501-00237+00257+00892-00888-00086+00663-03989-011431600002875+ 81CBOVIX VIX OOPC 20210120 002600000015-00027+00283-00242-00177+00210+00608-00573-00285+ 82CBOVIX VIX OOPC 20210120 002600000301+00970-00944-00324+00327+01020-00099+05555+011777640003300+ 81CBOVIX VIX OOPP 20210120 002600000015-00027+00133+00175+00240-00207-00226+00260+00549- 82CBOVIX VIX OOPP 20210120 002600000532-00280+00306+00926-00923-00105+00674-04443-011777640003525+ 81CBOVIX VIX OOPC 20210120 002700000015-00027+00267-00222-00162+00194+00576-00537-00261+ 82CBOVIX VIX OOPC 20210120 002700000276+00925-00894-00296+00300+00998-00091+05147+012214700003025+ 81CBOVIX VIX OOPP 20210120 002700000015-00027+00150+00194+00254-00223-00257+00296+00572- 82CBOVIX VIX OOPP 20210120 002700000557-00325+00355+00953-00950-00127+00682-04851-012214700004250+ 81CBOVIX VIX OOPC 20210120 002800000015-00027+00251-00205-00149+00179+00546-00503-00239+ 82CBOVIX VIX OOPC 20210120 002800000253+00883-00847-00271+00274+00977-00083+04772+012559990002765+ 81CBOVIX VIX OOPP 20210120 002800000015-00027+00166+00212+00268-00237-00288+00331+00595- 82CBOVIX VIX OOPP 20210120 002800000580-00367+00403+00979-00976-00148+00690-05226-012559990004990+ 81CBOVIX VIX OOPC 20210120 002900000015-00027+00237-00189-00138+00167+00517-00471-00221+ 82CBOVIX VIX OOPC 20210120 002900000234+00841-00801-00251+00254+00954-00077+04446+012988620002566+ 81CBOVIX VIX OOPP 20210120 002900000015-00027+00180+00228+00279-00250-00316+00363+00612- 82CBOVIX VIX OOPP 20210120 002900000599-00409+00449+00999-00996-00171+00696-05552-012988620005790+ 81CBOVIX VIX OOPC 20210120 003000000014-00027+00223-00174-00127+00155+00490-00441-00204+ 82CBOVIX VIX OOPC 20210120 003000000216+00802-00758-00232+00234+00931-00071+04139+013310530002366+ 81CBOVIX VIX OOPP 20210120 003000000014-00027+00193+00242+00289-00261-00343+00392+00629- 82CBOVIX VIX OOPP 20210120 003000000617-00448+00492+01018-01015-00194+00702-05859-013310530006591+ 81CBOVIX VIX OOPC 20210120 003250000013-00026+00193-00143-00105+00130+00429-00375-00168+ 82CBOVIX VIX OOPC 20210120 003250000179+00712-00659-00191+00193+00874-00059+03485+014021870001950+ 81CBOVIX VIX OOPP 20210120 003250000013-00026+00224+00273+00311-00286-00404+00458+00665- 82CBOVIX VIX OOPP 20210120 003250000654-00538+00591+01059-01057-00251+00714-06513-014021870008674+ 81CBOVIX VIX OOPC 20210120 003500000012-00024+00169-00120-00089+00111+00378-00322-00142+ 82CBOVIX VIX OOPC 20210120 003500000152+00634-00576-00161+00163+00817-00050+02980+014725340001650+ 81CBOVIX VIX OOPP 20210120 003500000012-00024+00248+00297+00327-00305-00455+00511+00691- 82CBOVIX VIX OOPP 20210120 003500000682-00616+00674+01089-01086-00308+00723-07018-014725340010874+ 81CBOVIX VIX OOPC 20210120 003750000011-00023+00149-00101-00077+00097+00335-00279-00123+ 82CBOVIX VIX OOPC 20210120 003750000131+00567-00506-00139+00141+00763-00043+02586+015395930001425+ 81CBOVIX VIX OOPP 20210120 003750000011-00023+00268+00315+00340-00320-00498+00554+00711- 82CBOVIX VIX OOPP 20210120 003750000702-00683+00744+01111-01109-00362+00730-07412-015395930013149+ 81CBOVIX VIX OOPC 20210120 004000000010-00021+00131-00086-00066+00084+00298-00242-00105+ 82CBOVIX VIX OOPC 20210120 004000000113+00508-00445-00120+00121+00712-00037+02247+015908700001225+ 81CBOVIX VIX OOPP 20210120 004000000010-00021+00285+00331+00350-00333-00535+00591+00728- 82CBOVIX VIX OOPP 20210120 004000000721-00741+00804+01130-01129-00413+00736-07751-015908700015448+ 81CBOVIX VIX OOPC 20210120 004250000009-00020+00117-00074-00058+00074+00267-00212-00092+ 82CBOVIX VIX OOPC 20210120 004250000099+00459-00395-00105+00106+00664-00032+01980+016433990001075+ 81CBOVIX VIX OOPP 20210120 004250000009-00020+00300+00342+00359-00342-00566+00621+00741- 82CBOVIX VIX OOPP 20210120 004250000734-00791+00854+01145-01144-00461+00741-08018-016433990017798+ 81CBOVIX VIX OOPC 20210120 004500000009-00018+00104-00063-00050+00065+00238-00186-00080+ 82CBOVIX VIX OOPC 20210120 004500000085+00413-00350-00090+00092+00619-00028+01728+016773420000925+ 81CBOVIX VIX OOPP 20210120 004500000009-00018+00313+00353+00366-00352-00595+00648+00754- 82CBOVIX VIX OOPP 20210120 004500000748-00837+00900+01160-01158-00506+00745-08269-016773420020148+ 81CBOVIX VIX OOPC 20210120 004750000008-00017+00093-00055-00045+00058+00216-00165-00071+ 82CBOVIX VIX OOPC 20210120 004750000076+00375-00313-00080+00082+00579-00025+01545+017223450000825+ 81CBOVIX VIX OOPP 20210120 004750000008-00017+00323+00361+00372-00359-00617+00668+00762- 82CBOVIX VIX OOPP 20210120 004750000757-00875+00936+01169-01168-00546+00748-08453-017223450022548+ 81CBOVIX VIX OOPC 20210120 005000000007-00016+00084-00048-00039+00051+00195-00146-00062+ 82CBOVIX VIX OOPC 20210120 005000000067+00340-00280-00071+00072+00540-00022+01370+017542000000725+ 81CBOVIX VIX OOPP 20210120 005000000007-00016+00333+00368+00377-00365-00639+00687+00771- 82CBOVIX VIX OOPP 20210120 005000000766-00909+00970+01179-01178-00585+00751-08627-017542000024947+ 81CBOVIX VIX OOPC 20210120 005500000006-00013+00069-00037-00031+00041+00160-00116-00050+ 82CBOVIX VIX OOPC 20210120 005500000053+00284-00227-00056+00057+00472-00017+01101+018156210000575+ 81CBOVIX VIX OOPP 20210120 005500000006-00013+00348+00379+00385-00375-00673+00717+00784- 82CBOVIX VIX OOPP 20210120 005500000780-00966+01023+01194-01193-00653+00756-08897-018156210029797+ 81CBOVIX VIX OOPC 20210120 006000000005-00011+00056-00029-00025+00033+00132-00092-00039+ 82CBOVIX VIX OOPC 20210120 006000000042+00236-00183-00044+00045+00413-00014+00879+018567700000450+ 81CBOVIX VIX OOPP 20210120 006000000005-00011+00361+00388+00392-00384-00701+00741+00794- 82CBOVIX VIX OOPP 20210120 006000000791-01014+01066+01206-01205-00712+00759-09119-018567700034671+ 81CBOVIX VIX OOPC 20210120 006500000004-00010+00047-00023-00021+00028+00112-00076-00033+ 82CBOVIX VIX OOPC 20210120 006500000035+00202-00153-00037+00037+00365-00011+00736+019105050000375+ 81CBOVIX VIX OOPP 20210120 006500000004-00010+00369+00393+00396-00389-00721+00757+00801- 82CBOVIX VIX OOPP 20210120 006500000798-01048+01096+01213-01213-00760+00762-09262-019105050039596+ 81CBOVIX VIX OOPC 20210120 007000000004-00008+00039-00018-00017+00022+00094-00062-00026+ 82CBOVIX VIX OOPC 20210120 007000000028+00170-00126-00029+00030+00321-00009+00600+019396500000300+ 81CBOVIX VIX OOPP 20210120 007000000004-00008+00377+00398+00400-00394-00739+00771+00807- 82CBOVIX VIX OOPP 20210120 007000000805-01080+01124+01221-01220-00804+00764-09398-019396500044520+ 81CBOVIX VIX OOPC 20210120 007500000003-00007+00033-00015-00014+00019+00080-00052-00022+ 82CBOVIX VIX OOPC 20210120 007500000023+00147-00106-00024+00025+00285-00008+00504+019755240000250+ 81CBOVIX VIX OOPP 20210120 007500000003-00007+00383+00402+00403-00398-00753+00782+00811- 82CBOVIX VIX OOPP 20210120 007500000810-01103+01143+01225-01225-00840+00765-09494-019755240049469+ 81CBOVIX VIX OOPC 20210120 008000000003-00006+00028-00012-00011+00015+00067-00042-00018+ 82CBOVIX VIX OOPC 20210120 008000000019+00124-00088-00020+00020+00251-00006+00411+019920670000200+ 81CBOVIX VIX OOPP 20210120 008000000003-00006+00389+00405+00405-00401-00766+00791+00816- 82CBOVIX VIX OOPP 20210120 008000000814-01126+01162+01230-01230-00874+00767-09587-019920670054419+ 81CBOVIX VIX OOPC 20210120 008500000002-00005+00022-00009-00009+00012+00054-00033-00013+ 82CBOVIX VIX OOPC 20210120 008500000014+00102-00070-00015+00015+00217-00005+00319+019858330000150+ 81CBOVIX VIX OOPP 20210120 008500000002-00005+00394+00408+00408-00405-00779+00801+00820- 82CBOVIX VIX OOPP 20210120 008500000819-01148+01180+01235-01235-00908+00768-09679-019858330059368+ 81CBOVIX VIX OOPC 20210120 009000000002-00004+00019-00007-00007+00010+00047-00027-00011+ 82CBOVIX VIX OOPC 20210120 009000000012+00088-00059-00012+00012+00193-00004+00269+020072770000125+ 81CBOVIX VIX OOPP 20210120 009000000002-00004+00398+00409+00409-00407-00787+00806+00822- 82CBOVIX VIX OOPP 20210120 009000000821-01162+01191+01238-01237-00932+00769-09729-020072770064343+ 81CBOVIX VIX OOPC 20210120 009500000002-00004+00016-00006-00006+00008+00041-00023-00009+ 82CBOVIX VIX OOPC 20210120 009500000010+00077-00051-00010+00011+00173-00003+00231+020313090000107+ 81CBOVIX VIX OOPP 20210120 009500000002-00004+00400+00411+00411-00408-00793+00810+00824- 82CBOVIX VIX OOPP 20210120 009500000823-01173+01199+01239-01239-00952+00770-09767-020313090069324+ 81CBOVIX VIX OOPC 20210120 010000000001-00003+00015-00005-00006+00008+00037-00021-00009+ 82CBOVIX VIX OOPC 20210120 010000000009+00069-00045-00009+00010+00158-00003+00209+020679370000097+ 81CBOVIX VIX OOPP 20210120 010000000001-00003+00402+00411+00411-00409-00797+00812+00825- 82CBOVIX VIX OOPP 20210120 010000000824-01180+01204+01240-01240-00967+00770-09789-020679370074313+ 81CBOVIX VIX OOPC 20210120 011000000001-00003+00012-00004-00004+00006+00030-00016-00007+ 82CBOVIX VIX OOPC 20210120 011000000007+00056-00036-00008+00008+00131-00002+00166+021217630000077+ 81CBOVIX VIX OOPP 20210120 011000000001-00003+00405+00413+00412-00411-00804+00817+00826- 82CBOVIX VIX OOPP 20210120 011000000826-01194+01214+01242-01242-00994+00771-09832-021217630084292+ 81CBOVIX VIX OOPC 20210120 012000000001-00002+00009-00003-00003+00005+00023-00012-00005+ 82CBOVIX VIX OOPC 20210120 012000000005+00044-00027-00006+00006+00107-00002+00125+021478460000057+ 81CBOVIX VIX OOPP 20210120 012000000001-00002+00407+00414+00413-00412-00810+00821+00828- 82CBOVIX VIX OOPP 20210120 012000000828-01206+01223+01244-01244-01018+00771-09873-021478460094271+ 81CBOVIX VIX OOPC 20210120 013000000001-00002+00007-00002-00002+00003+00017-00008-00003+ 82CBOVIX VIX OOPC 20210120 013000000004+00033-00019-00004+00004+00085-00001+00088+021478460000039+ 81CBOVIX VIX OOPP 20210120 013000000001-00002+00410+00415+00414-00413-00816+00825+00830- 82CBOVIX VIX OOPP 20210120 013000000830-01217+01230+01246-01246-01040+00772-09910-021478460104252+ 81CBOVIX VIX OOPC 20210120 014000000001-00001+00005-00001-00002+00002+00013-00006-00002+ 82CBOVIX VIX OOPC 20210120 014000000003+00025-00014-00003+00003+00068-00001+00063+021478460000027+ 81CBOVIX VIX OOPP 20210120 014000000001-00001+00412+00415+00415-00414-00821+00827+00831- 82CBOVIX VIX OOPP 20210120 014000000831-01225+01236+01247-01247-01057+00772-09935-021478460114239+ 81CBOVIX VIX OOPC 20210120 015000000000-00001+00004-00001-00001+00002+00009-00004-00002+ 82CBOVIX VIX OOPC 20210120 015000000002+00019-00010-00002+00002+00055-00001+00045+021478460000019+ 81CBOVIX VIX OOPP 20210120 015000000000-00001+00413+00416+00416-00415-00824+00829+00832- 82CBOVIX VIX OOPP 20210120 015000000831-01231+01240+01248-01248-01070+00772-09953-021478460124230+ 81CBOVIX VIX OOPC 20210217 001000000000-00000+00323-00323-00323+00323+00646-00646-00645+ 82CBOVIX VIX OOPC 20210217 001000000646+00970-00970-00963+00968+00873-00508+09995+007158060016920+ 81CBOVIX VIX OOPP 20210217 001000000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20210217 001000000000-00000+00000+00006-00002-00000+00300-00001-007158060000000+ 81CBOVIX VIX OOPC 20210217 001050000000-00000+00323-00323-00323+00323+00646-00646-00644+ 82CBOVIX VIX OOPC 20210217 001050000646+00970-00970-00960+00967+00873-00493+09994+007158060016421+ 81CBOVIX VIX OOPP 20210217 001050000000-00000+00000+00000+00001-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20210217 001050000000-00000+00000+00010-00003-00000+00315-00002-007158060000001+ 81CBOVIX VIX OOPC 20210217 001100000000-00000+00323-00323-00322+00323+00646-00646-00643+ 82CBOVIX VIX OOPC 20210217 001100000646+00970-00970-00956+00965+00873-00478+09992+007158060015921+ 81CBOVIX VIX OOPP 20210217 001100000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20210217 001100000001-00000+00000+00014-00005-00000+00330-00004-007158060000001+ 81CBOVIX VIX OOPC 20210217 001150000000-00000+00323-00323-00322+00323+00646-00646-00641+ 82CBOVIX VIX OOPC 20210217 001150000645+00970-00970-00950+00962+00873-00463+09988+007158060015422+ 81CBOVIX VIX OOPP 20210217 001150000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20210217 001150000001-00000+00000+00019-00008-00000+00345-00008-007158060000002+ 81CBOVIX VIX OOPC 20210217 001200000000-00000+00323-00323-00321+00323+00646-00646-00638+ 82CBOVIX VIX OOPC 20210217 001200000644+00969-00969-00944+00958+00873-00448+09983+007158060014924+ 81CBOVIX VIX OOPP 20210217 001200000000-00000+00000+00000+00002-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20210217 001200000002-00000+00000+00026-00012-00000+00359-00013-007158060000003+ 81CBOVIX VIX OOPC 20210217 001250000001-00000+00323-00323-00320+00323+00646-00646-00635+ 82CBOVIX VIX OOPC 20210217 001250000643+00969-00969-00935+00953+00873-00433+09975+007158060014426+ 81CBOVIX VIX OOPP 20210217 001250000001-00000+00000+00000+00003-00000-00000+00001+00011- 82CBOVIX VIX OOPP 20210217 001250000003-00000+00001+00035-00017-00000+00374-00021-007158060000005+ 81CBOVIX VIX OOPC 20210217 001300000001-00001+00323-00322-00319+00323+00646-00646-00631+ 82CBOVIX VIX OOPC 20210217 001300000642+00969-00969-00925+00946+00872-00418+09964+007158060013929+ 81CBOVIX VIX OOPP 20210217 001300000001-00001+00000+00001+00005-00000-00001+00001+00015- 82CBOVIX VIX OOPP 20210217 001300000005-00001+00001+00045-00024-00000+00389-00033-007158060000008+ 81CBOVIX VIX OOPC 20210217 001350000001-00001+00323-00322-00317+00323+00646-00645-00627+ 82CBOVIX VIX OOPC 20210217 001350000639+00969-00968-00913+00937+00872-00403+09948+007158060013434+ 81CBOVIX VIX OOPP 20210217 001350000001-00001+00000+00001+00006-00001-00001+00001+00020- 82CBOVIX VIX OOPP 20210217 001350000007-00001+00001+00056-00032-00000+00404-00049-007158060000013+ 81CBOVIX VIX OOPC 20210217 001400000002-00001+00323-00321-00315+00322+00645-00645-00621+ 82CBOVIX VIX OOPC 20210217 001400000636+00968-00968-00900+00927+00872-00388+09926+007158060012940+ 81CBOVIX VIX OOPP 20210217 001400000002-00001+00001+00002+00008-00001-00001+00002+00026- 82CBOVIX VIX OOPP 20210217 001400000010-00002+00002+00070-00043-00001+00419-00070-007158060000019+ 81CBOVIX VIX OOPC 20210217 001450000002-00002+00322-00321-00312+00322+00644-00644-00614+ 82CBOVIX VIX OOPC 20210217 001450000632+00967-00967-00884+00915+00872-00373+09898+007158060012449+ 81CBOVIX VIX OOPP 20210217 001450000002-00002+00001+00003+00011-00002-00002+00003+00033- 82CBOVIX VIX OOPP 20210217 001450000014-00003+00003+00085-00055-00001+00434-00099-007158060000028+ 81CBOVIX VIX OOPC 20210217 001500000003-00002+00322-00320-00309+00321+00644-00643-00606+ 82CBOVIX VIX OOPC 20210217 001500000628+00966-00966-00867+00900+00872-00359+09861+007158060011961+ 81CBOVIX VIX OOPP 20210217 001500000003-00002+00001+00004+00014-00002-00003+00004+00041- 82CBOVIX VIX OOPP 20210217 001500000019-00004+00004+00102-00069-00001+00448-00135-007158060000040+ 81CBOVIX VIX OOPC 20210217 001600000005-00004+00321-00317-00302+00318+00641-00639-00586+ 82CBOVIX VIX OOPC 20210217 001600000615+00963-00962-00828+00866+00870-00330+09759+007158060010997+ 81CBOVIX VIX OOPP 20210217 001600000005-00004+00002+00006+00022-00005-00005+00007+00060- 82CBOVIX VIX OOPP 20210217 001600000032-00007+00007+00141-00104-00002+00477-00237-007158060000075+ 81CBOVIX VIX OOPC 20210217 001700000007-00007+00318-00311-00290+00314+00636-00632-00559+ 82CBOVIX VIX OOPC 20210217 001700000595+00957-00955-00780+00819+00868-00302+09575+007362460010072+ 81CBOVIX VIX OOPP 20210217 001700000007-00007+00005+00012+00033-00009-00010+00014+00087- 82CBOVIX VIX OOPP 20210217 001700000052-00013+00015+00190-00150-00004+00505-00421-007362460000150+ 81CBOVIX VIX OOPC 20210217 001800000010-00010+00314-00302-00275+00307+00628-00621-00528+ 82CBOVIX VIX OOPC 20210217 001800000569+00947-00943-00727+00768+00864-00276+09315+007612610009197+ 81CBOVIX VIX OOPP 20210217 001800000010-00010+00009+00021+00048-00017-00018+00025+00118- 82CBOVIX VIX OOPP 20210217 001800000078-00023+00027+00242-00202-00008+00531-00681-007612610000275+ 81CBOVIX VIX OOPC 20210217 001900000013-00014+00309-00291-00260+00298+00618-00607-00495+ 82CBOVIX VIX OOPC 20210217 001900000539+00933-00927-00674+00714+00859-00251+08999+007823350008373+ 81CBOVIX VIX OOPP 20210217 001900000013-00014+00014+00032+00064-00026-00029+00040+00151- 82CBOVIX VIX OOPP 20210217 001900000107-00037+00043+00295-00256-00013+00556-00998-007823350000450+ 81CBOVIX VIX OOPC 20210217 002000000016-00018+00301-00276-00242+00286+00603-00586-00460+ 82CBOVIX VIX OOPC 20210217 002000000507+00913-00903-00622+00660+00851-00229+08595+008202240007648+ 81CBOVIX VIX OOPP 20210217 002000000016-00018+00022+00047+00081-00037-00044+00061+00187- 82CBOVIX VIX OOPP 20210217 002000000140-00056+00067+00348-00310-00022+00578-01401-008202240000725+ 81CBOVIX VIX OOPC 20210217 002100000019-00022+00293-00261-00225+00273+00586-00563-00426+ 82CBOVIX VIX OOPC 20210217 002100000474+00891-00876-00572+00609+00841-00209+08182+008477450006973+ 81CBOVIX VIX OOPP 20210217 002100000019-00022+00030+00062+00098-00050-00060+00083+00220- 82CBOVIX VIX OOPP 20210217 002100000172-00078+00094+00397-00361-00031+00598-01814-008477450001050+ 81CBOVIX VIX OOPC 20210217 002200000022-00026+00284-00245-00208+00260+00568-00538-00395+ 82CBOVIX VIX OOPC 20210217 002200000443+00866-00844-00527+00562+00830-00191+07750+008771010006374+ 81CBOVIX VIX OOPP 20210217 002200000022-00026+00040+00079+00115-00063-00079+00109+00252- 82CBOVIX VIX OOPP 20210217 002200000204-00104+00126+00443-00408-00043+00616-02246-008771010001450+ 81CBOVIX VIX OOPC 20210217 002300000023-00029+00273-00228-00193+00246+00547-00510-00365+ 82CBOVIX VIX OOPC 20210217 002300000413+00837-00808-00486+00519+00815-00176+07309+009157270005874+ 81CBOVIX VIX OOPP 20210217 002300000023-00029+00050+00096+00131-00077-00100+00137+00281- 82CBOVIX VIX OOPP 20210217 002300000234-00132+00161+00483-00450-00058+00631-02687-009157270001950+ 81CBOVIX VIX OOPC 20210217 002400000025-00031+00263-00212-00178+00233+00527-00484-00338+ 82CBOVIX VIX OOPC 20210217 002400000384+00810-00775-00448+00479+00801-00161+06897+009364160005374+ 81CBOVIX VIX OOPP 20210217 002400000025-00031+00060+00111+00145-00090-00120+00163+00308- 82CBOVIX VIX OOPP 20210217 002400000262-00160+00195+00522-00491-00072+00646-03099-009364160002450+ 81CBOVIX VIX OOPC 20210217 002500000026-00033+00252-00197-00165+00221+00506-00456-00314+ 82CBOVIX VIX OOPC 20210217 002500000359+00780-00738-00415+00444+00784-00149+06497+009689580004974+ 81CBOVIX VIX OOPP 20210217 002500000026-00033+00071+00127+00158-00103-00140+00190+00333- 82CBOVIX VIX OOPP 20210217 002500000287-00190+00232+00555-00525-00089+00658-03499-009689580003050+ 81CBOVIX VIX OOPC 20210217 002600000027-00034+00242-00182-00153+00208+00486-00431-00291+ 82CBOVIX VIX OOPC 20210217 002600000335+00751-00703-00384+00411+00767-00137+06119+009901780004581+ 81CBOVIX VIX OOPP 20210217 002600000027-00034+00081+00141+00170-00115-00161+00216+00356- 82CBOVIX VIX OOPP 20210217 002600000312-00218+00266+00586-00558-00106+00670-03877-009901780003656+ 81CBOVIX VIX OOPC 20210217 002700000027-00035+00232-00169-00142+00197+00466-00406-00271+ 82CBOVIX VIX OOPC 20210217 002700000314+00722-00668-00358+00384+00749-00128+05770+010211270004271+ 81CBOVIX VIX OOPP 20210217 002700000027-00035+00091+00154+00181-00126-00181+00240+00375- 82CBOVIX VIX OOPP 20210217 002700000333-00248+00301+00612-00586-00124+00679-04226-010211270004346+ 81CBOVIX VIX OOPC 20210217 002800000028-00035+00222-00157-00132+00187+00447-00383-00253+ 82CBOVIX VIX OOPC 20210217 002800000294+00694-00635-00333+00357+00730-00119+05439+010425090003962+ 81CBOVIX VIX OOPP 20210217 002800000028-00035+00101+00166+00191-00137-00200+00264+00394- 82CBOVIX VIX OOPP 20210217 002800000353-00275+00335+00637-00612-00142+00688-04557-010425090005036+ 81CBOVIX VIX OOPC 20210217 002900000028-00035+00213-00146-00123+00177+00428-00361-00236+ 82CBOVIX VIX OOPC 20210217 002900000275+00667-00603-00310+00333+00712-00111+05132+010642060003688+ 81CBOVIX VIX OOPP 20210217 002900000028-00035+00110+00178+00200-00147-00218+00286+00411- 82CBOVIX VIX OOPP 20210217 002900000371-00302+00366+00660-00636-00161+00697-04864-010642060005763+ 81CBOVIX VIX OOPC 20210217 003000000028-00035+00204-00135-00115+00167+00410-00340-00220+ 82CBOVIX VIX OOPC 20210217 003000000257+00641-00573-00288+00310+00694-00102+04836+010786200003415+ 81CBOVIX VIX OOPP 20210217 003000000028-00035+00119+00188+00209-00157-00236+00307+00427- 82CBOVIX VIX OOPP 20210217 003000000389-00329+00397+00682-00660-00179+00705-05161-010786200006489+ 81CBOVIX VIX OOPC 20210217 003250000027-00035+00184-00113-00097+00147+00369-00294-00188+ 82CBOVIX VIX OOPC 20210217 003250000222+00580-00504-00247+00266+00647-00088+04220+011336740002925+ 81CBOVIX VIX OOPP 20210217 003250000027-00035+00140+00210+00226-00177-00277+00352+00458- 82CBOVIX VIX OOPP 20210217 003250000424-00389+00465+00723-00704-00225+00719-05776-011336740008498+ 81CBOVIX VIX OOPC 20210217 003500000026-00033+00165-00095-00083+00128+00332-00255-00161+ 82CBOVIX VIX OOPC 20210217 003500000191+00525-00443-00210+00227+00603-00074+03674+011672120002475+ 81CBOVIX VIX OOPP 20210217 003500000026-00033+00158+00229+00241-00195-00314+00392+00486- 82CBOVIX VIX OOPP 20210217 003500000455-00445+00526+00760-00743-00269+00733-06322-011672120010548+ 81CBOVIX VIX OOPC 20210217 003750000025-00032+00149-00080-00071+00114+00301-00222-00140+ 82CBOVIX VIX OOPC 20210217 003750000167+00477-00392-00182+00197+00562-00065+03240+012073530002150+ 81CBOVIX VIX OOPP 20210217 003750000025-00032+00174+00243+00252-00210-00346+00424+00507- 82CBOVIX VIX OOPP 20210217 003750000479-00493+00577+00787-00772-00311+00743-06756-012073530012722+ 81CBOVIX VIX OOPC 20210217 004000000023-00030+00135-00068-00061+00100+00271-00194-00121+ 82CBOVIX VIX OOPC 20210217 004000000146+00433-00347-00157+00171+00522-00056+02849+012341540001850+ 81CBOVIX VIX OOPP 20210217 004000000023-00030+00189+00255+00262-00223-00375+00453+00526- 82CBOVIX VIX OOPP 20210217 004000000501-00537+00623+00812-00799-00351+00752-07148-012341540014921+ 81CBOVIX VIX OOPC 20210217 004250000022-00028+00122-00058-00053+00089+00245-00170-00105+ 82CBOVIX VIX OOPC 20210217 004250000127+00393-00307-00137+00148+00485-00048+02512+012577920001600+ 81CBOVIX VIX OOPP 20210217 004250000022-00028+00202+00266+00270-00235-00401+00477+00542- 82CBOVIX VIX OOPP 20210217 004250000519-00577+00663+00833-00822-00388+00759-07484-012577920017170+ 81CBOVIX VIX OOPC 20210217 004500000021-00026+00111-00050-00047+00080+00224-00151-00093+ 82CBOVIX VIX OOPC 20210217 004500000114+00360-00275-00122+00132+00452-00043+02255+012897620001425+ 81CBOVIX VIX OOPP 20210217 004500000021-00026+00212+00273+00276-00243-00422+00496+00553- 82CBOVIX VIX OOPP 20210217 004500000533-00610+00694+00848-00838-00421+00764-07741-012897620019495+ 81CBOVIX VIX OOPC 20210217 004750000019-00025+00101-00043-00041+00071+00204-00133-00082+ 82CBOVIX VIX OOPC 20210217 