0 CFX 20201221SFC 202012211709U2NN COPYRIGHT The Options Clearing Corporation, 2020. T AUDAUSD$0000758900 T BRLBUSD$0000195072 T CADCUSD$0000779727 T CHFSUSD$0001130071 T CNYCUSD$0000152676 T COPEUSD$0000000291 T CZKKUSD$0000046723 T DKKFUSD$0000164554 T EURUUSD$0001224400 T GBPLUSD$0001346300 T HKDHUSD$0000128988 T HUFHUSD$0000003395 T JPYYUSD$0000009677 T KRWWUSD$0000000906 T MXNPUSD$0000050071 T MYRMUSD$0000246840 T NOKNUSD$0000115878 T NZDZUSD$0000710600 T PLNPUSD$0000272449 T RUBRUSD$0000013395 T SEKKUSD$0000121201 T SGDJUSD$0000750694 T THBOUSD$0000033238 T TRYTUSD$0000130967 T TWDQUSD$0000035497 T ZARZUSD$0000068603 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202101202101022021022021020320210320210304202104202104 100010001100 20 17 17 21 3 VIX 1005202105202105062021062021060720210720210708202108202108 100010001100 19 16 21 18 3 VIX 1009202109202109 100010001100 15 C VIX 1001020000080010601A020701B C VIX 1002020000050010501A020601B C VIX 1003020000170010401A020501B C VIX 1004020000390010701A020801B C VIX 1005020000050010601A020801B C VIX 1006020000050010501A020701B C VIX 1007020000050010401A020601B C VIX 1008020000050010501A020801B C VIX 1009020000050010401A020701B C VIX 1010020000050010401A020801B C VIX 1011020000050010301A020401B C VIX 1012020000820010201A020301B C VIX 1013020000050010301A020501B C VIX 1014020003080010801A020901B C VIX 1015020002820010701A020901B C VIX 1016020002400010601A020901B C VIX 1017020001870010501A020901B C VIX 1018020000050010301A020601B C VIX 1019020001520010401A020901B C VIX 1020020000050010201A020401B C VIX 1021020000050010301A020701B C VIX 1022020000050010301A020801B C VIX 1023020000050010201A020501B C VIX 1024020000050010301A020901B C VIX 1025020000050010201A020601B C VIX 1026020002670010101A020201B C VIX 1027020001270010101A020301B C VIX 1028020000050010201A020701B C VIX 1029020000050010201A020801B C VIX 1030020000050010201A020901B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20210120 0117910100075000012500300003000000150082192 00100020210120VIX M 00000000N0000000 B CBOVIX OOP 20210217 0101947400075000009700300003000000190158904 00100020210217VIX M 00000000N0000000 B CBOVIX OOP 20210317 0090741500075000008000300003000000230235616 00100020210317VIX M 00000000N0000000 B CBOVIX OOP 20210421 0082160900075000005650300003000000230331507 00100020210421VIX M 00000000N0000000 B CBOVIX OOP 20210519 0077708000075000005050300003000000220408219 00100020210519VIX M 00000000N0000000 B CBOVIX OOP 20210616 0073638400075000004350300003000000210484932 00100020210616VIX M 00000000N0000000 B CBOVIXW OOP 20201223 0144973500075000000000300003000000100005479 00100020201223VIX M 00000000N0000000 B CBOVIXW OOP 20201230 0124482900075000000000300003000000100024658 00100020201230VIX M 00000000N0000000 B CBOVIXW OOP 20210106 0130829100075000000000300003000000130043836 00100020210106VIX M 00000000N0000000 B CBOVIXW OOP 20210113 0124213500075000000000300003000000140063014 00100020210113VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20210120 001000000000-00000-00417-00417-00416+00417+00833-00833-00832+ 82CBOVIX VIX OOPC 20210120 001000000833+01250-01250-01234+01242+01125-00490+09998+008519900016323+ 81CBOVIX VIX OOPP 20210120 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20210120 001000000000-00000+00000+00016-00008-00000+00300-00000+008519900000000+ 81CBOVIX VIX OOPC 20210120 001050000000-00000+00417-00417-00416+00417+00833-00833-00831+ 82CBOVIX VIX OOPC 20210120 001050000833+01250-01250-01226+01237+01125-00475+09998+008519900015823+ 81CBOVIX VIX OOPP 20210120 001050000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20210120 001050000001-00000+00000+00024-00013-00000+00315-00000+008519900000000+ 81CBOVIX VIX OOPC 20210120 001100000000-00000+00417-00417-00416+00417+00833-00833-00829+ 82CBOVIX VIX OOPC 20210120 001100000832+01250-01250-01216+01229+01125-00460+09997+008519900015323+ 81CBOVIX VIX OOPP 20210120 001100000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20210120 001100000001-00000+00000+00034-00021-00000+00330-00001-008519900000000+ 81CBOVIX VIX OOPC 20210120 001150000000-00000+00417-00417-00416+00417+00833-00833-00827+ 82CBOVIX VIX OOPC 20210120 001150000831+01250-01250-01203+01219+01125-00445+09996+008519900014824+ 81CBOVIX VIX OOPP 20210120 001150000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20210120 001150000002-00000+00000+00046-00031-00000+00345-00002-008519900000000+ 81CBOVIX VIX OOPC 20210120 001200000000-00000+00417-00417-00415+00416+00833-00833-00823+ 82CBOVIX VIX OOPC 20210120 001200000829+01250-01250-01188+01206+01125-00430+09994+008519900014324+ 81CBOVIX VIX OOPP 20210120 001200000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVIX VIX OOPP 20210120 001200000004-00000+00000+00062-00044-00000+00360-00004-008519900000001+ 81CBOVIX VIX OOPC 20210120 001250000000-00000+00417-00416-00415+00416+00833-00833-00819+ 82CBOVIX VIX OOPC 20210120 001250000827+01250-01250-01169+01190+01125-00415+09991+008519900013825+ 81CBOVIX VIX OOPP 20210120 001250000000-00000+00000+00000+00002-00000-00000+00000+00014- 82CBOVIX VIX OOPP 20210120 001250000006-00000+00000+00080-00060-00000+00375-00007-008519900000001+ 81CBOVIX VIX OOPC 20210120 001300000000-00000+00416-00416-00414+00416+00833-00833-00813+ 82CBOVIX VIX OOPC 20210120 001300000823+01250-01250-01148+01170+01125-00400+09985+008519900013326+ 81CBOVIX VIX OOPP 20210120 001300000000-00000+00000+00000+00003-00001-00000+00000+00020- 82CBOVIX VIX OOPP 20210120 001300000010-00000+00000+00102-00080-00000+00390-00013-008519900000003+ 81CBOVIX VIX OOPC 20210120 001350000000-00000+00416-00416-00412+00416+00833-00833-00806+ 82CBOVIX VIX OOPC 20210120 001350000819+01249-01249-01124+01147+01125-00385+09977+008519900012828+ 81CBOVIX VIX OOPP 20210120 001350000000-00000+00000+00000+00005-00001-00000+00000+00027- 82CBOVIX VIX OOPP 20210120 001350000015-00000+00000+00126-00103-00000+00405-00021-008519900000004+ 81CBOVIX VIX OOPC 20210120 001400000001-00000+00416-00416-00410+00415+00833-00833-00797+ 82CBOVIX VIX OOPC 20210120 001400000812+01249-01249-01097+01120+01125-00370+09965+008519900012331+ 81CBOVIX VIX OOPP 20210120 001400000001-00000+00000+00001+00007-00002-00001+00001+00036- 82CBOVIX VIX OOPP 20210120 001400000021-00001+00001+00153-00130-00000+00419-00033-008519900000007+ 81CBOVIX VIX OOPC 20210120 001450000001-00001+00416-00416-00408+00414+00832-00832-00786+ 82CBOVIX VIX OOPC 20210120 001450000804+01249-01249-01068+01091+01125-00355+09947+008519900011835+ 81CBOVIX VIX OOPP 20210120 001450000001-00001+00001+00001+00009-00003-00001+00001+00047- 82CBOVIX VIX OOPP 20210120 001450000029-00001+00001+00182-00159-00000+00434-00051-008519900000011+ 81CBOVIX VIX OOPC 20210120 001500000001-00001+00415-00415-00404+00412+00832-00832-00774+ 82CBOVIX VIX OOPC 20210120 001500000794+01248-01248-01036+01059+01124-00340+09922+008519900011341+ 81CBOVIX VIX OOPP 20210120 001500000001-00001+00001+00002+00012-00004-00002+00002+00060- 82CBOVIX VIX OOPP 20210120 001500000039-00002+00002+00214-00191-00001+00449-00076-008519900000018+ 81CBOVIX VIX OOPC 20210120 001600000002-00002+00414-00413-00395+00408+00830-00829-00743+ 82CBOVIX VIX OOPC 20210120 001600000768+01246-01246-00966+00987+01124-00311+09845+008519900010362+ 81CBOVIX VIX OOPP 20210120 001600000002-00002+00003+00004+00021-00009-00004+00004+00091- 82CBOVIX VIX OOPP 20210120 001600000065-00004+00004+00283-00263-00001+00479-00153-008519900000038+ 81CBOVIX VIX OOPC 20210120 001700000003-00004+00412-00410-00383+00401+00826-00826-00704+ 82CBOVIX VIX OOPC 20210120 001700000733+01243-01242-00891+00909+01123-00282+09720+008519900009399+ 81CBOVIX VIX OOPP 20210120 001700000003-00004+00005+00007+00033-00016-00007+00007+00129- 82CBOVIX VIX OOPP 20210120 001700000101-00007+00007+00359-00341-00002+00507-00278-008519900000075+ 81CBOVIX VIX OOPC 20210120 001800000005-00005+00409-00405-00369+00391+00822-00821-00661+ 82CBOVIX VIX OOPC 20210120 001800000691+01238-01237-00813+00827+01121-00253+09557+008368360008449+ 81CBOVIX VIX OOPP 20210120 001800000005-00005+00008+00011+00048-00025-00011+00012+00172- 82CBOVIX VIX OOPP 20210120 001800000142-00012+00012+00437-00423-00004+00536-00440-008368360000125+ 81CBOVIX VIX OOPC 20210120 001900000007-00008+00403-00397-00348+00376+00813-00811-00610+ 82CBOVIX VIX OOPC 20210120 001900000640+01228-01227-00732+00744+01118-00226+09282+008478920007549+ 81CBOVIX VIX OOPP 20210120 001900000007-00008+00014+00020+00068-00041-00020+00022+00223- 82CBOVIX VIX OOPP 20210120 001900000193-00022+00022+00517-00506-00007+00563-00716-008478920000225+ 81CBOVIX VIX OOPC 20210120 002000000009-00012+00392-00382-00322+00354+00797-00792-00554+ 82CBOVIX VIX OOPC 20210120 002000000583+01209-01208-00656+00666+01112-00202+08847+008950020006749+ 81CBOVIX VIX OOPP 20210120 002000000009-00012+00025+00035+00095-00062-00037+00041+00280- 82CBOVIX VIX OOPP 20210120 002000000251-00041+00042+00593-00584-00013+00587-01151-008950020000425+ 81CBOVIX VIX OOPC 20210120 002100000011-00017+00377-00360-00294+00330+00772-00764-00500+ 82CBOVIX VIX OOPC 20210120 002100000528+01180-01176-00590+00599+01102-00182+08305+009629480006074+ 81CBOVIX VIX OOPP 20210120 002100000011-00017+00040+00056+00122-00087-00061+00069+00333- 82CBOVIX VIX OOPP 20210120 002100000305-00070+00073+00659-00651-00022+00607-01692-009629480000750+ 81CBOVIX VIX OOPC 20210120 002200000013-00020+00361-00338-00269+00306+00744-00731-00453+ 82CBOVIX VIX OOPC 20210120 002200000479+01146-01139-00532+00540+01090-00164+07765+010186410005475+ 81CBOVIX VIX OOPP 20210120 002200000013-00020+00056+00079+00148-00111-00089+00102+00380- 82CBOVIX VIX OOPP 20210120 002200000354-00104+00110+00718-00710-00034+00625-02233-010186410001150+ 81CBOVIX VIX OOPC 20210120 002300000014-00023+00344-00316-00246+00283+00716-00697-00410+ 82CBOVIX VIX OOPC 20210120 002300000435+01110-01099-00479+00486+01077-00148+07245+010594420004925+ 81CBOVIX VIX OOPP 20210120 002300000014-00023+00073+00101+00171-00133-00118+00136+00423- 82CBOVIX VIX OOPP 20210120 002300000399-00140+00151+00771-00764-00048+00642-02753-010594420001600+ 81CBOVIX VIX OOPC 20210120 002400000015-00025+00327-00294-00224+00262+00686-00662-00371+ 82CBOVIX VIX OOPC 20210120 002400000394+01072-01057-00431+00437+01062-00133+06742+010918370004425+ 81CBOVIX VIX OOPP 20210120 002400000015-00025+00090+00123+00192-00155-00148+00171+00462- 82CBOVIX VIX OOPP 20210120 002400000440-00178+00193+00819-00813-00063+00657-03256-010918370002100+ 81CBOVIX VIX OOPC 20210120 002500000016-00026+00309-00271-00205+00242+00653-00624-00338+ 82CBOVIX VIX OOPC 20210120 002500000359+01029-01009-00392+00398+01044-00121+06259+011370710004025+ 81CBOVIX VIX OOPP 20210120 002500000016-00026+00107+00145+00211-00175-00180+00209+00495- 82CBOVIX VIX OOPP 20210120 002500000474-00221+00241+00858-00852-00081+00669-03739-011370710002700+ 81CBOVIX VIX OOPC 20210120 002600000016-00027+00293-00251-00187+00223+00623-00589-00307+ 82CBOVIX VIX OOPC 20210120 002600000326+00988-00963-00353+00358+01026-00109+05806+011622210003625+ 81CBOVIX VIX OOPP 20210120 002600000016-00027+00124+00166+00229-00194-00211+00244+00527- 82CBOVIX VIX OOPP 20210120 002600000508-00262+00287+00896-00892-00099+00681-04191-011622210003300+ 81CBOVIX VIX OOPC 20210120 002700000016-00028+00276-00232-00172+00206+00592-00553-00280+ 82CBOVIX VIX OOPC 20210120 002700000298+00946-00915-00322+00326+01006-00099+05387+011959800003300+ 81CBOVIX VIX OOPP 20210120 002700000016-00028+00140+00185+00245-00211-00242+00280+00553- 82CBOVIX VIX OOPP 20210120 002700000536-00304+00334+00928-00924-00119+00690-04611-011959800003975+ 81CBOVIX VIX OOPC 20210120 002800000016-00028+00261-00214-00158+00191+00562-00519-00258+ 82CBOVIX VIX OOPC 20210120 002800000275+00903-00868-00297+00301+00984-00092+05015+012400480003050+ 81CBOVIX VIX OOPP 20210120 002800000016-00028+00156+00203+00258-00225-00272+00315+00575- 82CBOVIX VIX OOPP 20210120 002800000558-00347+00382+00953-00948-00140+00698-04983-012400480004725+ 81CBOVIX VIX OOPC 20210120 