004750000101+00329-00246-00107+00116+00420-00038+02009+013101290001250+ 81CBOVIX VIX OOPP 20210217 004750000019-00025+00222+00280+00282-00252-00442+00514+00564- 82CBOVIX VIX OOPP 20210217 004750000546-00641+00724+00863-00854-00452+00770-07987-013101290021819+ 81CBOVIX VIX OOPC 20210217 005000000018-00023+00093-00038-00037+00065+00188-00119-00074+ 82CBOVIX VIX OOPC 20210217 005000000091+00303-00222-00096+00105+00393-00034+01819+013371670001125+ 81CBOVIX VIX OOPP 20210217 005000000018-00023+00230+00286+00286-00258-00459+00527+00572- 82CBOVIX VIX OOPP 20210217 005000000556-00667+00748+00873-00865-00480+00773-08177-013371670024193+ 81CBOVIX VIX OOPC 20210217 005500000016-00020+00078-00029-00029+00053+00158-00095-00059+ 82CBOVIX VIX OOPC 20210217 005500000073+00257-00181-00077+00084+00342-00027+01485+013757290000900+ 81CBOVIX VIX OOPP 20210217 005500000016-00020+00245+00294+00294-00270-00488+00551+00587- 82CBOVIX VIX OOPP 20210217 005500000573-00713+00789+00893-00886-00531+00780-08511-013757290028967+ 81CBOVIX VIX OOPC 20210217 006000000014-00017+00066-00022-00023+00044+00134-00077-00048+ 82CBOVIX VIX OOPC 20210217 006000000060+00219-00148-00062+00068+00299-00022+01220+014063470000725+ 81CBOVIX VIX OOPP 20210217 006000000014-00017+00257+00301+00300-00279-00512+00570+00598- 82CBOVIX VIX OOPP 20210217 006000000587-00751+00822+00907-00902-00574+00785-08776-014063470033790+ 81CBOVIX VIX OOPC 20210217 006500000012-00015+00057-00018-00019+00037+00115-00063-00040+ 82CBOVIX VIX OOPC 20210217 006500000050+00189-00123-00052+00056+00263-00018+01024+014376710000600+ 81CBOVIX VIX OOPP 20210217 006500000012-00015+00266+00306+00304-00286-00531+00583+00607- 82CBOVIX VIX OOPP 20210217 006500000597-00781+00846+00918-00913-00609+00789-08973-014376710038664+ 81CBOVIX VIX OOPC 20210217 007000000011-00013+00049-00014-00016+00031+00100-00052-00033+ 82CBOVIX VIX OOPC 20210217 007000000042+00164-00104-00043+00047+00233-00015+00864+014641840000500+ 81CBOVIX VIX OOPP 20210217 007000000011-00013+00274+00309+00307-00292-00547+00594+00613- 82CBOVIX VIX OOPP 20210217 007000000605-00806+00866+00927-00923-00640+00792-09132-014641840043562+ 81CBOVIX VIX OOPC 20210217 007500000009-00011+00041-00011-00013+00026+00084-00042-00027+ 82CBOVIX VIX OOPC 20210217 007500000034+00140-00085-00035+00038+00204-00012+00709+014737560000400+ 81CBOVIX VIX OOPP 20210217 007500000009-00011+00282+00313+00311-00298-00562+00604+00620- 82CBOVIX VIX OOPP 20210217 007500000613-00830+00885+00935-00932-00669+00795-09287-014737560048461+ 81CBOVIX VIX OOPC 20210217 008000000009-00010+00037-00009-00011+00023+00075-00037-00023+ 82CBOVIX VIX OOPC 20210217 008000000030+00124-00074-00030+00033+00183-00011+00622+015039200000350+ 81CBOVIX VIX OOPP 20210217 008000000009-00010+00286+00314+00312-00301-00571+00610+00623- 82CBOVIX VIX OOPP 20210217 008000000617-00845+00896+00939-00937-00690+00797-09374-015039200053409+ 81CBOVIX VIX OOPC 20210217 008500000008-00009+00032-00007-00009+00020+00066-00031-00020+ 82CBOVIX VIX OOPC 20210217 008500000026+00110-00064-00026+00028+00164-00009+00538+015241660000300+ 81CBOVIX VIX OOPP 20210217 008500000008-00009+00291+00316+00314-00304-00580+00615+00626- 82CBOVIX VIX OOPP 20210217 008500000621-00860+00906+00944-00941-00709+00798-09458-015241660058358+ 81CBOVIX VIX OOPC 20210217 009000000007-00008+00028-00006-00008+00017+00057-00026-00017+ 82CBOVIX VIX OOPC 20210217 009000000021+00096-00054-00022+00024+00145-00008+00456+015340380000250+ 81CBOVIX VIX OOPP 20210217 009000000007-00008+00295+00317+00315-00307-00589+00620+00630- 82CBOVIX VIX OOPP 20210217 009000000625-00874+00916+00948-00946-00727+00800-09540-015340380063306+ 81CBOVIX VIX OOPC 20210217 009500000006-00007+00024-00004-00006+00014+00049-00021-00014+ 82CBOVIX VIX OOPC 20210217 009500000017+00082-00044-00018+00019+00127-00006+00374+015321960000200+ 81CBOVIX VIX OOPP 20210217 009500000006-00007+00300+00319+00317-00310-00598+00625+00633- 82CBOVIX VIX OOPP 20210217 009500000629-00888+00925+00952-00951-00746+00801-09622-015321960068255+ 81CBOVIX VIX OOPC 20210217 010000000005-00006+00021-00004-00005+00012+00044-00018-00012+ 82CBOVIX VIX OOPC 20210217 010000000015+00073-00039-00015+00017+00115-00005+00331+015498750000176+ 81CBOVIX VIX OOPP 20210217 010000000005-00006+00302+00320+00318-00311-00603+00628+00635- 82CBOVIX VIX OOPP 20210217 010000000631-00896+00931+00954-00953-00758+00802-09666-015498750073229+ 81CBOVIX VIX OOPC 20210217 011000000004-00005+00018-00003-00004+00010+00036-00014-00010+ 82CBOVIX VIX OOPC 20210217 011000000012+00061-00031-00012+00014+00096-00004+00269+015889410000142+ 81CBOVIX VIX OOPP 20210217 011000000004-00005+00306+00320+00319-00313-00610+00632+00637- 82CBOVIX VIX OOPP 20210217 011000000634-00909+00939+00957-00956-00776+00803-09728-015889410083193+ 81CBOVIX VIX OOPC 20210217 012000000004-00004+00014-00002-00003+00008+00029-00011-00007+ 82CBOVIX VIX OOPC 20210217 012000000010+00049-00024-00010+00010+00079-00003+00209+016081780000109+ 81CBOVIX VIX OOPP 20210217 012000000004-00004+00309+00321+00320-00316-00618+00636+00639- 82CBOVIX VIX OOPP 20210217 012000000637-00921+00946+00960-00959-00794+00804-09787-016081780093156+ 81CBOVIX VIX OOPC 20210217 013000000003-00003+00011-00001-00002+00005+00022-00008-00005+ 82CBOVIX VIX OOPC 20210217 013000000007+00037-00017-00007+00007+00063-00002+00150+016033290000075+ 81CBOVIX VIX OOPP 20210217 013000000003-00003+00313+00322+00321-00318-00625+00639+00641- 82CBOVIX VIX OOPP 20210217 013000000640-00932+00953+00963-00962-00810+00805-09846-016033290103120+ 81CBOVIX VIX OOPC 20210217 014000000002-00002+00009-00001-00002+00004+00018-00006-00004+ 82CBOVIX VIX OOPC 20210217 014000000005+00030-00013-00005+00006+00052-00002+00118+016165190000058+ 81CBOVIX VIX OOPP 20210217 014000000002-00002+00315+00322+00322-00319-00629+00641+00642- 82CBOVIX VIX OOPP 20210217 014000000641-00939+00956+00965-00964-00821+00805-09878-016165190113100+ 81CBOVIX VIX OOPC 20210217 015000000002-00002+00007-00001-00001+00003+00014-00004-00003+ 82CBOVIX VIX OOPC 20210217 015000000004+00024-00010-00004+00004+00042-00001+00088+016165190000043+ 81CBOVIX VIX OOPP 20210217 015000000002-00002+00317+00323+00322-00320-00633+00642+00644- 82CBOVIX VIX OOPP 20210217 015000000643-00946+00960+00966-00966-00831+00806-09908-016165190123081+ 81CBOVIX VIX OOPC 20210317 001000000000-00000+00267-00266-00265+00267+00533-00533-00530+ 82CBOVIX VIX OOPC 20210317 001000000533+00799-00799-00792+00798+00720-00505+09986+006803980016818+ 81CBOVIX VIX OOPP 20210317 001000000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20210317 001000000000-00000+00000+00008-00002-00000+00215-00007-006803980000002+ 81CBOVIX VIX OOPC 20210317 001100000001-00000+00267-00266-00264+00267+00533-00532-00527+ 82CBOVIX VIX OOPC 20210317 001100000532+00799-00799-00784+00795+00719-00475+09974+006803980015822+ 81CBOVIX VIX OOPP 20210317 001100000001-00000+00000-00001+00003-00000+00000+00001+00006- 82CBOVIX VIX OOPP 20210317 001100000001-00000+00001+00015-00005-00000+00245-00019-006803980000006+ 81CBOVIX VIX OOPC 20210317 001200000002-00001+00267-00265-00262+00267+00532-00532-00521+ 82CBOVIX VIX OOPC 20210317 001200000531+00799-00798-00773+00790+00719-00445+09949+006803980014830+ 81CBOVIX VIX OOPP 20210317 001200000002-00001+00000-00001+00005-00000+00001+00001+00012- 82CBOVIX VIX OOPP 20210317 001200000002-00001+00001+00026-00010-00000+00275-00044-006803980000014+ 81CBOVIX VIX OOPC 20210317 001300000003-00002+00266-00264-00258+00266+00532-00530-00513+ 82CBOVIX VIX OOPC 20210317 001300000528+00797-00797-00758+00781+00719-00415+09905+006803980013846+ 81CBOVIX VIX OOPP 20210317 001300000003-00002+00000+00002+00008-00000-00001+00003+00020- 82CBOVIX VIX OOPP 20210317 001300000005-00002+00003+00042-00019-00001+00304-00088-006803980000029+ 81CBOVIX VIX OOPC 20210317 001400000004-00003+00266-00262-00253+00266+00530-00528-00503+ 82CBOVIX VIX OOPC 20210317 001400000523+00795-00794-00737+00768+00718-00386+09834+006803980012874+ 81CBOVIX VIX OOPP 20210317 001400000004-00003+00000+00005+00013-00001-00003+00005+00030- 82CBOVIX VIX OOPP 20210317 001400000010-00004+00005+00062-00032-00002+00333-00159-006803980000056+ 81CBOVIX VIX OOPC 20210317 001500000007-00005+00266-00259-00246+00265+00528-00524-00489+ 82CBOVIX VIX OOPC 20210317 001500000516+00792-00790-00712+00749+00717-00358+09729+006803980011918+ 81CBOVIX VIX OOPP 20210317 001500000007-00005+00001+00008+00020-00002-00005+00009+00044- 82CBOVIX VIX OOPP 20210317 001500000017-00007+00010+00087-00050-00003+00362-00264-006803980000100+ 81CBOVIX VIX OOPC 20210317 001600000009-00008+00264-00253-00238+00263+00524-00517-00471+ 82CBOVIX VIX OOPC 20210317 001600000506+00787-00783-00681+00725+00714-00330+09570+006880950010994+ 81CBOVIX VIX OOPP 20210317 001600000009-00008+00002+00013+00029-00003-00009+00016+00062- 82CBOVIX VIX OOPP 20210317 001600000027-00012+00017+00118-00075-00005+00390-00424-006880950000175+ 81CBOVIX VIX OOPC 20210317 001700000012-00011+00263-00247-00228+00260+00520-00509-00451+ 82CBOVIX VIX OOPC 20210317 001700000493+00781-00774-00648+00696+00711-00303+09373+006897980010095+ 81CBOVIX VIX OOPP 20210317 001700000012-00011+00004+00020+00039-00006-00013+00024+00082- 82CBOVIX VIX OOPP 20210317 001700000040-00019+00026+00152-00104-00008+00417-00621-006897980000275+ 81CBOVIX VIX OOPC 20210317 001800000016-00016+00259-00235-00213+00255+00510-00493-00423+ 82CBOVIX VIX OOPC 20210317 001800000472+00767-00755-00606+00657+00705-00280+09034+007336370009320+ 81CBOVIX VIX OOPP 20210317 001800000016-00016+00007+00032+00053-00012-00023+00040+00110- 82CBOVIX VIX OOPP 20210317 001800000061-00033+00045+00194-00142-00015+00440-00960-007336370000500+ 81CBOVIX VIX OOPC 20210317 001900000020-00020+00255-00223-00200+00248+00500-00476-00398+ 82CBOVIX VIX OOPC 20210317 001900000452+00753-00735-00567+00621+00697-00257+08700+007553920008571+ 81CBOVIX VIX OOPP 20210317 001900000020-00020+00012+00044+00067-00018-00033+00057+00135- 82CBOVIX VIX OOPP 20210317 001900000081-00047+00065+00232-00179-00022+00462-01294-007553920000750+ 81CBOVIX VIX OOPC 20210317 002000000023-00025+00250-00210-00186+00241+00488-00456-00373+ 82CBOVIX VIX OOPC 20210317 002000000430+00736-00711-00529+00583+00688-00237+08329+007806760007896+ 81CBOVIX VIX OOPP 20210317 002000000023-00025+00017+00057+00080-00026-00045+00077+00160- 82CBOVIX VIX OOPP 20210317 002000000103-00064+00089+00270-00216-00032+00483-01664-007806760001075+ 81CBOVIX VIX OOPC 20210317 002100000026-00028+00244-00197-00173+00233+00475-00436-00349+ 82CBOVIX VIX OOPC 20210317 002100000408+00717-00685-00494+00547+00677-00218+07953+008013930007272+ 81CBOVIX VIX OOPP 20210317 002100000026-00028+00023+00070+00093-00034-00058+00097+00185- 82CBOVIX VIX OOPP 20210317 002100000125-00083+00115+00306-00252-00042+00501-02041-008013930001450+ 81CBOVIX VIX OOPC 20210317 002200000029-00032+00237-00183-00161+00224+00461-00414-00325+ 82CBOVIX VIX OOPC 20210317 002200000386+00696-00657-00460+00513+00665-00202+07566+008256560006722+ 81CBOVIX VIX OOPP 20210317 002200000029-00032+00029+00083+00106-00043-00072+00119+00208- 82CBOVIX VIX OOPP 20210317 002200000147-00103+00143+00340-00287-00055+00518-02427-008256560001900+ 81CBOVIX VIX OOPC 20210317 002300000031-00034+00231-00170-00149+00215+00447-00392-00304+ 82CBOVIX VIX OOPC 20210317 002300000365+00675-00628-00429+00480+00652-00187+07188+008477010006223+ 81CBOVIX VIX OOPP 20210317 002300000031-00034+00036+00097+00117-00052-00086+00141+00229- 82CBOVIX VIX OOPP 20210317 002300000168-00124+00172+00371-00319-00068+00533-02805-008477010002400+ 81CBOVIX VIX OOPC 20210317 002400000032-00037+00224-00158-00138+00206+00432-00371-00284+ 82CBOVIX VIX OOPC 20210317 002400000345+00654-00599-00400+00450+00637-00173+06822+008689100005773+ 81CBOVIX VIX OOPP 20210317 002400000032-00037+00043+00109+00128-00061-00101+00162+00249- 82CBOVIX VIX OOPP 20210317 002400000188-00146+00200+00400-00349-00082+00546-03171-008689100002950+ 81CBOVIX VIX OOPC 20210317 002500000033-00038+00216-00146-00128+00197+00417-00350-00265+ 82CBOVIX VIX OOPC 20210317 002500000326+00632-00571-00374+00423+00622-00161+06472+008903560005374+ 81CBOVIX VIX OOPP 20210317 002500000033-00038+00050+00121+00138-00069-00116+00183+00268- 82CBOVIX VIX OOPP 20210317 002500000207-00168+00229+00426-00377-00097+00558-03522-008903560003550+ 81CBOVIX VIX OOPC 20210317 002600000034-00039+00209-00135-00119+00188+00402-00331-00248+ 82CBOVIX VIX OOPC 20210317 002600000308+00610-00543-00349+00396+00607-00149+06135+009028440004975+ 81CBOVIX VIX OOPP 20210317 002600000034-00039+00057+00132+00147-00078-00131+00202+00285- 82CBOVIX VIX OOPP 20210317 002600000225-00189+00256+00451-00404-00112+00570-03858-009028440004150+ 81CBOVIX VIX OOPC 20210317 002700000035-00040+00202-00125-00111+00180+00388-00312-00232+ 82CBOVIX VIX OOPC 20210317 002700000291+00589-00516-00327+00372+00591-00140+05820+009226460004650+ 81CBOVIX VIX OOPP 20210317 002700000035-00040+00064+00142+00156-00086-00145+00221+00301- 82CBOVIX VIX OOPP 20210317 002700000242-00211+00283+00473-00428-00128+00580-04174-009226460004825+ 81CBOVIX VIX OOPC 20210317 002800000035-00041+00195-00116-00103+00172+00374-00294-00218+ 82CBOVIX VIX OOPC 20210317 002800000276+00568-00491-00307+00350+00576-00131+05524+009411410004354+ 81CBOVIX VIX OOPP 20210317 002800000035-00041+00071+00151+00163-00094-00159+00239+00315- 82CBOVIX VIX OOPP 20210317 002800000258-00231+00309+00493-00449-00144+00589-04470-009411410005529+ 81CBOVIX VIX OOPC 20210317 002900000036-00041+00189-00107-00096+00165+00360-00277-00205+ 82CBOVIX VIX OOPC 20210317 002900000261+00548-00466-00288+00330+00560-00123+05247+009587500004086+ 81CBOVIX VIX OOPP 20210317 002900000036-00041+00078+00159+00170-00102-00173+00256+00328- 82CBOVIX VIX OOPP 20210317 002900000272-00251+00333+00511-00469-00160+00597-04747-009587500006260+ 81CBOVIX VIX OOPC 20210317 003000000036-00041+00182-00099-00090+00157+00347-00261-00192+ 82CBOVIX VIX OOPC 20210317 003000000247+00529-00443-00270+00311+00544-00115+04978+009708800003818+ 81CBOVIX VIX OOPP 20210317 003000000036-00041+00084+00167+00177-00109-00186+00272+00341- 82CBOVIX VIX OOPP 20210317 003000000286-00271+00357+00529-00489-00175+00605-05015-009708800006991+ 81CBOVIX VIX OOPC 20210317 003250000035-00041+00167-00082-00076+00141+00317-00227-00166+ 82CBOVIX VIX OOPC 20210317 003250000217+00483-00391-00234+00271+00506-00099+04401+010106170003300+ 81CBOVIX VIX OOPP 20210317 003250000035-00041+00100+00184+00190-00126-00216+00306+00367- 82CBOVIX VIX OOPP 20210317 003250000316-00316+00409+00565-00529-00213+00621-05592-010106170008972+ 81CBOVIX VIX OOPC 20210317 003500000034-00040+00153-00069-00065+00126+00289-00197-00144+ 82CBOVIX VIX OOPC 20210317 003500000191+00442-00345-00203+00236+00471-00085+03896+010397250002850+ 81CBOVIX VIX OOPP 20210317 003500000034-00040+00114+00198+00202-00140-00244+00336+00389- 82CBOVIX VIX OOPP 20210317 003500000342-00358+00455+00596-00563-00249+00634-06097-010397250011021+ 81CBOVIX VIX OOPC 20210317 003750000033-00038+00140-00057-00055+00113+00263-00171-00125+ 82CBOVIX VIX OOPC 20210317 003750000168+00403-00304-00176+00205+00437-00073+03444+010594980002450+ 81CBOVIX VIX OOPP 20210317 003750000033-00038+00127+00210+00211-00154-00270+00362+00408- 82CBOVIX VIX OOPP 20210317 003750000365-00396+00495+00623-00594-00283+00646-06550-010594980013119+ 81CBOVIX VIX OOPC 20210317 004000000032-00036+00129-00048-00048+00102+00242-00151-00110+ 82CBOVIX VIX OOPC 20210317 004000000151+00371-00271-00156+00183+00406-00065+03093+010898140002175+ 81CBOVIX VIX OOPP 20210317 004000000032-00036+00138+00218+00219-00164-00291+00382+00423- 82CBOVIX VIX OOPP 20210317 004000000382-00428+00528+00643-00616-00314+00654-06900-010898140015343+ 81CBOVIX VIX OOPC 20210317 004250000030-00034+00118-00041-00041+00092+00221-00132-00097+ 82CBOVIX VIX OOPC 20210317 004250000134+00340-00241-00137+00161+00377-00057+02759+011071860001900+ 81CBOVIX VIX OOPP 20210317 004250000030-00034+00149+00226+00225-00175-00312+00401+00436- 82CBOVIX VIX OOPP 20210317 004250000399-00459+00559+00662-00638-00343+00663-07235-011071860017566+ 81CBOVIX VIX OOPC 20210317 004500000029-00032+00109-00035-00036+00084+00204-00117-00087+ 82CBOVIX VIX OOPC 20210317 004500000121+00314-00216-00123+00145+00351-00051+02495+011308430001700+ 81CBOVIX VIX OOPP 20210317 004500000029-00032+00158+00232+00230-00183-00329+00416+00446- 82CBOVIX VIX OOPP 20210317 004500000413-00485+00583+00677-00655-00369+00669-07499-011308430019865+ 81CBOVIX VIX OOPC 20210317 004750000027-00030+00100-00029-00032+00075+00188-00104-00077+ 82CBOVIX VIX OOPC 20210317 004750000108+00289-00193-00109+00129+00326-00045+02240+011450690001500+ 81CBOVIX VIX OOPP 20210317 004750000027-00030+00166+00237+00235-00191-00346+00429+00456- 82CBOVIX VIX OOPP 20210317 004750000425-00511+00606+00691-00671-00393+00675-07754-011450690022164+ 81CBOVIX VIX OOPC 20210317 005000000026-00028+00093-00025-00028+00069+00174-00093-00069+ 82CBOVIX VIX OOPC 20210317 005000000098+00268-00174-00098+00116+00304-00041+02036+011639220001350+ 81CBOVIX VIX OOPP 20210317 005000000026-00028+00174+00241+00239-00198-00360+00440+00464- 82CBOVIX VIX OOPP 20210317 005000000435-00532+00625+00702-00683-00415+00679-07958-011639220024512+ 81CBOVIX VIX OOPC 20210317 005500000023-00025+00080-00019-00022+00058+00149-00075-00056+ 82CBOVIX VIX OOPC 20210317 005500000081+00231-00143-00080+00096+00266-00033+01692+011954380001100+ 81CBOVIX VIX OOPP 20210317 005500000023-00025+00186+00248+00244-00209-00384+00459+00477- 82CBOVIX VIX OOPP 20210317 005500000452-00569+00657+00719-00704-00454+00687-08301-011954380029259+ 81CBOVIX VIX OOPC 20210317 006000000021-00022+00069-00014-00018+00049+00129-00060-00046+ 82CBOVIX VIX OOPC 20210317 006000000067+00199-00118-00066+00079+00233-00027+01413+012197550000900+ 81CBOVIX VIX OOPP 20210317 006000000021-00022+00197+00253+00249-00218-00404+00473+00487- 82CBOVIX VIX OOPP 20210317 006000000466-00600+00682+00734-00721-00487+00693-08580-012197550034057+ 81CBOVIX VIX OOPC 20210317 006500000018-00020+00060-00010-00014+00042+00112-00050-00038+ 82CBOVIX VIX OOPC 20210317 006500000057+00174-00098-00055+00066+00205-00022+01197+012430530000750+ 81CBOVIX VIX OOPP 20210317 006500000018-00020+00206+00256+00252-00225-00421+00483+00495- 82CBOVIX VIX OOPP 20210317 006500000476-00626+00701+00745-00734-00515+00697-08797-012430530038904+ 81CBOVIX VIX OOPC 20210317 007000000017-00017+00053-00008-00011+00035+00098-00041-00032+ 82CBOVIX VIX OOPC 20210317 007000000048+00152-00082-00046+00055+00181-00019+01016+012612870000626+ 81CBOVIX VIX OOPP 20210317 007000000017-00017+00214+00259+00255-00231-00435+00492+00501- 82CBOVIX VIX OOPP 20210317 007000000485-00648+00717+00754-00744-00539+00701-08978-012612870043777+ 81CBOVIX VIX OOPC 20210317 007500000015-00016+00047-00006-00010+00031+00087-00035-00028+ 82CBOVIX VIX OOPC 20210317 007500000042+00135-00071-00040+00048+00162-00016+00886+012850200000542+ 81CBOVIX VIX OOPP 20210317 007500000015-00016+00220+00260+00257-00235-00446+00498+00506- 82CBOVIX VIX OOPP 20210317 007500000491-00664+00729+00760-00751-00558+00703-09107-012850200048690+ 81CBOVIX VIX OOPC 20210317 008000000013-00014+00041-00005-00008+00027+00077-00029-00023+ 82CBOVIX VIX OOPC 20210317 008000000036+00119-00060-00034+00041+00144-00014+00761+012985230000458+ 81CBOVIX VIX OOPP 20210317 008000000013-00014+00225+00262+00259-00240-00457+00504+00510- 82CBOVIX VIX OOPP 20210317 008000000497-00680+00739+00766-00759-00576+00706-09232-012985230053604+ 81CBOVIX VIX OOPC 20210317 008500000012-00012+00037-00003-00007+00023+00068-00025-00020+ 82CBOVIX VIX OOPC 20210317 008500000031+00106-00052-00029+00035+00129-00012+00660+013123070000393+ 81CBOVIX VIX OOPP 20210317 008500000012-00012+00230+00263+00260-00243-00465+00508+00513- 82CBOVIX VIX OOPP 20210317 008500000502-00694+00748+00771-00764-00591+00708-09333-013123070058536+ 81CBOVIX VIX OOPC 20210317 009000000011-00011+00032-00002-00005+00020+00059-00020-00017+ 82CBOVIX VIX OOPC 20210317 009000000026+00093-00043-00024+00030+00114-00010+00561+013171180000327+ 81CBOVIX VIX OOPP 20210317 009000000011-00011+00234+00264+00261-00247-00474+00513+00516- 82CBOVIX VIX OOPP 20210317 009000000507-00707+00756+00775-00770-00606+00710-09432-013171180063467+ 81CBOVIX VIX OOPC 20210317 009500000010-00010+00029-00002-00005+00018+00054-00018-00015+ 82CBOVIX VIX OOPC 20210317 009500000023+00084-00038-00022+00026+00104-00009+00502+013346930000292+ 81CBOVIX VIX OOPP 20210317 009500000010-00010+00237+00265+00262-00249-00479+00515+00518- 82CBOVIX VIX OOPP 20210317 009500000510-00715+00761+00778-00773-00616+00711-09491-013346930068429+ 81CBOVIX VIX OOPC 20210317 010000000009-00009+00026-00001-00004+00016+00048-00015-00013+ 82CBOVIX VIX OOPC 20210317 010000000020+00076-00034-00019+00023+00094-00008+00444+013466880000256+ 81CBOVIX VIX OOPP 20210317 010000000009-00009+00240+00265+00263-00251-00485+00518+00520- 82CBOVIX VIX OOPP 20210317 010000000513-00724+00766+00781-00776-00626+00712-09549-013466880073390+ 81CBOVIX VIX OOPC 20210317 011000000007-00007+00022-00001-00003+00013+00040-00012-00010+ 82CBOVIX VIX OOPC 20210317 011000000016+00062-00026-00015+00018+00078-00006+00353+013685220000200+ 81CBOVIX VIX OOPP 20210317 011000000008-00007+00245+00266+00264-00254-00493+00521+00523- 82CBOVIX VIX OOPP 20210317 011000000517-00737+00773+00785-00781-00642+00714-09641-013685220083329+ 81CBOVIX VIX OOPC 20210317 012000000006-00006+00017-00000-00002+00010+00032-00009-00008+ 82CBOVIX VIX OOPC 20210317 012000000013+00051-00020-00011+00014+00064-00005+00277+013813880000154+ 81CBOVIX VIX OOPP 20210317 012000000006-00006+00249+00266+00264-00257-00501+00524+00525- 82CBOVIX VIX OOPP 20210317 012000000520-00749+00779+00788-00785-00656+00715-09717-013813880093277+ 81CBOVIX VIX OOPC 20210317 013000000005-00005+00014-00000+00002+00008+00027-00007-00006+ 82CBOVIX VIX OOPC 20210317 013000000010+00042-00016-00009+00011+00053-00004+00221+013939750000121+ 81CBOVIX VIX OOPP 20210317 013000000005-00005+00252+00267+00265-00259-00506+00526+00527- 82CBOVIX VIX OOPP 20210317 013000000523-00758+00784+00791-00788-00666+00716-09772-013939750103239+ 81CBOVIX VIX OOPC 20210317 014000000004-00004+00011-00000+00001+00006+00021-00005-00004+ 82CBOVIX VIX OOPC 20210317 014000000007+00033-00012-00007+00008+00043-00003+00166+013902290000088+ 81CBOVIX VIX OOPP 20210317 014000000004-00004+00255+00267+00266-00261-00512+00528+00529- 82CBOVIX VIX OOPP 20210317 014000000526-00766+00788+00793-00791-00677+00717-09828-013902290113200+ 81CBOVIX VIX OOPC 20210317 015000000004-00003+00010-00000+00001+00005+00018-00004-00004+ 82CBOVIX VIX OOPC 20210317 015000000006+00029-00010-00006+00007+00037-00002+00142+014102650000075+ 81CBOVIX VIX OOPP 20210317 015000000004-00003+00257+00267+00266-00261-00515+00529+00529- 82CBOVIX VIX OOPP 20210317 015000000527-00771+00790+00794-00793-00682+00717-09851-014102650123182+ 81CBOVIX VIX OOPC 20210421 001000000001-00000+00189-00188-00186+00188+00376-00376-00373+ 82CBOVIX VIX OOPC 20210421 001000000376+00564-00564-00559+00564+00508-00464+09976+006206490016817+ 81CBOVIX VIX OOPP 20210421 001000000001-00000+00000-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20210421 001000000000-00000+00000+00006-00001-00000+00044-00015-006206490000005+ 81CBOVIX VIX OOPC 20210421 001100000002-00001+00189-00187-00185+00189+00376-00375-00370+ 82CBOVIX VIX OOPC 20210421 001100000376+00564-00563-00553+00563+00508-00446+09956+006206490015825+ 81CBOVIX VIX OOPP 20210421 001100000002-00001+00001-00001+00003-00001+00000+00001+00006- 82CBOVIX VIX OOPP 20210421 001100000000-00000+00001+00011-00002-00000+00063-00036-006206490000012+ 81CBOVIX VIX OOPC 20210421 001200000003-00002+00189-00186-00182+00189+00376-00374-00365+ 82CBOVIX VIX OOPC 20210421 001200000376+00564-00562-00546+00561+00507-00424+09918+006206490014839+ 81CBOVIX VIX OOPP 20210421 001200000003-00002+00001-00002+00006-00001+00000+00002+00011- 82CBOVIX VIX OOPP 20210421 001200000001-00001+00002+00019-00004-00001+00084-00073-006206490000026+ 81CBOVIX VIX OOPC 20210421 001300000005-00003+00190-00184-00178+00190+00376-00372-00359+ 82CBOVIX VIX OOPC 20210421 001300000375+00562-00560-00535+00557+00507-00401+09858+006206490013865+ 81CBOVIX VIX OOPP 20210421 001300000005-00003+00001-00004+00010-00001+00001+00004+00018- 82CBOVIX VIX OOPP 20210421 001300000002-00002+00005+00029-00008-00001+00107-00134-006206490000051+ 81CBOVIX VIX OOPC 20210421 001400000007-00005+00190-00181-00173+00190+00375-00369-00350+ 82CBOVIX VIX OOPC 20210421 001400000373+00561-00556-00522+00551+00505-00377+09768+006206490012906+ 81CBOVIX VIX OOPP 20210421 001400000007-00005+00002-00007+00015-00002+00002+00008+00026- 82CBOVIX VIX OOPP 20210421 001400000004-00004+00008+00043-00014-00003+00132-00224-006206490000091+ 81CBOVIX VIX OOPC 20210421 001500000010-00008+00190-00177-00167+00190+00373-00364-00339+ 82CBOVIX VIX OOPC 20210421 001500000369+00558-00551-00505+00542+00504-00352+09637+006232810011970+ 81CBOVIX VIX OOPP 20210421 001500000010-00008+00002-00011+00021-00002+00003+00013+00037- 82CBOVIX VIX OOPP 20210421 001500000007-00007+00014+00060-00022-00005+00157-00354-006232810000154+ 81CBOVIX VIX OOPC 20210421 001600000014-00012+00191-00169-00157+00190+00370-00353-00323+ 82CBOVIX VIX OOPC 20210421 001600000363+00552-00539-00481+00527+00499-00327+09399+006569690011117+ 81CBOVIX VIX OOPP 20210421 001600000014-00012+00002-00019+00031-00002+00006+00023+00053- 82CBOVIX VIX OOPP 20210421 001600000013-00013+00026+00084-00037-00009+00181-00592-006569690000300+ 81CBOVIX VIX OOPC 20210421 001700000018-00017+00190-00161-00148+00190+00366-00342-00307+ 82CBOVIX VIX OOPC 20210421 001700000355+00545-00526-00457+00511+00495-00304+09145+006739330010293+ 81CBOVIX VIX OOPP 20210421 001700000018-00017+00002-00027+00040-00002+00010+00034+00069- 82CBOVIX VIX OOPP 20210421 001700000021-00019+00039+00108-00054-00014+00205-00846-006739330000475+ 81CBOVIX VIX OOPC 20210421 001800000022-00021+00189-00152-00138+00188+00361-00330-00291+ 82CBOVIX VIX OOPC 20210421 001800000346+00537-00511-00432+00492+00488-00281+08857+006890780009518+ 81CBOVIX VIX OOPP 20210421 001800000022-00022+00001-00036+00050-00000+00015+00047+00086- 82CBOVIX VIX OOPP 20210421 001800000030-00028+00054+00132-00072-00020+00227-01135-006890780000700+ 81CBOVIX VIX OOPC 20210421 001900000026-00026+00188-00141-00128+00186+00355-00314-00273+ 82CBOVIX VIX OOPC 20210421 001900000336+00526-00492-00407+00472+00481-00261+08528+007095370008819+ 81CBOVIX VIX OOPP 20210421 001900000026-00026+00001+00047+00060-00002-00022+00062+00103- 82CBOVIX VIX OOPP 20210421 001900000041-00038+00073+00157-00093-00028+00247-01464-007095370001000+ 81CBOVIX VIX OOPC 20210421 002000000030-00030+00185-00131-00118+00183+00348-00299-00256+ 82CBOVIX VIX OOPC 20210421 002000000324+00515-00472-00383+00451+00472-00242+08187+007268340008170+ 81CBOVIX VIX OOPP 20210421 002000000030-00030+00003+00057+00070-00005-00029+00078+00120- 82CBOVIX VIX OOPP 20210421 002000000052-00050+00093+00182-00114-00036+00266-01804-007268340001350+ 81CBOVIX VIX OOPC 20210421 002100000033-00034+00183-00120-00109+00179+00340-00283-00240+ 82CBOVIX VIX OOPC 20210421 002100000312+00502-00451-00359+00430+00462-00224+07840+007422950007571+ 81CBOVIX VIX OOPP 20210421 002100000033-00034+00006+00068+00079-00009-00037+00094+00136- 82CBOVIX VIX OOPP 20210421 002100000065-00062+00113+00205-00135-00046+00284-02151-007422950001750+ 81CBOVIX VIX OOPC 20210421 002200000035-00038+00179-00110-00100+00175+00331-00266-00225+ 82CBOVIX VIX OOPC 20210421 002200000299+00489-00429-00337+00409+00451-00209+07487+007619760007046+ 81CBOVIX VIX OOPP 20210421 002200000035-00038+00009+00078+00088-00013-00045+00110+00152- 82CBOVIX VIX OOPP 20210421 002200000077-00076+00135+00227-00156-00057+00299-02504-007619760002225+ 81CBOVIX VIX OOPC 20210421 002300000038-00040+00176-00100-00092+00170+00322-00250-00210+ 82CBOVIX VIX OOPC 20210421 002300000287+00475-00408-00316+00389+00439-00195+07142+007808580006572+ 81CBOVIX VIX OOPP 20210421 002300000038-00040+00012+00088+00097-00018-00054+00126+00166- 82CBOVIX VIX OOPP 20210421 002300000090-00089+00157+00248-00176-00069+00313-02849-007808580002750+ 81CBOVIX VIX OOPC 20210421 002400000039-00043+00172-00091-00084+00165+00313-00235-00197+ 82CBOVIX VIX OOPC 20210421 002400000274+00461-00387-00297+00369+00428-00182+06810+007952800006123+ 81CBOVIX VIX OOPP 20210421 002400000039-00043+00016+00097+00104-00023-00063+00141+00180- 82CBOVIX VIX OOPP 20210421 002400000102-00103+00178+00268-00196-00080+00326-03182-007952800003300+ 81CBOVIX VIX OOPC 20210421 002500000041-00044+00168-00083-00077+00160+00304-00221-00184+ 82CBOVIX VIX OOPC 20210421 002500000263+00447-00367-00279+00350+00416-00170+06490+008108840005724+ 81CBOVIX VIX OOPP 20210421 002500000041-00044+00020+00105+00111-00028-00072+00156+00192- 82CBOVIX VIX OOPP 20210421 002500000114-00117+00198+00286-00214-00092+00338-03502-008108840003900+ 81CBOVIX VIX OOPC 20210421 002600000042-00046+00164-00075-00071+00155+00295-00207-00172+ 82CBOVIX VIX OOPC 20210421 002600000251+00434-00347-00261+00332+00404-00158+06179+008196550005324+ 81CBOVIX VIX OOPP 20210421 002600000042-00046+00024+00113+00118-00033-00081+00170+00204- 82CBOVIX VIX OOPP 20210421 002600000126-00131+00217+00303-00232-00104+00350-03812-008196550004500+ 81CBOVIX VIX OOPC 20210421 002700000043-00047+00160-00068-00065+00150+00286-00194-00161+ 82CBOVIX VIX OOPC 20210421 002700000240+00420-00329-00246+00316+00392-00149+05888+008351480005000+ 81CBOVIX VIX OOPP 20210421 002700000043-00047+00028+00120+00123-00038-00090+00183+00215- 82CBOVIX VIX OOPP 20210421 002700000137-00145+00236+00318-00249-00116+00360-04103-008351480005175+ 81CBOVIX VIX OOPC 20210421 002800000043-00047+00156-00062-00059+00145+00277-00182-00151+ 82CBOVIX VIX OOPC 20210421 002800000229+00406-00311-00232+00300+00380-00140+05612+008492110004700+ 81CBOVIX VIX OOPP 20210421 002800000043-00047+00033+00126+00129-00044-00099+00195+00225- 82CBOVIX VIX OOPP 20210421 002800000147-00158+00254+00333-00264-00128+00368-04379-008492110005874+ 81CBOVIX VIX OOPC 20210421 002900000044-00048+00151-00056-00055+00139+00268-00170-00142+ 82CBOVIX VIX OOPC 20210421 002900000219+00393-00294-00218+00285+00368-00131+05344+008584300004400+ 81CBOVIX VIX OOPP 20210421 002900000044-00048+00037+00132+00134-00049-00108+00206+00234- 82CBOVIX VIX OOPP 20210421 002900000158-00171+00270+00347-00280-00140+00377-04647-008584300006573+ 81CBOVIX VIX OOPC 20210421 003000000044-00048+00147-00051-00050+00135+00260-00160-00134+ 82CBOVIX VIX OOPC 20210421 003000000209+00380-00278-00206+00271+00357-00123+05099+008714970004150+ 81CBOVIX VIX OOPP 20210421 003000000044-00048+00041+00138+00138-00054-00117+00217+00243- 82CBOVIX VIX OOPP 20210421 003000000167-00184+00286+00359-00294-00151+00385-04893-008714970007323+ 81CBOVIX VIX OOPC 20210421 003250000043-00047+00137-00039-00041+00123+00240-00136-00115+ 82CBOVIX VIX OOPC 20210421 003250000187+00351-00243-00179+00240+00330-00107+04542+009000500003600+ 81CBOVIX VIX OOPP 20210421 003250000044-00047+00051+00149+00147-00065-00137+00240+00261- 82CBOVIX VIX OOPP 20210421 003250000189-00214+00321+00386-00324-00179+00401-05449-009000500009271+ 81CBOVIX VIX OOPC 20210421 003500000043-00046+00127-00030-00033+00112+00221-00116-00099+ 82CBOVIX VIX OOPC 20210421 003500000167+00322-00212-00155+00212+00304-00092+04037+009173650003100+ 81CBOVIX VIX OOPP 20210421 003500000043-00046+00061+00158+00155-00076-00156+00260+00277- 82CBOVIX VIX OOPP 20210421 003500000209-00242+00352+00409-00353-00204+00416-05955-009173650011269+ 81CBOVIX VIX OOPC 20210421 003750000041-00045+00119-00023-00027+00103+00204-00101-00087+ 82CBOVIX VIX OOPC 20210421 003750000151+00298-00187-00137+00190+00281-00082+03635+009442810002750+ 81CBOVIX VIX OOPP 20210421 003750000041-00045+00069+00165+00161-00086-00172+00276+00290- 82CBOVIX VIX OOPP 20210421 003750000225-00267+00377+00427-00374-00227+00426-06357-009442810013417+ 81CBOVIX VIX OOPC 20210421 004000000040-00042+00110-00017-00022+00093+00188-00086-00075+ 82CBOVIX VIX OOPC 20210421 004000000136+00274-00164-00120+00169+00259-00071+03251+009583870002400+ 81CBOVIX VIX OOPP 20210421 004000000040-00042+00078+00171+00166-00095-00188+00290+00301- 82CBOVIX VIX OOPP 20210421 004000000241-00290+00400+00444-00396-00249+00437-06740-009583870015565+ 81CBOVIX VIX OOPC 20210421 004250000038-00041+00103-00013-00018+00086+00175-00075-00067+ 82CBOVIX VIX OOPC 20210421 004250000123+00255-00146-00108+00153+00240-00064+02948+009797950002150+ 81CBOVIX VIX OOPP 20210421 004250000038-00041+00085+00175+00170-00102-00201+00301+00309- 82CBOVIX VIX OOPP 20210421 004250000253-00310+00419+00457-00412-00268+00444-07043-009797950017813+ 81CBOVIX VIX OOPC 20210421 004500000037-00038+00096-00010-00015+00079+00162-00065-00059+ 82CBOVIX VIX OOPC 20210421 004500000111+00235-00129-00095+00137+00222-00057+02656+009921320001900+ 81CBOVIX VIX OOPP 20210421 004500000037-00038+00093+00179+00173-00110-00215+00311+00318- 82CBOVIX VIX OOPP 20210421 004500000265-00329+00436+00469-00428-00286+00452-07335-009921320020061+ 81CBOVIX VIX OOPC 20210421 004750000035-00036+00089-00007-00012+00072+00150-00057-00052+ 82CBOVIX VIX OOPC 20210421 004750000101+00218-00115-00085+00124+00206-00051+02411+010063780001700+ 81CBOVIX VIX OOPP 20210421 004750000035-00036+00099+00181+00176-00116-00226+00319+00324- 82CBOVIX VIX OOPP 20210421 004750000275-00346+00450+00479-00441-00303+00457-07581-010063780022359+ 81CBOVIX VIX OOPC 20210421 005000000033-00034+00084-00005-00010+00067+00140-00051-00047+ 82CBOVIX VIX OOPC 20210421 005000000093+00204-00104-00078+00114+00192-00046+02214+010244860001550+ 81CBOVIX VIX OOPP 20210421 005000000033-00034+00105+00183+00178-00121-00236+00326+00329- 82CBOVIX VIX OOPP 20210421 005000000283-00361+00461+00487-00451-00316+00462-07778-010244860024707+ 81CBOVIX VIX OOPC 20210421 005500000030-00030+00073-00001-00007+00057+00121-00039-00037+ 82CBOVIX VIX OOPC 20210421 005500000077+00176-00083-00063+00094+00165-00037+01836+010438310001250+ 81CBOVIX VIX OOPP 20210421 005500000030-00030+00115+00187+00182-00132-00255+00337+00339- 82CBOVIX VIX OOPP 20210421 005500000299-00388+00482+00502-00471-00343+00471-08155-010438310029403+ 81CBOVIX VIX OOPC 20210421 006000000027-00027+00064-00001+00004+00049+00107-00031-00031+ 82CBOVIX VIX OOPC 20210421 006000000066+00155-00068-00052+00079+00145-00031+01566+010686820001050+ 81CBOVIX VIX OOPP 20210421 006000000027-00027+00124+00189+00184-00139-00269+00345+00346- 82CBOVIX VIX OOPP 20210421 006000000310-00410+00496+00512-00485-00363+00477-08426-010686820034200+ 81CBOVIX VIX OOPC 20210421 006500000025-00024+00056-00002+00002+00042+00093-00024-00025+ 82CBOVIX VIX OOPC 20210421 006500000055+00135-00055-00043+00066+00126-00026+01310+010796110000856+ 81CBOVIX VIX OOPP 20210421 006500000025-00024+00132+00190+00186-00147-00284+00352+00352- 82CBOVIX VIX OOPP 20210421 006500000321-00430+00509+00522-00499-00382+00483-08681-010796110039002+ 81CBOVIX VIX OOPC 20210421 007000000022-00021+00050-00003+00001+00036+00083-00020-00021+ 82CBOVIX VIX OOPC 20210421 007000000048+00120-00046-00036+00057+00111-00022+01135+010992440000733+ 81CBOVIX VIX OOPP 20210421 007000000022-00021+00138+00191+00187-00152-00294+00357+00356- 82CBOVIX VIX OOPP 20210421 007000000328-00445+00518+00528-00508-00397+00486-08856-010992440043875+ 81CBOVIX VIX OOPC 20210421 007500000020-00019+00044-00003+00000+00031+00072-00016-00017+ 82CBOVIX VIX OOPC 20210421 007500000041+00105-00038-00030+00048+00097-00018+00965+011081810000610+ 81CBOVIX VIX OOPP 20210421 007500000020-00019+00144+00192+00188-00157-00304+00361+00359- 82CBOVIX VIX OOPP 20210421 007500000336-00460+00526+00534-00517-00411+00490-09026-011081810048748+ 81CBOVIX VIX OOPC 20210421 008000000018-00017+00040-00004+00000-00027+00065-00013-00014+ 82CBOVIX VIX OOPC 20210421 008000000036+00094-00032-00026+00042+00087-00016+00841+011220380000525+ 81CBOVIX VIX OOPP 20210421 008000000018-00017+00149+00192+00188-00161-00312+00364+00362- 82CBOVIX VIX OOPP 20210421 008000000341-00471+00532+00538-00523-00421+00492-09151-011220380053659+ 81CBOVIX VIX OOPC 20210421 008500000016-00015+00035-00004+00001-00024+00058-00010-00012+ 82CBOVIX VIX OOPC 20210421 008500000031+00083-00027-00022+00036+00077-00013+00731+011323300000450+ 81CBOVIX VIX OOPP 20210421 008500000016-00015+00153+00192+00189-00164-00319+00366+00364- 82CBOVIX VIX OOPP 20210421 008500000345-00481+00537+00542-00529-00431+00495-09261-011323300058580+ 81CBOVIX VIX OOPC 20210421 009000000015-00014+00032-00004+00001-00022+00052-00009-00011+ 82CBOVIX VIX OOPC 20210421 009000000028+00076-00024-00020+00032+00070-00012+00653+011478790000400+ 81CBOVIX VIX OOPP 20210421 009000000015-00014+00156+00192+00189-00167-00324+00368+00366- 82CBOVIX VIX OOPP 20210421 009000000349-00489+00541+00545-00532-00438+00496-09338-011478790063527+ 81CBOVIX VIX OOPC 20210421 009500000014-00012+00029-00004+00001-00019+00047-00007-00009+ 82CBOVIX VIX OOPC 20210421 009500000024+00068-00020-00017+00028+00063-00010+00577+011580400000350+ 81CBOVIX VIX OOPP 20210421 009500000014-00012+00159+00192+00189-00169-00329+00369+00367- 82CBOVIX VIX OOPP 20210421 009500000352-00496+00544+00547-00536-00445+00498-09414-011580400068473+ 81CBOVIX VIX OOPC 20210421 010000000012-00011+00026-00004+00001-00017+00042-00006-00008+ 82CBOVIX VIX OOPC 20210421 010000000021+00061-00017-00015+00025+00056-00009+00503+011628560000301+ 81CBOVIX VIX OOPP 20210421 010000000013-00011+00162+00192+00189-00171-00334+00371+00369- 82CBOVIX VIX OOPP 20210421 010000000355-00503+00547+00550-00540-00452+00499-09488-011628560073419+ 81CBOVIX VIX OOPC 20210421 011000000011-00009+00022-00003+00001-00014+00036-00004-00006+ 82CBOVIX VIX OOPC 20210421 011000000018+00052-00014-00012+00020+00047-00007+00418+011895000000248+ 81CBOVIX VIX OOPP 20210421 011000000011-00009+00166+00191+00190-00174-00340+00372+00370- 82CBOVIX VIX OOPP 20210421 011000000359-00512+00551+00552-00544-00461+00501-09573-011895000083360+ 81CBOVIX VIX OOPC 20210421 012000000009-00008+00019-00003+00001-00012+00030-00003-00005+ 82CBOVIX VIX OOPC 20210421 012000000014+00043-00011-00010+00016+00039-00006+00337+012026820000196+ 81CBOVIX VIX OOPP 20210421 012000000009-00008+00170+00191+00190-00177-00346+00373+00372- 82CBOVIX VIX OOPP 20210421 012000000362-00521+00554+00555-00548-00469+00502-09655-012026820093300+ 81CBOVIX VIX OOPC 20210421 013000000008-00006+00015-00003+00001-00009+00024-00002-00004+ 82CBOVIX VIX OOPC 20210421 013000000011+00035-00008-00007+00013+00032-00004+00264+012065460000150+ 81CBOVIX VIX OOPP 20210421 013000000008-00006+00173+00191+00190-00179-00352+00374+00373- 82CBOVIX VIX OOPP 20210421 013000000365-00529+00557+00557-00552-00476+00504-09728-012065460103246+ 81CBOVIX VIX OOPC 20210421 014000000006-00005+00012-00002+00001-00007+00020-00001-00003+ 82CBOVIX VIX OOPC 20210421 014000000008+00028-00006-00005+00010+00026-00003+00202+012045110000112+ 81CBOVIX VIX OOPP 20210421 014000000006-00005+00176+00190+00190-00181-00357+00375+00374- 82CBOVIX VIX OOPP 20210421 014000000368-00536+00559+00559-00555-00483+00505-09789-012045110113200+ 81CBOVIX VIX OOPC 20210421 015000000006-00004+00011-00002+00001-00006+00018-00001-00002+ 82CBOVIX VIX OOPC 20210421 015000000008+00026-00005-00005+00009+00023-00003+00180+012273320000100+ 81CBOVIX VIX OOPP 20210421 015000000006-00004+00177+00190+00189-00182-00359+00375+00374- 82CBOVIX VIX OOPP 20210421 015000000369-00539+00560+00560-00556-00485+00505-09811-012273320123181+ 81CBOVIX VIX OOPC 20210519 001000000001-00001+00169-00167-00166+00169+00337-00336-00332+ 82CBOVIX VIX OOPC 20210519 001000000336+00504-00504-00497+00504+00454-00426+09964+005920120016669+ 81CBOVIX VIX OOPP 20210519 001000000001-00001+00001-00001+00003-00000+00000-00001+00005- 82CBOVIX VIX OOPP 20210519 001000000000+00000+00001+00007-00001-00000+00028-00026-005920120000009+ 81CBOVIX VIX OOPC 20210519 001100000003-00001+00169-00167-00163+00169+00337-00335-00328+ 82CBOVIX VIX OOPC 20210519 001100000336+00504-00503-00492+00503+00454-00412+09935+005920120015681+ 81CBOVIX VIX OOPP 20210519 001100000003-00001+00001-00002+00005-00001+00000-00002+00008- 82CBOVIX VIX OOPP 20210519 001100000000+00000+00002+00013-00002-00001+00042-00055-005920120000020+ 81CBOVIX VIX OOPC 20210519 001200000004-00003+00170-00165-00160+00170+00337-00333-00323+ 82CBOVIX VIX OOPC 20210519 001200000336+00503-00501-00484+00501+00453-00395+09886+005920120014702+ 81CBOVIX VIX OOPP 20210519 001200000004-00003+00002-00003+00008-00002+00000-00004+00013- 82CBOVIX VIX OOPP 20210519 001200000000-00001+00004+00021-00003-00001+00059-00104-005920120000041+ 81CBOVIX VIX OOPC 20210519 001300000007-00004+00171-00162-00156+00171+00336-00330-00316+ 82CBOVIX VIX OOPC 20210519 001300000335+00502-00498-00473+00498+00452-00377+09810+005920120013738+ 81CBOVIX VIX OOPP 20210519 001300000007-00004+00003-00006+00012-00002+00000+00006+00020- 82CBOVIX VIX OOPP 20210519 001300000001-00002+00007+00032-00007-00002+00077-00180-005920120000075+ 81CBOVIX VIX OOPC 20210519 001400000010-00008+00172-00158-00149+00172+00335-00324-00305+ 82CBOVIX VIX OOPC 20210519 001400000334+00500-00491-00457+00492+00450-00356+09671+006109450012814+ 81CBOVIX VIX OOPP 20210519 001400000010-00008+00004-00010+00019-00004+00001+00012+00031- 82CBOVIX VIX OOPP 20210519 001400000003-00005+00013+00047-00013-00004+00099-00319-006109450000150+ 81CBOVIX VIX OOPC 20210519 001500000014-00011+00173-00152-00142+00173+00334-00317-00294+ 82CBOVIX VIX OOPC 20210519 001500000331+00497-00484-00440+00484+00447-00334+09503+006198150011914+ 81CBOVIX VIX OOPP 20210519 001500000014-00011+00005-00016+00026-00005+00002+00019+00043- 82CBOVIX VIX OOPP 20210519 001500000006-00008+00021+00064-00021-00007+00120-00487-006198150000250+ 81CBOVIX VIX OOPC 20210519 001600000019-00016+00174-00144-00133+00173+00331-00307-00279+ 82CBOVIX VIX OOPC 20210519 001600000326+00492-00471-00419+00472+00442-00313+09258+006441160011090+ 81CBOVIX VIX OOPP 20210519 001600000019-00016+00005-00024+00036-00005+00005+00030+00057- 82CBOVIX VIX OOPP 20210519 001600000011-00013+00034+00085-00033-00012+00141-00732-006441160000425+ 81CBOVIX VIX OOPC 20210519 001700000023-00021+00174-00135-00123+00173+00328-00295-00264+ 82CBOVIX VIX OOPC 20210519 001700000320+00485-00456-00398+00458+00437-00293+08984+006638690010316+ 81CBOVIX VIX OOPP 20210519 001700000023-00021+00006-00033+00045-00005+00008+00042+00072- 82CBOVIX VIX OOPP 20210519 001700000017-00019+00048+00107-00046-00018+00161-01006-006638690000650+ 81CBOVIX VIX OOPC 20210519 001800000027-00026+00173-00126-00114+00173+00324-00282-00250+ 82CBOVIX VIX OOPC 20210519 001800000313+00478-00441-00377+00444+00430-00273+08703+006735240009567+ 81CBOVIX VIX OOPP 20210519 001800000027-00026+00005-00042+00054-00005+00012+00054+00087- 82CBOVIX VIX OOPP 20210519 001800000024-00027+00063+00127-00061-00024+00181-01287-006735240000900+ 81CBOVIX VIX OOPC 20210519 001900000031-00031+00173-00116-00105+00171+00319-00267-00234+ 82CBOVIX VIX OOPC 20210519 001900000304+00469-00423-00356+00427+00422-00255+08376+006950970008918+ 81CBOVIX VIX OOPP 20210519 001900000031-00031+00004-00052+00063-00003+00018+00069+00102- 82CBOVIX VIX OOPP 20210519 001900000032-00036+00082+00149-00077-00032+00199-01614-006950970001250+ 81CBOVIX VIX OOPC 20210519 002000000034-00035+00171-00107-00096+00169+00313-00254-00220+ 82CBOVIX VIX OOPC 20210519 002000000295+00460-00405-00335+00411+00414-00238+08063+007030990008269+ 81CBOVIX VIX OOPP 20210519 002000000034-00035+00003-00062+00072-00001+00023+00083+00116- 82CBOVIX VIX OOPP 20210519 002000000041-00045+00099+00169-00094-00040+00216-01927-007030990001600+ 81CBOVIX VIX OOPC 20210519 002100000037-00039+00169-00097-00088+00167+00307-00239-00206+ 82CBOVIX VIX OOPC 20210519 002100000286+00449-00386-00315+00394+00404-00222+07728+007212850007720+ 81CBOVIX VIX OOPP 20210519 002100000037-00039+00001-00071+00080-00001-00030+00098+00130- 82CBOVIX VIX OOPP 20210519 002100000051-00056+00119+00189-00111-00050+00232-02262-007212850002050+ 81CBOVIX VIX OOPC 20210519 002200000040-00042+00167-00088-00080+00164+00300-00225-00193+ 82CBOVIX VIX OOPC 20210519 002200000276+00438-00367-00296+00377+00395-00207+07405+007295440007171+ 81CBOVIX VIX OOPP 20210519 002200000040-00042+00001+00080+00088-00005-00036+00112+00144- 82CBOVIX VIX OOPP 20210519 002200000061-00066+00138+00208-00128-00059+00247-02585-007295440002500+ 81CBOVIX VIX OOPC 20210519 002300000042-00045+00165-00079-00073+00160+00293-00210-00180+ 82CBOVIX VIX OOPC 20210519 002300000266+00427-00348-00279+00360+00384-00194+07080+007474030006722+ 81CBOVIX VIX OOPP 20210519 002300000042-00045+00004+00089+00095-00008-00043+00126+00156- 82CBOVIX VIX OOPP 20210519 002300000071-00078+00157+00226-00144-00070+00260-02910-007474030003050+ 81CBOVIX VIX OOPC 20210519 002400000044-00047+00162-00071-00066+00156+00286-00197-00169+ 82CBOVIX VIX OOPC 20210519 002400000256+00415-00329-00262+00344+00374-00182+06767+007575640006273+ 81CBOVIX VIX OOPP 20210519 002400000044-00047+00006+00097+00102-00012-00051+00139+00168- 82CBOVIX VIX OOPP 20210519 002400000081-00089+00175+00243-00161-00080+00272-03223-007575640003600+ 81CBOVIX VIX OOPC 20210519 002500000046-00049+00159-00064-00060+00152+00278-00184-00158+ 82CBOVIX VIX OOPC 20210519 002500000246+00404-00312-00246+00328+00363-00170+06464+007694170005874+ 81CBOVIX VIX OOPP 20210519 002500000046-00049+00010+00104+00108-00016-00058+00152+00179- 82CBOVIX VIX OOPP 20210519 002500000091-00101+00193+00258-00176-00091+00284-03526-007694170004200+ 81CBOVIX VIX OOPC 20210519 002600000047-00050+00155-00057-00055+00148+00271-00172-00148+ 82CBOVIX VIX OOPC 20210519 