002900000016-00028+00246-00197-00146+00178+00533-00486-00237+ 82CBOVIX VIX OOPC 20210120 002900000253+00862-00822-00273+00277+00963-00084+04667+012714930002800+ 81CBOVIX VIX OOPP 20210120 002900000016-00028+00171+00219+00271-00239-00300+00347+00596- 82CBOVIX VIX OOPP 20210120 002900000580-00387+00427+00977-00973-00162+00705-05331-012714930005475+ 81CBOVIX VIX OOPC 20210120 003000000016-00028+00233-00182-00136+00166+00506-00457-00220+ 82CBOVIX VIX OOPC 20210120 003000000235+00823-00779-00253+00257+00940-00078+04360+013087300002600+ 81CBOVIX VIX OOPP 20210120 003000000016-00028+00184+00234+00281-00251-00327+00377+00613- 82CBOVIX VIX OOPP 20210120 003000000598-00427+00471+00997-00993-00185+00711-05638-013087300006275+ 81CBOVIX VIX OOPC 20210120 003250000015-00027+00202-00151-00113+00140+00445-00390-00182+ 82CBOVIX VIX OOPC 20210120 003250000195+00733-00680-00209+00212+00884-00065+03686+013796150002150+ 81CBOVIX VIX OOPP 20210120 003250000015-00027+00214+00266+00304-00277-00388+00443+00651- 82CBOVIX VIX OOPP 20210120 003250000638-00517+00570+01041-01037-00241+00725-06312-013796150008324+ 81CBOVIX VIX OOPC 20210120 003500000013-00026+00178-00127-00096+00121+00394-00337-00156+ 82CBOVIX VIX OOPC 20210120 003500000168+00656-00597-00180+00183+00828-00056+03184+014593760001850+ 81CBOVIX VIX OOPP 20210120 003500000013-00026+00239+00290+00320-00295-00439+00496+00677- 82CBOVIX VIX OOPP 20210120 003500000666-00594+00653+01070-01067-00297+00734-06814-014593760010524+ 81CBOVIX VIX OOPC 20210120 003750000012-00024+00156-00106-00081+00103+00348-00290-00132+ 82CBOVIX VIX OOPC 20210120 003750000141+00586-00523-00151+00153+00774-00047+02726+015050930001550+ 81CBOVIX VIX OOPP 20210120 003750000012-00024+00261+00310+00335-00313-00485+00543+00702- 82CBOVIX VIX OOPP 20210120 003750000692-00664+00727+01099-01097-00351+00743-07271-015050930012724+ 81CBOVIX VIX OOPC 20210120 004000000011-00023+00138-00091-00071+00091+00311-00253-00114+ 82CBOVIX VIX OOPC 20210120 004000000123+00527-00463-00131+00133+00723-00041+02388+015630460001350+ 81CBOVIX VIX OOPP 20210120 004000000011-00023+00278+00326+00346-00326-00522+00580+00719- 82CBOVIX VIX OOPP 20210120 004000000710-00723+00787+01119-01117-00402+00749-07610-015630460015023+ 81CBOVIX VIX OOPC 20210120 004250000010-00021+00122-00077-00061+00078+00277-00220-00098+ 82CBOVIX VIX OOPC 20210120 004250000105+00473-00408-00112+00114+00674-00035+02070+015984910001150+ 81CBOVIX VIX OOPP 20210120 004250000010-00021+00294+00339+00356-00338-00556+00613+00735- 82CBOVIX VIX OOPP 20210120 004250000728-00777+00842+01138-01136-00450+00755-07928-015984910017323+ 81CBOVIX VIX OOPC 20210120 004500000009-00019+00109-00066-00053+00069+00249-00193-00085+ 82CBOVIX VIX OOPC 20210120 004500000092+00427-00362-00098+00099+00629-00030+01824+016394280001004+ 81CBOVIX VIX OOPP 20210120 004500000010-00019+00308+00350+00364-00348-00585+00640+00748- 82CBOVIX VIX OOPP 20210120 004500000741-00823+00888+01152-01151-00495+00759-08174-016394280019677+ 81CBOVIX VIX OOPC 20210120 004750000009-00018+00098-00058-00047+00062+00225-00171-00076+ 82CBOVIX VIX OOPC 20210120 004750000082+00388-00324-00086+00088+00588-00027+01625+016812820000890+ 81CBOVIX VIX OOPP 20210120 004750000009-00018+00318+00359+00370-00355-00609+00662+00758- 82CBOVIX VIX OOPP 20210120 004750000752-00861+00926+01163-01162-00537+00763-08373-016812820022063+ 81CBOVIX VIX OOPC 20210120 005000000008-00017+00088-00050-00041+00054+00202-00151-00066+ 82CBOVIX VIX OOPC 20210120 005000000071+00352-00289-00076+00077+00549-00023+01435+017094890000777+ 81CBOVIX VIX OOPP 20210120 005000000008-00017+00329+00366+00375-00362-00631+00682+00767- 82CBOVIX VIX OOPP 20210120 005000000762-00898+00961+01174-01173-00576+00766-08563-017094890024449+ 81CBOVIX VIX OOPC 20210120 005500000007-00014+00073-00039-00033+00044+00168-00121-00053+ 82CBOVIX VIX OOPC 20210120 005500000058+00295-00235-00061+00062+00481-00019+01165+017765130000625+ 81CBOVIX VIX OOPP 20210120 005500000007-00014+00344+00378+00383-00372-00665+00712+00780- 82CBOVIX VIX OOPP 20210120 005500000776-00955+01014+01189-01188-00644+00771-08833-017765130029297+ 81CBOVIX VIX OOPC 20210120 006000000006-00012+00058-00029-00026+00034+00136-00095-00041+ 82CBOVIX VIX OOPC 20210120 006000000044+00243-00188-00046+00047+00419-00014+00911+018054760000475+ 81CBOVIX VIX OOPP 20210120 006000000006-00012+00358+00387+00391-00382-00697+00738+00792- 82CBOVIX VIX OOPP 20210120 006000000789-01007+01062+01204-01203-00706+00775-09086-018054760034146+ 81CBOVIX VIX OOPC 20210120 006500000005-00010+00048-00023-00020+00028+00113-00076-00032+ 82CBOVIX VIX OOPC 20210120 006500000035+00203-00153-00037+00037+00367-00011+00734+018395460000375+ 81CBOVIX VIX OOPP 20210120 006500000005-00010+00369+00394+00396-00389-00720+00757+00801- 82CBOVIX VIX OOPP 20210120 006500000798-01047+01097+01213-01213-00758+00778-09264-018395460039045+ 81CBOVIX VIX OOPC 20210120 007000000004-00009+00040-00018-00016+00022+00094-00061-00026+ 82CBOVIX VIX OOPC 20210120 007000000028+00171-00126-00029+00030+00322-00009+00597+018699410000300+ 81CBOVIX VIX OOPP 20210120 007000000004-00009+00377+00399+00400-00394-00739+00772+00807- 82CBOVIX VIX OOPP 20210120 007000000805-01079+01124+01221-01220-00803+00780-09401-018699410043970+ 81CBOVIX VIX OOPC 20210120 007500000003-00007+00034-00015-00014+00019+00081-00051-00022+ 82CBOVIX VIX OOPC 20210120 007500000023+00147-00106-00024+00025+00285-00008+00502+019065760000250+ 81CBOVIX VIX OOPP 20210120 007500000003-00007+00383+00402+00403-00398-00753+00782+00812- 82CBOVIX VIX OOPP 20210120 007500000810-01103+01144+01225-01225-00840+00782-09496-019065760048919+ 81CBOVIX VIX OOPC 20210120 008000000003-00006+00029-00012-00011+00016+00069-00042-00018+ 82CBOVIX VIX OOPC 20210120 008000000019+00126-00089-00020+00021+00253-00006+00420+019343670000207+ 81CBOVIX VIX OOPP 20210120 008000000003-00006+00388+00405+00405-00401-00764+00791+00815- 82CBOVIX VIX OOPP 20210120 008000000814-01124+01161+01230-01229-00872+00783-09578-019343670053876+ 81CBOVIX VIX OOPC 20210120 008500000003-00005+00024-00009-00009+00013+00058-00035-00015+ 82CBOVIX VIX OOPC 20210120 008500000016+00108-00074-00016+00017+00223-00005+00348+019530080000169+ 81CBOVIX VIX OOPP 20210120 008500000003-00005+00393+00407+00407-00404-00775+00798+00819- 82CBOVIX VIX OOPP 20210120 008500000817-01142+01176+01233-01233-00901+00784-09650-019530080058837+ 81CBOVIX VIX OOPC 20210120 009000000002-00004+00020-00007-00007+00010+00048-00028-00011+ 82CBOVIX VIX OOPC 20210120 009000000012+00090-00060-00013+00013+00195-00004+00276+019534730000131+ 81CBOVIX VIX OOPP 20210120 009000000002-00004+00397+00409+00409-00406-00785+00805+00822- 82CBOVIX VIX OOPP 20210120 009000000821-01160+01190+01237-01237-00930+00785-09721-019534730063798+ 81CBOVIX VIX OOPC 20210120 009500000002-00004+00016-00006-00006+00008+00040-00023-00009+ 82CBOVIX VIX OOPC 20210120 009500000010+00076-00049-00010+00010+00171-00003+00224+019589330000104+ 81CBOVIX VIX OOPP 20210120 009500000002-00004+00400+00411+00411-00408-00793+00811+00824- 82CBOVIX VIX OOPP 20210120 009500000823-01174+01201+01240-01240-00954+00786-09774-019589330068771+ 81CBOVIX VIX OOPC 20210120 010000000002-00003+00015-00005-00005+00007+00036-00020-00008+ 82CBOVIX VIX OOPC 20210120 010000000009+00068-00044-00009+00009+00156-00003+00201+019935240000093+ 81CBOVIX VIX OOPP 20210120 010000000002-00003+00402+00412+00411-00409-00797+00813+00825- 82CBOVIX VIX OOPP 20210120 010000000824-01182+01206+01241-01241-00969+00787-09797-019935240073760+ 81CBOVIX VIX OOPC 20210120 011000000001-00003+00012-00004-00004+00006+00029-00015-00006+ 82CBOVIX VIX OOPC 20210120 011000000007+00055-00034-00007+00007+00128-00002+00157+020423900000073+ 81CBOVIX VIX OOPP 20210120 011000000001-00003+00405+00413+00413-00411-00805+00818+00827- 82CBOVIX VIX OOPP 20210120 011000000826-01195+01216+01243-01243-00997+00787-09841-020423900083738+ 81CBOVIX VIX OOPC 20210120 012000000001-00002+00009-00003-00003+00004+00022-00011-00005+ 82CBOVIX VIX OOPC 20210120 012000000005+00042-00025-00005+00005+00103-00002+00115+020611030000052+ 81CBOVIX VIX OOPP 20210120 012000000001-00002+00408+00414+00414-00412-00812+00822+00829- 82CBOVIX VIX OOPP 20210120 012000000828-01208+01225+01245-01245-01022+00788-09883-020611030093716+ 81CBOVIX VIX OOPC 20210120 013000000001-00001+00006-00002-00002+00003+00016-00008-00003+ 82CBOVIX VIX OOPC 20210120 013000000003+00031-00018-00003+00003+00081-00001+00080+020611030000035+ 81CBOVIX VIX OOPP 20210120 013000000001-00001+00410+00415+00415-00414-00817+00826+00830- 82CBOVIX VIX OOPP 20210120 013000000830-01219+01232+01246-01246-01044+00788-09918-020611030103698+ 81CBOVIX VIX OOPC 20210120 014000000001-00001+00005-00001-00001+00002+00012-00005-00002+ 82CBOVIX VIX OOPC 20210120 014000000002+00023-00013-00002+00002+00064-00001+00056+020611030000024+ 81CBOVIX VIX OOPP 20210120 014000000001-00001+00412+00415+00415-00415-00822+00828+00831- 82CBOVIX VIX OOPP 20210120 014000000831-01227+01237+01248-01248-01060+00789-09942-020611030113685+ 81CBOVIX VIX OOPC 20210120 015000000000-00001+00003-00001-00001+00001+00009-00004-00001+ 82CBOVIX VIX OOPC 20210120 015000000002+00017-00009-00002+00002+00051-00000+00040+020611030000017+ 81CBOVIX VIX OOPP 20210120 015000000000-00001+00413+00416+00416-00415-00825+00829+00832- 82CBOVIX VIX OOPP 20210120 015000000832-01232+01241+01248-01248-01074+00789-09958-020611030123677+ 81CBOVIX VIX OOPC 20210217 001000000000-00000+00323-00323-00323+00323+00646-00646-00645+ 82CBOVIX VIX OOPC 20210217 001000000646+00970-00970-00963+00968+00873-00514+09995+007174740017120+ 81CBOVIX VIX OOPP 20210217 001000000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20210217 001000000000-00000+00000+00006-00002-00000+00300-00001-007174740000000+ 81CBOVIX VIX OOPC 20210217 001050000000-00000+00323-00323-00323+00323+00646-00646-00644+ 82CBOVIX VIX OOPC 20210217 001050000646+00970-00970-00960+00967+00873-00499+09994+007174740016621+ 81CBOVIX VIX OOPP 20210217 001050000000-00000+00000+00000+00001-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20210217 001050000000-00000+00000+00009-00003-00000+00315-00002-007174740000001+ 81CBOVIX VIX OOPC 20210217 001100000000-00000+00323-00323-00322+00323+00646-00646-00643+ 82CBOVIX VIX OOPC 20210217 001100000646+00970-00970-00956+00965+00873-00484+09992+007174740016121+ 81CBOVIX VIX OOPP 20210217 001100000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20210217 001100000001-00000+00000+00013-00005-00000+00330-00004-007174740000001+ 81CBOVIX VIX OOPC 20210217 001150000000-00000+00323-00323-00322+00323+00646-00646-00641+ 82CBOVIX VIX OOPC 20210217 001150000645+00970-00970-00951+00962+00873-00469+09988+007174740015622+ 81CBOVIX VIX OOPP 20210217 001150000000-00000+00000+00000+00002-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20210217 001150000001-00000+00000+00019-00007-00000+00345-00008-007174740000002+ 81CBOVIX VIX OOPC 20210217 001200000000-00000+00323-00323-00321+00323+00646-00646-00639+ 82CBOVIX VIX OOPC 20210217 001200000645+00969-00969-00944+00959+00873-00454+09983+007174740015124+ 81CBOVIX VIX OOPP 20210217 001200000000-00000+00000+00000+00002-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20210217 001200000002-00000+00000+00025-00011-00000+00359-00013-007174740000003+ 81CBOVIX VIX OOPC 20210217 001250000001-00000+00323-00323-00320+00323+00646-00646-00636+ 82CBOVIX VIX OOPC 20210217 001250000643+00969-00969-00936+00954+00873-00439+09975+007174740014626+ 81CBOVIX VIX OOPP 20210217 001250000001-00000+00000+00001+00003-00000-00000+00001+00011- 82CBOVIX VIX OOPP 20210217 001250000003-00000+00001+00033-00016-00000+00374-00021-007174740000005+ 81CBOVIX VIX OOPC 20210217 001300000001-00001+00323-00322-00319+00323+00646-00646-00632+ 82CBOVIX VIX OOPC 20210217 001300000642+00969-00969-00927+00947+00872-00424+09963+007174740014129+ 81CBOVIX VIX OOPP 20210217 001300000001-00001+00000+00001+00005-00000-00001+00001+00015- 82CBOVIX VIX OOPP 20210217 001300000005-00001+00001+00043-00023-00000+00389-00033-007174740000009+ 