002600000236+00392-00295-00232+00314+00352-00160+06176+007832930005524+ 81CBOVIX VIX OOPP 20210519 002600000047-00050+00013+00111+00114-00020-00066+00164+00189- 82CBOVIX VIX OOPP 20210519 002600000100-00112+00210+00272-00191-00102+00294-03814-007832930004850+ 81CBOVIX VIX OOPC 20210519 002700000048-00051+00152-00051-00050+00144+00263-00161-00139+ 82CBOVIX VIX OOPC 20210519 002700000227+00381-00279-00219+00299+00342-00151+05901+007957240005200+ 81CBOVIX VIX OOPP 20210519 002700000048-00051+00016+00117+00119-00024-00073+00175+00198- 82CBOVIX VIX OOPP 20210519 002700000109-00124+00226+00286-00205-00112+00303-04089-007957240005525+ 81CBOVIX VIX OOPC 20210519 002800000048-00052+00149-00045-00045+00140+00256-00151-00130+ 82CBOVIX VIX OOPC 20210519 002800000218+00370-00264-00207+00286+00331-00142+05640+008072050004900+ 81CBOVIX VIX OOPP 20210519 002800000048-00052+00019+00123+00123-00028-00080+00186+00206- 82CBOVIX VIX OOPP 20210519 002800000118-00135+00241+00298-00218-00123+00312-04350-008072050006224+ 81CBOVIX VIX OOPC 20210519 002900000049-00052+00145-00040-00041+00135+00249-00141-00122+ 82CBOVIX VIX OOPC 20210519 002900000209+00359-00249-00195+00273+00321-00134+05385+008145690004600+ 81CBOVIX VIX OOPP 20210519 002900000049-00052+00023+00128+00128-00033-00088+00196+00214- 82CBOVIX VIX OOPP 20210519 002900000127-00146+00256+00310-00232-00133+00320-04605-008145690006923+ 81CBOVIX VIX OOPC 20210519 003000000049-00052+00142-00036-00037+00131+00242-00132-00115+ 82CBOVIX VIX OOPC 20210519 003000000201+00348-00236-00184+00261+00311-00127+05152+008256430004350+ 81CBOVIX VIX OOPP 20210519 003000000049-00052+00026+00133+00131-00037-00095+00205+00222- 82CBOVIX VIX OOPP 20210519 003000000135-00157+00269+00320-00244-00143+00327-04839-008256430007672+ 81CBOVIX VIX OOPC 20210519 003250000049-00052+00133-00026-00029+00121+00225-00112-00099+ 82CBOVIX VIX OOPC 20210519 003250000182+00323-00206-00161+00234+00287-00111+04620+008503340003800+ 81CBOVIX VIX OOPP 20210519 003250000049-00052+00035+00142+00139-00047-00111+00224+00238- 82CBOVIX VIX OOPP 20210519 003250000154-00182+00299+00344-00271-00167+00343-05370-008503340009620+ 81CBOVIX VIX OOPC 20210519 003500000048-00051+00125-00018-00022+00112+00209-00095-00085+ 82CBOVIX VIX OOPC 20210519 003500000164+00299-00179-00140+00208+00265-00096+04135+008656410003300+ 81CBOVIX VIX OOPP 20210519 003500000048-00051+00043+00150+00146-00057-00128+00242+00251- 82CBOVIX VIX OOPP 20210519 003500000172-00206+00326+00364-00296-00189+00358-05855-008656410011618+ 81CBOVIX VIX OOPC 20210519 003750000047-00049+00117-00012-00017+00103+00194-00081-00074+ 82CBOVIX VIX OOPC 20210519 003750000149+00277-00157-00123+00187+00245-00085+03720+008823340002900+ 81CBOVIX VIX OOPP 20210519 003750000047-00049+00051+00156+00151-00066-00142+00256+00263- 82CBOVIX VIX OOPP 20210519 003750000188-00228+00348+00381-00318-00209+00369-06270-008823340013715+ 81CBOVIX VIX OOPC 20210519 004000000045-00047+00110-00007-00013+00094+00180-00069-00064+ 82CBOVIX VIX OOPC 20210519 004000000134+00257-00137-00108+00168+00226-00075+03348+008954050002550+ 81CBOVIX VIX OOPP 20210519 004000000045-00047+00059+00161+00156-00074-00156+00267+00273- 82CBOVIX VIX OOPP 20210519 004000000202-00248+00367+00396-00337-00228+00379-06642-008954050015863+ 81CBOVIX VIX OOPC 20210519 004250000044-00045+00103-00004-00010+00087+00168-00060-00056+ 82CBOVIX VIX OOPC 20210519 004250000123+00240-00122-00097+00153+00210-00067+03053+009152590002300+ 81CBOVIX VIX OOPP 20210519 004250000044-00045+00065+00164+00159-00081-00168+00277+00280- 82CBOVIX VIX OOPP 20210519 004250000213-00265+00383+00407-00351-00244+00387-06937-009152590018111+ 81CBOVIX VIX OOPC 20210519 004500000042-00043+00096-00001-00007+00081+00157-00051-00050+ 82CBOVIX VIX OOPC 20210519 004500000112+00223-00108-00086+00139+00194-00060+02770+009272170002050+ 81CBOVIX VIX OOPP 20210519 004500000042-00043+00072+00167+00161-00088-00180+00285+00287- 82CBOVIX VIX OOPP 20210519 004500000224-00282+00397+00418-00366-00260+00394-07220-009272170020358+ 81CBOVIX VIX OOPC 20210519 004750000040-00041+00091-00001+00005+00075+00147-00045-00044+ 82CBOVIX VIX OOPC 20210519 004750000103+00208-00096-00078+00126+00181-00054+02532+009410370001850+ 81CBOVIX VIX OOPP 20210519 004750000040-00041+00077+00169+00164-00094-00190+00292+00292- 82CBOVIX VIX OOPP 20210519 004750000233-00297+00408+00427-00378-00273+00400-07458-009410370022656+ 81CBOVIX VIX OOPC 20210519 005000000038-00038+00085-00003+00003+00069+00136-00038-00039+ 82CBOVIX VIX OOPC 20210519 005000000094+00193-00085-00069+00114+00167-00048+02299+009487190001650+ 81CBOVIX VIX OOPP 20210519 005000000038-00038+00083+00171+00165-00100-00200+00298+00298- 82CBOVIX VIX OOPP 20210519 005000000242-00311+00420+00435-00390-00287+00406-07691-009487190024954+ 81CBOVIX VIX OOPC 20210519 005500000035-00034+00075-00005+00000+00059+00119-00029-00031+ 82CBOVIX VIX OOPC 20210519 005500000079+00169-00068-00056+00096+00145-00040+01929+009678740001350+ 81CBOVIX VIX OOPP 20210519 005500000035-00034+00093+00173+00168-00109-00217+00307+00306- 82CBOVIX VIX OOPP 20210519 005500000257-00336+00437+00448-00409-00309+00414-08061-009678740029649+ 81CBOVIX VIX OOPC 20210519 006000000032-00031+00067-00006+00001-00052+00106-00023-00025+ 82CBOVIX VIX OOPC 20210519 006000000069+00150-00056-00048+00082+00128-00034+01664+009921410001150+ 81CBOVIX VIX OOPP 20210519 006000000032-00031+00101+00174+00170-00117-00230+00314+00311- 82CBOVIX VIX OOPP 20210519 006000000268-00354+00448+00457-00422-00326+00420-08326-009921410034445+ 81CBOVIX VIX OOPC 20210519 006500000029-00027+00059-00007+00003-00044+00094-00017-00020+ 82CBOVIX VIX OOPC 20210519 006500000058+00132-00045-00039+00069+00111-00028+01408+010030180000950+ 81CBOVIX VIX OOPP 20210519 006500000029-00027+00109+00175+00171-00124-00243+00319+00316- 82CBOVIX VIX OOPP 20210519 006500000278-00373+00459+00465-00435-00343+00426-08582-010030180039240+ 81CBOVIX VIX OOPC 20210519 007000000026-00024+00053-00007+00003-00039+00083-00013-00016+ 82CBOVIX VIX OOPC 20210519 007000000050+00117-00037-00033+00060+00098-00024+01212+010161450000804+ 81CBOVIX VIX OOPP 20210519 007000000026-00024+00115+00175+00171-00129-00253+00323+00320- 82CBOVIX VIX OOPP 20210519 007000000286-00387+00467+00472-00445-00356+00430-08778-010161450044089+ 81CBOVIX VIX OOPC 20210519 007500000024-00022+00048-00007+00004-00034+00074-00011-00014+ 82CBOVIX VIX OOPC 20210519 007500000044+00105-00031-00028+00052+00087-00020+01056+010295430000690+ 81CBOVIX VIX OOPP 20210519 007500000024-00022+00121+00175+00172-00134-00262+00326+00323- 82CBOVIX VIX OOPP 20210519 007500000292-00400+00473+00477-00453-00367+00434-08934-010295430048971+ 81CBOVIX VIX OOPC 20210519 008000000022-00019+00042-00007+00004-00029+00066-00008-00011+ 82CBOVIX VIX OOPC 20210519 008000000038+00092-00025-00023+00044+00076-00017+00902+010343670000577+ 81CBOVIX VIX OOPP 20210519 008000000022-00019+00126+00175+00172-00139-00271+00328+00325- 82CBOVIX VIX OOPP 20210519 008000000299-00412+00479+00481-00461-00378+00437-09088-010343670053853+ 81CBOVIX VIX OOPC 20210519 008500000020-00017+00038-00007+00004-00026+00059-00006-00009+ 82CBOVIX VIX OOPC 20210519 008500000033+00083-00021-00020+00038+00068-00015+00792+010448290000500+ 81CBOVIX VIX OOPP 20210519 008500000020-00017+00130+00175+00172-00142-00277+00330+00327- 82CBOVIX VIX OOPP 20210519 008500000303-00421+00483+00484-00466-00386+00439-09198-010448290058772+ 81CBOVIX VIX OOPC 20210519 009000000018-00015+00034-00006+00004-00023+00053-00005-00008+ 82CBOVIX VIX OOPC 20210519 009000000029+00074-00018-00017+00033+00060-00013+00685+010495020000425+ 81CBOVIX VIX OOPP 20210519 009000000018-00015+00134+00174+00172-00145-00284+00332+00329- 82CBOVIX VIX OOPP 20210519 009000000308-00431+00487+00488-00471-00394+00442-09305-010495020063693+ 81CBOVIX VIX OOPC 20210519 009500000016-00014+00030-00006+00004-00020+00047-00003-00006+ 82CBOVIX VIX OOPC 20210519 009500000025+00066-00015-00014+00028+00054-00011+00593+010528800000361+ 81CBOVIX VIX OOPP 20210519 009500000016-00014+00138+00174+00172-00148-00289+00333+00330- 82CBOVIX VIX OOPP 20210519 009500000312-00439+00490+00490-00476-00401+00443-09397-010528800068624+ 81CBOVIX VIX OOPC 20210519 010000000015-00012+00028-00006+00004-00018+00043-00003-00005+ 82CBOVIX VIX OOPC 20210519 010000000022+00060-00013-00013+00025+00049-00010+00531+010627880000321+ 81CBOVIX VIX OOPP 20210519 010000000015-00012+00140+00174+00172-00150-00294+00334+00331- 82CBOVIX VIX OOPP 20210519 010000000314-00444+00492+00492-00479-00406+00445-09459-010627880073580+ 81CBOVIX VIX OOPC 20210519 011000000012-00010+00022-00005+00004-00014+00035-00001-00004+ 82CBOVIX VIX OOPC 20210519 011000000017+00049-00009-00009+00019+00039-00007+00409+010698170000240+ 81CBOVIX VIX OOPP 20210519 011000000012-00010+00146+00173+00172-00154-00302+00335+00333- 82CBOVIX VIX OOPP 20210519 011000000319-00456+00496+00495-00485-00415+00447-09581-010698170083490+ 81CBOVIX VIX OOPC 20210519 012000000009-00007+00017-00004+00003-00010+00026-00000-00002+ 82CBOVIX VIX OOPC 20210519 012000000012+00037-00006-00006+00013+00029-00005+00286+010560530000160+ 81CBOVIX VIX OOPP 20210519 012000000009-00007+00151+00172+00171-00158-00310+00336+00334- 82CBOVIX VIX OOPP 20210519 012000000325-00468+00499+00498-00491-00425+00449-09704-010560530093400+ 81CBOVIX VIX OOPC 20210519 013000000008-00006+00015-00003+00003-00008+00023-00000-00002+ 82CBOVIX VIX OOPC 20210519 013000000010+00032-00004-00005+00011+00025-00004+00243+010756770000135+ 81CBOVIX VIX OOPP 20210519 013000000008-00006+00153+00172+00171-00160-00314+00336+00335- 82CBOVIX VIX OOPP 20210519 013000000326-00473+00500+00499-00493-00429+00450-09747-010756770103367+ 81CBOVIX VIX OOPC 20210519 014000000007-00005+00013-00003+00002-00007+00019-00000+00001+ 82CBOVIX VIX OOPC 20210519 014000000008+00027-00003-00004+00009+00021-00003+00202+010874330000111+ 81CBOVIX VIX OOPP 20210519 014000000007-00005+00156+00171+00171-00161-00317+00336+00335- 82CBOVIX VIX OOPP 20210519 014000000328-00477+00501+00500-00495-00433+00451-09788-010874330113333+ 81CBOVIX VIX OOPC 20210519 015000000006-00004+00011-00003+00002-00006+00016-00000+00001+ 82CBOVIX VIX OOPC 20210519 015000000007+00023-00003-00003+00007+00017-00003+00161+010904170000087+ 81CBOVIX VIX OOPP 20210519 015000000006-00004+00158+00171+00170-00163-00320+00337+00336- 82CBOVIX VIX OOPP 20210519 015000000330-00482+00502+00501-00497-00437+00452-09829-010904170123300+ 81CBOVIX VIX OOPC 20210616 001000000002-00001+00146-00144-00141+00146+00290-00288-00284+ 82CBOVIX VIX OOPC 20210616 001000000290+00435-00433-00427+00434+00391-00375+09952+005718840016721+ 81CBOVIX VIX OOPP 20210616 001000000002-00001+00001-00001+00004-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20210616 001000000000+00000-00001+00008-00000-00000+00016-00037-005718840000014+ 81CBOVIX VIX OOPC 20210616 001100000004-00002+00147-00142-00139+00146+00290-00287-00280+ 82CBOVIX VIX OOPC 20210616 001100000290+00434-00432-00421+00434+00390-00366+09915+005718840015738+ 81CBOVIX VIX OOPP 20210616 001100000004-00002+00002-00002+00006-00001+00001-00003+00009- 82CBOVIX VIX OOPP 20210616 001100000001+00000+00003+00014-00001-00001+00025-00074-005718840000030+ 81CBOVIX VIX OOPC 20210616 001200000006-00004+00148-00141-00135+00147+00291-00285-00275+ 82CBOVIX VIX OOPC 20210616 001200000290+00434-00429-00413+00432+00389-00354+09856+005718840014766+ 81CBOVIX VIX OOPP 20210616 001200000006-00004+00003-00004+00010-00002+00001-00005+00015- 82CBOVIX VIX OOPP 20210616 001200000001+00001+00005+00021-00002-00002+00037-00133-005718840000057+ 81CBOVIX VIX OOPC 20210616 001300000009-00006+00149-00138-00131+00149+00291-00282-00268+ 82CBOVIX VIX OOPC 20210616 001300000290+00433-00426-00403+00430+00388-00341+09769+005718840013811+ 81CBOVIX VIX OOPP 20210616 001300000009-00006+00004-00007+00014-00004+00001-00008+00021- 82CBOVIX VIX OOPP 20210616 001300000001+00001+00009+00031-00004-00003+00050-00219-005718840000100+ 81CBOVIX VIX OOPC 20210616 001400000012-00009+00151-00133-00125+00150+00291-00276-00259+ 82CBOVIX VIX OOPC 20210616 001400000290+00432-00420-00391+00427+00386-00325+09637+005795260012887+ 81CBOVIX VIX OOPP 20210616 001400000012-00009+00006-00012+00020-00005+00001-00013+00031- 82CBOVIX VIX OOPP 20210616 001400000000-00003+00015+00044-00008-00005+00066-00352-005795260000175+ 81CBOVIX VIX OOPC 20210616 001500000017-00014+00152-00127-00117+00152+00290-00268-00247+ 82CBOVIX VIX OOPC 20210616 001500000288+00429-00411-00375+00421+00383-00308+09446+005952570012013+ 81CBOVIX VIX OOPP 20210616 001500000017-00014+00008-00018+00028-00007+00000-00021+00042- 82CBOVIX VIX OOPP 20210616 001500000002-00005+00024+00060-00014-00008+00083-00542-005952570000300+ 81CBOVIX VIX OOPC 20210616 001600000022-00019+00154-00118-00108+00154+00288-00257-00234+ 82CBOVIX VIX OOPC 20210616 001600000285+00425-00398-00356+00412+00378-00291+09192+006202940011214+ 81CBOVIX VIX OOPP 20210616 001600000022-00019+00009-00027+00037-00009+00001+00033+00056- 82CBOVIX VIX OOPP 20210616 001600000005-00010+00037+00079-00022-00013+00100-00796-006202940000500+ 81CBOVIX VIX OOPC 20210616 001700000026-00024+00155-00110-00100+00155+00287-00247-00222+ 82CBOVIX VIX OOPC 20210616 001700000282+00421-00385-00339+00403+00373-00274+08950+006254760010415+ 81CBOVIX VIX OOPP 20210616 001700000026-00024+00010-00035+00045-00010+00003+00043+00068- 82CBOVIX VIX OOPP 20210616 001700000008-00014+00049+00096-00031-00018+00117-01039-006254760000700+ 81CBOVIX VIX OOPC 20210616 001800000030-00029+00155-00101-00091+00155+00284-00234-00208+ 82CBOVIX VIX OOPC 20210616 001800000276+00414-00369-00320+00392+00366-00257+08649+006446490009716+ 81CBOVIX VIX OOPP 20210616 001800000030-00029+00011-00044+00054-00010+00006+00056+00082- 82CBOVIX VIX OOPP 20210616 001800000013-00020+00065+00115-00043-00025+00134-01340-006446490001000+ 81CBOVIX VIX OOPC 20210616 001900000035-00034+00156-00091-00082+00155+00280-00221-00195+ 82CBOVIX VIX OOPC 20210616 001900000271+00407-00353-00302+00380+00359-00242+08338+006611280009067+ 81CBOVIX VIX OOPP 20210616 001900000035-00034+00011-00053+00062-00010+00010+00069+00095- 82CBOVIX VIX OOPP 20210616 001900000019-00027+00082+00133-00055-00032+00149-01651-006611280001350+ 81CBOVIX VIX OOPC 20210616 002000000038-00038+00155-00082-00075+00154+00276-00208-00182+ 82CBOVIX VIX OOPC 20210616 002000000264+00400-00336-00284+00367+00351-00227+08029+006712170008443+ 81CBOVIX VIX OOPP 20210616 002000000038-00038+00010-00062+00070-00009+00014+00082+00107- 82CBOVIX VIX OOPP 20210616 002000000026-00035+00098+00150-00068-00040+00164-01960-006712170001725+ 81CBOVIX VIX OOPC 20210616 002100000041-00042+00154-00074-00067+00153+00271-00195-00170+ 82CBOVIX VIX OOPC 20210616 002100000257+00392-00319-00267+00354+00343-00213+07714+006814230007869+ 81CBOVIX VIX OOPP 20210616 002100000041-00042+00009-00071+00078-00008+00018+00095+00119- 82CBOVIX VIX OOPP 20210616 002100000033-00043+00115+00167-00081-00048+00178-02275-006814230002150+ 81CBOVIX VIX OOPC 20210616 002200000044-00046+00153-00065-00060+00151+00266-00182-00159+ 82CBOVIX VIX OOPC 20210616 002200000250+00383-00302-00251+00341+00334-00200+07395+006962300007370+ 81CBOVIX VIX OOPP 20210616 002200000044-00046+00008-00079+00085-00006+00023+00108+00131- 82CBOVIX VIX OOPP 20210616 002200000040-00051+00132+00183-00094-00057+00191-02594-006962300002650+ 81CBOVIX VIX OOPC 20210616 002300000046-00049+00151-00058-00054+00149+00261-00169-00148+ 82CBOVIX VIX OOPC 20210616 002300000242+00374-00285-00236+00327+00324-00188+07084+007113600006921+ 81CBOVIX VIX OOPP 20210616 002300000046-00049+00007-00087+00091-00004+00029+00121+00142- 82CBOVIX VIX OOPP 20210616 002300000048-00060+00149+00198-00107-00067+00203-02905-007113600003200+ 81CBOVIX VIX OOPC 20210616 002400000048-00051+00149-00050-00048+00146+00255-00157-00138+ 82CBOVIX VIX OOPC 20210616 002400000234+00365-00269-00223+00315+00315-00178+06784+007273300006522+ 81CBOVIX VIX OOPP 20210616 002400000048-00051+00005-00094+00097-00001+00035+00132+00151- 82CBOVIX VIX OOPP 20210616 002400000056-00070+00165+00212-00120-00076+00213-03204-007273300003800+ 81CBOVIX VIX OOPC 20210616 002500000050-00053+00147-00044-00042+00143+00249-00146-00129+ 82CBOVIX VIX OOPC 20210616 002500000226+00356-00254-00209+00302+00306-00168+06496+007373290006123+ 81CBOVIX VIX OOPP 20210616 002500000050-00053+00003-00101+00103-00002-00040+00143+00161- 82CBOVIX VIX OOPP 20210616 002500000063-00079+00181+00225-00133-00085+00224-03492-007373290004400+ 81CBOVIX VIX OOPC 20210616 002600000051-00054+00145-00038-00037+00140+00244-00136-00120+ 82CBOVIX VIX OOPC 20210616 002600000219+00347-00239-00197+00290+00297-00158+06218+007459980005750+ 81CBOVIX VIX OOPP 20210616 002600000051-00054+00000-00107+00107-00005-00046+00154+00169- 82CBOVIX VIX OOPP 20210616 002600000071-00088+00195+00237-00145-00094+00233-03771-007459980005026+ 81CBOVIX VIX OOPC 20210616 002700000052-00055+00143-00033-00033+00136+00238-00126-00112+ 82CBOVIX VIX OOPC 20210616 002700000211+00337-00226-00185+00277+00288-00148+05945+007507050005380+ 81CBOVIX VIX OOPP 20210616 002700000052-00055+00002+00112+00112-00008-00052+00163+00178- 82CBOVIX VIX OOPP 20210616 002700000079-00097+00209+00249-00157-00103+00243-04043-007507050005655+ 81CBOVIX VIX OOPC 20210616 002800000053-00056+00140-00027-00028+00133+00232-00117-00104+ 82CBOVIX VIX OOPC 20210616 002800000203+00328-00212-00174+00265+00279-00139+05674+007515160005010+ 81CBOVIX VIX OOPP 20210616 002800000053-00056+00005+00117+00116-00012-00058+00173+00186- 82CBOVIX VIX OOPP 20210616 002800000087-00107+00222+00261-00170-00112+00252-04314-007515160006284+ 81CBOVIX VIX OOPC 20210616 002900000053-00056+00137-00023-00025+00129+00226-00109-00097+ 82CBOVIX VIX OOPC 20210616 002900000195+00319-00200-00164+00254+00270-00132+05436+007637930004750+ 81CBOVIX VIX OOPP 20210616 002900000053-00056+00008+00122+00120-00015-00064+00181+00192- 82CBOVIX VIX OOPP 20210616 002900000094-00116+00235+00270-00180-00121+00259-04553-007637930007023+ 81CBOVIX VIX OOPC 20210616 003000000054-00057+00134-00019-00022+00126+00220-00101-00091+ 82CBOVIX VIX OOPC 20210616 003000000189+00310-00189-00155+00244+00261-00125+05207+007740260004500+ 81CBOVIX VIX OOPP 20210616 003000000054-00057+00010+00126+00123-00019-00070+00189+00198- 82CBOVIX VIX OOPP 20210616 003000000101-00124+00246+00280-00191-00130+00266-04781-007740260007772+ 81CBOVIX VIX OOPC 20210616 003250000054-00056+00127-00011-00014+00117+00206-00084-00077+ 82CBOVIX VIX OOPC 20210616 003250000171+00289-00162-00134+00219+00241-00109+04667+007902740003900+ 81CBOVIX VIX OOPP 20210616 003250000054-00056+00018+00134+00130-00028-00084+00206+00213- 82CBOVIX VIX OOPP 20210616 003250000118-00146+00272+00300-00215-00150+00282-05322-007902740009669+ 81CBOVIX VIX OOPC 20210616 003500000053-00055+00120-00004-00009+00109+00192-00069-00065+ 82CBOVIX VIX OOPC 20210616 003500000156+00268-00140-00117+00197+00222-00095+04189+008048270003400+ 81CBOVIX VIX OOPP 20210616 003500000053-00055+00025+00141+00136-00036-00098+00220+00224- 82CBOVIX VIX OOPP 20210616 003500000134-00166+00294+00318-00237-00169+00296-05800-008048270011666+ 81CBOVIX VIX OOPC 20210616 003750000052-00053+00113-00000+00005+00101+00180-00058-00056+ 82CBOVIX VIX OOPC 20210616 003750000143+00250-00122-00103+00179+00205-00085+03794+008242820003025+ 81CBOVIX VIX OOPP 20210616 003750000052-00053+00031+00145+00140-00044-00110+00232+00233- 82CBOVIX VIX OOPP 20210616 003750000147-00184+00313+00332-00256-00186+00306-06195-008242820013789+ 81CBOVIX VIX OOPC 20210616 004000000050-00051+00107-00004+00001+00093+00168-00048-00048+ 82CBOVIX VIX OOPC 20210616 004000000130+00233-00106-00090+00162+00189-00075+03429+008370910002675+ 81CBOVIX VIX OOPP 20210616 004000000050-00051+00038+00149+00143-00051-00122+00241+00241- 82CBOVIX VIX OOPP 20210616 004000000159-00201+00329+00344-00273-00202+00316-06560-008370910015936+ 81CBOVIX VIX OOPC 20210616 004250000049-00049+00101-00007+00001-00087+00157-00041-00042+ 82CBOVIX VIX OOPC 20210616 004250000120+00218-00093-00080+00148+00175-00068+03123+008523120002400+ 81CBOVIX VIX OOPP 20210616 004250000049-00049+00044+00151+00146-00058-00132+00249+00248- 82CBOVIX VIX OOPP 20210616 004250000170-00217+00342+00354-00287-00216+00323-06866-008523120018159+ 81CBOVIX VIX OOPC 20210616 004500000047-00047+00095-00009+00003-00081+00147-00034-00036+ 82CBOVIX VIX OOPC 20210616 004500000110+00204-00082-00071+00135+00162-00061+02844+008640820002150+ 81CBOVIX VIX OOPP 20210616 004500000047-00047+00050+00153+00148-00064-00142+00256+00253- 82CBOVIX VIX OOPP 20210616 004500000180-00231+00353+00363-00300-00229+00330-07145-008640820020406+ 81CBOVIX VIX OOPC 20210616 004750000045-00044+00089-00010+00005-00075+00138-00029-00031+ 82CBOVIX VIX OOPC 20210616 004750000101+00190-00072-00063+00123+00150-00055+02590+008734170001925+ 81CBOVIX VIX OOPP 20210616 004750000045-00044+00056+00155+00150-00070-00152+00261+00258- 82CBOVIX VIX OOPP 20210616 004750000189-00244+00363+00371-00312-00241+00337-07399-008734170022678+ 81CBOVIX VIX OOPC 20210616 005000000043-00042+00084-00011+00006-00069+00129-00024-00027+ 82CBOVIX VIX OOPC 20210616 005000000092+00177-00063-00056+00112+00139-00049+02360+008812080001725+ 81CBOVIX VIX OOPP 20210616 005000000043-00042+00061+00156+00151-00076-00161+00266+00263- 82CBOVIX VIX OOPP 20210616 005000000198-00257+00372+00378-00323-00252+00342-07628-008812080024976+ 81CBOVIX VIX OOPC 20210616 005500000039-00037+00074-00012+00008-00059+00113-00016-00020+ 82CBOVIX VIX OOPC 20210616 005500000078+00155-00049-00045+00093+00120-00040+01973+008954630001400+ 81CBOVIX VIX OOPP 20210616 005500000039-00037+00071+00157+00152-00086-00177+00273+00269- 82CBOVIX VIX OOPP 20210616 005500000212-00279+00386+00389-00341-00271+00351-08015-008954630029645+ 81CBOVIX VIX OOPC 20210616 006000000036-00033+00066-00013+00008-00051+00100-00011-00016+ 82CBOVIX VIX OOPC 20210616 006000000066+00137-00038-00037+00079+00104-00033+01667+009088830001154+ 81CBOVIX VIX OOPP 20210616 006000000036-00033+00079+00157+00153-00094-00190+00278+00274- 82CBOVIX VIX OOPP 20210616 006000000224-00298+00396+00398-00356-00287+00358-08322-009088830034394+ 81CBOVIX VIX OOPC 20210616 006500000033-00030+00060-00012+00009-00045+00089-00008-00012+ 82CBOVIX VIX OOPC 20210616 006500000058+00122-00031-00031+00068+00092-00028+01448+009277500000990+ 81CBOVIX VIX OOPP 20210616 006500000033-00030+00085+00157+00154-00100-00200+00282+00277- 82CBOVIX VIX OOPP 20210616 006500000232-00312+00403+00404-00366-00299+00363-08541-009277500039225+ 81CBOVIX VIX OOPC 20210616 007000000030-00027+00053-00012+00009-00039+00079-00005-00009+ 82CBOVIX VIX OOPC 20210616 007000000050+00108-00025-00025+00058+00080-00024+01236+009364160000827+ 81CBOVIX VIX OOPP 20210616 007000000030-00027+00092+00157+00154-00106-00210+00284+00280- 