81CBOVIX VIX OOPC 20210217 001350000001-00001+00323-00322-00317+00323+00646-00645-00627+ 82CBOVIX VIX OOPC 20210217 001350000640+00969-00968-00915+00939+00872-00409+09948+007174740013634+ 81CBOVIX VIX OOPP 20210217 001350000001-00001+00000+00001+00006-00001-00001+00001+00020- 82CBOVIX VIX OOPP 20210217 001350000007-00001+00001+00055-00031-00000+00404-00048-007174740000013+ 81CBOVIX VIX OOPC 20210217 001400000002-00001+00323-00321-00315+00322+00645-00645-00621+ 82CBOVIX VIX OOPC 20210217 001400000637+00968-00968-00902+00929+00872-00394+09926+007174740013141+ 81CBOVIX VIX OOPP 20210217 001400000002-00001+00001+00002+00008-00001-00001+00002+00025- 82CBOVIX VIX OOPP 20210217 001400000010-00002+00002+00068-00041-00001+00419-00070-007174740000019+ 81CBOVIX VIX OOPC 20210217 001450000002-00002+00322-00321-00312+00322+00644-00644-00615+ 82CBOVIX VIX OOPC 20210217 001450000633+00967-00967-00887+00917+00872-00379+09899+007174740012650+ 81CBOVIX VIX OOPP 20210217 001450000002-00002+00001+00003+00011-00002-00002+00003+00032- 82CBOVIX VIX OOPP 20210217 001450000013-00003+00003+00082-00052-00001+00434-00098-007174740000028+ 81CBOVIX VIX OOPC 20210217 001500000003-00002+00322-00320-00309+00321+00644-00643-00607+ 82CBOVIX VIX OOPC 20210217 001500000628+00966-00966-00871+00904+00872-00365+09863+007174740012161+ 81CBOVIX VIX OOPP 20210217 001500000003-00002+00001+00004+00014-00002-00003+00004+00040- 82CBOVIX VIX OOPP 20210217 001500000018-00004+00004+00099-00066-00001+00448-00133-007174740000040+ 81CBOVIX VIX OOPC 20210217 001600000005-00004+00321-00317-00302+00319+00641-00639-00588+ 82CBOVIX VIX OOPC 20210217 001600000616+00963-00962-00833+00870+00870-00336+09763+007174740011197+ 81CBOVIX VIX OOPP 20210217 001600000005-00004+00002+00006+00021-00005-00005+00007+00059- 82CBOVIX VIX OOPP 20210217 001600000030-00007+00007+00137-00099-00002+00477-00233-007174740000075+ 81CBOVIX VIX OOPC 20210217 001700000007-00006+00319-00313-00293+00315+00638-00635-00566+ 82CBOVIX VIX OOPC 20210217 001700000600+00959-00957-00790+00831+00869-00307+09630+007111750010247+ 81CBOVIX VIX OOPP 20210217 001700000007-00006+00004+00010+00031-00008-00009+00012+00081- 82CBOVIX VIX OOPP 20210217 001700000046-00011+00012+00179-00139-00004+00506-00366-007111750000125+ 81CBOVIX VIX OOPC 20210217 001800000010-00010+00315-00304-00278+00308+00630-00624-00533+ 82CBOVIX VIX OOPC 20210217 001800000574+00949-00945-00737+00778+00865-00281+09364+007460520009372+ 81CBOVIX VIX OOPP 20210217 001800000010-00010+00008+00019+00045-00015-00017+00023+00113- 82CBOVIX VIX OOPP 20210217 001800000073-00021+00024+00233-00192-00007+00532-00632-007460520000250+ 81CBOVIX VIX OOPC 20210217 001900000013-00014+00309-00291-00261+00299+00618-00607-00499+ 82CBOVIX VIX OOPC 20210217 001900000543+00933-00927-00682+00723+00859-00257+09017+007861130008573+ 81CBOVIX VIX OOPP 20210217 001900000013-00014+00014+00032+00062-00025-00028+00039+00148- 82CBOVIX VIX OOPP 20210217 001900000103-00036+00043+00288-00247-00013+00556-00979-007861130000450+ 81CBOVIX VIX OOPC 20210217 002000000016-00018+00303-00278-00244+00288+00604-00588-00465+ 82CBOVIX VIX OOPC 20210217 002000000512+00915-00905-00631+00670+00852-00235+08643+008141960007823+ 81CBOVIX VIX OOPP 20210217 002000000016-00018+00021+00045+00079-00036-00042+00059+00182- 82CBOVIX VIX OOPP 20210217 002000000135-00054+00065+00339-00299-00021+00579-01353-008141960000700+ 81CBOVIX VIX OOPC 20210217 002100000019-00022+00294-00262-00227+00275+00587-00564-00431+ 82CBOVIX VIX OOPC 20210217 002100000480+00892-00876-00582+00620+00841-00215+08217+008531400007173+ 81CBOVIX VIX OOPP 20210217 002100000019-00022+00029+00062+00097-00048-00059+00083+00215- 82CBOVIX VIX OOPP 20210217 002100000167-00078+00094+00388-00350-00031+00598-01780-008531400001050+ 81CBOVIX VIX OOPC 20210217 002200000022-00026+00285-00245-00210+00262+00569-00539-00400+ 82CBOVIX VIX OOPC 20210217 002200000449+00867-00845-00537+00573+00830-00197+07793+008833760006574+ 81CBOVIX VIX OOPP 20210217 002200000022-00026+00039+00078+00113-00061-00078+00108+00247- 82CBOVIX VIX OOPP 20210217 002200000198-00102+00125+00433-00397-00043+00616-02203-008833760001450+ 81CBOVIX VIX OOPC 20210217 002300000024-00029+00275-00229-00195+00249+00550-00513-00371+ 82CBOVIX VIX OOPC 20210217 002300000419+00841-00812-00495+00529+00817-00181+07375+009086740006024+ 81CBOVIX VIX OOPP 20210217 002300000024-00029+00048+00094+00128-00074-00097+00134+00276- 82CBOVIX VIX OOPP 20210217 002300000227-00129+00157+00475-00440-00056+00632-02621-009086740001900+ 81CBOVIX VIX OOPC 20210217 002400000025-00031+00265-00214-00181+00236+00530-00487-00343+ 82CBOVIX VIX OOPC 20210217 002400000391+00814-00779-00457+00489+00802-00166+06966+009312980005524+ 81CBOVIX VIX OOPP 20210217 002400000025-00031+00058+00109+00143-00087-00116+00160+00303- 82CBOVIX VIX OOPP 20210217 002400000256-00156+00191+00513-00481-00071+00647-03030-009312980002400+ 81CBOVIX VIX OOPC 20210217 002500000026-00033+00255-00199-00167+00224+00510-00460-00319+ 82CBOVIX VIX OOPC 20210217 002500000365+00785-00743-00423+00453+00786-00153+06569+009591300005099+ 81CBOVIX VIX OOPP 20210217 002500000026-00033+00069+00125+00156-00100-00137+00186+00328- 82CBOVIX VIX OOPP 20210217 002500000281-00185+00227+00547-00516-00087+00660-03428-009591300002975+ 81CBOVIX VIX OOPC 20210217 002600000027-00034+00245-00184-00155+00212+00490-00434-00296+ 82CBOVIX VIX OOPC 20210217 002600000341+00756-00708-00392+00422+00769-00142+06193+009866890004725+ 81CBOVIX VIX OOPP 20210217 002600000027-00034+00079+00139+00168-00112-00157+00212+00350- 82CBOVIX VIX OOPP 20210217 002600000305-00214+00262+00577-00548-00104+00671-03803-009866890003600+ 81CBOVIX VIX OOPC 20210217 002700000028-00035+00235-00171-00144+00200+00470-00410-00276+ 82CBOVIX VIX OOPC 20210217 002700000319+00728-00674-00364+00392+00751-00131+05840+010093710004375+ 81CBOVIX VIX OOPP 20210217 002700000028-00035+00089+00152+00179-00123-00177+00237+00371- 82CBOVIX VIX OOPP 20210217 002700000327-00242+00296+00605-00578-00122+00682-04157-010093710004250+ 81CBOVIX VIX OOPC 20210217 002800000028-00036+00225-00159-00134+00189+00451-00386-00257+ 82CBOVIX VIX OOPC 20210217 002800000299+00700-00641-00339+00364+00733-00122+05506+010295760004054+ 81CBOVIX VIX OOPP 20210217 002800000028-00036+00098+00165+00189-00134-00196+00260+00390- 82CBOVIX VIX OOPP 20210217 002800000348-00270+00329+00631-00605-00139+00692-04490-010295760004929+ 81CBOVIX VIX OOPC 20210217 002900000028-00036+00216-00147-00125+00180+00432-00364-00240+ 82CBOVIX VIX OOPC 20210217 002900000281+00673-00609-00316+00341+00715-00114+05200+010536980003786+ 81CBOVIX VIX OOPP 20210217 002900000028-00036+00108+00176+00198-00144-00214+00282+00406- 82CBOVIX VIX OOPP 20210217 002900000366-00297+00361+00653-00629-00158+00700-04796-010536980005660+ 81CBOVIX VIX OOPC 20210217 003000000028-00036+00207-00137-00116+00170+00414-00344-00224+ 82CBOVIX VIX OOPC 20210217 003000000263+00647-00578-00295+00318+00697-00106+04907+010705220003518+ 81CBOVIX VIX OOPP 20210217 003000000028-00036+00117+00186+00207-00153-00232+00303+00423- 82CBOVIX VIX OOPP 20210217 003000000384-00323+00391+00675-00652-00176+00708-05089-010705220006392+ 81CBOVIX VIX OOPC 20210217 003250000028-00035+00186-00115-00099+00150+00374-00298-00193+ 82CBOVIX VIX OOPC 20210217 003250000228+00586-00510-00253+00274+00650-00091+04293+011273810003025+ 81CBOVIX VIX OOPP 20210217 003250000028-00035+00137+00208+00224-00173-00273+00349+00454- 82CBOVIX VIX OOPP 20210217 003250000418-00383+00460+00716-00696-00222+00722-05703-011273810008398+ 81CBOVIX VIX OOPC 20210217 003500000027-00034+00168-00096-00084+00131+00336-00258-00164+ 82CBOVIX VIX OOPC 20210217 003500000196+00531-00448-00215+00233+00607-00077+03735+011573290002550+ 81CBOVIX VIX OOPP 20210217 003500000027-00034+00156+00227+00239-00192-00310+00389+00483- 82CBOVIX VIX OOPP 20210217 003500000451-00439+00521+00755-00737-00266+00737-06261-011573290010423+ 81CBOVIX VIX OOPC 20210217 003750000025-00032+00151-00081-00072+00116+00304-00225-00142+ 82CBOVIX VIX OOPC 20210217 003750000171+00482-00396-00186+00201+00565-00066+03285+011929700002200+ 81CBOVIX VIX OOPP 20210217 003750000025-00032+00172+00242+00251-00208-00342+00422+00505- 82CBOVIX VIX OOPP 20210217 003750000476-00488+00573+00784-00768-00308+00747-06711-011929700012572+ 81CBOVIX VIX OOPC 20210217 004000000024-00031+00137-00069-00062+00102+00275-00196-00123+ 82CBOVIX VIX OOPC 20210217 004000000149+00438-00351-00161+00175+00525-00057+02894+012214430001900+ 81CBOVIX VIX OOPP 20210217 004000000024-00031+00186+00254+00261-00221-00371+00450+00523- 82CBOVIX VIX OOPP 20210217 004000000498-00532+00619+00809-00795-00348+00756-07102-012214430014771+ 81CBOVIX VIX OOPC 20210217 004250000023-00029+00124-00059-00054+00091+00249-00172-00107+ 82CBOVIX VIX OOPC 20210217 004250000131+00398-00311-00140+00152+00488-00050+02560+012466920001650+ 81CBOVIX VIX OOPP 20210217 004250000023-00029+00199+00265+00269-00232-00397+00474+00539- 82CBOVIX VIX OOPP 20210217 004250000516-00572+00659+00830-00817-00384+00764-07437-012466920017020+ 81CBOVIX VIX OOPC 20210217 004500000021-00027+00113-00050-00047+00081+00227-00152-00094+ 82CBOVIX VIX OOPC 20210217 004500000116+00363-00277-00123+00134+00454-00044+02280+012723200001450+ 81CBOVIX VIX OOPP 20210217 004500000021-00027+00211+00273+00276-00242-00420+00495+00552- 82CBOVIX VIX OOPP 20210217 004500000531-00606+00692+00846-00836-00418+00770-07716-012723200019320+ 81CBOVIX VIX OOPC 20210217 004750000020-00025+00103-00044-00042+00074+00208-00135-00085+ 82CBOVIX VIX OOPC 20210217 004750000104+00334-00250-00111+00120+00424-00039+02058+013018460001300+ 81CBOVIX VIX OOPP 20210217 004750000020-00025+00220+00279+00281-00250-00438+00511+00562- 82CBOVIX VIX OOPP 20210217 004750000543-00635+00720+00859-00849-00449+00774-07938-013018460021669+ 81CBOVIX VIX OOPC 20210217 005000000019-00024+00094-00038-00037+00066+00190-00120-00075+ 82CBOVIX VIX OOPC 20210217 005000000093+00306-00224-00098+00107+00395-00035+01845+013215140001150+ 81CBOVIX VIX OOPP 20210217 005000000019-00024+00229+00285+00286-00257-00456+00526+00571- 82CBOVIX VIX OOPP 20210217 005000000554-00663+00746+00872-00863-00478+00779-08151-013215140024018+ 81CBOVIX VIX OOPC 20210217 005500000016-00020+00079-00028-00029+00053+00159-00095-00059+ 82CBOVIX VIX OOPC 20210217 005500000074+00258-00180-00077+00084+00343-00027+01484+013519100000900+ 81CBOVIX VIX OOPP 20210217 005500000016-00020+00245+00295+00294-00270-00488+00552+00587- 82CBOVIX VIX OOPP 20210217 005500000573-00712+00789+00893-00886-00530+00786-08512-013519100028767+ 81CBOVIX VIX OOPC 20210217 006000000014-00018+00067-00022-00023+00044+00135-00076-00048+ 82CBOVIX VIX OOPC 20210217 006000000060+00219-00148-00062+00068+00300-00022+01219+013829750000725+ 81CBOVIX VIX OOPP 20210217 006000000014-00018+00257+00301+00300-00279-00512+00570+00599- 82CBOVIX VIX OOPP 20210217 006000000587-00750+00822+00907-00902-00573+00791-08777-013829750033590+ 81CBOVIX VIX OOPC 20210217 006500000013-00015+00057-00017-00019+00037+00116-00063-00040+ 82CBOVIX VIX OOPC 20210217 006500000050+00189-00123-00052+00056+00264-00018+01022+014145750000600+ 81CBOVIX VIX OOPP 20210217 006500000013-00015+00266+00306+00304-00286-00531+00584+00607- 82CBOVIX VIX OOPP 20210217 006500000597-00780+00847+00918-00913-00609+00795-08974-014145750038464+ 81CBOVIX VIX OOPC 20210217 007000000011-00014+00049-00014-00016+00031+00100-00052-00033+ 82CBOVIX VIX OOPC 20210217 007000000042+00164-00103-00043+00047+00233-00015+00863+014413190000500+ 81CBOVIX VIX OOPP 20210217 007000000011-00014+00274+00310+00308-00292-00546+00594+00613- 82CBOVIX VIX OOPP 20210217 007000000605-00805+00866+00927-00923-00640+00798-09133-014413190043362+ 81CBOVIX VIX OOPC 20210217 007500000010-00012+00042-00010-00013+00026+00085-00042-00027+ 82CBOVIX VIX OOPC 20210217 007500000034+00140-00085-00035+00038+00204-00012+00708+014512880000400+ 81CBOVIX VIX OOPP 20210217 007500000010-00012+00282+00313+00311-00298-00562+00604+00620- 82CBOVIX VIX OOPP 20210217 