82CBOVIX VIX OOPP 20210616 007000000240-00326+00410+00409-00376-00311+00367-08753-009364160044057+ 81CBOVIX VIX OOPC 20210616 007500000027-00024+00048-00011+00009-00034+00071-00003-00007+ 82CBOVIX VIX OOPC 20210616 007500000043+00096-00020-00021+00050+00071-00020+01066+009454880000700+ 81CBOVIX VIX OOPP 20210616 007500000027-00024+00097+00156+00154-00111-00219+00286+00282- 82CBOVIX VIX OOPP 20210616 007500000247-00338+00415+00414-00384-00321+00371-08923-009454880048925+ 81CBOVIX VIX OOPC 20210616 008000000025-00021+00043-00011+00008-00030+00063-00002-00006+ 82CBOVIX VIX OOPC 20210616 008000000038+00086-00016-00018+00044+00063-00017+00928+009546970000600+ 81CBOVIX VIX OOPP 20210616 008000000025-00021+00102+00155+00153-00115-00226+00288+00284- 82CBOVIX VIX OOPP 20210616 008000000252-00348+00418+00417-00391-00329+00374-09061-009546970053819+ 81CBOVIX VIX OOPC 20210616 008500000022-00019+00038-00010+00008-00026+00056-00001-00004+ 82CBOVIX VIX OOPC 20210616 008500000032+00076-00013-00015+00037+00055-00015+00795+009580210000504+ 81CBOVIX VIX OOPP 20210616 008500000022-00019+00107+00155+00153-00119-00233+00289+00286- 82CBOVIX VIX OOPP 20210616 008500000257-00358+00422+00420-00397-00336+00377-09193-009580210058718+ 81CBOVIX VIX OOPC 20210616 009000000020-00017+00035-00009+00008-00023+00051-00000+00003+ 82CBOVIX VIX OOPC 20210616 009000000029+00069-00011-00013+00033+00049-00013+00704+009674620000441+ 81CBOVIX VIX OOPP 20210616 009000000020-00017+00110+00154+00152-00122-00239+00290+00286- 82CBOVIX VIX OOPP 20210616 009000000261-00365+00424+00422-00402-00342+00378-09285-009674620063650+ 81CBOVIX VIX OOPC 20210616 009500000018-00015+00031-00008+00007-00021+00046-00001+00002+ 82CBOVIX VIX OOPC 20210616 009500000025+00062-00009-00011+00029+00044-00011+00613+009717890000378+ 81CBOVIX VIX OOPP 20210616 009500000018-00015+00114+00153+00152-00124-00244+00290+00287- 82CBOVIX VIX OOPP 20210616 009500000265-00372+00426+00424-00406-00347+00380-09375-009717890068582+ 81CBOVIX VIX OOPC 20210616 010000000017-00014+00029-00008+00007-00019+00042-00001+00002+ 82CBOVIX VIX OOPC 20210616 010000000023+00057-00007-00009+00026+00040-00010+00551+009814560000338+ 81CBOVIX VIX OOPP 20210616 010000000017-00014+00116+00153+00152-00126-00248+00291+00288- 82CBOVIX VIX OOPP 20210616 010000000267-00378+00427+00425-00409-00351+00381-09437-009814560073536+ 81CBOVIX VIX OOPC 20210616 011000000014-00011+00024-00007+00006-00015+00034-00001+00001+ 82CBOVIX VIX OOPC 20210616 011000000018+00046-00005-00007+00020+00032-00007+00430+009895010000256+ 81CBOVIX VIX OOPP 20210616 011000000014-00011+00121+00151+00151-00130-00255+00291+00289- 82CBOVIX VIX OOPP 20210616 011000000272-00388+00430+00428-00415-00359+00384-09559-009895010083444+ 81CBOVIX VIX OOPC 20210616 012000000012-00009+00020-00006+00005-00012+00029-00002+00000+ 82CBOVIX VIX OOPC 20210616 012000000014+00039-00003-00005+00016+00026-00006+00342+009980930000200+ 81CBOVIX VIX OOPP 20210616 012000000012-00009+00125+00150+00150-00133-00261+00291+00289- 82CBOVIX VIX OOPP 20210616 012000000276-00396+00431+00430-00419-00365+00385-09647-009980930093377+ 81CBOVIX VIX OOPC 20210616 013000000010-00007+00016-00005+00005-00009+00023-00002+00000- 82CBOVIX VIX OOPC 20210616 013000000011+00031-00002-00004+00012+00021-00004+00264+009986360000150+ 81CBOVIX VIX OOPP 20210616 013000000010-00007+00129+00149+00149-00136-00267+00291+00290- 82CBOVIX VIX OOPP 20210616 013000000279-00403+00432+00431-00423-00370+00387-09725-009986360103317+ 81CBOVIX VIX OOPC 20210616 014000000009-00006+00014-00004+00004-00008+00020-00002+00000- 82CBOVIX VIX OOPC 20210616 014000000009+00027-00002-00003+00010+00018-00004+00222+010108460000125+ 81CBOVIX VIX OOPP 20210616 014000000009-00006+00131+00149+00149-00137-00270+00291+00290- 82CBOVIX VIX OOPP 20210616 014000000281-00407+00433+00432-00424-00373+00387-09767-010108460113282+ 81CBOVIX VIX OOPC 20210616 015000000007-00005+00012-00003+00004-00006+00017-00001+00000- 82CBOVIX VIX OOPC 20210616 015000000007+00023-00001-00002+00008+00015-00003+00181+010156740000100+ 81CBOVIX VIX OOPP 20210616 015000000007-00005+00133+00148+00148-00138-00273+00291+00290- 82CBOVIX VIX OOPP 20210616 015000000282-00412+00434+00432-00426-00376+00388-09808-010156740123246+ 81CBOVIXW VIX OOPC 20201223 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201223 001000000833+01250-01250-01250+01250+01125-00422+10000+009426910014075+ 81CBOVIXW VIX OOPP 20201223 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201223 001000000000+00000+00000+00000+00000+00000+00300-00000+009426910000000+ 81CBOVIXW VIX OOPC 20201223 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201223 001050000833+01250-01250-01250+01250+01125-00407+10000+009426910013575+ 81CBOVIXW VIX OOPP 20201223 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201223 001050000000+00000+00000+00000+00000+00000+00315-00000+009426910000000+ 81CBOVIXW VIX OOPC 20201223 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201223 001100000833+01250-01250-01250+01250+01125-00392+10000+009426910013075+ 81CBOVIXW VIX OOPP 20201223 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201223 001100000000+00000+00000+00000+00000+00000+00330-00000+009426910000000+ 81CBOVIXW VIX OOPC 20201223 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201223 001150000833+01250-01250-01250+01250+01125-00377+10000+009426910012575+ 81CBOVIXW VIX OOPP 20201223 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201223 001150000000+00000+00000+00000+00000+00000+00345-00000+009426910000000+ 81CBOVIXW VIX OOPC 20201223 001200000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201223 001200000833+01250-01250-01208+01208+01125-00362+10000+009426910012075+ 81CBOVIXW VIX OOPP 20201223 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201223 001200000000+00000+00000+00042-00042-00000+00360-00000+009426910000000+ 81CBOVIXW VIX OOPC 20201223 001250000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201223 001250000833+01250-01250-01158+01158+01125-00347+10000+009426910011575+ 81CBOVIXW VIX OOPP 20201223 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201223 001250000000+00000+00000+00092-00092-00000+00375-00000+009426910000000+ 81CBOVIXW VIX OOPC 20201223 001300000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201223 001300000833+01250-01250-01108+01108+01125-00332+10000+009426910011075+ 81CBOVIXW VIX OOPP 20201223 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201223 001300000000+00000+00000+00142-00142-00000+00390-00000+009426910000000+ 81CBOVIXW VIX OOPC 20201223 001350000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201223 001350000833+01250-01250-01058+01058+01125-00317+10000+009426910010575+ 81CBOVIXW VIX OOPP 20201223 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201223 001350000000+00000+00000+00192-00192-00000+00405-00000+009426910000000+ 81CBOVIXW VIX OOPC 20201223 001400000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201223 001400000833+01250-01250-01008+01008+01125-00302+10000+009426910010075+ 81CBOVIXW VIX OOPP 20201223 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201223 001400000000+00000+00000+00242-00242-00000+00420-00000+009426910000000+ 81CBOVIXW VIX OOPC 20201223 001450000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201223 001450000833+01250-01250-00958+00958+01125-00287+10000+009426910009575+ 81CBOVIXW VIX OOPP 20201223 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201223 001450000000+00000+00000+00292-00292-00000+00435-00000+009426910000000+ 81CBOVIXW VIX OOPC 20201223 001500000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201223 001500000833+01250-01250-00908+00908+01125-00272+10000+009426910009075+ 81CBOVIXW VIX OOPP 20201223 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201223 001500000000+00000+00000+00342-00342-00000+00450-00000+009426910000000+ 81CBOVIXW VIX OOPC 20201223 001600000000-00000-00417-00417-00417+00417+00833-00833-00808+ 82CBOVIXW VIX OOPC 20201223 001600000808+01250-01250-00808+00808+01125-00242+10000+009426910008075+ 81CBOVIXW VIX OOPP 20201223 001600000000+00000+00000+00000+00000+00000+00000+00000+00026- 82CBOVIXW VIX OOPP 20201223 001600000026-00000+00000+00442-00442-00000+00480-00000+009426910000000+ 81CBOVIXW VIX OOPC 20201223 001700000000-00000-00417-00417-00417+00417+00833-00833-00708+ 82CBOVIXW VIX OOPC 20201223 001700000708+01250-01250-00708+00708+01125-00212+10000+009426910007075+ 81CBOVIXW VIX OOPP 20201223 001700000000+00000+00000+00000+00000+00000+00000+00000+00126- 82CBOVIXW VIX OOPP 20201223 001700000126-00000+00000+00542-00542-00000+00510-00000+009426910000000+ 81CBOVIXW VIX OOPC 20201223 001800000000-00000-00417-00417-00417+00417+00833-00833-00608+ 82CBOVIXW VIX OOPC 20201223 001800000608+01250-01250-00608+00608+01125-00182+10000+009426910006075+ 81CBOVIXW VIX OOPP 20201223 001800000000+00000+00000+00000+00000+00000+00000+00000+00226- 82CBOVIXW VIX OOPP 20201223 001800000226-00000+00000+00642-00642-00000+00540-00000+009426910000000+ 81CBOVIXW VIX OOPC 20201223 001900000000-00000-00417-00417-00417+00417+00833-00833-00507+ 82CBOVIXW VIX OOPC 20201223 001900000507+01250-01250-00507+00507+01125-00152+10000+009426910005075+ 81CBOVIXW VIX OOPP 20201223 001900000000+00000+00000+00000+00000+00000+00000+00000+00326- 82CBOVIXW VIX OOPP 20201223 001900000326-00000+00000+00742-00742-00000+00570-00000+009426910000000+ 81CBOVIXW VIX OOPC 20201223 002000000000-00000-00417-00417-00407+00407+00833-00833-00407+ 82CBOVIXW VIX OOPC 20201223 002000000407+01250-01250-00407+00407+01125-00122+09999+009426910004075+ 81CBOVIXW VIX OOPP 20201223 002000000000+00000+00000+00000+00009-00009-00000+00000+00426- 82CBOVIXW VIX OOPP 20201223 002000000426-00000+00000+00842-00842-00000+00600-00000+009426910000000+ 81CBOVIXW VIX OOPC 20201223 002100000000+00000+00417-00417-00308+00308+00833-00833-00308+ 82CBOVIXW VIX OOPC 20201223 002100000308+01250-01250-00308+00308+01125-00092+09974+009426910003076+ 81CBOVIXW VIX OOPP 20201223 002100000000+00000+00000+00000+00109-00109-00000+00000+00526- 82CBOVIXW VIX OOPP 20201223 002100000526-00000+00000+00942-00942-00000+00630-00025-009426910000001+ 81CBOVIXW VIX OOPC 20201223 002200000002+00002+00415-00415-00209+00209+00832-00832-00209+ 82CBOVIXW VIX OOPC 20201223 002200000209+01248-01248-00209+00209+01125-00063+09679+009426910002090+ 81CBOVIXW VIX OOPP 20201223 002200000002+00002+00002+00002+00208-00208-00002+00002+00624- 82CBOVIXW VIX OOPP 20201223 002200000624-00002+00002+01041-01041-00000+00659-00320-009426910000015+ 81CBOVIXW VIX OOPC 20201223 002300000003+00003+00414-00414-00111+00111+00830-00830-00111+ 82CBOVIXW VIX OOPC 20201223 002300000111+01247-01247-00111+00111+01124-00033+09184+006334570001105+ 81CBOVIXW VIX OOPP 20201223 002300000003+00003+00003+00003+00306-00306-00003+00003+00723- 82CBOVIXW VIX OOPP 20201223 002300000723-00003+00003+01140-01140-00001+00689-00815-006334570000030+ 81CBOVIXW VIX OOPC 20201223 002400000031+00031+00386-00386-00038+00038+00803-00803-00038+ 82CBOVIXW VIX OOPC 20201223 002400000038+01219-01219-00038+00038+01116-00011+05418+006834730000382+ 81CBOVIXW VIX OOPP 20201223 002400000031+00031+00031+00031+00378-00378-00031+00031+00795- 82CBOVIXW VIX OOPP 20201223 002400000795-00031+00031+01212-01212-00009+00710-04581-006834730000307+ 81CBOVIXW VIX OOPC 20201223 002500000024+00024+00300-00300-00024+00024+00716-00716-00024+ 82CBOVIXW VIX OOPC 20201223 002500000024+01133-01133-00024+00024+01090-00007+02782+011646910000245+ 81CBOVIXW VIX OOPP 20201223 002500000024+00024+00117+00117+00392-00392-00117+00117+00809- 82CBOVIXW VIX OOPP 20201223 002500000809-00117+00117+01226-01226-00035+00715-07217-011646910001170+ 81CBOVIXW VIX OOPC 20201223 002600000011+00011+00213-00213-00011+00011+00630-00630-00011+ 82CBOVIXW VIX OOPC 20201223 002600000011+01047-01047-00011+00011+01064-00003+01346+012912300000107+ 81CBOVIXW VIX OOPP 20201223 002600000011+00011+00203+00203+00406-00406-00203+00203+00823- 82CBOVIXW VIX OOPP 20201223 002600000823-00203+00203+01239-01239-00061+00719-08653-012912300002032+ 81CBOVIXW VIX OOPC 20201223 002700000007+00007+00117-00117-00007+00007+00533-00533-00007+ 82CBOVIXW VIX OOPC 20201223 002700000007+00950-00950-00007+00007+01035-00002+00849+015507740000074+ 81CBOVIXW VIX OOPP 20201223 002700000007+00007+00300+00300+00409-00409-00300+00300+00826- 82CBOVIXW VIX OOPP 20201223 002700000826-00300+00300+01243-01243-00090+00720-09150-015507740002999+ 81CBOVIXW VIX OOPC 20201223 002800000004+00004+00020-00020-00004+00004+00437-00437-00004+ 82CBOVIXW VIX OOPC 20201223 002800000004+00854-00854-00004+00004+01006-00001+00470+016802000000040+ 81CBOVIXW VIX OOPP 20201223 002800000004+00004+00396+00396+00413-00413-00396+00396+00829- 82CBOVIXW VIX OOPP 20201223 002800000829-00396+00396+01246-01246-00119+00721-09529-016802000003965+ 81CBOVIXW VIX OOPC 20201223 002900000002+00002+00002+00002+00002+00002+00339-00339-00002+ 82CBOVIXW VIX OOPC 20201223 002900000002+00756-00756-00002+00002+00977-00001+00245+017668430000020+ 81CBOVIXW VIX OOPP 20201223 002900000002+00002+00419+00419+00415-00415-00495+00495+00831- 82CBOVIXW VIX OOPP 20201223 002900000831-00495+00495+01248-01248-00148+00721-09754-017668430004945+ 81CBOVIXW VIX OOPC 20201223 003000000002+00002+00002+00002+00002+00002+00239-00239-00002+ 82CBOVIXW VIX OOPC 20201223 003000000002+00656-00656-00002+00002+00947-00000+00175+019473900000015+ 81CBOVIXW VIX OOPP 20201223 003000000002+00002+00418+00418+00415-00415-00594+00594+00832- 82CBOVIXW VIX OOPP 20201223 003000000832-00594+00594+01248-01248-00178+00722-09825-019473900005940+ 81CBOVIXW VIX OOPC 20201223 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201223 003250000000+00407-00407-00000+00000+00872-00000+00032+020665810000003+ 81CBOVIXW VIX OOPP 20201223 003250000000+00000+00417+00417+00416-00416-00834+00834+00833- 82CBOVIXW VIX OOPP 20201223 003250000833-00843+00843+01250-01250-00253+00722-09967-020665810008428+ 81CBOVIXW VIX OOPC 20201223 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201223 003500000000+00157-00157-00000+00000+00797-00000+00003+020665810000000+ 81CBOVIXW VIX OOPP 20201223 003500000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20201223 003500000833-01093+01093+01250-01250-00328+00722-09996-020665810010925+ 81CBOVIXW VIX OOPC 20201223 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201223 003750000000+00000+00000+00000+00000+00722-00000+00000+020665810000000+ 81CBOVIXW VIX OOPP 20201223 003750000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20201223 003750000833-01250+01250+01250-01250-00403+00722-09999-020665810013425+ 81CBOVIXW VIX OOPC 20201223 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201223 004000000000+00000+00000+00000+00000+00647-00000+00000+020665810000000+ 81CBOVIXW VIX OOPP 20201223 004000000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20201223 004000000833-01250+01250+01250-01250-00478+00722-10000-020665810015925+ 81CBOVIXW VIX OOPC 20201223 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201223 004250000000+00000+00000+00000+00000+00572-00000+00000+020665810000000+ 81CBOVIXW VIX OOPP 20201223 004250000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20201223 004250000833-01250+01250+01250-01250-00553+00722-10000-020665810018425+ 81CBOVIXW VIX OOPC 20201223 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201223 004500000000+00000+00000+00000+00000+00497-00000+00000+020665810000000+ 81CBOVIXW VIX OOPP 20201223 004500000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20201223 004500000833-01250+01250+01250-01250-00628+00722-10000-020665810020925+ 81CBOVIXW VIX OOPC 20201223 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201223 004750000000+00000+00000+00000+00000+00422-00000+00000+020665810000000+ 81CBOVIXW VIX OOPP 20201223 004750000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20201223 004750000833-01250+01250+01250-01250-00703+00722-10000-020665810023425+ 81CBOVIXW VIX OOPC 20201223 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201223 005000000000+00000+00000+00000+00000+00347-00000+00000+020665810000000+ 81CBOVIXW VIX OOPP 20201223 005000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20201223 005000000833-01250+01250+01250-01250-00778+00722-10000-020665810025925+ 81CBOVIXW VIX OOPC 20201223 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201223 005500000000+00000+00000+00000+00000+00197-00000+00000+020665810000000+ 81CBOVIXW VIX OOPP 20201223 005500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20201223 005500000833-01250+01250+01250-01250-00928+00722-10000-020665810030925+ 81CBOVIXW VIX OOPC 20201223 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201223 006000000000+00000+00000+00000+00000+00047-00000+00000+020665810000000+ 81CBOVIXW VIX OOPP 20201223 006000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20201223 006000000833-01250+01250+01250-01250-01078+00722-10000-020665810035925+ 81CBOVIXW VIX OOPC 20201223 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201223 006500000000+00000+00000+00000+00000+00000+00000+00000+020665810000000+ 81CBOVIXW VIX OOPP 20201223 006500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20201223 006500000833-01250+01250+01250-01250-01125+00722-10000-020665810040925+ 81CBOVIXW VIX OOPC 20201223 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201223 007000000000+00000+00000+00000+00000+00000+00000+00000+020665810000000+ 81CBOVIXW VIX OOPP 20201223 007000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20201223 007000000833-01250+01250+01250-01250-01125+00722-10000-020665810045925+ 81CBOVIXW VIX OOPC 20201223 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201223 007500000000+00000+00000+00000+00000+00000+00000+00000+020665810000000+ 81CBOVIXW VIX OOPP 20201223 007500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20201223 007500000833-01250+01250+01250-01250-01125+00722-10000-020665810050925+ 81CBOVIXW VIX OOPC 20201223 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201223 008000000000+00000+00000+00000+00000+00000+00000+00000+020665810000000+ 81CBOVIXW VIX OOPP 20201223 008000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20201223 008000000833-01250+01250+01250-01250-01125+00722-10000-020665810055925+ 81CBOVIXW VIX OOPC 20201223 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201223 008500000000+00000+00000+00000+00000+00000+00000+00000+020665810000000+ 81CBOVIXW VIX OOPP 20201223 008500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20201223 008500000833-01250+01250+01250-01250-01125+00722-10000-020665810060925+ 81CBOVIXW VIX OOPC 20201223 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201223 009000000000+00000+00000+00000+00000+00000+00000+00000+020665810000000+ 81CBOVIXW VIX OOPP 20201223 009000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20201223 009000000833-01250+01250+01250-01250-01125+00722-10000-020665810065925+ 81CBOVIXW VIX OOPC 20201223 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201223 009500000000+00000+00000+00000+00000+00000+00000+00000+020665810000000+ 81CBOVIXW VIX OOPP 20201223 009500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20201223 009500000833-01250+01250+01250-01250-01125+00722-10000-020665810070925+ 81CBOVIXW VIX OOPC 20201223 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201223 010000000000+00000+00000+00000+00000+00000+00000+00000+020665810000000+ 81CBOVIXW VIX OOPP 20201223 010000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20201223 010000000833-01250+01250+01250-01250-01125+00722-10000-020665810075925+ 81CBOVIXW VIX OOPC 20201230 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201230 001000000833+01250-01250-01250+01250+01125-00465+09999+007475150015500+ 81CBOVIXW VIX OOPP 20201230 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201230 001000000000+00000+00000+00000-00000-00000+00300-00000+007475150000000+ 81CBOVIXW VIX OOPC 20201230 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201230 001050000833+01250-01250-01248+01250+01125-00450+09999+007475150015000+ 81CBOVIXW VIX OOPP 20201230 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201230 001050000000+00000+00000+00002-00000-00000+00315-00000+007475150000000+ 81CBOVIXW VIX OOPC 20201230 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201230 001100000833+01250-01250-01246+01248+01125-00435+09999+007475150014500+ 81CBOVIXW VIX OOPP 20201230 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201230 001100000000+00000+00000+00004-00002-00000+00330-00000+007475150000000+ 81CBOVIXW VIX OOPC 20201230 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201230 001150000833+01250-01250-01240+01245+01125-00420+09999+007475150014000+ 81CBOVIXW VIX OOPP 20201230 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201230 001150000000+00000+00000+00010-00005-00000+00345-00000+007475150000000+ 81CBOVIXW VIX OOPC 20201230 001200000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201230 001200000833+01250-01250-01230+01237+01125-00405+09999+007475150013500+ 81CBOVIXW VIX OOPP 20201230 001200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201230 001200000000+00000+00000+00020-00013-00000+00360-00000+007475150000000+ 81CBOVIXW VIX OOPC 20201230 001250000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201230 001250000833+01250-01250-01214+01223+01125-00390+09999+007475150013000+ 81CBOVIXW VIX OOPP 20201230 001250000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201230 001250000000-00000+00000+00036-00026-00000+00375-00000+007475150000000+ 81CBOVIXW VIX OOPC 20201230 001300000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201230 001300000833+01250-01250-01191+01202+01125-00375+09999+007475150012500+ 81CBOVIXW VIX OOPP 20201230 001300000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201230 001300000000-00000+00000+00059-00048-00000+00390-00000+007475150000000+ 81CBOVIXW VIX OOPC 20201230 001350000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20201230 001350000833+01250-01250-01162+01172+01125-00360+09999+007475150012000+ 81CBOVIXW VIX OOPP 20201230 001350000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20201230 001350000000-00000+00000+00088-00078-00000+00405-00000+007475150000000+ 81CBOVIXW VIX OOPC 20201230 001400000000+00000+00417-00417-00417+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20201230 001400000833+01250-01250-01126+01135+01125-00345+09999+007475150011500+ 81CBOVIXW VIX OOPP 20201230 001400000000+00000+00000+00000+00000+00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20201230 001400000001-00000+00000+00124-00115-00000+00420-00000+007475150000000+ 81CBOVIXW VIX OOPC 20201230 001450000000+00000+00417-00417-00417+00417+00833-00833-00828+ 82CBOVIXW VIX OOPC 20201230 001450000831+01250-01250-01086+01092+01125-00330+09999+007475150011000+ 81CBOVIXW VIX OOPP 20201230 