007500000613-00830+00885+00935-00932-00669+00801-09288-014512880048261+ 81CBOVIX VIX OOPC 20210217 008000000009-00010+00037-00009-00011+00023+00075-00036-00023+ 82CBOVIX VIX OOPC 20210217 008000000030+00125-00074-00030+00033+00183-00011+00621+014814700000350+ 81CBOVIX VIX OOPP 20210217 008000000009-00010+00286+00314+00312-00301-00571+00610+00623- 82CBOVIX VIX OOPP 20210217 008000000617-00845+00896+00939-00937-00690+00803-09375-014814700053209+ 81CBOVIX VIX OOPC 20210217 008500000008-00009+00033-00007-00009+00020+00066-00031-00020+ 82CBOVIX VIX OOPC 20210217 008500000026+00110-00063-00026+00028+00164-00009+00537+015018270000300+ 81CBOVIX VIX OOPP 20210217 008500000008-00009+00291+00316+00314-00304-00580+00616+00627- 82CBOVIX VIX OOPP 20210217 008500000621-00860+00906+00944-00941-00709+00804-09459-015018270058158+ 81CBOVIX VIX OOPC 20210217 009000000007-00008+00028-00006-00008+00017+00058-00026-00017+ 82CBOVIX VIX OOPC 20210217 009000000021+00096-00053-00022+00024+00145-00008+00455+015119150000250+ 81CBOVIX VIX OOPP 20210217 009000000007-00008+00295+00318+00316-00307-00589+00621+00630- 82CBOVIX VIX OOPP 20210217 009000000625-00874+00916+00948-00946-00728+00806-09541-015119150063106+ 81CBOVIX VIX OOPC 20210217 009500000006-00007+00024-00004-00006+00014+00049-00021-00013+ 82CBOVIX VIX OOPC 20210217 009500000017+00082-00044-00017+00019+00127-00006+00374+015104230000200+ 81CBOVIX VIX OOPP 20210217 009500000006-00007+00299+00319+00317-00310-00598+00626+00633- 82CBOVIX VIX OOPP 20210217 009500000629-00888+00926+00952-00951-00746+00807-09623-015104230068055+ 81CBOVIX VIX OOPC 20210217 010000000005-00006+00021-00004-00005+00012+00044-00018-00012+ 82CBOVIX VIX OOPC 20210217 010000000015+00073-00038-00015+00017+00115-00005+00330+015280950000176+ 81CBOVIX VIX OOPP 20210217 010000000005-00006+00302+00320+00318-00311-00603+00628+00635- 82CBOVIX VIX OOPP 20210217 010000000631-00896+00931+00954-00953-00758+00808-09666-015280950073029+ 81CBOVIX VIX OOPC 20210217 011000000005-00005+00018-00003-00004+00010+00036-00014-00010+ 82CBOVIX VIX OOPC 20210217 011000000012+00061-00031-00012+00014+00096-00004+00267+015663470000142+ 81CBOVIX VIX OOPP 20210217 011000000005-00005+00306+00321+00319-00313-00610+00632+00637- 82CBOVIX VIX OOPP 20210217 011000000634-00909+00939+00957-00956-00777+00809-09729-015663470082992+ 81CBOVIX VIX OOPC 20210217 012000000004-00004+00014-00002-00003+00008+00029-00011-00007+ 82CBOVIX VIX OOPC 20210217 012000000009+00049-00024-00009+00010+00079-00003+00207+015846050000108+ 81CBOVIX VIX OOPP 20210217 012000000004-00004+00309+00321+00320-00316-00618+00636+00639- 82CBOVIX VIX OOPP 20210217 012000000637-00921+00946+00960-00959-00794+00810-09789-015846050092955+ 81CBOVIX VIX OOPC 20210217 013000000003-00003+00011-00001-00002+00006+00022-00008-00005+ 82CBOVIX VIX OOPC 20210217 013000000007+00038-00017-00007+00008+00063-00002+00153+015881850000078+ 81CBOVIX VIX OOPP 20210217 013000000003-00003+00312+00322+00321-00318-00624+00639+00641- 82CBOVIX VIX OOPP 20210217 013000000640-00932+00952+00963-00962-00809+00811-09843-015881850102922+ 81CBOVIX VIX OOPC 20210217 014000000002-00003+00009-00001-00002+00005+00019-00006-00004+ 82CBOVIX VIX OOPC 20210217 014000000006+00032-00014-00006+00006+00054-00002+00127+016122780000064+ 81CBOVIX VIX OOPP 20210217 014000000002-00003+00314+00322+00321-00319-00628+00640+00642- 82CBOVIX VIX OOPP 20210217 014000000641-00937+00955+00964-00964-00819+00811-09869-016122780112906+ 81CBOVIX VIX OOPC 20210217 015000000002-00002+00007-00001-00001+00004+00015-00005-00003+ 82CBOVIX VIX OOPC 20210217 015000000005+00027-00011-00004+00005+00045-00002+00101+016240200000050+ 81CBOVIX VIX OOPP 20210217 015000000002-00002+00316+00323+00322-00320-00631+00642+00643- 82CBOVIX VIX OOPP 20210217 015000000642-00943+00958+00965-00965-00828+00812-09895-016240200122889+ 81CBOVIX VIX OOPC 20210317 001000000000-00000+00267-00266-00265+00267+00533-00533-00530+ 82CBOVIX VIX OOPC 20210317 001000000533+00799-00799-00792+00798+00720-00505+09986+006764300016818+ 81CBOVIX VIX OOPP 20210317 001000000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20210317 001000000000-00000+00000+00008-00002-00000+00215-00007-006764300000002+ 81CBOVIX VIX OOPC 20210317 001100000001-00000+00267-00266-00264+00267+00533-00532-00527+ 82CBOVIX VIX OOPC 20210317 001100000532+00799-00799-00784+00795+00719-00475+09974+006764300015822+ 81CBOVIX VIX OOPP 20210317 001100000001-00000+00000-00001+00003-00000+00000+00001+00006- 82CBOVIX VIX OOPP 20210317 001100000001-00000+00001+00015-00005-00000+00245-00019-006764300000006+ 81CBOVIX VIX OOPC 20210317 001200000002-00001+00267-00265-00262+00267+00532-00532-00521+ 82CBOVIX VIX OOPC 20210317 001200000531+00799-00798-00773+00790+00719-00445+09949+006764300014831+ 81CBOVIX VIX OOPP 20210317 001200000002-00001+00000-00001+00005-00000+00001+00001+00012- 82CBOVIX VIX OOPP 20210317 001200000002-00001+00001+00026-00010-00000+00275-00044-006764300000014+ 81CBOVIX VIX OOPC 20210317 001300000003-00002+00267-00264-00258+00266+00532-00530-00513+ 82CBOVIX VIX OOPC 20210317 001300000528+00797-00797-00758+00781+00719-00415+09905+006764300013847+ 81CBOVIX VIX OOPP 20210317 001300000003-00002+00000+00003+00008-00000-00001+00003+00020- 82CBOVIX VIX OOPP 20210317 001300000005-00002+00003+00042-00019-00001+00304-00088-006764300000029+ 81CBOVIX VIX OOPC 20210317 001400000004-00003+00266-00262-00253+00266+00530-00528-00502+ 82CBOVIX VIX OOPC 20210317 001400000523+00795-00794-00737+00768+00718-00386+09835+006764300012874+ 81CBOVIX VIX OOPP 20210317 001400000004-00003+00000+00005+00013-00001-00003+00005+00031- 82CBOVIX VIX OOPP 20210317 001400000010-00004+00005+00062-00032-00002+00333-00159-006764300000056+ 81CBOVIX VIX OOPC 20210317 001500000007-00005+00266-00259-00246+00265+00528-00524-00489+ 82CBOVIX VIX OOPC 20210317 001500000516+00792-00790-00712+00750+00717-00358+09729+006764300011919+ 81CBOVIX VIX OOPP 20210317 001500000007-00005+00001+00008+00020-00002-00005+00009+00045- 82CBOVIX VIX OOPP 20210317 001500000017-00007+00010+00088-00050-00003+00362-00264-006764300000100+ 81CBOVIX VIX OOPC 20210317 001600000009-00008+00264-00253-00238+00263+00524-00517-00471+ 82CBOVIX VIX OOPC 20210317 001600000506+00787-00783-00681+00725+00714-00330+09570+006840820010994+ 81CBOVIX VIX OOPP 20210317 001600000009-00008+00002+00013+00029-00003-00009+00016+00063- 82CBOVIX VIX OOPP 20210317 001600000027-00012+00017+00118-00075-00005+00390-00424-006840820000175+ 81CBOVIX VIX OOPC 20210317 001700000013-00012+00262-00246-00226+00260+00519-00507-00448+ 82CBOVIX VIX OOPC 20210317 001700000491+00779-00772-00645+00694+00711-00304+09340+007011550010120+ 81CBOVIX VIX OOPP 20210317 001700000013-00012+00004+00021+00040-00007-00014+00026+00085- 82CBOVIX VIX OOPP 20210317 001700000042-00020+00028+00154-00106-00009+00416-00653-007011550000300+ 81CBOVIX VIX OOPC 20210317 001800000017-00016+00259-00235-00213+00255+00510-00493-00423+ 82CBOVIX VIX OOPC 20210317 001800000472+00767-00755-00606+00658+00705-00280+09034+007293580009320+ 81CBOVIX VIX OOPP 20210317 001800000017-00016+00007+00032+00054-00012-00023+00040+00110- 82CBOVIX VIX OOPP 20210317 001800000061-00032+00045+00194-00142-00015+00440-00960-007293580000500+ 81CBOVIX VIX OOPC 20210317 001900000020-00021+00255-00223-00200+00248+00500-00476-00398+ 82CBOVIX VIX OOPC 20210317 001900000452+00753-00735-00567+00621+00697-00257+08700+007509850008571+ 81CBOVIX VIX OOPP 20210317 001900000020-00021+00012+00044+00067-00018-00033+00057+00135- 82CBOVIX VIX OOPP 20210317 001900000081-00047+00065+00232-00179-00022+00462-01294-007509850000750+ 81CBOVIX VIX OOPC 20210317 002000000023-00025+00250-00209-00186+00241+00488-00455-00372+ 82CBOVIX VIX OOPC 20210317 002000000430+00735-00709-00529+00583+00687-00238+08315+007837940007921+ 81CBOVIX VIX OOPP 20210317 002000000023-00025+00017+00057+00081-00026-00045+00078+00161- 82CBOVIX VIX OOPP 20210317 002000000103-00065+00090+00271-00216-00032+00482-01679-007837940001100+ 81CBOVIX VIX OOPC 20210317 002100000026-00029+00244-00196-00173+00233+00476-00436-00348+ 82CBOVIX VIX OOPC 20210317 002100000408+00717-00685-00493+00547+00677-00218+07953+007967170007272+ 81CBOVIX VIX OOPP 20210317 002100000026-00029+00022+00070+00093-00034-00057+00097+00185- 82CBOVIX VIX OOPP 20210317 002100000125-00082+00115+00306-00252-00042+00501-02041-007967170001450+ 81CBOVIX VIX OOPC 20210317 002200000029-00032+00238-00183-00161+00224+00461-00414-00325+ 82CBOVIX VIX OOPC 20210317 002200000387+00697-00657-00460+00513+00665-00202+07566+008208380006722+ 81CBOVIX VIX OOPP 20210317 002200000029-00032+00029+00084+00106-00043-00072+00119+00208- 82CBOVIX VIX OOPP 20210317 002200000146-00103+00143+00340-00287-00055+00518-02427-008208380001900+ 81CBOVIX VIX OOPC 20210317 002300000031-00035+00231-00170-00149+00215+00447-00392-00304+ 82CBOVIX VIX OOPC 20210317 002300000366+00675-00628-00429+00481+00652-00187+07188+008427540006223+ 81CBOVIX VIX OOPP 20210317 002300000031-00035+00036+00097+00118-00051-00086+00141+00230- 82CBOVIX VIX OOPP 20210317 002300000168-00124+00172+00371-00319-00068+00533-02805-008427540002400+ 81CBOVIX VIX OOPC 20210317 002400000032-00037+00224-00157-00138+00206+00432-00371-00283+ 82CBOVIX VIX OOPC 20210317 002400000345+00654-00599-00400+00450+00637-00173+06822+008638380005774+ 81CBOVIX VIX OOPP 20210317 002400000032-00037+00043+00109+00128-00060-00101+00162+00250- 82CBOVIX VIX OOPP 20210317 002400000188-00146+00201+00400-00349-00082+00546-03172-008638380002950+ 81CBOVIX VIX OOPC 20210317 002500000034-00038+00217-00146-00128+00197+00417-00350-00265+ 82CBOVIX VIX OOPC 20210317 002500000326+00632-00570-00374+00423+00622-00161+06472+008851580005374+ 81CBOVIX VIX OOPP 20210317 002500000034-00038+00050+00121+00138-00069-00116+00183+00268- 82CBOVIX VIX OOPP 20210317 002500000207-00168+00229+00426-00377-00097+00558-03522-008851580003550+ 81CBOVIX VIX OOPC 20210317 002600000035-00040+00210-00135-00119+00188+00403-00330-00247+ 82CBOVIX VIX OOPC 20210317 002600000308+00611-00543-00348+00396+00607-00149+06135+008975720004975+ 81CBOVIX VIX OOPP 20210317 002600000035-00040+00057+00132+00148-00078-00130+00203+00286- 82CBOVIX VIX OOPP 20210317 002600000225-00189+00256+00451-00404-00112+00570-03858-008975720004150+ 81CBOVIX VIX OOPC 20210317 002700000035-00041+00203-00125-00111+00180+00388-00312-00232+ 82CBOVIX VIX OOPC 20210317 002700000291+00589-00516-00327+00372+00591-00140+05820+009172580004650+ 81CBOVIX VIX OOPP 20210317 002700000035-00041+00064+00142+00156-00086-00145+00222+00301- 82CBOVIX VIX OOPP 20210317 002700000242-00210+00283+00473-00428-00128+00580-04174-009172580004825+ 81CBOVIX VIX OOPC 20210317 002800000036-00041+00196-00115-00103+00172+00374-00294-00217+ 82CBOVIX VIX OOPC 20210317 002800000276+00569-00490-00306+00350+00576-00131+05523+009347870004350+ 81CBOVIX VIX OOPP 20210317 002800000036-00041+00071+00151+00164-00094-00159+00239+00316- 82CBOVIX VIX OOPP 20210317 002800000257-00231+00309+00493-00449-00144+00589-04471-009347870005524+ 81CBOVIX VIX OOPC 20210317 002900000036-00041+00189-00107-00096+00164+00360-00277-00204+ 82CBOVIX VIX OOPC 20210317 002900000260+00548-00466-00287+00329+00560-00122+05235+009462090004050+ 81CBOVIX VIX OOPP 20210317 002900000036-00041+00078+00160+00171-00102-00173+00256+00329- 82CBOVIX VIX OOPP 20210317 002900000273-00251+00334+00513-00471-00159+00598-04759-009462090006224+ 81CBOVIX VIX OOPC 20210317 003000000036-00041+00182-00099-00089+00157+00347-00261-00191+ 82CBOVIX VIX OOPC 20210317 003000000246+00529-00442-00270+00310+00545-00114+04972+009618350003800+ 81CBOVIX VIX OOPP 20210317 003000000036-00041+00084+00168+00177-00110-00186+00272+00342- 82CBOVIX VIX OOPP 20210317 003000000287-00271+00357+00530-00490-00175+00606-05022-009618350006973+ 81CBOVIX VIX OOPC 20210317 003250000036-00041+00167-00082-00075+00140+00316-00226-00165+ 82CBOVIX VIX OOPC 20210317 003250000216+00483-00389-00232+00268+00506-00098+04377+009949710003250+ 81CBOVIX VIX OOPP 20210317 003250000036-00041+00100+00185+00191-00126-00217+00307+00369- 82CBOVIX