001450000000+00000+00000+00000+00000-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20201230 001450000002-00000+00000+00164-00158-00000+00435-00000+007475150000000+ 81CBOVIXW VIX OOPC 20201230 001500000000-00000+00417-00417-00417+00417+00833-00833-00823+ 82CBOVIXW VIX OOPC 20201230 001500000828+01250-01250-01042+01046+01125-00315+09999+007475150010500+ 81CBOVIXW VIX OOPP 20201230 001500000000+00000+00000+00000+00000-00000+00000+00000+00011- 82CBOVIXW VIX OOPP 20201230 001500000005-00000+00000+00208-00203-00000+00450-00000+007475150000000+ 81CBOVIXW VIX OOPC 20201230 001600000000-00000-00417-00417-00416+00417+00833-00833-00802+ 82CBOVIXW VIX OOPC 20201230 001600000813+01250-01250-00948+00949+01125-00285+09999+007475150009500+ 81CBOVIXW VIX OOPP 20201230 001600000000+00000+00000+00000+00000-00000-00000+00000+00031- 82CBOVIXW VIX OOPP 20201230 001600000020-00000+00000+00302-00301-00000+00480-00000+007475150000000+ 81CBOVIXW VIX OOPC 20201230 001700000000-00000+00417-00417-00415+00416+00833-00833-00764+ 82CBOVIXW VIX OOPC 20201230 001700000778+01250-01250-00849+00850+01125-00255+09998+007475150008500+ 81CBOVIXW VIX OOPP 20201230 001700000000-00000+00000+00000+00002-00000-00000+00000+00070- 82CBOVIXW VIX OOPP 20201230 001700000055-00000+00000+00401-00400-00000+00510-00001-007475150000000+ 81CBOVIXW VIX OOPC 20201230 001800000000-00000+00417-00417-00410+00414+00833-00833-00705+ 82CBOVIXW VIX OOPC 20201230 001800000718+01250-01250-00750+00750+01125-00225+09993+007475150007500+ 81CBOVIXW VIX OOPP 20201230 001800000000-00000+00000+00000+00007-00002-00000+00000+00128- 82CBOVIXW VIX OOPP 20201230 001800000115-00000+00000+00500-00500-00000+00540-00006-007475150000001+ 81CBOVIXW VIX OOPC 20201230 001900000000-00000+00416-00416-00398+00407+00833-00833-00629+ 82CBOVIXW VIX OOPC 20201230 001900000639+01250-01250-00650+00650+01125-00195+09966+007475150006503+ 81CBOVIXW VIX OOPP 20201230 001900000000-00000+00000+00000+00018-00009-00000+00000+00204- 82CBOVIXW VIX OOPP 20201230 001900000195-00000+00000+00600-00600-00000+00570-00033-007475150000003+ 81CBOVIXW VIX OOPC 20201230 002000000000-00001+00415-00415-00376+00390+00832-00832-00542+ 82CBOVIXW VIX OOPC 20201230 002000000548+01249-01249-00551+00551+01125-00165+09878+007475150005512+ 81CBOVIXW VIX OOPP 20201230 002000000000-00001+00001+00001+00041-00027-00001+00001+00291- 82CBOVIXW VIX OOPP 20201230 002000000286-00001+00001+00699-00699-00000+00599-00121-007475150000012+ 81CBOVIXW VIX OOPC 20201230 002100000001-00003+00413-00413-00340+00358+00829-00829-00451+ 82CBOVIXW VIX OOPC 20201230 002100000453+01246-01246-00454+00454+01124-00136+09648+007475150004541+ 81CBOVIXW VIX OOPP 20201230 002100000001-00003+00004+00004+00076-00059-00004+00004+00383- 82CBOVIXW VIX OOPP 20201230 002100000380-00004+00004+00796-00796-00001+00628-00351-007475150000041+ 81CBOVIXW VIX OOPC 20201230 002200000001-00009+00397-00396-00285+00302+00812-00812-00368+ 82CBOVIXW VIX OOPC 20201230 002200000370+01228-01228-00371+00371+01119-00111+08792+009031810003715+ 81CBOVIXW VIX OOPP 20201230 002200000001-00009+00020+00021+00132-00114-00021+00021+00465- 82CBOVIXW VIX OOPP 20201230 002200000463-00021+00021+00878-00878-00006+00653-01207-009031810000215+ 81CBOVIXW VIX OOPC 20201230 002300000001-00013+00381-00378-00236+00252+00794-00794-00288+ 82CBOVIXW VIX OOPC 20201230 002300000289+01210-01210-00289+00289+01113-00087+08019+008906710002895+ 81CBOVIXW VIX OOPP 20201230 002300000001-00013+00036+00038+00180-00165-00039+00039+00545- 82CBOVIXW VIX OOPP 20201230 002300000544-00039+00039+00960-00960-00012+00678-01980-008906710000395+ 81CBOVIXW VIX OOPC 20201230 002400000001-00017+00352-00347-00189+00202+00759-00759-00224+ 82CBOVIXW VIX OOPC 20201230 002400000225+01175-01175-00225+00225+01102-00068+06933+009396240002250+ 81CBOVIXW VIX OOPP 20201230 002400000001-00017+00064+00070+00227-00215-00074+00075+00609- 82CBOVIXW VIX OOPP 20201230 002400000609-00075+00075+01025-01025-00023+00697-03066-009396240000750+ 81CBOVIXW VIX OOPC 20201230 002500000001-00020+00315-00305-00151+00161+00709-00707-00177+ 82CBOVIXW VIX OOPC 20201230 002500000177+01123-01123-00177+00177+01087-00053+05819+010151270001775+ 81CBOVIXW VIX OOPP 20201230 002500000001-00020+00101+00112+00265-00255-00124+00126+00656- 82CBOVIXW VIX OOPP 20201230 002500000656-00127+00127+01072-01072-00038+00711-04180-010151270001275+ 81CBOVIXW VIX OOPC 20201230 002600000001+00022+00275-00259-00126+00135+00646-00640-00149+ 82CBOVIXW VIX OOPC 20201230 002600000150+01052-01051-00150+00150+01065-00045+04880+011449750001500+ 81CBOVIXW VIX OOPP 20201230 002600000001+00022+00142+00158+00290-00281-00187+00193+00684- 82CBOVIXW VIX OOPP 20201230 002600000684-00198+00199+01100-01100-00060+00720-05119-011449750002000+ 81CBOVIXW VIX OOPC 20201230 002700000001+00022+00240-00220-00105+00113+00586-00576-00124+ 82CBOVIXW VIX OOPC 20201230 002700000125+00982-00978-00125+00125+01042-00038+04120+012324150001250+ 81CBOVIXW VIX OOPP 20201230 002700000001+00022+00177+00197+00311-00304-00247+00258+00709- 82CBOVIXW VIX OOPP 20201230 002700000709-00268+00272+01125-01125-00082+00727-05879-012324150002750+ 81CBOVIXW VIX OOPC 20201230 002800000002+00021+00209-00186-00089+00096+00528-00514-00105+ 82CBOVIXW VIX OOPC 20201230 002800000106+00909-00902-00106+00106+01018-00032+03510+013164900001060+ 81CBOVIXW VIX OOPP 20201230 002800000002+00021+00208+00231+00327-00321-00305+00320+00728- 82CBOVIXW VIX OOPP 20201230 002800000728-00341+00347+01144-01144-00107+00733-06489-013164900003560+ 81CBOVIXW VIX OOPC 20201230 002900000003+00021+00182-00158-00079+00085+00475-00456-00093+ 82CBOVIXW VIX OOPC 20201230 002900000094+00837-00826-00094+00094+00992-00028+03060+014199190000942+ 81CBOVIXW VIX OOPP 20201230 002900000003+00021+00234+00258+00338-00332-00359+00378+00740- 82CBOVIXW VIX OOPP 20201230 002900000739-00413+00424+01156-01156-00133+00736-06939-014199190004442+ 81CBOVIXW VIX OOPC 20201230 003000000003+00020+00160-00135-00069+00074+00427-00405-00082+ 82CBOVIXW VIX OOPC 20201230 003000000082+00769-00755-00082+00082+00965-00025+02668+014978290000825+ 81CBOVIXW VIX OOPP 20201230 003000000003+00020+00257+00281+00348-00343-00406+00429+00752- 82CBOVIXW VIX OOPP 20201230 003000000751-00481+00495+01167-01167-00160+00740-07331-014978290005325+ 81CBOVIXW VIX OOPC 20201230 003250000003+00016+00113-00089-00045+00049+00323-00296-00053+ 82CBOVIXW VIX OOPC 20201230 003250000053+00617-00594-00053+00053+00899-00016+01809+015919090000532+ 81CBOVIXW VIX OOPP 20201230 003250000003+00016+00304+00327+00372-00368-00510+00537+00781- 82CBOVIXW VIX OOPP 20201230 003250000780-00633+00656+01197-01197-00226+00749-08190-015919090007531+ 81CBOVIXW VIX OOPC 20201230 003500000003+00012+00079-00059-00030+00032+00241-00213-00035+ 82CBOVIXW VIX OOPC 20201230 003500000035+00487-00458-00035+00035+00830-00011+01239+016726780000350+ 81CBOVIXW VIX OOPP 20201230 003500000003+00012+00337+00358+00387-00384-00592+00620+00799- 82CBOVIXW VIX OOPP 20201230 003500000798-00763+00792+01215-01215-00295+00754-08760-016726780009850+ 81CBOVIXW VIX OOPC 20201230 003750000002+00009+00055-00038-00020+00021+00178-00151-00022+ 82CBOVIXW VIX OOPC 20201230 003750000022+00378-00347-00022+00022+00760-00007+00834+017259300000225+ 81CBOVIXW VIX OOPP 20201230 003750000002+00009+00362+00379+00397-00396-00656+00682+00811- 82CBOVIXW VIX OOPP 20201230 003750000811-00872+00903+01227-01227-00365+00758-09165-017259300012225+ 81CBOVIXW VIX OOPC 20201230 004000000002+00008+00041-00027-00015+00016+00138-00113-00017+ 82CBOVIXW VIX OOPC 20201230 004000000018+00301-00270-00018+00018+00690-00005+00643+018374940000176+ 81CBOVIXW VIX OOPP 20201230 004000000002+00008+00375+00390+00401-00400-00696+00720+00816- 82CBOVIXW VIX OOPP 20201230 004000000816-00949+00980+01232-01232-00435+00759-09356-018374940014675+ 81CBOVIXW VIX OOPC 20201230 004250000002+00007+00033-00021-00013+00014+00111-00089-00015+ 82CBOVIXW VIX OOPC 20201230 004250000015+00246-00216-00015+00015+00624-00004+00530+019603630000149+ 81CBOVIXW VIX OOPP 20201230 004250000002+00007+00384+00396+00404-00403-00723+00744+00819- 82CBOVIXW VIX OOPP 20201230 004250000818-01004+01034+01235-01235-00501+00760-09468-019603630017149+ 81CBOVIXW VIX OOPC 20201230 004500000002+00006+00026-00016-00011+00011+00089-00070-00012+ 82CBOVIXW VIX OOPC 20201230 004500000012+00201-00173-00012+00012+00563-00004+00431+020551410000123+ 81CBOVIXW VIX OOPP 20201230 004500000002+00006+00391+00401+00406-00405-00744+00764+00821- 82CBOVIXW VIX OOPP 20201230 004500000821-01049+01077+01238-01238-00562+00761-09568-020551410019622+ 81CBOVIXW VIX OOPC 20201230 004750000002+00005+00020-00012-00008+00009+00071-00054-00010+ 82CBOVIXW VIX OOPC 20201230 004750000010+00163-00137-00010+00010+00505-00003+00339+021206030000096+ 81CBOVIXW VIX OOPP 20201230 004750000002+00005+00397+00405+00408-00408-00763+00779+00824- 82CBOVIXW VIX OOPP 20201230 004750000824-01087+01113+01240-01240-00620+00762-09659-021206030022096+ 81CBOVIXW VIX OOPC 20201230 005000000001+00004+00015-00008-00006+00007+00054-00040-00007+ 82CBOVIXW VIX OOPC 20201230 005000000007+00129-00106-00007+00007+00450-00002+00252+021515950000070+ 81CBOVIXW VIX OOPP 20201230 005000000001+00004+00402+00409+00411-00410-00779+00793+00826- 82CBOVIXW VIX OOPP 20201230 005000000826-01120+01144+01243-01243-00675+00763-09747-021515950024569+ 81CBOVIXW VIX OOPC 20201230 005500000001+00002+00007-00003-00003+00003+00029-00020-00003+ 82CBOVIXW VIX OOPC 20201230 005500000003+00076-00058-00003+00003+00350-00001+00120+021515950000031+ 81CBOVIXW VIX OOPP 20201230 005500000001+00002+00409+00413+00414-00414-00804+00813+00830- 82CBOVIXW VIX OOPP 20201230 005500000830-01174+01192+01247-01247-00775+00764-09879-021515950029530+ 81CBOVIXW VIX OOPC 20201230 006000000000+00001+00004-00001-00001+00001+00016-00010-00001+ 82CBOVIXW VIX OOPC 20201230 006000000001+00043-00031-00001+00001+00266-00000+00057+021515950000014+ 81CBOVIXW VIX OOPP 20201230 006000000000+00001+00413+00415+00415-00415-00818+00824+00832- 82CBOVIXW VIX OOPP 20201230 006000000832-01207+01219+01249-01249-00859+00764-09942-021515950034513+ 81CBOVIXW VIX OOPC 20201230 006500000000+00000+00002-00001-00001+00001+00008-00005-00001+ 82CBOVIXW VIX OOPC 20201230 006500000001+00025-00016-00001+00001+00198-00000+00027+021515950000006+ 81CBOVIXW VIX OOPP 20201230 006500000000+00000+00415+00416+00416-00416-00825+00829+00833- 82CBOVIXW VIX OOPP 20201230 006500000833-01225+01233+01249-01249-00927+00765-09972-021515950039505+ 81CBOVIXW VIX OOPC 20201230 007000000000+00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20201230 007000000000+00014-00009-00000+00000+00146-00000+00013+021515950000003+ 81CBOVIXW VIX OOPP 20201230 007000000000+00000+00416+00416+00416-00416-00829+00831+00833- 82CBOVIXW VIX OOPP 20201230 007000000833-01236+01241+01250-01250-00979+00765-09986-021515950044502+ 81CBOVIXW VIX OOPC 20201230 007500000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20201230 007500000000+00008-00004-00000+00000+00105-00000+00006+021515950000001+ 81CBOVIXW VIX OOPP 20201230 007500000000+00000+00416+00417+00417-00417-00831+00832+00833- 82CBOVIXW VIX OOPP 20201230 007500000833-01242+01245+01250-01250-01019+00765-09993-021515950049500+ 81CBOVIXW VIX OOPC 20201230 008000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20201230 008000000000+00004-00002-00000+00000+00076-00000+00003+021515950000001+ 81CBOVIXW VIX OOPP 20201230 008000000000+00000+00416+00417+00417-00417-00832+00833+00833- 82CBOVIXW VIX OOPP 20201230 008000000833-01246+01248+01250-01250-01049+00765-09996-021515950054499+ 81CBOVIXW VIX OOPC 20201230 008500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20201230 008500000000+00002-00001-00000+00000+00054-00000+00001+021515950000000+ 81CBOVIXW VIX OOPP 20201230 008500000000-00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20201230 008500000833-01248+01249+01250-01250-01071+00765-09998-021515950059499+ 81CBOVIXW VIX OOPC 20201230 009000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20201230 009000000000+00001-00001-00000+00000+00038-00000+00000+021515950000000+ 81CBOVIXW VIX OOPP 20201230 009000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20201230 009000000833-01249+01249+01250-01250-01087+00765-09999-021515950064499+ 81CBOVIXW VIX OOPC 20201230 009500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20201230 009500000000+00001-00000-00000+00000+00026-00000+00000+021515950000000+ 81CBOVIXW VIX OOPP 20201230 009500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20201230 009500000833-01249+01250+01250-01250-01099+00765-09999-021515950069499+ 81CBOVIXW VIX OOPC 20201230 010000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20201230 010000000000+00000-00000-00000+00000+00018-00000+00000+021515950000000+ 81CBOVIXW VIX OOPP 20201230 010000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20201230 010000000833-01250+01250+01250-01250-01107+00765-09999-021515950074498+ 81CBOVIXW VIX OOPC 20210106 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20210106 001000000833+01250-01250-01237+01243+01125-00470+09999+010482240015674+ 81CBOVIXW VIX OOPP 20210106 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210106 001000000000-00000+00000+00013-00007-00000+00300-00000+010482240000000+ 81CBOVIXW VIX OOPC 20210106 001050000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20210106 001050000833+01250-01250-01230+01237+01125-00455+09999+010482240015174+ 81CBOVIXW VIX OOPP 20210106 001050000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210106 001050000000-00000+00000+00020-00013-00000+00315-00000+010482240000000+ 81CBOVIXW VIX OOPC 20210106 001100000000-00000+00417-00417-00417+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20210106 001100000833+01250-01250-01219+01229+01125-00440+09999+010482240014674+ 81CBOVIXW VIX OOPP 20210106 001100000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20210106 001100000001-00000+00000+00031-00021-00000+00330-00000+010482240000000+ 81CBOVIXW VIX OOPC 20210106 001150000000-00000-00417-00417-00416+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20210106 001150000832+01250-01250-01206+01217+01125-00425+09999+010482240014174+ 81CBOVIXW VIX OOPP 20210106 001150000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20210106 001150000001-00000+00000+00044-00033-00000+00345-00000+010482240000000+ 81CBOVIXW VIX OOPC 20210106 001200000000-00000+00417-00417-00416+00417+00833-00833-00827+ 82CBOVIXW VIX OOPC 20210106 001200000831+01250-01250-01189+01202+01125-00410+09998+010482240013675+ 81CBOVIXW VIX OOPP 20210106 001200000000-00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20210106 001200000003-00000+00000+00061-00048-00000+00360-00001-010482240000000+ 81CBOVIXW VIX OOPC 20210106 001250000000-00000+00417-00417-00416+00416+00833-00833-00824+ 82CBOVIXW VIX OOPC 20210106 001250000828+01250-01250-01168+01183+01125-00395+09997+010482240013175+ 81CBOVIXW VIX OOPP 20210106 001250000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20210106 001250000005-00000+00000+00082-00067-00000+00375-00002-010482240000000+ 81CBOVIXW VIX OOPC 20210106 001300000000-00000+00417-00417-00415+00416+00833-00833-00819+ 82CBOVIXW VIX OOPC 20210106 001300000825+01250-01250-01144+01159+01125-00380+09994+010482240012675+ 81CBOVIXW VIX OOPP 20210106 001300000000-00000+00000+00000+00001-00000-00000+00000+00015- 82CBOVIXW VIX OOPP 20210106 001300000008-00000+00000+00106-00091-00000+00390-00004-010482240000001+ 81CBOVIXW VIX OOPC 20210106 001350000000-00000+00417-00417-00414+00416+00833-00833-00812+ 82CBOVIXW VIX OOPC 20210106 001350000821+01250-01250-01116+01132+01125-00365+09990+010482240012176+ 81CBOVIXW VIX OOPP 20210106 001350000000-00000+00000+00000+00002-00001-00000+00000+00021- 82CBOVIXW VIX OOPP 20210106 001350000013-00000+00000+00134-00118-00000+00405-00008-010482240000001+ 81CBOVIXW VIX OOPC 20210106 001400000000-00000+00416-00416-00413+00416+00833-00833-00804+ 82CBOVIXW VIX OOPC 20210106 001400000814+01250-01250-01085+01101+01125-00350+09984+010482240011677+ 81CBOVIXW VIX OOPP 20210106 001400000000-00000+00000+00000+00003-00001-00000+00000+00030- 82CBOVIXW VIX OOPP 20210106 001400000019-00000+00000+00164-00149-00000+00420-00015-010482240000003+ 81CBOVIXW VIX OOPC 20210106 001450000000-00000+00416-00416-00411+00415+00833-00833-00793+ 82CBOVIXW VIX OOPC 20210106 001450000806+01249-01249-01052+01066+01125-00335+09973+010482240011179+ 81CBOVIXW VIX OOPP 20210106 001450000000-00000+00000+00000+00005-00002-00000+00000+00040- 82CBOVIXW VIX OOPP 20210106 001450000028-00000+00000+00198-00184-00000+00435-00025-010482240000005+ 81CBOVIXW VIX OOPC 20210106 001500000000-00000+00416-00416-00409+00414+00833-00833-00780+ 82CBOVIXW VIX OOPC 20210106 001500000795+01249-01249-01015+01029+01125-00320+09957+010482240010682+ 81CBOVIXW VIX OOPP 20210106 001500000000-00000+00001+00001+00008-00003-00001+00001+00053- 82CBOVIXW VIX OOPP 20210106 001500000039-00001+00001+00235-00221-00000+00449-00041-010482240000008+ 81CBOVIXW VIX OOPC 20210106 001600000001-00001+00415-00415-00402+00409+00831-00831-00747+ 82CBOVIXW VIX OOPC 20210106 001600000765+01248-01248-00936+00947+01124-00291+09901+010482240009694+ 81CBOVIXW VIX OOPP 20210106 001600000001-00001+00002+00002+00015-00007-00002+00002+00087- 82CBOVIXW VIX OOPP 20210106 001600000069-00002+00002+00314-00303-00001+00479-00098-010482240000019+ 81CBOVIXW VIX OOPC 20210106 001700000001-00002+00413-00412-00390+00402+00829-00829-00704+ 82CBOVIXW VIX OOPC 20210106 001700000724+01246-01246-00852+00860+01124-00262+09796+010482240008718+ 81CBOVIXW VIX OOPP 20210106 001700000001-00002+00004+00004+00026-00015-00004+00004+00130- 82CBOVIXW VIX OOPP 20210106 001700000110-00004+00004+00398-00390-00001+00508-00203-010482240000044+ 81CBOVIXW VIX OOPC 20210106 001800000002-00003+00411-00410-00378+00393+00826-00826-00657+ 82CBOVIXW VIX OOPC 20210106 001800000677+01243-01243-00765+00770+01123-00232+09676+010032390007746+ 81CBOVIXW VIX OOPP 20210106 001800000002-00003+00006+00007+00039-00024-00007+00007+00177- 82CBOVIXW VIX OOPP 20210106 001800000156-00007+00007+00485-00480-00002+00538-00322-010032390000071+ 81CBOVIXW VIX OOPC 20210106 001900000002-00004+00409-00407-00362+00381+00824-00824-00602+ 82CBOVIXW VIX OOPC 20210106 001900000621+01240-01240-00673+00676+01122-00203+09542+009321200006773+ 81CBOVIXW VIX OOPP 20210106 001900000002-00004+00008+00009+00054-00035-00010+00010+00231- 82CBOVIXW VIX OOPP 20210106 001900000212-00010+00010+00577-00574-00003+00567-00456-009321200000098+ 81CBOVIXW VIX OOPC 20210106 002000000003-00006+00406-00405-00344+00366+00821-00821-00539+ 82CBOVIXW VIX OOPC 20210106 002000000554+01237-01237-00579+00580+01121-00174+09385+008459350005800+ 81CBOVIXW VIX OOPP 20210106 002000000003-00006+00010+00012+00073-00051-00012+00012+00294- 82CBOVIXW VIX OOPP 20210106 002000000279-00012+00013+00671-00670-00004+00596-00614-008459350000125+ 81CBOVIXW VIX OOPC 20210106 002100000004-00009+00395-00391-00309+00333+00807-00806-00466+ 82CBOVIXW VIX OOPC 20210106 002100000478+01223-01222-00494+00495+01117-00148+08865+008864840004950+ 81CBOVIXW VIX OOPP 20210106 002100000004-00009+00022+00026+00108-00083-00027+00027+00367- 82CBOVIXW VIX OOPP 20210106 002100000355-00027+00027+00756-00755-00008+00621-01133-008864840000275+ 81CBOVIXW VIX OOPC 20210106 002200000006-00013+00380-00374-00273+00299+00788-00786-00396+ 82CBOVIXW VIX OOPC 20210106 002200000405+01203-01202-00415+00415+01111-00124+08263+008976940004150+ 81CBOVIXW VIX OOPP 20210106 002200000006-00013+00036+00043+00143-00118-00046+00047+00437- 82CBOVIXW VIX OOPP 20210106 002200000428-00047+00047+00835-00835-00014+00645-01735-008976940000475+ 81CBOVIXW VIX OOPC 20210106 002300000007-00017+00356-00343-00237+00261+00752-00748-00339+ 82CBOVIXW VIX OOPC 20210106 002300000347+01163-01162-00355+00355+01099-00107+07426+009838030003556+ 81CBOVIXW VIX OOPP 20210106 002300000007-00017+00061+00073+00180-00155-00081+00086+00494- 82CBOVIXW VIX OOPP 20210106 002300000486-00087+00088+00895-00894-00026+00663-02573-009838030000881+ 81CBOVIXW VIX OOPC 20210106 002400000007-00021+00326-00308-00207+00231+00705-00696-00298+ 82CBOVIXW VIX OOPC 20210106 002400000305+01109-01105-00314+00314+01081-00094+06604+011023600003146+ 81CBOVIXW VIX OOPP 20210106 002400000007-00021+00090+00109+00209-00186-00128+00137+00536- 82CBOVIXW VIX OOPP 20210106 002400000528-00141+00145+00936-00936-00044+00676-03395-011023600001471+ 81CBOVIXW VIX OOPC 20210106 002500000007-00023+00301-00277-00182+00203+00662-00648-00259+ 82CBOVIXW VIX OOPC 20210106 002500000266+01056-01050-00273+00273+01063-00082+05912+011663490002736+ 81CBOVIXW VIX OOPP 20210106 002500000007-00023+00116+00140+00235-00213-00172+00185+00574- 82CBOVIXW VIX OOPP 20210106 002500000568-00194+00200+00977-00976-00062+00688-04086-011663490002061+ 81CBOVIXW VIX OOPC 20210106 002600000007-00023+00276-00249-00158+00178+00620-00602-00222+ 82CBOVIXW VIX OOPC 20210106 002600000227+01005-00995-00233+00233+01045-00070+05275+011948240002331+ 81CBOVIXW VIX OOPP 20210106 002600000007-00023+00140+00168+00259-00239-00213+00231+00612- 82CBOVIXW VIX OOPP 20210106 002600000606-00245+00254+01017-01017-00080+00700-04724-011948240002656+ 81CBOVIXW VIX OOPC 20210106 002700000007-00023+00253-00223-00134+00152+00579-00558-00185+ 82CBOVIXW VIX OOPC 20210106 002700000189+00954-00942-00192+00192+01027-00058+04651+011925120001925+ 81CBOVIXW VIX OOPP 20210106 002700000007-00023+00164+00194+00282-00265-00254+00275+00649- 82CBOVIXW VIX OOPP 20210106 002700000645-00296+00308+01058-01058-00097+00712-05347-011925120003250+ 81CBOVIXW VIX OOPC 20210106 002800000006-00023+00230-00198-00122+00139+00535-00508-00170+ 82CBOVIXW VIX OOPC 20210106 002800000174+00892-00874-00178+00178+01002-00053+04204+012906260001781+ 81CBOVIXW VIX OOPP 20210106 002800000006-00023+00186+00219+00294-00278-00298+00325+00664- 82CBOVIXW VIX OOPP 20210106 002800000660-00358+00375+01072-01072-00123+00716-05794-012906260004106+ 81CBOVIXW VIX OOPC 20210106 002900000005-00023+00211-00177-00111+00127+00495-00465-00155+ 82CBOVIXW VIX OOPC 20210106 002900000159+00836-00813-00163+00164+00976-00049+03819+013687300001637+ 81CBOVIXW VIX OOPP 20210106 002900000005-00023+00206+00240+00305-00290-00338+00369+00678- 82CBOVIXW VIX OOPP 20210106 002900000674-00414+00437+01087-01086-00149+00721-06180-013687300004961+ 81CBOVIXW VIX OOPC 20210106 003000000005-00023+00193-00159-00101+00116+00459-00426-00141+ 82CBOVIXW VIX OOPC 20210106 003000000145+00784-00757-00149+00149+00951-00045+03474+014301470001493+ 81CBOVIXW VIX OOPP 20210106 003000000005-00023+00223+00258+00316-00301-00374+00408+00692- 82CBOVIXW VIX OOPP 20210106 003000000688-00466+00493+01101-01101-00174+00725-06525-014301470005817+ 81CBOVIXW VIX OOPC 20210106 003250000004-00021+00155-00121-00077+00089+00380-00342-00107+ 82CBOVIXW VIX OOPC 20210106 