VIX OOPP 20210317 003250000317-00317+00410+00568-00531-00213+00622-05617-009949710008922+ 81CBOVIX VIX OOPC 20210317 003500000035-00040+00153-00068-00065+00126+00289-00197-00144+ 82CBOVIX VIX OOPC 20210317 003500000191+00442-00345-00203+00236+00471-00085+03896+010336580002850+ 81CBOVIX VIX OOPP 20210317 003500000035-00040+00113+00198+00202-00140-00244+00336+00389- 82CBOVIX VIX OOPP 20210317 003500000342-00357+00455+00596-00563-00249+00634-06097-010336580011021+ 81CBOVIX VIX OOPC 20210317 003750000033-00038+00140-00057-00055+00113+00264-00171-00125+ 82CBOVIX VIX OOPC 20210317 003750000168+00404-00304-00176+00206+00437-00073+03444+010533150002450+ 81CBOVIX VIX OOPP 20210317 003750000033-00038+00127+00210+00212-00154-00269+00362+00408- 82CBOVIX VIX OOPP 20210317 003750000365-00396+00496+00624-00594-00283+00646-06550-010533150013119+ 81CBOVIX VIX OOPC 20210317 004000000032-00036+00128-00048-00047+00102+00242-00150-00109+ 82CBOVIX VIX OOPC 20210317 004000000149+00370-00270-00155+00182+00406-00065+03075+010779970002150+ 81CBOVIX VIX OOPP 20210317 004000000032-00036+00138+00219+00219-00165-00292+00383+00424- 82CBOVIX VIX OOPP 20210317 004000000384-00429+00530+00645-00618-00314+00655-06918-010779970015318+ 81CBOVIX VIX OOPC 20210317 004250000030-00034+00118-00040-00041+00092+00222-00132-00097+ 82CBOVIX VIX OOPC 20210317 004250000134+00341-00241-00137+00161+00377-00057+02759+011007260001900+ 81CBOVIX VIX OOPP 20210317 004250000030-00034+00148+00226+00225-00175-00311+00401+00436- 82CBOVIX VIX OOPP 20210317 004250000399-00459+00559+00662-00638-00343+00663-07235-011007260017566+ 81CBOVIX VIX OOPC 20210317 004500000029-00032+00109-00034-00036+00083+00204-00116-00086+ 82CBOVIX VIX OOPC 20210317 004500000119+00313-00215-00121+00143+00350-00050+02475+011184730001676+ 81CBOVIX VIX OOPP 20210317 004500000029-00032+00158+00232+00231-00184-00330+00417+00448- 82CBOVIX VIX OOPP 20210317 004500000414-00487+00585+00678-00656-00369+00669-07519-011184730019841+ 81CBOVIX VIX OOPC 20210317 004750000027-00030+00100-00029-00031+00075+00187-00103-00076+ 82CBOVIX VIX OOPC 20210317 004750000107+00289-00192-00108+00128+00326-00045+02232+011360080001491+ 81CBOVIX VIX OOPP 20210317 004750000027-00030+00166+00238+00235-00191-00346+00430+00457- 82CBOVIX VIX OOPP 20210317 004750000426-00511+00607+00691-00671-00394+00675-07762-011360080022154+ 81CBOVIX VIX OOPC 20210317 005000000026-00028+00092-00024-00027+00068+00171-00091-00067+ 82CBOVIX VIX OOPC 20210317 005000000095+00265-00171-00095+00113+00302-00039+01994+011449160001305+ 81CBOVIX VIX OOPP 20210317 005000000026-00028+00175+00242+00240-00199-00362+00442+00466- 82CBOVIX VIX OOPP 20210317 005000000438-00535+00628+00704-00686-00417+00680-07999-011449160024468+ 81CBOVIX VIX OOPC 20210317 005500000023-00025+00079-00018-00021+00057+00148-00073-00055+ 82CBOVIX VIX OOPC 20210317 005500000079+00229-00141-00078+00094+00264-00032+01667+011808150001075+ 81CBOVIX VIX OOPP 20210317 005500000023-00025+00187+00248+00245-00209-00385+00460+00478- 82CBOVIX VIX OOPP 20210317 005500000454-00571+00659+00721-00706-00455+00687-08326-011808150029235+ 81CBOVIX VIX OOPC 20210317 006000000020-00022+00067-00013-00016+00047+00125-00058-00044+ 82CBOVIX VIX OOPC 20210317 006000000064+00195-00114-00063+00075+00229-00026+01360+011952690000850+ 81CBOVIX VIX OOPP 20210317 006000000020-00022+00199+00254+00250-00220-00408+00475+00489- 82CBOVIX VIX OOPP 20210317 006000000469-00605+00686+00737-00725-00491+00694-08634-011952690034007+ 81CBOVIX VIX OOPC 20210317 006500000018-00019+00059-00010-00014+00041+00110-00048-00037+ 82CBOVIX VIX OOPC 20210317 006500000055+00171-00096-00053+00064+00203-00022+01169+012261030000725+ 81CBOVIX VIX OOPP 20210317 006500000018-00019+00207+00257+00253-00226-00423+00485+00496- 82CBOVIX VIX OOPP 20210317 006500000478-00628+00703+00746-00735-00517+00698-08825-012261030038879+ 81CBOVIX VIX OOPC 20210317 007000000016-00017+00052-00007-00011+00034+00096-00039-00031+ 82CBOVIX VIX OOPC 20210317 007000000046+00149-00080-00044+00053+00179-00018+00986+012426530000600+ 81CBOVIX VIX OOPP 20210317 007000000016-00017+00215+00259+00256-00232-00437+00494+00502- 82CBOVIX VIX OOPP 20210317 007000000487-00650+00719+00755-00746-00541+00702-09008-012426530043751+ 81CBOVIX VIX OOPC 20210317 007500000015-00015+00045-00005-00009+00029+00084-00033-00026+ 82CBOVIX VIX OOPC 20210317 007500000039+00130-00067-00037+00045+00158-00015+00836+012569570000500+ 81CBOVIX VIX OOPP 20210317 007500000015-00015+00221+00261+00258-00237-00450+00501+00507- 82CBOVIX VIX OOPP 20210317 007500000494-00669+00732+00763-00755-00562+00705-09158-012569570048649+ 81CBOVIX VIX OOPC 20210317 008000000013-00013+00040-00004-00007+00025+00074-00027-00022+ 82CBOVIX VIX OOPC 20210317 008000000033+00115-00057-00031+00038+00140-00013+00720+012726610000425+ 81CBOVIX VIX OOPP 20210317 008000000013-00013+00227+00262+00259-00241-00459+00506+00511- 82CBOVIX VIX OOPP 20210317 008000000500-00685+00743+00768-00761-00579+00707-09274-012726610053571+ 81CBOVIX VIX OOPC 20210317 008500000011-00011+00034-00003-00006+00021+00064-00022-00018+ 82CBOVIX VIX OOPC 20210317 008500000028+00100-00047-00026+00032+00123-00011+00606+012781580000350+ 81CBOVIX VIX OOPP 20210317 008500000012-00011+00232+00264+00261-00245-00469+00511+00515- 82CBOVIX VIX OOPP 20210317 008500000505-00700+00752+00774-00768-00596+00709-09388-012781580058493+ 81CBOVIX VIX OOPC 20210317 009000000010-00010+00031-00002-00005+00019+00057-00019-00016+ 82CBOVIX VIX OOPC 20210317 009000000025+00090-00041-00023+00028+00111-00009+00536+012958930000308+ 81CBOVIX VIX OOPP 20210317 009000000010-00010+00235+00264+00262-00248-00476+00514+00517- 82CBOVIX VIX OOPP 20210317 009000000508-00710+00758+00777-00772-00608+00710-09458-012958930063448+ 81CBOVIX VIX OOPC 20210317 009500000010-00009+00028-00002-00004+00017+00051-00016-00014+ 82CBOVIX VIX OOPC 20210317 009500000022+00081-00036-00020+00024+00100-00008+00471+013093900000269+ 81CBOVIX VIX OOPP 20210317 009500000010-00009+00239+00265+00262-00250-00482+00517+00519- 82CBOVIX VIX OOPP 20210317 009500000511-00719+00764+00780-00775-00619+00712-09522-013093900068406+ 81CBOVIX VIX OOPC 20210317 010000000009-00008+00025-00001-00003+00015+00046-00014-00012+ 82CBOVIX VIX OOPC 20210317 010000000019+00072-00031-00017+00021+00090-00007+00408+013164180000229+ 81CBOVIX VIX OOPP 20210317 010000000009-00008+00242+00265+00263-00252-00488+00519+00521- 82CBOVIX VIX OOPP 20210317 010000000514-00728+00769+00782-00779-00630+00713-09585-013164180073364+ 81CBOVIX VIX OOPC 20210317 011000000007-00006+00020-00000-00002+00011+00036-00010-00009+ 82CBOVIX VIX OOPC 20210317 011000000014+00057-00023-00013+00016+00072-00005+00311+013298810000171+ 81CBOVIX VIX OOPP 20210317 011000000007-00006+00247+00266+00264-00255-00497+00523+00524- 82CBOVIX VIX OOPP 20210317 011000000519-00743+00777+00787-00784-00647+00714-09683-013298810083300+ 81CBOVIX VIX OOPC 20210317 012000000006-00005+00015-00000-00002+00008+00028-00007-00006+ 82CBOVIX VIX OOPC 20210317 012000000010+00045-00017-00009+00012+00058-00004+00234+013361850000125+ 81CBOVIX VIX OOPP 20210317 012000000006-00005+00251+00266+00265-00258-00505+00526+00527- 82CBOVIX VIX OOPP 20210317 012000000523-00754+00783+00790-00788-00661+00716-09759-013361850093249+ 81CBOVIX VIX OOPC 20210317 013000000004-00004+00011-00000+00001+00006+00021-00005-00004+ 82CBOVIX VIX OOPC 20210317 013000000007+00033-00011-00006+00008+00044-00002+00160+013205040000081+ 81CBOVIX VIX OOPP 20210317 013000000004-00004+00255+00267+00266-00261-00512+00528+00529- 82CBOVIX VIX OOPP 20210317 013000000526-00766+00788+00793-00792-00675+00717-09833-013205040103200+ 81CBOVIX VIX OOPC 20210317 014000000003-00003+00009-00000+00001+00004+00016-00003-00003+ 82CBOVIX VIX OOPC 20210317 014000000005+00026-00008-00005+00006+00035-00002+00119+013205040000059+ 81CBOVIX VIX OOPP 20210317 014000000003-00003+00258+00267+00266-00262-00517+00530+00530- 82CBOVIX VIX OOPP 20210317 014000000528-00774+00791+00795-00794-00684+00718-09875-013205040113172+ 81CBOVIX VIX OOPC 20210317 015000000003-00002+00007-00000+00000+00003+00013-00002-00002+ 82CBOVIX VIX OOPC 20210317 015000000004+00021-00006-00003+00004+00028-00001+00089+013205040000043+ 81CBOVIX VIX OOPP 20210317 015000000003-00002+00260+00267+00266-00263-00520+00531+00531- 82CBOVIX VIX OOPP 20210317 015000000529-00779+00793+00796-00795-00691+00718-09904-013205040123151+ 81CBOVIX VIX OOPC 20210421 001000000001-00000+00188-00188-00187+00188+00376-00376-00374+ 82CBOVIX VIX OOPC 20210421 001000000376+00564-00564-00559+00564+00508-00464+09980+005941320016666+ 81CBOVIX VIX OOPP 20210421 001000000001-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20210421 001000000000-00000+00000+00005-00001-00000+00044-00011-005941320000003+ 81CBOVIX VIX OOPC 20210421 001100000001-00001+00189-00187-00185+00189+00376-00376-00371+ 82CBOVIX VIX OOPC 20210421 001100000376+00564-00564-00555+00563+00508-00445+09963+005941320015672+ 81CBOVIX VIX OOPP 20210421 001100000001-00001+00001-00001+00003-00000+00000+00001+00006- 82CBOVIX VIX OOPP 20210421 001100000000-00000+00001+00010-00001-00000+00064-00028-005941320000009+ 81CBOVIX VIX OOPC 20210421 001200000003-00001+00189-00186-00183+00189+00376-00375-00366+ 82CBOVIX VIX OOPC 20210421 001200000376+00564-00563-00547+00561+00508-00423+09931+005941320014684+ 81CBOVIX VIX OOPP 20210421 001200000003-00001+00001-00002+00005-00001+00000+00002+00010- 82CBOVIX VIX OOPP 20210421 001200000001-00001+00002+00017-00003-00001+00086-00060-005941320000020+ 81CBOVIX VIX OOPC 20210421 001300000004-00003+00190-00185-00179+00189+00376-00373-00360+ 82CBOVIX VIX OOPC 20210421 001300000375+00563-00561-00537+00558+00507-00399+09877+005941320013705+ 81CBOVIX VIX OOPP 20210421 001300000004-00003+00001-00003+00009-00001+00001+00004+00016- 82CBOVIX VIX OOPP 20210421 001300000002-00002+00004+00027-00007-00001+00109-00115-005941320000041+ 81CBOVIX VIX OOPC 20210421 001400000007-00004+00190-00182-00175+00190+00375-00370-00352+ 82CBOVIX VIX OOPC 20210421 001400000373+00561-00558-00524+00552+00506-00374+09793+005941320012741+ 81CBOVIX VIX OOPP 20210421 001400000007-00004+00002-00006+00014-00002+00001+00007+00024- 82CBOVIX VIX OOPP 20210421 001400000003-00003+00007+00041-00012-00002+00135-00198-005941320000075+ 81CBOVIX VIX OOPC 20210421 001500000010-00008+00190-00177-00167+00190+00373-00364-00339+ 82CBOVIX VIX OOPC 20210421 001500000369+00558-00551-00504+00542+00504-00348+09640+006127250011816+ 81CBOVIX VIX OOPP 20210421 001500000010-00008+00002-00011+00021-00002+00003+00013+00037- 82CBOVIX VIX OOPP 20210421 001500000007-00007+00014+00060-00023-00004+00160-00352-006127250000150+ 81CBOVIX VIX OOPC 20210421 001600000014-00013+00191-00169-00157+00190+00370-00353-00322+ 82CBOVIX VIX OOPC 20210421 001600000363+00552-00539-00479+00526+00499-00323+09392+006493440010967+ 81CBOVIX VIX OOPP 20210421 001600000014-00013+00002-00019+00031-00002+00006+00023+00054- 82CBOVIX VIX OOPP 20210421 001600000014-00013+00026+00085-00038-00009+00185-00599-006493440000300+ 81CBOVIX VIX OOPC 20210421 001700000019-00017+00190-00161-00147+00190+00366-00342-00306+ 82CBOVIX VIX OOPC 20210421 001700000355+00545-00526-00455+00510+00495-00300+09135+006658120010143+ 81CBOVIX VIX OOPP 20210421 001700000019-00017+00002-00027+00041-00002+00010+00034+00070- 82CBOVIX VIX OOPP 20210421 001700000021-00020+00039+00109-00055-00014+00208-00857-006658120000475+ 81CBOVIX VIX OOPC 20210421 001800000023-00022+00189-00151-00138+00188+00361-00329-00289+ 82CBOVIX VIX OOPC 20210421 001800000346+00536-00510-00430+00491+00488-00277+08843+006804570009369+ 81CBOVIX VIX OOPP 20210421 001800000023-00022+00001-00037+00051-00000-00016+00047+00087- 82CBOVIX VIX OOPP 20210421 001800000031-00028+00054+00134-00074-00020+00231-01149-006804570000700+ 81CBOVIX VIX OOPC 20210421 001900000026-00026+00187-00141-00127+00186+00354-00314-00272+ 82CBOVIX VIX OOPC 20210421 001900000335+00526-00491-00405+00470+00481-00257+08509+007003600008669+ 81CBOVIX VIX OOPP 20210421 