003250000110+00666-00631-00113+00113+00888-00034+02708+015219250001132+ 81CBOVIXW VIX OOPP 20210106 003250000004-00021+00261+00296+00339-00327-00454+00492+00726- 82CBOVIXW VIX OOPP 20210106 003250000723-00584+00619+01137-01137-00237+00736-07290-015219250007957+ 81CBOVIXW VIX OOPC 20210106 003500000003-00018+00126-00093-00060+00070+00314-00275-00083+ 82CBOVIXW VIX OOPC 20210106 003500000085+00565-00524-00087+00087+00824-00026+02139+016010090000875+ 81CBOVIXW VIX OOPP 20210106 003500000003-00018+00291+00324+00356-00347-00519+00559+00750- 82CBOVIXW VIX OOPP 20210106 003500000748-00685+00726+01163-01163-00301+00744-07859-016010090010200+ 81CBOVIXW VIX OOPC 20210106 003750000002-00016+00103-00073-00048+00056+00263-00223-00066+ 82CBOVIXW VIX OOPC 20210106 003750000068+00481-00437-00070+00070+00761-00021+01729+016798900000700+ 81CBOVIXW VIX OOPP 20210106 003750000002-00016+00314+00344+00368-00360-00571+00610+00767- 82CBOVIXW VIX OOPP 20210106 003750000765-00769+00813+01180-01180-00364+00749-08270-016798900012524+ 81CBOVIXW VIX OOPC 20210106 004000000002-00015+00086-00058-00040+00047+00222-00184-00054+ 82CBOVIXW VIX OOPC 20210106 004000000056+00412-00367-00057+00057+00700-00017+01426+017554850000575+ 81CBOVIXW VIX OOPP 20210106 004000000002-00014+00331+00359+00377-00370-00612+00650+00779- 82CBOVIXW VIX OOPP 20210106 004000000777-00838+00883+01193-01193-00425+00753-08572-017554850014899+ 81CBOVIXW VIX OOPC 20210106 004250000001-00012+00070-00045-00032+00037+00185-00149-00043+ 82CBOVIXW VIX OOPC 20210106 004250000044+00350-00305-00045+00045+00642-00014+01144+017954300000450+ 81CBOVIXW VIX OOPP 20210106 004250000001-00012+00347+00372+00385-00380-00649+00685+00791- 82CBOVIXW VIX OOPP 20210106 004250000789-00900+00945+01205-01205-00483+00756-08855-017954300017274+ 81CBOVIXW VIX OOPC 20210106 004500000001-00011+00061-00038-00028+00033+00162-00128-00038+ 82CBOVIXW VIX OOPC 20210106 004500000039+00308-00265-00040+00040+00590-00012+01007+018856330000404+ 81CBOVIXW VIX OOPP 20210106 004500000001-00011+00356+00378+00389-00384-00672+00705+00795- 82CBOVIXW VIX OOPP 20210106 004500000794-00942+00985+01210-01210-00535+00758-08992-018856330019728+ 81CBOVIXW VIX OOPC 20210106 004750000001-00011+00054-00033-00025+00030+00143-00111-00034+ 82CBOVIXW VIX OOPC 20210106 004750000035+00273-00232-00036+00036+00543-00011+00894+019671100000364+ 81CBOVIXW VIX OOPP 20210106 004750000001-00011+00363+00384+00391-00387-00690+00722+00799- 82CBOVIXW VIX OOPP 20210106 004750000798-00977+01018+01214-01214-00582+00759-09104-019671100022188+ 81CBOVIXW VIX OOPC 20210106 005000000000-00010+00047-00028-00022+00026+00126-00097-00030+ 82CBOVIXW VIX OOPC 20210106 005000000031+00243-00203-00032+00032+00500-00010+00791+020339980000325+ 81CBOVIXW VIX OOPP 20210106 005000000000-00010+00369+00389+00394-00390-00707+00737+00803- 82CBOVIXW VIX OOPP 20210106 005000000802-01007+01047+01218-01218-00625+00760-09208-020339980024648+ 81CBOVIXW VIX OOPC 20210106 005500000000-00008+00036-00020-00017+00020+00098-00072-00023+ 82CBOVIXW VIX OOPC 20210106 005500000024+00191-00155-00024+00025+00423-00007+00601+021256580000246+ 81CBOVIXW VIX OOPP 20210106 005500000000-00008+00381+00397+00400-00397-00736+00761+00810- 82CBOVIXW VIX OOPP 20210106 005500000809-01059+01095+01226-01225-00702+00763-09397-021256580029569+ 81CBOVIXW VIX OOPC 20210106 006000000000+00007+00030-00016-00015+00017+00081-00059-00020+ 82CBOVIXW VIX OOPC 20210106 006000000021+00159-00127-00021+00021+00365-00006+00507+022459300000212+ 81CBOVIXW VIX OOPP 20210106 006000000000+00007+00387+00401+00402-00399-00752+00775+00813- 82CBOVIXW VIX OOPP 20210106 006000000813-01091+01123+01229-01229-00760+00764-09491-022459300034535+ 81CBOVIXW VIX OOPC 20210106 006500000000+00006+00024-00013-00012+00015+00067-00048-00017+ 82CBOVIXW VIX OOPC 20210106 006500000017+00133-00104-00018+00018+00316-00005+00423+023369320000178+ 81CBOVIXW VIX OOPP 20210106 006500000000+00006+00392+00404+00404-00402-00766+00786+00817- 82CBOVIXW VIX OOPP 20210106 006500000816-01117+01146+01232-01232-00809+00765-09576-023369320039501+ 81CBOVIXW VIX OOPC 20210106 007000000000+00005+00020-00010-00010+00012+00055-00038-00013+ 82CBOVIXW VIX OOPC 20210106 007000000014+00110-00084-00014+00014+00273-00004+00344+023995250000144+ 81CBOVIXW VIX OOPP 20210106 007000000000+00005+00397+00407+00407-00405-00778+00795+00820- 82CBOVIXW VIX OOPP 20210106 007000000819-01140+01166+01236-01236-00852+00766-09655-023995250044467+ 81CBOVIXW VIX OOPC 20210106 007500000000+00004+00016-00007-00008+00009+00044-00029-00010+ 82CBOVIXW VIX OOPC 20210106 007500000011+00088-00066-00011+00011+00234-00003+00268+024315700000111+ 81CBOVIXW VIX OOPP 20210106 007500000000+00004+00401+00409+00409-00407-00789+00804+00823- 82CBOVIXW VIX OOPP 20210106 007500000823-01162+01184+01239-01239-00891+00767-09730-024315700049433+ 81CBOVIXW VIX OOPC 20210106 008000000000+00003+00012-00005-00006+00007+00033-00022-00007+ 82CBOVIXW VIX OOPC 20210106 008000000008+00069-00050-00008+00008+00197-00002+00197+024315700000078+ 81CBOVIXW VIX OOPP 20210106 008000000000+00003+00405+00412+00411-00410-00800+00812+00826- 82CBOVIXW VIX OOPP 20210106 008000000826-01181+01200+01242-01242-00928+00768-09802-024315700054401+ 81CBOVIXW VIX OOPC 20210106 008500000000+00002+00009-00004-00004+00005+00026-00016-00005+ 82CBOVIXW VIX OOPC 20210106 008500000005+00054-00038-00006+00006+00166-00002+00145+024315700000056+ 81CBOVIXW VIX OOPP 20210106 008500000000+00002+00408+00413+00413-00412-00808+00817+00828- 82CBOVIXW VIX OOPP 20210106 008500000828-01196+01212+01244-01244-00959+00768-09854-024315700059378+ 81CBOVIXW VIX OOPC 20210106 009000000000+00002+00007-00003-00003+00003+00020-00012-00004+ 82CBOVIXW VIX OOPC 20210106 009000000004+00042-00029-00004+00004+00139-00001+00107+024315700000040+ 81CBOVIXW VIX OOPP 20210106 009000000000+00002+00410+00414+00414-00413-00814+00822+00829- 82CBOVIXW VIX OOPP 20210106 009000000829-01208+01221+01246-01246-00985+00769-09892-024315700064362+ 81CBOVIXW VIX OOPC 20210106 009500000000+00001+00005-00002-00002+00003+00015-00009-00003+ 82CBOVIXW VIX OOPC 20210106 009500000003+00033-00022-00003+00003+00117-00001+00080+024315700000029+ 81CBOVIXW VIX OOPP 20210106 009500000000+00001+00412+00415+00415-00414-00818+00825+00831- 82CBOVIXW VIX OOPP 20210106 009500000830-01217+01228+01247-01247-01008+00769-09919-024315700069351+ 81CBOVIXW VIX OOPC 20210106 010000000000+00001+00004-00001-00002+00002+00012-00007-00002+ 82CBOVIXW VIX OOPC 20210106 010000000002+00026-00017-00002+00002+00099-00001+00059+024315700000021+ 81CBOVIXW VIX OOPP 20210106 010000000000+00001+00413+00415+00415-00415-00822+00827+00831- 82CBOVIXW VIX OOPP 20210106 010000000831-01224+01233+01248-01248-01026+00769-09939-024315700074342+ 81CBOVIXW VIX OOPC 20210113 001000000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20210113 001000000833+01250-01250-01233+01240+01125-00466+09999+009037520015524+ 81CBOVIXW VIX OOPP 20210113 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210113 001000000000-00000+00000+00017-00010-00000+00300-00000+009037520000000+ 81CBOVIXW VIX OOPC 20210113 001050000000-00000+00417-00417-00417+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20210113 001050000833+01250-01250-01223+01233+01125-00451+09999+009037520015024+ 81CBOVIXW VIX OOPP 20210113 001050000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20210113 001050000001-00000+00000+00027-00016-00000+00315-00000+009037520000000+ 81CBOVIXW VIX OOPC 20210113 001100000000-00000+00417-00417-00416+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20210113 001100000832+01250-01250-01211+01224+01125-00436+09998+009037520014524+ 81CBOVIXW VIX OOPP 20210113 001100000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20210113 001100000001-00000+00000+00039-00026-00000+00330-00000+009037520000000+ 81CBOVIXW VIX OOPC 20210113 001150000000-00000+00417-00417-00416+00417+00833-00833-00827+ 82CBOVIXW VIX OOPC 20210113 001150000831+01250-01250-01196+01211+01125-00421+09998+009037520014024+ 81CBOVIXW VIX OOPP 20210113 001150000000-00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20210113 001150000002-00000+00000+00054-00039-00000+00345-00001-009037520000000+ 81CBOVIXW VIX OOPC 20210113 001200000000-00000+00417-00417-00416+00416+00833-00833-00824+ 82CBOVIXW VIX OOPC 20210113 001200000829+01250-01250-01177+01194+01125-00406+09997+009037520013524+ 81CBOVIXW VIX OOPP 20210113 001200000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20210113 001200000004-00000+00000+00073-00056-00000+00360-00002-009037520000000+ 81CBOVIXW VIX OOPC 20210113 001250000000-00000+00417-00417-00415+00416+00833-00833-00820+ 82CBOVIXW VIX OOPC 20210113 001250000827+01250-01250-01155+01173+01125-00391+09994+009037520013025+ 81CBOVIXW VIX OOPP 20210113 001250000000-00000+00000+00000+00001-00000-00000+00000+00014- 82CBOVIXW VIX OOPP 20210113 001250000007-00000+00000+00095-00077-00000+00375-00004-009037520000001+ 81CBOVIXW VIX OOPC 20210113 001300000000-00000+00417-00417-00414+00416+00833-00833-00813+ 82CBOVIXW VIX OOPC 20210113 001300000823+01250-01250-01130+01148+01125-00376+09991+009037520012525+ 81CBOVIXW VIX OOPP 20210113 001300000000-00000+00000+00000+00002-00001-00000+00000+00020- 82CBOVIXW VIX OOPP 20210113 001300000011-00000+00000+00120-00102-00000+00390-00008-009037520000001+ 81CBOVIXW VIX OOPC 20210113 001350000000-00000+00416-00416-00413+00416+00833-00833-00805+ 82CBOVIXW VIX OOPC 20210113 001350000817+01250-01250-01101+01120+01125-00361+09984+009037520012026+ 81CBOVIXW VIX OOPP 20210113 001350000000-00000+00000+00000+00004-00001-00000+00000+00028- 82CBOVIXW VIX OOPP 20210113 001350000016-00000+00000+00149-00130-00000+00405-00014-009037520000002+ 81CBOVIXW VIX OOPC 20210113 001400000000-00000+00416-00416-00411+00415+00833-00833-00796+ 82CBOVIXW VIX OOPC 20210113 001400000810+01249-01249-01069+01088+01125-00346+09975+009037520011528+ 81CBOVIXW VIX OOPP 20210113 001400000000-00000+00000+00000+00005-00002-00000+00000+00038- 82CBOVIXW VIX OOPP 20210113 001400000024-00000+00000+00180-00162-00000+00420-00024-009037520000004+ 81CBOVIXW VIX OOPC 20210113 001450000000-00000+00416-00416-00409+00414+00833-00833-00783+ 82CBOVIXW VIX OOPC 20210113 001450000800+01249-01249-01035+01053+01125-00331+09960+009037520011031+ 81CBOVIXW VIX OOPP 20210113 001450000000-00000+00001+00001+00008-00003-00001+00001+00050- 82CBOVIXW VIX OOPP 20210113 001450000033-00001+00001+00215-00197-00000+00434-00039-009037520000007+ 81CBOVIXW VIX OOPC 20210113 001500000001-00001+00416-00415-00406+00412+00832-00832-00769+ 82CBOVIXW VIX OOPC 20210113 001500000788+01249-01249-00999+01015+01125-00316+09938+009037520010536+ 81CBOVIXW VIX OOPP 20210113 001500000001-00001+00001+00001+00011-00004-00001+00001+00064- 82CBOVIXW VIX OOPP 20210113 001500000045-00001+00001+00251-00235-00000+00449-00060-009037520000012+ 81CBOVIXW VIX OOPC 20210113 001600000001-00002+00414-00414-00397+00408+00831-00830-00733+ 82CBOVIXW VIX OOPC 20210113 001600000756+01247-01247-00920+00933+01124-00287+09866+009037520009553+ 81CBOVIXW VIX OOPP 20210113 001600000001-00002+00002+00003+00020-00009-00003+00003+00100- 82CBOVIXW VIX OOPP 20210113 001600000077-00003+00003+00330-00317-00001+00479-00133-009037520000028+ 81CBOVIXW VIX OOPC 20210113 001700000002-00003+00412-00411-00384+00399+00827-00827-00689+ 82CBOVIXW VIX OOPC 20210113 001700000713+01244-01244-00836+00846+01123-00258+09739+009037520008585+ 81CBOVIXW VIX OOPP 20210113 001700000002-00003+00005+00006+00033-00017-00006+00006+00144- 82CBOVIXW VIX OOPP 20210113 001700000120-00006+00006+00414-00404-00002+00508-00259-009037520000061+ 81CBOVIXW VIX OOPC 20210113 001800000003-00005+00408-00406-00366+00386+00822-00822-00637+ 82CBOVIXW VIX OOPC 20210113 001800000662+01238-01238-00750+00758+01121-00229+09539+009037520007641+ 81CBOVIXW VIX OOPP 20210113 001800000003-00005+00008+00011+00051-00030-00011+00012+00196- 82CBOVIXW VIX OOPP 20210113 001800000172-00012+00012+00500-00492-00004+00536-00459-009037520000117+ 81CBOVIXW VIX OOPC 20210113 001900000005-00007+00402-00398-00344+00369+00814-00813-00580+ 82CBOVIXW VIX OOPC 20210113 001900000603+01230-01230-00665+00669+01119-00202+09261+008993520006728+ 81CBOVIXW VIX OOPP 20210113 001900000005-00007+00014+00018+00072-00048-00019+00020+00254- 82CBOVIXW VIX OOPP 20210113 001900000230-00020+00020+00585-00580-00006+00564-00738-008993520000203+ 81CBOVIXW VIX OOPC 20210113 002000000006-00010+00396-00391-00321+00349+00806-00805-00520+ 82CBOVIXW VIX OOPC 20210113 002000000540+01221-01221-00578+00580+01116-00174+08966+008584990005815+ 81CBOVIXW VIX OOPP 20210113 002000000006-00010+00021+00026+00095-00067-00027+00029+00313- 82CBOVIXW VIX OOPP 20210113 002000000293-00029+00029+00672-00670-00009+00591-01032-008584990000290+ 81CBOVIXW VIX OOPC 20210113 002100000008-00015+00376-00364-00286+00316+00775-00770-00459+ 82CBOVIXW VIX OOPC 20210113 002100000478+01186-01185-00513+00516+01105-00155+08236+009829690005183+ 81CBOVIXW VIX OOPP 20210113 002100000008-00015+00041+00053+00131-00100-00058+00063+00374- 82CBOVIXW VIX OOPP 20210113 002100000355-00063+00065+00736-00733-00020+00610-01763-009829690000658+ 81CBOVIXW VIX OOPC 20210113 002200000010-00018+00357-00340-00257+00288+00746-00738-00406+ 82CBOVIXW VIX OOPC 20210113 002200000423+01153-01149-00451+00454+01094-00137+07624+010301140004551+ 81CBOVIXW VIX OOPP 20210113 002200000010-00018+00059+00077+00159-00129-00087+00095+00427- 82CBOVIXW VIX OOPP 20210113 002200000410-00097+00101+00799-00796-00031+00629-02375-010301140001026+ 81CBOVIXW VIX OOPC 20210113 002300000010-00022+00334-00310-00231+00262+00706-00692-00366+ 82CBOVIXW VIX OOPC 20210113 002300000382+01103-01095-00409+00412+01076-00124+06957+011388950004143+ 81CBOVIXW VIX OOPP 20210113 002300000010-00022+00083+00107+00185-00155-00127+00142+00467- 82CBOVIXW VIX OOPP 20210113 002300000451-00147+00155+00840-00838-00049+00641-03041-011388950001618+ 81CBOVIXW VIX OOPC 20210113 002400000011-00024+00313-00284-00209+00239+00669-00650-00330+ 82CBOVIXW VIX OOPC 20210113 002400000345+01056-01044-00369+00371+01059-00112+06391+012044680003734+ 81CBOVIXW VIX OOPP 20210113 002400000011-00024+00103+00132+00207-00178-00164+00184+00503- 82CBOVIXW VIX OOPP 20210113 002400000489-00194+00206+00881-00878-00066+00653-03608-012044680002209+ 81CBOVIXW VIX OOPC 20210113 002500000011-00025+00294-00261-00189+00218+00635-00610-00295+ 82CBOVIXW VIX OOPC 20210113 002500000309+01011-00995-00329+00331+01041-00100+05872+012405900003326+ 81CBOVIXW VIX OOPP 20210113 002500000011-00025+00123+00155+00228-00199-00198+00223+00538- 82CBOVIXW VIX OOPP 20210113 002500000525-00239+00255+00921-00919-00084+00666-04127-012405900002801+ 81CBOVIXW VIX OOPC 20210113 002600000011-00025+00275-00239-00169+00196+00601-00573-00261+ 82CBOVIXW VIX OOPC 20210113 002600000273+00967-00947-00289+00291+01023-00088+05373+012536820002918+ 81CBOVIXW VIX OOPP 20210113 002600000011-00025+00141+00177+00247-00220-00232+00261+00572- 82CBOVIXW VIX OOPP 20210113 002600000560-00283+00303+00961-00959-00102+00678-04625-012536820003393+ 81CBOVIXW VIX OOPC 20210113 002700000011-00025+00256-00218-00150+00175+00568-00535-00227+ 82CBOVIXW VIX OOPC 20210113 002700000237+00923-00900-00249+00250+01006-00075+04877+012469660002509+ 81CBOVIXW VIX OOPP 20210113 002700000011-00025+00160+00198+00267-00242-00266+00298+00606- 82CBOVIXW VIX OOPP 20210113 002700000596-00326+00350+01001-01000-00119+00690-05121-012469660003984+ 81CBOVIXW VIX OOPC 20210113 002800000011-00025+00239-00199-00138+00162+00533-00497-00209+ 82CBOVIXW VIX OOPC 20210113 002800000219+00874-00845-00230+00231+00982-00070+04495+013108150002322+ 81CBOVIXW VIX OOPP 20210113 002800000011-00025+00178+00218+00279-00255-00300+00337+00624- 82CBOVIXW VIX OOPP 20210113 002800000615-00376+00404+01020-01019-00143+00696-05504-013108150004796+ 81CBOVIXW VIX OOPC 20210113 002900000010-00025+00223-00182-00126+00149+00501-00462-00192+ 82CBOVIXW VIX OOPC 20210113 002900000201+00828-00795-00211+00212+00958-00064+04146+013598580002134+ 81CBOVIXW VIX OOPP 20210113 002900000010-00025+00194+00235+00290-00268-00332+00372+00641- 82CBOVIXW VIX OOPP 20210113 002900000632-00422+00455+01039-01037-00167+00701-05852-013598580005608+ 81CBOVIXW VIX OOPC 20210113 003000000010-00025+00208-00166-00116+00137+00471-00429-00175+ 82CBOVIXW VIX OOPC 20210113 003000000183+00785-00748-00192+00194+00934-00058+03820+013960560001946+ 81CBOVIXW VIX OOPP 20210113 003000000010-00025+00209+00251+00301-00280-00362+00404+00658- 82CBOVIXW VIX OOPP 20210113 003000000650-00465+00502+01057-01056-00191+00707-06179-013960560006420+ 81CBOVIXW VIX OOPC 20210113 003250000009-00023+00176-00134-00094+00113+00405-00359-00142+ 82CBOVIXW VIX OOPC 20210113 003250000149+00686-00641-00157+00158+00874-00048+03155+014859150001584+ 81CBOVIXW VIX OOPP 20210113 003250000009-00023+00240+00283+00322-00304-00428+00475+00691- 82CBOVIXW VIX OOPP 20210113 003250000684-00564+00609+01093-01092-00251+00718-06843-014859150008558+ 81CBOVIXW VIX OOPC 20210113 003500000008-00021+00147-00106-00074+00090+00345-00297-00111+ 82CBOVIXW VIX OOPC 20210113 003500000116+00596-00546-00121+00122+00815-00037+02547+015200980001222+ 81CBOVIXW VIX OOPP 20210113 003500000008-00021+00270+00311+00342-00327-00488+00537+00722- 82CBOVIXW VIX OOPP 20210113 003500000717-00654+00704+01129-01128-00309+00729-07452-015200980010696+ 81CBOVIXW VIX OOPC 20210113 003750000007-00020+00127-00088-00064+00077+00301-00253-00095+ 82CBOVIXW VIX OOPC 20210113 003750000100+00525-00472-00104+00105+00757-00032+02185+016083240001055+ 81CBOVIXW VIX OOPP 20210113 003750000007-00020+00289+00328+00353-00339-00532+00581+00738- 82CBOVIXW VIX OOPP 20210113 003750000733-00725+00778+01146-01145-00368+00734-07814-016083240013029+ 81CBOVIXW VIX OOPC 20210113 004000000006-00018+00110-00073-00054+00066+00262-00215-00080+ 82CBOVIXW VIX OOPC 20210113 004000000084+00463-00408-00088+00088+00702-00027+01856+016665290000888+ 81CBOVIXW VIX OOPP 20210113 004000000006-00018+00307+00344+00363-00351-00571+00618+00753- 82CBOVIXW VIX OOPP 20210113 004000000749-00787+00842+01162-01162-00423+00739-08142-016665290015361+ 81CBOVIXW VIX OOPC 20210113 004250000005-00017+00098-00063-00048+00059+00234-00189-00072+ 82CBOVIXW VIX OOPC 20210113 004250000076+00416-00361-00079+00080+00652-00024+01653+017498240000802+ 81CBOVIXW VIX OOPP 20210113 004250000005-00017+00319+00353+00369-00358-00599+00645+00761- 82CBOVIXW VIX OOPP 20210113 004250000758-00834+00889+01171-01170-00473+00741-08345-017498240017776+ 81CBOVIXW VIX OOPC 20210113 004500000005-00016+00089-00056-00044+00055+00213-00169-00067+ 82CBOVIXW VIX OOPC 20210113 004500000070+00378-00325-00073+00074+00607-00022+01508+018361740000746+ 81CBOVIXW VIX OOPP 20210113 004500000005-00016+00328+00361+00372-00362-00620+00665+00767- 82CBOVIXW VIX OOPP 20210113 004500000763-00872+00925+01176-01176-00518+00743-08491-018361740020220+ 81CBOVIXW VIX OOPC 20210113 004750000004-00015+00081-00050-00041+00050+00194-00152-00061+ 82CBOVIXW VIX OOPC 20210113 004750000065+00346-00293-00068+00069+00567-00021+01376+019095600000691+ 81CBOVIXW VIX OOPP 20210113 004750000004-00015+00336+00367+00376-00366-00639+00682+00772- 82CBOVIXW VIX OOPP 20210113 004750000769-00904+00957+01182-01181-00558+00745-08622-019095600022664+ 81CBOVIXW VIX OOPC 20210113 005000000004-00014+00074-00044-00037+00046+00177-00137-00056+ 82CBOVIXW VIX OOPC 20210113 005000000059+00317-00265-00062+00063+00529-00019+01255+019712930000635+ 81CBOVIXW VIX OOPP 20210113 005000000004-00014+00343+00372+00380-00371-00656+00697+00777- 82CBOVIXW VIX OOPP 20210113 005000000774-00933+00985+01188-01187-00595+00746-08744-019712930025108+ 81CBOVIXW VIX OOPC 20210113 005500000003-00013+00061-00035-00031+00038+00148-00111-00046+ 82CBOVIXW VIX OOPC 20210113 005500000049+00266-00218-00052+00052+00464-00016+01035+020644320000525+ 81CBOVIXW VIX OOPP 20210113 005500000003-00013+00356+00382+00386-00378-00685+00723+00787- 82CBOVIXW VIX OOPP 20210113 005500000784-00984+01032+01198-01198-00661+00750-08964-020644320029998+ 81CBOVIXW VIX OOPC 20210113 006000000002-00011+00050-00028-00025+00031+00123-00089-00038+ 82CBOVIXW VIX OOPC 20210113 006000000040+00223-00178-00042+00042+00406-00013+00845+021283070000425+ 81CBOVIXW VIX OOPP 20210113 006000000002-00011+00366+00389+00392-00385-00710+00744+00796- 82CBOVIXW VIX OOPP 20210113 006000000794-01027+01071+01208-01208-00719+00753-09153-021283070034897+ 81CBOVIXW VIX OOPC 20210113 006500000002-00009+00042-00022-00021+00026+00103-00073-00031+ 82CBOVIXW VIX OOPC 20210113 006500000033+00189-00148-00034+00035+00358-00011+00701+021853380000350+ 81CBOVIXW VIX OOPP 20210113 006500000002-00009+00375+00395+00396-00391-00730+00760+00802- 82CBOVIXW VIX OOPP 20210113 006500000800-01061+01102+01216-01215-00767+00755-09297-021853380039822+ 81CBOVIXW VIX OOPC 20210113 007000000002-00008+00036-00018-00018+00022+00089-00062-00026+ 82CBOVIXW VIX OOPC 20210113 007000000028+00164-00126-00029+00030+00318-00009+00601+022469230000300+ 81CBOVIXW VIX OOPP 20210113 007000000002-00008+00381+00398+00399-00394-00744+00771+00807- 82CBOVIXW VIX OOPP 20210113 007000000805-01086+01124+01220-01220-00807+00756-09398-022469230044771+ 81CBOVIXW VIX OOPC 20210113 007500000001-00007+00031-00015-00015+00019+00076-00052-00022+ 82CBOVIXW VIX OOPC 20210113 007500000024+00141-00107-00025+00025+00283-00008+00508+022904090000252+ 81CBOVIXW VIX OOPP 20210113 007500000001-00007+00386+00402+00402-00398-00757+00781+00811- 82CBOVIXW VIX OOPP 20210113 007500000810-01109+01143+01225-01225-00842+00758-09490-022904090049723+ 81CBOVIXW VIX OOPC 20210113 008000000001-00007+00027-00013-00013+00016+00067-00044-00019+ 82CBOVIXW VIX OOPC 20210113 008000000020+00124-00092-00021+00022+00253-00007+00440+023366640000218+ 81CBOVIXW VIX OOPP 20210113 008000000001-00007+00390+00404+00404-00400-00767+00789+00814- 82CBOVIXW VIX OOPP 20210113 008000000813-01126+01158+01229-01228-00872+00759-09558-023366640054688+ 81CBOVIXW VIX OOPC 20210113 008500000001-00006+00023-00010-00011+00014+00057-00037-00016+ 82CBOVIXW VIX OOPC 20210113 008500000017+00107-00079-00018+00018+00226-00005+00374+023668790000183+ 81CBOVIXW VIX OOPP 20210113 008500000001-00006+00394+00406+00406-00403-00776+00796+00817- 82CBOVIXW VIX OOPP 20210113 008500000816-01143+01171+01232-01232-00899+00760-09624-023668790059653+ 81CBOVIXW VIX OOPC 20210113 009000000001-00005+00019-00008-00009+00011+00048-00031-00013+ 82CBOVIXW VIX OOPC 20210113 009000000014+00091-00066-00015+00015+00200-00004+00310+023797090000149+ 81CBOVIXW VIX OOPP 20210113 009000000001-00005+00398+00408+00408-00405-00785+00802+00820- 82CBOVIXW VIX OOPP 20210113 009000000819-01158+01184+01235-01235-00925+00761-09688-023797090064619+ 81CBOVIXW VIX OOPC 20210113 009500000001-00004+00016-00006-00007+00009+00040-00025-00011+ 82CBOVIXW VIX OOPC 20210113 009500000011+00077-00054-00012+00012+00176-00004+00251+023797090000118+ 