001900000026-00026+00001+00047+00061-00002-00022+00062+00105- 82CBOVIX VIX OOPP 20210421 001900000042-00039+00073+00160-00095-00028+00251-01483-007003600001000+ 81CBOVIX VIX OOPC 20210421 002000000030-00031+00185-00130-00117+00183+00347-00298-00255+ 82CBOVIX VIX OOPC 20210421 002000000323+00514-00471-00380+00449+00472-00238+08164+007171090008020+ 81CBOVIX VIX OOPP 20210421 002000000030-00031+00003+00058+00071-00006-00029+00078+00122- 82CBOVIX VIX OOPP 20210421 002000000054-00050+00093+00184-00116-00037+00270-01828-007171090001350+ 81CBOVIX VIX OOPC 20210421 002100000033-00034+00182-00120-00108+00179+00339-00282-00238+ 82CBOVIX VIX OOPC 20210421 002100000310+00502-00450-00357+00427+00462-00220+07812+007320190007421+ 81CBOVIX VIX OOPP 20210421 002100000033-00034+00006+00068+00080-00010-00037+00094+00138- 82CBOVIX VIX OOPP 20210421 002100000066-00063+00114+00208-00137-00046+00288-02180-007320190001750+ 81CBOVIX VIX OOPC 20210421 002200000036-00038+00179-00109-00099+00174+00330-00265-00223+ 82CBOVIX VIX OOPC 20210421 002200000298+00488-00428-00334+00406+00450-00205+07449+007561940006922+ 81CBOVIX VIX OOPP 20210421 002200000036-00038+00009+00079+00089-00014-00046+00111+00154- 82CBOVIX VIX OOPP 20210421 002200000079-00077+00137+00230-00159-00058+00303-02543-007561940002250+ 81CBOVIX VIX OOPC 20210421 002300000038-00041+00175-00100-00091+00169+00321-00249-00208+ 82CBOVIX VIX OOPC 20210421 002300000285+00474-00406-00313+00385+00439-00191+07104+007694030006422+ 81CBOVIX VIX OOPP 20210421 002300000038-00041+00013+00089+00098-00019-00055+00127+00168- 82CBOVIX VIX OOPP 20210421 002300000092-00091+00158+00251-00179-00069+00317-02888-007694030002750+ 81CBOVIX VIX OOPC 20210421 002400000040-00043+00172-00090-00083+00164+00312-00234-00194+ 82CBOVIX VIX OOPC 20210421 002400000272+00460-00385-00293+00365+00427-00178+06766+007832450005973+ 81CBOVIX VIX OOPP 20210421 002400000040-00043+00017+00098+00105-00024-00064+00143+00182- 82CBOVIX VIX OOPP 20210421 002400000104-00105+00179+00271-00199-00081+00331-03225-007832450003300+ 81CBOVIX VIX OOPC 20210421 002500000041-00044+00168-00082-00076+00159+00303-00219-00182+ 82CBOVIX VIX OOPC 20210421 002500000260+00446-00365-00275+00346+00415-00166+06441+007982560005574+ 81CBOVIX VIX OOPP 20210421 002500000041-00044+00021+00106+00112-00029-00073+00157+00195- 82CBOVIX VIX OOPP 20210421 002500000116-00119+00200+00289-00218-00093+00342-03551-007982560003900+ 81CBOVIX VIX OOPC 20210421 002600000042-00046+00163-00074-00070+00154+00294-00205-00170+ 82CBOVIX VIX OOPC 20210421 002600000249+00432-00345-00259+00329+00403-00155+06133+008153290005227+ 81CBOVIX VIX OOPP 20210421 002600000042-00046+00025+00114+00119-00034-00083+00171+00206- 82CBOVIX VIX OOPP 20210421 002600000128-00133+00220+00306-00236-00105+00353-03859-008153290004552+ 81CBOVIX VIX OOPC 20210421 002700000043-00047+00159-00067-00064+00149+00285-00192-00159+ 82CBOVIX VIX OOPC 20210421 002700000237+00418-00326-00243+00312+00391-00145+05838+008278880004889+ 81CBOVIX VIX OOPP 20210421 002700000043-00047+00029+00121+00124-00040-00092+00184+00217- 82CBOVIX VIX OOPP 20210421 002700000139-00147+00238+00322-00253-00117+00363-04154-008278880005214+ 81CBOVIX VIX OOPC 20210421 002800000043-00047+00155-00061-00058+00143+00275-00180-00149+ 82CBOVIX VIX OOPC 20210421 002800000226+00404-00308-00228+00295+00379-00135+05550+008351070004552+ 81CBOVIX VIX OOPP 20210421 002800000043-00047+00033+00128+00130-00045-00101+00197+00228- 82CBOVIX VIX OOPP 20210421 002800000150-00160+00256+00337-00269-00129+00373-04442-008351070005876+ 81CBOVIX VIX OOPC 20210421 002900000044-00048+00151-00055-00054+00138+00267-00168-00140+ 82CBOVIX VIX OOPC 20210421 002900000216+00391-00292-00215+00281+00367-00128+05293+008515550004300+ 81CBOVIX VIX OOPP 20210421 002900000044-00048+00038+00133+00135-00050-00110+00208+00236- 82CBOVIX VIX OOPP 20210421 002900000160-00174+00273+00350-00284-00141+00380-04699-008515550006623+ 81CBOVIX VIX OOPC 20210421 003000000044-00048+00146-00050-00049+00133+00258-00158-00132+ 82CBOVIX VIX OOPC 20210421 003000000207+00378-00276-00203+00267+00355-00121+05045+008639760004050+ 81CBOVIX VIX OOPP 20210421 003000000044-00048+00042+00139+00139-00055-00118+00219+00245- 82CBOVIX VIX OOPP 20210421 003000000170-00186+00289+00362-00297-00153+00388-04946-008639760007373+ 81CBOVIX VIX OOPC 20210421 003250000043-00047+00136-00038-00040+00122+00238-00134-00113+ 82CBOVIX VIX OOPC 20210421 003250000185+00348-00240-00176+00236+00328-00104+04484+008910090003500+ 81CBOVIX VIX OOPP 20210421 003250000043-00047+00052+00150+00148-00067-00138+00242+00263- 82CBOVIX VIX OOPP 20210421 003250000192-00217+00324+00389-00329-00180+00404-05508-008910090009321+ 81CBOVIX VIX OOPC 20210421 003500000043-00046+00126-00029-00032+00111+00219-00115-00097+ 82CBOVIX VIX OOPC 20210421 003500000165+00320-00210-00153+00208+00302-00090+03987+009110650003025+ 81CBOVIX VIX OOPP 20210421 003500000043-00046+00062+00159+00156-00078-00157+00262+00279- 82CBOVIX VIX OOPP 20210421 003500000212-00245+00355+00412-00356-00206+00418-06005-009110650011344+ 81CBOVIX VIX OOPC 20210421 003750000041-00044+00117-00022-00026+00101+00202-00098-00085+ 82CBOVIX VIX OOPC 20210421 003750000148+00295-00184-00134+00186+00279-00079+03567+009323760002650+ 81CBOVIX VIX OOPP 20210421 003750000041-00044+00071+00166+00162-00087-00174+00278+00292- 82CBOVIX VIX OOPP 20210421 003750000229-00270+00381+00431-00379-00230+00429-06424-009323760013467+ 81CBOVIX VIX OOPC 20210421 004000000040-00042+00109-00017-00021+00092+00186-00085-00074+ 82CBOVIX VIX OOPC 20210421 004000000133+00271-00161-00118+00165+00257-00069+03196+009495830002325+ 81CBOVIX VIX OOPP 20210421 004000000040-00042+00079+00171+00167-00096-00190+00292+00303- 82CBOVIX VIX OOPP 20210421 004000000244-00293+00403+00447-00399-00251+00439-06796-009495830015640+ 81CBOVIX VIX OOPC 20210421 004250000038-00040+00101-00012-00017+00084+00172-00073-00065+ 82CBOVIX VIX OOPC 20210421 004250000120+00250-00142-00104+00148+00237-00061+02872+009650520002050+ 81CBOVIX VIX OOPP 20210421 004250000038-00040+00087+00176+00171-00104-00204+00303+00312- 82CBOVIX VIX OOPP 20210421 004250000257-00314+00422+00461-00417-00271+00447-07120-009650520017863+ 81CBOVIX VIX OOPC 20210421 004500000036-00038+00095-00009-00014+00077+00160-00064-00058+ 82CBOVIX VIX OOPC 20210421 004500000109+00233-00127-00094+00134+00220-00055+02616+009859360001850+ 81CBOVIX VIX OOPP 20210421 004500000036-00038+00094+00179+00174-00111-00216+00312+00319- 82CBOVIX VIX OOPP 20210421 004500000267-00332+00438+00471-00430-00288+00453-07376-009859360020161+ 81CBOVIX VIX OOPC 20210421 004750000035-00036+00088-00006-00012+00071+00148-00056-00051+ 82CBOVIX VIX OOPC 20210421 004750000099+00216-00113-00083+00121+00204-00049+02369+009992380001650+ 81CBOVIX VIX OOPP 20210421 004750000035-00036+00100+00182+00177-00117-00228+00320+00325- 82CBOVIX VIX OOPP 20210421 004750000277-00349+00452+00481-00443-00304+00459-07623-009992380022460+ 81CBOVIX VIX OOPC 20210421 005000000033-00033+00081-00004-00009+00064+00137-00048-00045+ 82CBOVIX VIX OOPC 20210421 005000000089+00199-00099-00074+00108+00188-00043+02127+010053250001450+ 81CBOVIX VIX OOPP 20210421 005000000033-00033+00107+00184+00179-00124-00240+00328+00332- 82CBOVIX VIX OOPP 20210421 005000000287-00366+00465+00491-00457-00320+00465-07865-010053250024758+ 81CBOVIX VIX OOPC 20210421 005500000030-00030+00071-00001-00006+00055+00119-00038-00036+ 82CBOVIX VIX OOPC 20210421 005500000075+00173-00081-00061+00090+00163-00036+01786+010329070001196+ 81CBOVIX VIX OOPP 20210421 005500000030-00030+00117+00187+00182-00133-00257+00339+00340- 82CBOVIX VIX OOPP 20210421 005500000301-00392+00484+00504-00474-00345+00472-08205-010329070029500+ 81CBOVIX VIX OOPC 20210421 006000000026-00026+00062-00001+00003+00046+00102-00029-00028+ 82CBOVIX VIX OOPC 20210421 006000000061+00148-00064-00048+00073+00140-00028+01466+010428790000950+ 81CBOVIX VIX OOPP 20210421 006000000026-00026+00127+00189+00185-00142-00274+00348+00348- 82CBOVIX VIX OOPP 20210421 006000000315-00416+00501+00516-00491-00368+00480-08525-010428790034250+ 81CBOVIX VIX OOPC 20210421 006500000024-00023+00054-00002+00002+00040+00090-00023-00023+ 82CBOVIX VIX OOPC 20210421 006500000053+00130-00053-00040+00062+00123-00024+01252+010637850000800+ 81CBOVIX VIX OOPP 20210421 006500000024-00023+00134+00190+00186-00149-00286+00354+00353- 82CBOVIX VIX OOPP 20210421 006500000324-00434+00512+00524-00502-00386+00484-08739-010637850039097+ 81CBOVIX VIX OOPC 20210421 007000000021-00020+00048-00003+00001+00034+00078-00018-00019+ 82CBOVIX VIX OOPC 20210421 007000000044+00114-00043-00033+00052+00107-00020+01054+010744770000658+ 81CBOVIX VIX OOPP 20210421 007000000021-00020+00141+00191+00187-00154-00298+00359+00357- 82CBOVIX VIX OOPP 20210421 007000000332-00451+00522+00531-00513-00402+00488-08938-010744770043951+ 81CBOVIX VIX OOPC 20210421 007500000019-00018+00043-00003+00000+00030+00070-00015-00016+ 82CBOVIX VIX OOPC 20210421 007500000039+00101-00036-00029+00045+00095-00017+00919+010930870000569+ 81CBOVIX VIX OOPP 20210421 007500000019-00018+00146+00192+00188-00158-00306+00362+00360- 82CBOVIX VIX OOPP 20210421 007500000338-00463+00528+00536-00519-00413+00491-09073-010930870048858+ 81CBOVIX VIX OOPC 20210421 008000000017-00016+00038-00004+00000-00026+00062-00012-00013+ 82CBOVIX VIX OOPC 20210421 008000000033+00089-00030-00024+00039+00083-00014+00788+011028980000479+ 81CBOVIX VIX OOPP 20210421 008000000017-00016+00150+00192+00189-00163-00315+00365+00363- 82CBOVIX VIX OOPP 20210421 008000000343-00475+00534+00540-00526-00425+00494-09204-011028980053765+ 81CBOVIX VIX OOPC 20210421 008500000015-00014+00033-00004+00001-00022+00054-00009-00011+ 82CBOVIX VIX OOPC 20210421 008500000028+00078-00025-00020+00033+00073-00012+00671+011085530000400+ 81CBOVIX VIX OOPP 20210421 008500000016-00014+00155+00192+00189-00166-00322+00367+00365- 82CBOVIX VIX OOPP 20210421 008500000348-00486+00540+00544-00532-00435+00496-09321-011085530058682+ 81CBOVIX VIX OOPC 20210421 009000000014-00013+00030-00004+00001-00020+00049-00008-00009+ 82CBOVIX VIX OOPC 20210421 009000000025+00071-00021-00018+00029+00066-00010+00592+011215820000350+ 81CBOVIX VIX OOPP 20210421 009000000014-00013+00158+00192+00189-00169-00328+00369+00367- 82CBOVIX VIX OOPP 20210421 009000000352-00494+00543+00547-00536-00443+00498-09400-011215820063628+ 81CBOVIX VIX OOPC 20210421 009500000013-00011+00027-00003+00001-00017+00043-00006-00008+ 82CBOVIX VIX OOPC 20210421 009500000022+00063-00018-00015+00025+00058-00009+00514+011286840000300+ 81CBOVIX VIX OOPP 20210421 009500000013-00011+00161+00192+00189-00171-00333+00370+00368- 82CBOVIX VIX OOPP 20210421 009500000355-00502+00547+00550-00540-00450+00499-09477-011286840068574+ 81CBOVIX VIX OOPC 20210421 010000000012-00010+00025-00003+00001-00016+00040-00005-00007+ 82CBOVIX VIX OOPC 20210421 010000000020+00058-00016-00013+00022+00053-00008+00465+011436070000271+ 81CBOVIX VIX OOPP 20210421 010000000012-00010+00164+00192+00190-00173-00337+00371+00369- 82CBOVIX VIX OOPP 20210421 010000000357-00507+00549+00551-00542-00455+00500-09526-011436070073541+ 81CBOVIX VIX OOPC 20210421 011000000010-00009+00021-00003+00001-00013+00033-00004-00005+ 82CBOVIX VIX OOPC 20210421 011000000016+00048-00012-00011+00018+00044-00007+00378+011660550000218+ 81CBOVIX VIX OOPP 20210421 011000000010-00009+00167+00191+00190-00175-00343+00373+00371- 82CBOVIX VIX OOPP 20210421 011000000360-00516+00552+00554-00546-00464+00502-09613-011660550083481+ 81CBOVIX VIX OOPC 20210421 012000000008-00007+00017-00003+00001-00010+00027-00002-00004+ 82CBOVIX VIX OOPC 20210421 012000000012+00039-00009-00008+00014+00036-00005+00294+011733210000165+ 81CBOVIX VIX OOPP 20210421 012000000008-00007+00171+00191+00190-00178-00349+00374+00372- 82CBOVIX VIX OOPP 20210421 012000000364-00525+00556+00556-00551-00472+00503-09698-011733210093421+ 81CBOVIX VIX OOPC 20210421 013000000006-00005+00013-00002+00001-00007+00020-00001-00003+ 82CBOVIX VIX OOPC 20210421 013000000009+00030-00006-00006+00010+00027-00003+00209+011615910000112+ 81CBOVIX VIX OOPP 20210421 013000000006-00005+00175+00190+00190-00181-00356+00375+00374- 82CBOVIX VIX OOPP 20210421 013000000368-00535+00559+00559-00555-00481+00505-09783-011615910103360+ 81CBOVIX VIX OOPC 20210421 014000000004-00003+00008-00002+00001-00004+00013-00000-00001+ 82CBOVIX VIX OOPC 20210421 014000000005+00019-00003-00003+00005+00018-00002+00120+011179720000059+ 81CBOVIX VIX OOPP 20210421 014000000004-00003+00180+00190+00189-00184-00363+00376+00375- 82CBOVIX VIX OOPP 20210421 014000000372-00545+00561+00562-00559-00490+00506-09871-011179720113300+ 81CBOVIX VIX OOPC 20210421 015000000003-00002+00006-00001+00001-00003+00010-00000-00001+ 82CBOVIX VIX OOPC 20210421 015000000004+00015-00002-00002+00004+00014-00001+00090+011179720000044+ 81CBOVIX VIX OOPP 20210421 015000000003-00002+00182+00189+00189-00185-00366+00376+00376- 82CBOVIX VIX OOPP 20210421 015000000373-00549+00562+00562-00561-00494+00507-09901-011179720123277+ 81CBOVIX VIX OOPC 20210519 001000000001-00001+00169-00167-00165+00169+00337-00336-00332+ 82CBOVIX VIX OOPC 20210519 001000000336+00504-00504-00497+00504+00454-00425+09965+005876250016569+ 81CBOVIX VIX OOPP 20210519 001000000001-00001+00001-00001+00003-00000+00000-00001+00005- 82CBOVIX VIX OOPP 20210519 001000000000+00000+00001+00007-00001-00000+00029-00026-005876250000009+ 81CBOVIX VIX OOPC 20210519 001100000003-00001+00169-00167-00163+00169+00337-00335-00328+ 82CBOVIX VIX OOPC 20210519 001100000336+00504-00503-00491+00503+00454-00411+09935+005876250015581+ 81CBOVIX VIX OOPP 20210519 001100000003-00001+00001-00002+00005-00001+00000-00002+00008- 82CBOVIX VIX OOPP 20210519 001100000000+00000+00002+00013-00002-00001+00043-00055-005876250000020+ 81CBOVIX VIX OOPC 20210519 001200000004-00003+00170-00165-00160+00170+00337-00333-00323+ 82CBOVIX VIX OOPC 20210519 001200000336+00503-00501-00483+00501+00453-00394+09885+005876250014603+ 81CBOVIX VIX OOPP 20210519 001200000004-00003+00002-00003+00008-00002+00000-00004+00013- 82CBOVIX VIX OOPP 20210519 001200000000-00001+00004+00021-00004-00001+00060-00105-005876250000041+ 81CBOVIX VIX OOPC 20210519 001300000007-00004+00171-00162-00156+00171+00336-00330-00316+ 82CBOVIX VIX OOPC 20210519 001300000335+00502-00498-00473+00498+00452-00375+09809+005876250013638+ 81CBOVIX VIX OOPP 20210519 001300000007-00004+00003-00006+00012-00002+00000+00006+00021- 82CBOVIX VIX OOPP 20210519 001300000001-00002+00007+00032-00007-00002+00079-00181-005876250000075+ 81CBOVIX VIX OOPC 20210519 001400000010-00007+00172-00159-00150+00172+00336-00326-00307+ 82CBOVIX VIX OOPC 20210519 001400000334+00501-00493-00460+00493+00450-00355+09706+005848280012689+ 81CBOVIX VIX OOPP 20210519 001400000010-00007+00004-00009+00018-00003+00001+00010+00029- 82CBOVIX VIX OOPP 20210519 001400000002-00004+00011+00045-00012-00004+00099-00285-005848280000125+ 81CBOVIX VIX OOPC 20210519 001500000014-00011+00173-00152-00142+00173+00334-00317-00293+ 82CBOVIX VIX OOPC 20210519 001500000331+00497-00483-00440+00483+00447-00333+09499+006148890011815+ 81CBOVIX VIX OOPP 20210519 001500000014-00011+00005-00016+00027-00005+00002+00019+00043- 82CBOVIX VIX OOPP 20210519 001500000006-00008+00021+00065-00021-00007+00122-00491-006148890000250+ 81CBOVIX VIX OOPC 20210519 001600000018-00016+00174-00145-00133+00173+00332-00308-00280+ 82CBOVIX VIX OOPC 20210519 001600000326+00492-00472-00420+00472+00443-00311+09277+006281750010966+ 81CBOVIX VIX OOPP 20210519 001600000018-00016+00005-00023+00035-00005+00005+00029+00057- 82CBOVIX VIX OOPP 20210519 001600000010-00012+00032+00085-00032-00011+00143-00713-006281750000400+ 81CBOVIX VIX OOPC 20210519 001700000023-00021+00174-00136-00124+00173+00328-00295-00264+ 82CBOVIX VIX OOPC 20210519 001700000320+00485-00458-00398+00458+00437-00290+08996+006499060010192+ 81CBOVIX VIX OOPP 20210519 001700000023-00021+00006-00033+00045-00005+00008+00041+00072- 82CBOVIX VIX OOPP 20210519 001700000017-00019+00047+00107-00046-00017+00164-00995-006499060000625+ 81CBOVIX VIX OOPC 20210519 001800000027-00026+00173-00126-00114+00173+00324-00283-00249+ 82CBOVIX VIX OOPC 20210519 001800000313+00478-00442-00377+00444+00431-00271+08709+006606430009443+ 81CBOVIX VIX OOPP 20210519 001800000027-00026+00005-00042+00054-00005+00012+00054+00087- 82CBOVIX VIX OOPP 20210519 001800000024-00026+00062+00128-00061-00023+00184-01282-006606430000875+ 81CBOVIX VIX OOPC 20210519 001900000031-00031+00173-00116-00105+00171+00319-00268-00234+ 82CBOVIX VIX OOPC 20210519 001900000304+00469-00424-00355+00427+00423-00252+08387+006768340008768+ 81CBOVIX VIX OOPP 20210519 001900000031-00031+00004-00052+00063-00003+00017+00068+00102- 82CBOVIX VIX OOPP 20210519 001900000032-00035+00080+00150-00077-00031+00202-01603-006768340001200+ 81CBOVIX VIX OOPC 20210519 002000000035-00035+00171-00106-00096+00169+00313-00253-00219+ 82CBOVIX VIX OOPC 20210519 002000000295+00459-00405-00334+00410+00414-00235+08047+006965780008169+ 81CBOVIX VIX OOPP 20210519 002000000034-00035+00003-00062+00072-00001+00023+00083+00117- 82CBOVIX VIX OOPP 20210519 002000000042-00045+00100+00171-00095-00040+00219-01943-006965780001600+ 81CBOVIX VIX OOPC 20210519 002100000038-00039+00169-00097-00088+00167+00307-00239-00205+ 82CBOVIX VIX OOPC 20210519 002100000285+00449-00386-00314+00393+00405-00219+07720+007055910007575+ 81CBOVIX VIX OOPP 20210519 002100000038-00039+00001-00071+00081-00002-00030+00098+00131- 82CBOVIX VIX OOPP 20210519 002100000051-00056+00119+00191-00112-00049+00235-02271-007055910002005+ 81CBOVIX VIX OOPC 20210519 002200000040-00042+00167-00087-00080+00163+00300-00224-00192+ 82CBOVIX VIX OOPC 20210519 002200000275+00438-00366-00295+00375+00395-00204+07384+007207350007062+ 81CBOVIX VIX OOPP 20210519 002200000040-00042+00001+00081+00088-00005-00037+00112+00145- 82CBOVIX VIX OOPP 20210519 002200000061-00067+00138+00210-00129-00060+00250-02606-007207350002491+ 81CBOVIX VIX OOPC 20210519 002300000042-00045+00164-00079-00072+00160+00293-00210-00179+ 82CBOVIX VIX OOPC 20210519 002300000265+00426-00348-00276+00358+00385-00190+07059+007274090006549+ 81CBOVIX VIX OOPP 20210519 002300000042-00045+00004+00089+00096-00008-00044+00126+00157- 82CBOVIX VIX OOPP 20210519 002300000072-00078+00157+00228-00147-00070+00264-02932-007274090002977+ 81CBOVIX VIX OOPC 20210519 002400000044-00047+00161-00071-00066+00156+00285-00196-00167+ 82CBOVIX VIX OOPC 20210519 002400000254+00415-00328-00260+00342+00373-00179+06738+007477920006161+ 81CBOVIX VIX OOPP 20210519 002400000044-00047+00007+00098+00103-00012-00051+00140+00169- 82CBOVIX VIX OOPP 20210519 002400000082-00090+00176+00245-00163-00081+00275-03252-007477920003588+ 81CBOVIX VIX OOPC 20210519 002500000046-00049+00158-00063-00059+00152+00278-00183-00156+ 82CBOVIX VIX OOPC 20210519 002500000244+00403-00310-00244+00326+00362-00168+06432+007611240005773+ 81CBOVIX VIX OOPP 20210519 002500000046-00049+00010+00105+00109-00016-00059+00153+00180- 82CBOVIX VIX OOPP 20210519 002500000092-00102+00194+00260-00178-00092+00286-03558-007611240004200+ 81CBOVIX VIX OOPC 20210519 002600000047-00050+00155-00056-00054+00147+00270-00171-00146+ 82CBOVIX VIX OOPC 20210519 002600000234+00391-00293-00229+00310+00352-00157+06135+007686540005385+ 81CBOVIX VIX OOPP 20210519 002600000047-00050+00013+00112+00114-00021-00066+00165+00190- 82CBOVIX VIX OOPP 20210519 002600000102-00113+00211+00275-00194-00102+00297-03855-007686540004811+ 81CBOVIX VIX OOPC 20210519 002700000048-00051+00152-00050-00049+00143+00263-00160-00137+ 82CBOVIX VIX OOPC 20210519 002700000225+00380-00277-00216+00297+00341-00148+05862+007855050005091+ 81CBOVIX VIX OOPP 20210519 002700000048-00051+00016+00118+00119-00025-00074+00176+00199- 82CBOVIX VIX OOPP 20210519 002700000111-00125+00227+00288-00208-00113+00306-04128-007855050005516+ 81CBOVIX VIX OOPC 20210519 002800000048-00052+00148-00045-00044+00139+00255-00149-00129+ 82CBOVIX VIX OOPC 20210519 002800000216+00368-00262-00204+00283+00330-00140+05599+007976080004798+ 81CBOVIX VIX OOPP 20210519 002800000048-00052+00020+00124+00124-00029-00081+00187+00208- 82CBOVIX VIX OOPP 20210519 002800000120-00136+00243+00300-00221-00124+00314-04391-007976080006222+ 81CBOVIX VIX OOPC 20210519 002900000049-00052+00145-00039-00040+00135+00248-00139-00120+ 82CBOVIX VIX OOPC 20210519 002900000207+00357-00247-00192+00270+00320-00131+05344+008055710004504+ 81CBOVIX VIX OOPP 20210519 002900000049-00052+00023+00129+00128-00034-00089+00197+00216- 82CBOVIX VIX OOPP 20210519 002900000129-00147+00257+00312-00235-00134+00323-04647-008055710006927+ 81CBOVIX VIX OOPC 20210519 003000000049-00052+00141-00035-00036+00130+00241-00130-00113+ 82CBOVIX VIX OOPC 20210519 003000000199+00346-00234-00182+00258+00310-00124+05106+008156610004250+ 81CBOVIX VIX OOPP 20210519 003000000049-00052+00027+00133+00132-00038-00096+00206+00223- 82CBOVIX VIX OOPP 20210519 003000000137-00158+00271+00323-00247-00144+00330-04884-008156610007672+ 81CBOVIX VIX OOPC 20210519 003250000049-00052+00133-00025-00028+00120+00223-00110-00097+ 82CBOVIX VIX OOPC 20210519 003250000179+00321-00203-00158+00229+00286-00108+04559+008365040003680+ 81CBOVIX VIX OOPP 20210519 003250000049-00052+00036+00143+00140-00048-00113+00226+00240- 82CBOVIX VIX OOPP 20210519 003250000157-00184+00302+00347-00275-00168+00347-05431-008365040009600+ 81CBOVIX VIX OOPC 20210519 003500000048-00050+00124-00017-00021+00110+00207-00093-00083+ 82CBOVIX VIX OOPC 20210519 003500000162+00296-00176-00137+00205+00264-00094+04077+008538010003200+ 81CBOVIX VIX OOPP 20210519 003500000048-00050+00044+00151+00147-00058-00129+00243+00253- 82CBOVIX VIX OOPP 20210519 003500000175-00208+00328+00367-00300-00191+00360-05913-008538010011618+ 81CBOVIX VIX OOPC 20210519 003750000047-00049+00116-00011-00016+00101+00192-00079-00072+ 82CBOVIX VIX OOPC 20210519 003750000146+00274-00154-00120+00183+00243-00082+03657+008695110002800+ 81CBOVIX VIX OOPP 20210519 003750000047-00049+00052+00157+00152-00067-00144+00257+00265- 82CBOVIX VIX OOPP 20210519 003750000191-00230+00351+00384-00322-00211+00372-06334-008695110013715+ 81CBOVIX VIX OOPC 20210519 004000000045-00046+00108-00007-00012+00092+00178-00067-00062+ 82CBOVIX VIX OOPC 20210519 004000000131+00253-00134-00105+00163+00224-00072+03279+008815400002450+ 81CBOVIX VIX OOPP 20210519 004000000045-00046+00060+00161+00156-00076-00159+00269+00274- 82CBOVIX VIX OOPP 20210519 004000000205-00251+00370+00399-00341-00230+00382-06711-008815400015863+ 81CBOVIX VIX OOPC 20210519 004250000043-00044+00101-00003-00009+00085+00165-00057-00054+ 82CBOVIX VIX OOPC 20210519 004250000119+00235-00118-00093+00147+00207-00064+02963+008961330002175+ 81CBOVIX VIX OOPP 20210519 004250000043-00044+00067+00165+00160-00083-00171+00279+00282- 82CBOVIX VIX OOPP 20210519 004250000217-00269+00386+00411-00357-00247+00390-07027-008961330018086+ 81CBOVIX VIX OOPC 20210519 004500000041-00042+00095-00001-00006+00078+00154-00049-00048+ 82CBOVIX VIX OOPC 20210519 004500000109+00219-00105-00083+00134+00192-00057+02693+009112350001950+ 81CBOVIX VIX OOPP 20210519 004500000041-00042+00073+00168+00162-00090-00182+00287+00289- 82CBOVIX VIX OOPP 20210519 004500000227-00286+00400+00421-00371-00263+00397-07297-009112350020359+ 81CBOVIX VIX OOPC 20210519 004750000039-00040+00088-00002+00004+00072+00143-00042-00041+ 82CBOVIX VIX OOPC 20210519 004750000099+00203-00092-00074+00120+00177-00051+02431+009192460001725+ 81CBOVIX VIX OOPP 20210519 004750000039-00040+00080+00170+00164-00096-00194+00294+00295- 82CBOVIX VIX OOPP 20210519 004750000238-00302+00413+00431-00384-00277+00403-07559-009192460022632+ 81CBOVIX VIX OOPC 20210519 005000000038-00037+00083-00003+00002+00066+00133-00036-00037+ 82CBOVIX VIX OOPC 20210519 005000000090+00189-00082-00066+00109+00164-00046+02214+009303600001550+ 81CBOVIX VIX OOPP 20210519 005000000038-00037+00085+00171+00166-00102-00203+00300+00300- 82CBOVIX VIX OOPP 20210519 005000000246-00316+00423+00439-00395-00290+00408-07776-009303600024954+ 81CBOVIX VIX OOPC 20210519 005500000034-00033+00072-00005+00000-00056+00116-00027-00029+ 82CBOVIX VIX OOPC 20210519 