81CBOVIXW VIX OOPP 20210113 009500000001-00004+00401+00410+00409-00407-00793+00808+00823- 82CBOVIXW VIX OOPP 20210113 009500000822-01173+01196+01238-01238-00949+00762-09748-023797090069587+ 81CBOVIXW VIX OOPC 20210113 010000000001-00003+00013-00005-00006+00007+00033-00020-00008+ 82CBOVIXW VIX OOPC 20210113 010000000009+00065-00044-00009+00009+00154-00003+00203+023797090000093+ 81CBOVIXW VIX OOPP 20210113 010000000001-00003+00404+00412+00411-00409-00800+00813+00825- 82CBOVIXW VIX OOPP 20210113 010000000824-01185+01206+01241-01241-00971+00763-09795-023797090074562+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202012202102 1000100011002317 C AMB07 1001020000550010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20210106 0000000000000000004000300003000000000043836 01000020210107AMB07 00000000 B CFXAMW1 FUT20210203 0000000000000000004000300003000000000120548 01000020210204AMB07 00000000 B CFXAMW2 FUT20210113 0000000000000000004000300003000000000063014 01000020210114AMB07 00000000 B CFXAMW2 FUT20210210 0000000000000000004000300003000000000139726 01000020210211AMB07 00000000 B CFXAMW3 FUT20210120 0000000000000000004000300003000000000082192 01000020210121AMB07 00000000 B CFXAMW3 FUT20210217 0000000000000000004000300003000000000158904 01000020210218AMB07 00000000 B CFXAMW4 FUT20201223 0000000000000000004000300003000000000005479 01000020201224AMB07 00000000 B CFXAMW4 FUT20210127 0000000000000000004000300003000000000101370 01000020210128AMB07 00000000 B CFXAMW5 FUT20201230 0000000000000000004000300003000000000024658 01000020201231AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202012202211 100010001100 C AMB30 1001020000250010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202012 0000000000000000003500300003000000000035616 01000020210104AMB30 00000000 B CFXAMB1 FUT202101 0000000000000000003500300003000000000112329 01000020210201AMB30 00000000 B CFXAMB1 FUT202102 0000000000000000003500300003000000000189041 01000020210301AMB30 00000000 B CFXAMB1 FUT202103 0000000000000000003500300003000000000273973 01000020210401AMB30 00000000 B CFXAMB1 FUT202104 0000000000000000003500300003000000000361644 01000020210503AMB30 00000000 B CFXAMB1 FUT202105 0000000000000000003500300003000000000441096 01000020210601AMB30 00000000 B CFXAMB1 FUT202106 0000000000000000003500300003000000000523288 01000020210701AMB30 00000000 B CFXAMB1 FUT202107 0000000000000000003500300003000000000610959 01000020210802AMB30 00000000 B CFXAMB1 FUT202108 0000000000000000003500300003000000000693151 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000003500300003000000000775342 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000003500300003000000000860274 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000003500300003000000000942466 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000003500300003000000001032877 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003500300003000000001112329 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003500300003000000001189041 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003500300003000000001273973 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003500300003000000001358904 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003500300003000000001441096 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003500300003000000001523288 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003500300003000000001608219 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003500300003000000001693151 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000003500300003000000001780822 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000003500300003000000001860274 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000003500300003000000001942466 01000020221201AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120201220201202202103202112 100010001100 C AMB90 1001020000300010201A020201B C AMB90 1002020000090010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202012 0000000000000000000800300003000000000232877 01000020210317AMB90 00000000 B CFXAMB3 FUT202103 0000000000000000004000300003000000000482192 01000020210616AMB90 00000000 B CFXAMB3 FUT202106 0000000000000000004000300003000000000731507 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000004000300003000000000980822 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000004000300003000000001230137 01000020220316AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202101202104 100010001100 C IBHY 1001020001000010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202101 0000000000000000053000300003000000000035616 01000020210104IBHY 00000000 B CFXIBHY FUT202102 0000000000000000053000300003000000000112329 01000020210201IBHY 00000000 B CFXIBHY FUT202103 0000000000000000053000300003000000000189041 01000020210301IBHY 00000000 B CFXIBHY FUT202104 0000000000000000053000300003000000000273973 01000020210401IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202101202104 100010001100 C IBIG 1001020001160010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202101 0000000000000000039000300003000000000035616 01000020210104IBIG 00000000 B CFXIBIG FUT202102 0000000000000000039000300003000000000112329 01000020210201IBIG 00000000 B CFXIBIG FUT202103 0000000000000000039000300003000000000189041 01000020210301IBIG 00000000 B CFXIBIG FUT202104 0000000000000000039000300003000000000273973 01000020210401IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202101202312 100010001100 C IIK 1001020000060010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202101 0000000000000000001590300003000000000065753 01000020210115IIK 00000000 B CFXVA FUT202102 0000000000000000004280300003000000000161644 01000020210219IIK 00000000 B CFXVA FUT202103 0000000000000000005470300003000000000238356 01000020210319IIK 00000000 B CFXVA FUT202104 0000000000000000004870300003000000000315068 01000020210416IIK 00000000 B CFXVA FUT202105 0000000000000000004700300003000000000410959 01000020210521IIK 00000000 B CFXVA FUT202106 0000000000000000001120300003000000000487671 01000020210618IIK 00000000 B CFXVA FUT202109 0000000000000000002160300003000000000736986 01000020210917IIK 00000000 B CFXVA FUT202112 0000000000000000001110300003000000000986301 01000020211217IIK 00000000 B CFXVA FUT202203 0000000000000000005470300003000000001235616 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000002220300003000000001484932 01000020220617IIK 00000000 B CFXVA FUT202212 0000000000000000001850300003000000001983562 01000020221216IIK 00000000 B CFXVA FUT202312 0000000000000000005470300003000000002980822 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202101202101022021022021020320210320210304202104202104 100010001100 20 17 17 21 3 VXB 1005202105202105062021062021060720210720210708202108202108 100010001100 19 16 21 18 3 VXB 1009202109202109 100010001100 15 C VXB 1001020000080010601A020701B C VXB 1002020000050010501A020601B C VXB 1003020000170010401A020501B C VXB 1004020000390010701A020801B C VXB 1005020000050010601A020801B C VXB 1006020000050010501A020701B C VXB 1007020000050010401A020601B C VXB 1008020000050010501A020801B C VXB 1009020000050010401A020701B C VXB 1010020000050010401A020801B C VXB 1011020000050010301A020401B C VXB 1012020000820010201A020301B C VXB 1013020000050010301A020501B C VXB 1014020003080010801A020901B C VXB 1015020002820010701A020901B C VXB 1016020002400010601A020901B C VXB 1017020001870010501A020901B C VXB 1018020000050010301A020601B C VXB 1019020001520010401A020901B C VXB 1020020000050010201A020401B C VXB 1021020000050010301A020701B C VXB 1022020000050010301A020801B C VXB 1023020000050010201A020501B C VXB 1024020000050010301A020901B C VXB 1025020000050010201A020601B C VXB 1026020002670010101A020201B C VXB 1027020001270010101A020301B C VXB 1028020000050010201A020701B C VXB 1029020000050010201A020801B C VXB 1030020000050010201A020901B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202101 0000000000075000125000300003000000000079452 01000020210120VXB 00000000 B CFXVX FUT202102 0000000000075000097000300003000000000156164 01000020210217VXB 00000000 B CFXVX FUT202103 0000000000075000080000300003000000000232877 01000020210317VXB 00000000 B CFXVX FUT202104 0000000000075000056500300003000000000328767 01000020210421VXB 00000000 B CFXVX FUT202105 0000000000075000050500300003000000000405479 01000020210519VXB 00000000 B CFXVX FUT202106 0000000000075000043500300003000000000482192 01000020210616VXB 00000000 B CFXVX FUT202107 0000000000075000038000300003000000000578082 01000020210721VXB 00000000 B CFXVX FUT202108 0000000000075000034000300003000000000654794 01000020210818VXB 00000000 B CFXVX FUT202109 0000000000075000033000300003000000000731507 01000020210915VXB 00000000 B CFXVXM FUT202101 0000000000075000012500300003000000000079452 00100020210120VXB 00000000 B CFXVXM FUT202102 0000000000075000009700300003000000000156164 00100020210217VXB 00000000 B CFXVXM FUT202103 0000000000075000008000300003000000000232877 00100020210317VXB 00000000 B CFXVXM FUT202104 0000000000075000005650300003000000000328767 00100020210421VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX51 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX02 FUT VX04 FUT VX05 FUT VX51 FUT 2 CFX VXW 0USD$PN VX52 FUT VXW PHY 3 VXW 1001202012202102 100010001100 03 C VXW 1001020007500010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20210106 0000000000000000125000300003000000000041096 01000020210106VXW 00000000 B CFXVX02 FUT20210113 0000000000000000125000300003000000000060274 01000020210113VXW 00000000 B CFXVX04 FUT20210127 0000000000000000125000300003000000000098630 01000020210127VXW 00000000 B CFXVX05 FUT20210203 0000000000000000125000300003000000000117808 01000020210203VXW 00000000 B CFXVX51 FUT20201223 0000000000000000125000300003000000000002740 01000020201223VXW 00000000 B CFXVX52 FUT20201230 0000000000000000125000300003000000000021918 01000020201230VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20210106 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991500Y 82CFXAMW1 AMB07 FUT 20210106 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991500+ 81CFXAMW1 AMB07 FUT 20210203 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992125Y 82CFXAMW1 AMB07 FUT 20210203 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992125+ 81CFXAMW2 AMB07 FUT 20210113 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991625Y 82CFXAMW2 AMB07 FUT 20210113 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991625+ 81CFXAMW2 AMB07 FUT 20210210 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992125Y 82CFXAMW2 AMB07 FUT 20210210 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992125+ 81CFXAMW3 AMB07 FUT 20210120 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991500Y 82CFXAMW3 AMB07 FUT 20210120 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991500+ 81CFXAMW3 AMB07 FUT 20210217 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992125Y 82CFXAMW3 AMB07 FUT 20210217 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992125+ 81CFXAMW4 AMB07 FUT 20201223 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991250Y 82CFXAMW4 AMB07 FUT 20201223 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991250+ 81CFXAMW4 AMB07 FUT 20210127 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991500Y 82CFXAMW4 AMB07 FUT 20210127 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991500+ 81CFXAMW5 AMB07 FUT 20201230 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991500Y 82CFXAMW5 AMB07 FUT 20201230 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991500+ 81CFXAMB1 AMB30 FUT 202012 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991500Y 82CFXAMB1 AMB30 FUT 202012 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991500+ 81CFXAMB1 AMB30 FUT 202101 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991250Y 82CFXAMB1 AMB30 FUT 202101 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991250+ 81CFXAMB1 AMB30 FUT 202102 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991750Y 82CFXAMB1 AMB30 FUT 202102 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991750+ 81CFXAMB1 AMB30 FUT 202103 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992250Y 82CFXAMB1 AMB30 FUT 202103 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992250+ 81CFXAMB1 AMB30 FUT 202104 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992625Y 82CFXAMB1 AMB30 FUT 202104 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992625+ 81CFXAMB1 AMB30 FUT 202105 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992625Y 82CFXAMB1 AMB30 FUT 202105 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992625+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992625Y 82CFXAMB1 AMB30 FUT 202106 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992625+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992625Y 82CFXAMB1 AMB30 FUT 202107 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992625+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992625Y 82CFXAMB1 AMB30 FUT 202108 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992625+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992250Y 82CFXAMB1 AMB30 FUT 202109 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992250+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992125Y 82CFXAMB1 AMB30 FUT 202110 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992125+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992000Y 82CFXAMB1 AMB30 FUT 202111 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992000+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991875Y 82CFXAMB1 AMB30 FUT 202112 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991875+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991625Y 82CFXAMB1 AMB30 FUT 202201 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991625+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991500Y 82CFXAMB1 AMB30 FUT 202202 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991500+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991500Y 82CFXAMB1 AMB30 FUT 202203 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991500+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991750Y 82CFXAMB1 AMB30 FUT 202204 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991750+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991625Y 82CFXAMB1 AMB30 FUT 202205 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991625+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991500Y 82CFXAMB1 AMB30 FUT 202206 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991500+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991125Y 82CFXAMB1 AMB30 FUT 202207 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991125+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991000Y 82CFXAMB1 AMB30 FUT 202208 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991000+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990750Y 82CFXAMB1 AMB30 FUT 202209 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990750+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990625Y 82CFXAMB1 AMB30 FUT 202210 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990625+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990625Y 82CFXAMB1 AMB30 FUT 202211 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990625+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009991375Y 82CFXAMB3 AMB90 FUT 202012 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009991375+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992875Y 82CFXAMB3 AMB90 FUT 202103 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992875+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992750Y 82CFXAMB3 AMB90 FUT 202106 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992750+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992000Y 82CFXAMB3 AMB90 FUT 202109 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992000+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991625Y 82CFXAMB3 AMB90 FUT 202112 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991625+ 81CFXIBHY IBHY FUT 202101 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202101 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000144480+ 81CFXIBHY IBHY FUT 202102 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202102 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000144570+ 81CFXIBHY IBHY FUT 202103 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202103 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000144570+ 81CFXIBHY IBHY FUT 202104 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202104 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000144570+ 81CFXIBIG IBIG FUT 202101 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202101 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000150550+ 81CFXIBIG IBIG FUT 202102 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202102 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000150625+ 81CFXIBIG IBIG FUT 202103 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202103 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000150625+ 81CFXIBIG IBIG FUT 202104 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202104 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000150625+ 81CFXVA IIK FUT 202101 000000000000+00000+00053-00053-00053+00053+00106-00106-00106+00000018166516Y 82CFXVA IIK FUT 202101 000000000106+00159-00159-00159+00159+00143-00143+10000+000000008166516+ 81CFXVA IIK FUT 202102 000000000000+00000+00143-00143-00143+00143+00285-00285-00285+00000005517069Y 82CFXVA IIK FUT 202102 000000000285+00428-00428-00428+00428+00385-00166+10000+000000005517069+ 81CFXVA IIK FUT 202103 000000000000+00000+00182-00182-00182+00182+00365-00365-00365+00000006946566Y 82CFXVA IIK FUT 202103 000000000365+00547-00547-00547+00547+00492-00208+10000+000000006946566+ 81CFXVA IIK FUT 202104 000000000000+00000+00162-00162-00162+00162+00325-00325-00325+00000007204952Y 82CFXVA IIK FUT 202104 000000000325+00487-00487-00487+00487+00438-00216+10000+000000007204952+ 81CFXVA IIK FUT 202105 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+00000009373618Y 82CFXVA IIK FUT 202105 000000000313+00470-00470-00470+00470+00423-00281+10000+000000009373618+ 81CFXVA IIK FUT 202106 000000000000+00000+00037-00037-00037+00037+00075-00075-00075+00000014960545Y 82CFXVA IIK FUT 202106 000000000075+00112-00112-00112+00112+00101-00101+10000+000000004960545+ 81CFXVA IIK FUT 202109 000000000000+00000+00072-00072-00072+00072+00144-00144-00144+00000005407684Y 82CFXVA IIK FUT 202109 000000000144+00216-00216-00216+00216+00194-00162+10000+000000005407684+ 81CFXVA IIK FUT 202112 000000000000+00000+00037-00037-00037+00037+00074-00074-00074+00000012095700Y 82CFXVA IIK FUT 202112 000000000074+00111-00111-00111+00111+00100-00100+10000+000000002095700+ 81CFXVA IIK FUT 202203 000000000000+00000+00182-00182-00182+00182+00365-00365-00365+00000010342371Y 82CFXVA IIK FUT 202203 000000000365+00547-00547-00547+00547+00492-00310+10000+000000000342371+ 81CFXVA IIK FUT 202206 000000000000+00000+00074-00074-00074+00074+00148-00148-00148+00000006989524Y 82CFXVA IIK FUT 202206 000000000148+00222-00222-00222+00222+00200-00200+10000+000000006989524+ 81CFXVA IIK FUT 202212 000000000000+00000+00062-00062-00062+00062+00123-00123-00123+00000015051332Y 82CFXVA IIK FUT 202212 000000000123+00185-00185-00185+00185+00167-00167+10000+000000005051332+ 81CFXVA IIK FUT 202312 000000000000+00000+00182-00182-00182+00182+00365-00365-00365+00000010043660Y 82CFXVA IIK FUT 202312 000000000365+00547-00547-00547+00547+00492-00301+10000+000000000043660+ 81CFXVX VXB FUT 202101 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX VXB FUT 202101 000000008333+12500-12500-12500+12500+11250-07730+10000+000000000257750+ 81CFXVX VXB FUT 202102 000000000000+00000+03233-03233-03233+03233+06467-06467-06467+ 82CFXVX VXB FUT 202102 000000006467+09700-09700-09700+09700+08730-08075+10000+000000000269250+ 81CFXVX VXB FUT 202103 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 202103 000000005333+08000-08000-08000+08000+07200-07200+10000+000000000268250+ 81CFXVX VXB FUT 202104 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 202104 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000268250+ 81CFXVX VXB FUT 202105 000000000000+00000+01683-01683-01683+01683+03367-03367-03367+ 82CFXVX VXB FUT 202105 000000003367+05050-05050-05050+05050+04545-04545+10000+000000000266750+ 81CFXVX VXB FUT 202106 000000000000+00000+01450-01450-01450+01450+02900-02900-02900+ 82CFXVX VXB FUT 202106 000000002900+04350-04350-04350+04350+03915-03915+10000+000000000267250+ 81CFXVX VXB FUT 202107 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202107 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000267750+ 81CFXVX VXB FUT 202108 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVX VXB FUT 202108 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000265750+ 81CFXVX VXB FUT 202109 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202109 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000265750+ 81CFXVXM VXB FUT 202101 000000000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CFXVXM VXB FUT 202101 000000000833+01250-01250-01250+01250+01125-00773+10000+000000000257750+ 81CFXVXM VXB FUT 202102 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXVXM VXB FUT 202102 000000000647+00970-00970-00970+00970+00873-00807+10000+000000000269250+ 81CFXVXM VXB FUT 202103 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXM VXB FUT 202103 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000268250+ 81CFXVXM VXB FUT 202104 000000000000+00000+00188-00188-00188+00188+00377-00377-00377+ 82CFXVXM VXB FUT 202104 000000000377+00565-00565-00565+00565+00509-00509+10000+000000000268250+ 81CFXVX01 VXW FUT 20210106 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX01 VXW FUT 20210106 000000008333+12500-12500-12500+12500+11250-07700+10000+000000000256750+ 81CFXVX02 VXW FUT 20210113 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX02 VXW FUT 20210113 000000008333+12500-12500-12500+12500+11250-07655+10000+000000000255250+ 81CFXVX04 VXW FUT 20210127 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX04 VXW FUT 20210127 000000008333+12500-12500-12500+12500+11250-07730+10000+000000000257750+ 81CFXVX05 VXW FUT 20210203 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX05 VXW FUT 20210203 000000008333+12500-12500-12500+12500+11250-07730+10000+000000000257750+ 81CFXVX51 VXW FUT 20201223 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX51 VXW FUT 20201223 000000008333+12500-12500-12500+12500+11250-07220+10000+000000000240750+ 81CFXVX52 VXW FUT 20201230 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX52 VXW FUT 20201230 000000008333+12500-12500-12500+12500+11250-07647+10000+000000000255000+