005500000075+00164-00064-00053+00090+00141-00037+01838+009469270001250+ 81CBOVIX VIX OOPP 20210519 005500000034-00033+00096+00173+00169-00112-00221+00309+00308- 82CBOVIX VIX OOPP 20210519 005500000261-00341+00440+00452-00414-00313+00417-08152-009469270029650+ 81CBOVIX VIX OOPC 20210519 006000000031-00029+00063-00006+00002-00048+00101-00020-00022+ 82CBOVIX VIX OOPC 20210519 006000000063+00142-00051-00043+00075+00122-00030+01534+009602130001016+ 81CBOVIX VIX OOPP 20210519 006000000031-00029+00105+00175+00170-00120-00236+00316+00314- 82CBOVIX VIX OOPP 20210519 006000000273-00362+00454+00462-00430-00332+00424-08456-009602130034411+ 81CBOVIX VIX OOPC 20210519 006500000028-00026+00057-00007+00003-00042+00090-00016-00018+ 82CBOVIX VIX OOPC 20210519 006500000054+00126-00042-00036+00064+00107-00026+01322+009803310000865+ 81CBOVIX VIX OOPP 20210519 006500000028-00026+00111+00175+00171-00126-00247+00321+00318- 82CBOVIX VIX OOPP 20210519 006500000282-00378+00463+00468-00440-00347+00429-08668-009803310039256+ 81CBOVIX VIX OOPC 20210519 007000000025-00023+00050-00007+00004-00036+00078-00012-00015+ 82CBOVIX VIX OOPC 20210519 007000000046+00111-00034-00030+00054+00093-00021+01116+009891160000713+ 81CBOVIX VIX OOPP 20210519 007000000025-00023+00118+00175+00172-00132-00258+00325+00322- 82CBOVIX VIX OOPP 20210519 007000000290-00394+00471+00475-00451-00361+00433-08874-009891160044100+ 81CBOVIX VIX OOPC 20210519 007500000023-00020+00044-00007+00004-00031+00069-00009-00012+ 82CBOVIX VIX OOPC 20210519 007500000039+00098-00028-00025+00046+00082-00018+00956+009993700000600+ 81CBOVIX VIX OOPP 20210519 007500000023-00020+00124+00175+00172-00137-00267+00327+00325- 82CBOVIX VIX OOPP 20210519 007500000297-00407+00477+00480-00459-00372+00436-09034-009993700048982+ 81CBOVIX VIX OOPC 20210519 008000000020-00018+00039-00007+00004-00027+00061-00007-00009+ 82CBOVIX VIX OOPC 20210519 008000000034+00086-00022-00021+00039+00072-00015+00813+010053090000500+ 81CBOVIX VIX OOPP 20210519 008000000020-00018+00129+00175+00172-00142-00275+00330+00327- 82CBOVIX VIX OOPP 20210519 008000000303-00419+00482+00484-00466-00383+00439-09177-010053090053878+ 81CBOVIX VIX OOPC 20210519 008500000018-00016+00035-00006+00004-00023+00054-00005-00008+ 82CBOVIX VIX OOPC 20210519 008500000029+00076-00019-00017+00033+00063-00013+00702+010131670000425+ 81CBOVIX VIX OOPP 20210519 008500000018-00016+00133+00175+00172-00145-00282+00331+00329- 82CBOVIX VIX OOPP 20210519 008500000307-00428+00486+00487-00471-00391+00442-09288-010131670058799+ 81CBOVIX VIX OOPC 20210519 009000000016-00014+00031-00006+00004-00020+00047-00004-00006+ 82CBOVIX VIX OOPC 20210519 009000000024+00067-00015-00014+00028+00055-00010+00592+010137020000350+ 81CBOVIX VIX OOPP 20210519 009000000016-00014+00138+00174+00172-00149-00289+00333+00330- 82CBOVIX VIX OOPP 20210519 009000000312-00438+00490+00490-00477-00399+00444-09398-010137020063719+ 81CBOVIX VIX OOPC 20210519 009500000015-00012+00027-00005+00004-00017+00042-00003-00005+ 82CBOVIX VIX OOPC 20210519 009500000021+00059-00012-00012+00024+00049-00009+00515+010200070000300+ 81CBOVIX VIX OOPP 20210519 009500000015-00012+00141+00174+00172-00151-00294+00334+00331- 82CBOVIX VIX OOPP 20210519 009500000315-00445+00492+00492-00480-00405+00445-09475-010200070068665+ 81CBOVIX VIX OOPC 20210519 010000000013-00010+00024-00005+00004-00015+00037-00002-00004+ 82CBOVIX VIX OOPC 20210519 010000000018+00052-00010-00010+00020+00043-00007+00438+010205040000250+ 81CBOVIX VIX OOPP 20210519 010000000013-00010+00144+00173+00172-00153-00299+00335+00332- 82CBOVIX VIX OOPP 20210519 010000000318-00452+00495+00495-00484-00411+00447-09552-010205040073610+ 81CBOVIX VIX OOPC 20210519 011000000011-00009+00020-00004+00003-00012+00031-00001-00003+ 82CBOVIX VIX OOPC 20210519 011000000015+00044-00007-00008+00016+00035-00006+00354+010403400000200+ 81CBOVIX VIX OOPP 20210519 011000000011-00009+00148+00173+00172-00156-00305+00335+00333- 82CBOVIX VIX OOPP 20210519 011000000322-00461+00497+00497-00488-00419+00448-09636-010403400083552+ 81CBOVIX VIX OOPC 20210519 012000000009-00007+00017-00004+00003-00010+00026-00000-00002+ 82CBOVIX VIX OOPC 20210519 012000000012+00036-00006-00006+00013+00029-00005+00283+010529360000157+ 81CBOVIX VIX OOPP 20210519 012000000009-00007+00151+00172+00171-00159-00311+00336+00334- 82CBOVIX VIX OOPP 20210519 012000000325-00468+00499+00498-00491-00425+00449-09707-010529360093500+ 81CBOVIX VIX OOPC 20210519 013000000008-00006+00015-00003+00003-00008+00022-00000-00002+ 82CBOVIX VIX OOPC 20210519 013000000010+00031-00004-00005+00011+00025-00004+00240+010718420000133+ 81CBOVIX VIX OOPP 20210519 013000000008-00006+00154+00172+00171-00160-00314+00336+00335- 82CBOVIX VIX OOPP 20210519 013000000326-00473+00500+00500-00493-00429+00450-09751-010718420103467+ 81CBOVIX VIX OOPC 20210519 014000000007-00005+00012-00003+00002-00007+00019-00000+00001+ 82CBOVIX VIX OOPC 20210519 014000000008+00027-00003-00004+00009+00021-00003+00198+010826960000108+ 81CBOVIX VIX OOPP 20210519 014000000007-00005+00156+00171+00171-00161-00317+00336+00335- 82CBOVIX VIX OOPP 20210519 014000000328-00478+00501+00501-00495-00433+00451-09793-010826960113433+ 81CBOVIX VIX OOPC 20210519 015000000006-00004+00010-00002+00002-00005+00016-00000+00001+ 82CBOVIX VIX OOPC 20210519 015000000006+00022-00002-00003+00007+00017-00002+00156+010844400000084+ 81CBOVIX VIX OOPP 20210519 015000000006-00004+00158+00171+00170-00163-00321+00337+00336- 82CBOVIX VIX OOPP 20210519 015000000330-00482+00502+00501-00497-00437+00452-09834-010844400123400+ 81CBOVIX VIX OOPC 20210616 001000000002-00001+00146-00144-00142+00145+00290-00289-00285+ 82CBOVIX VIX OOPC 20210616 001000000290+00435-00434-00428+00434+00391-00376+09963+005369540016467+ 81CBOVIX VIX OOPP 20210616 001000000002-00001+00001-00001+00003-00001+00000-00001+00004- 82CBOVIX VIX OOPP 20210616 001000000000+00000-00001+00007-00000-00000+00015-00026-005369540000009+ 81CBOVIX VIX OOPC 20210616 001100000003-00001+00147-00143-00140+00146+00290-00288-00282+ 82CBOVIX VIX OOPC 20210616 001100000290+00435-00433-00423+00434+00391-00366+09933+005369540015479+ 81CBOVIX VIX OOPP 20210616 001100000003-00001+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20210616 001100000000+00000+00002+00012-00001-00001+00025-00055-005369540000020+ 81CBOVIX VIX OOPC 20210616 001200000005-00003+00148-00142-00137+00147+00291-00286-00277+ 82CBOVIX VIX OOPC 20210616 001200000290+00434-00431-00416+00433+00390-00355+09883+005369540014501+ 81CBOVIX VIX OOPP 20210616 001200000005-00003+00003-00003+00008-00002+00001-00004+00013- 82CBOVIX VIX OOPP 20210616 001200000001+00000+00004+00019-00002-00001+00036-00106-005369540000041+ 81CBOVIX VIX OOPC 20210616 001300000008-00005+00149-00139-00132+00148+00291-00283-00270+ 82CBOVIX VIX OOPC 20210616 001300000290+00434-00428-00406+00431+00389-00341+09806+005369540013536+ 81CBOVIX VIX OOPP 20210616 001300000008-00005+00004-00006+00013-00003+00001-00006+00019- 82CBOVIX VIX OOPP 20210616 001300000001+00001+00007+00028-00003-00002+00050-00183-005369540000075+ 81CBOVIX VIX OOPC 20210616 001400000012-00008+00150-00134-00126+00150+00291-00278-00260+ 82CBOVIX VIX OOPC 20210616 001400000290+00432-00422-00392+00427+00387-00324+09665+005538440012612+ 81CBOVIX VIX OOPP 20210616 001400000012-00008+00006-00011+00019-00005+00001-00012+00029- 82CBOVIX VIX OOPP 20210616 001400000000+00003+00013+00042-00007-00004+00067-00324-005538440000150+ 81CBOVIX VIX OOPC 20210616 001500000016-00013+00152-00128-00117+00152+00290-00269-00248+ 82CBOVIX VIX OOPC 20210616 001500000288+00429-00412-00375+00421+00384-00306+09464+005745050011738+ 81CBOVIX VIX OOPP 20210616 001500000016-00013+00007-00017+00027-00007+00000-00020+00042- 82CBOVIX VIX OOPP 20210616 001500000002-00005+00022+00060-00014-00008+00085-00525-005745050000275+ 81CBOVIX VIX OOPC 20210616 001600000021-00019+00154-00119-00108+00154+00288-00258-00234+ 82CBOVIX VIX OOPC 20210616 001600000285+00425-00399-00355+00412+00379-00288+09199+006021420010939+ 81CBOVIX VIX OOPP 20210616 001600000021-00019+00009-00026+00037-00009+00001+00032+00056- 82CBOVIX VIX OOPP 20210616 001600000005-00010+00036+00079-00023-00013+00104-00790-006021420000475+ 81CBOVIX VIX OOPC 20210616 001700000026-00024+00155-00109-00099+00155+00286-00246-00220+ 82CBOVIX VIX OOPC 20210616 001700000281+00420-00384-00336+00401+00373-00270+08912+006232700010190+ 81CBOVIX VIX OOPP 20210616 001700000026-00024+00010-00036+00046-00010+00004+00044+00070- 82CBOVIX VIX OOPP 20210616 001700000009-00015+00051+00098-00033-00019+00121-01077-006232700000725+ 81CBOVIX VIX OOPC 20210616 001800000031-00029+00155-00100-00090+00155+00283-00233-00207+ 82CBOVIX VIX OOPC 20210616 001800000276+00414-00369-00318+00390+00366-00253+08622+006344140009466+ 81CBOVIX VIX OOPP 20210616 001800000031-00029+00010-00045+00055-00010+00006+00056+00083- 82CBOVIX VIX OOPP 20210616 001800000014-00021+00066+00117-00044-00025+00138-01367-006344140001000+ 81CBOVIX VIX OOPC 20210616 001900000035-00034+00155-00091-00082+00155+00279-00220-00193+ 82CBOVIX VIX OOPC 20210616 001900000269+00407-00352-00299+00377+00359-00238+08304+006502360008817+ 81CBOVIX VIX OOPP 20210616 001900000035-00034+00010-00054+00063-00010+00010+00070+00096- 82CBOVIX VIX OOPP 20210616 001900000020-00028+00083+00135-00057-00032+00154-01685-006502360001350+ 81CBOVIX VIX OOPC 20210616 002000000038-00038+00155-00082-00074+00154+00275-00207-00181+ 82CBOVIX VIX OOPC 20210616 002000000263+00399-00336-00282+00365+00351-00222+07996+006548450008168+ 81CBOVIX VIX OOPP 20210616 002000000038-00038+00010-00063+00071-00009+00014+00083+00109- 82CBOVIX VIX OOPP 20210616 002000000027-00035+00099+00153-00070-00040+00169-01993-006548450001700+ 81CBOVIX VIX OOPC 20210616 002100000042-00042+00154-00073-00066+00152+00271-00193-00168+ 82CBOVIX VIX OOPC 20210616 002100000255+00391-00318-00264+00351+00342-00208+07665+006692530007619+ 81CBOVIX VIX OOPP 20210616 002100000042-00042+00009-00072+00079-00007+00019+00096+00121- 82CBOVIX VIX OOPP 20210616 002100000034-00044+00117+00170-00084-00049+00183-02323-006692530002150+ 81CBOVIX VIX OOPC 20210616 002200000044-00046+00153-00065-00059+00150+00265-00180-00157+ 82CBOVIX VIX OOPC 20210616 002200000248+00382-00300-00248+00337+00333-00195+07339+006833750007121+ 81CBOVIX VIX OOPP 20210616 002200000044-00046+00008-00080+00086-00005+00025+00110+00133- 82CBOVIX VIX OOPP 20210616 002200000042-00053+00134+00187-00097-00058+00196-02650-006833750002650+ 81CBOVIX VIX OOPC 20210616 002300000047-00049+00151-00057-00052+00148+00260-00167-00146+ 82CBOVIX VIX OOPC 20210616 002300000240+00372-00283-00233+00323+00324-00183+07021+006978090006672+ 81CBOVIX VIX OOPP 20210616 002300000047-00049+00006-00088+00092-00003+00030+00122+00144- 82CBOVIX VIX OOPP 20210616 002300000050-00062+00151+00202-00111-00068+00208-02968-006978090003200+ 81CBOVIX VIX OOPC 20210616 002400000049-00051+00149-00049-00046+00145+00254-00156-00136+ 82CBOVIX VIX OOPC 20210616 002400000231+00363-00267-00218+00310+00314-00172+06713+007055620006223+ 81CBOVIX VIX OOPP 20210616 002400000049-00051+00004-00095+00098-00000-00036+00134+00154- 82CBOVIX VIX OOPP 20210616 002400000058-00072+00168+00216-00125-00077+00219-03276-007055620003750+ 81CBOVIX VIX OOPC 20210616 002500000050-00053+00146-00043-00041+00142+00248-00144-00126+ 82CBOVIX VIX OOPC 20210616 002500000223+00353-00251-00205+00297+00305-00161+06414+007151090005824+ 81CBOVIX VIX OOPP 20210616 002500000050-00053+00002-00102+00104-00003-00042+00145+00164- 82CBOVIX VIX OOPP 20210616 002500000067-00081+00183+00230-00138-00086+00230-03575-007151090004350+ 81CBOVIX VIX OOPC 20210616 002600000051-00054+00144-00037-00036+00138+00242-00134-00118+ 82CBOVIX VIX OOPC 20210616 002600000215+00344-00237-00193+00285+00295-00152+06134+007303270005500+ 81CBOVIX VIX OOPP 20210616 002600000051-00054+00001+00108+00109-00006-00048+00156+00172- 82CBOVIX VIX OOPP 20210616 002600000074-00091+00198+00242-00150-00096+00239-03855-007303270005026+ 81CBOVIX VIX OOPC 20210616 002700000052-00055+00141-00031-00032+00135+00236-00124-00110+ 82CBOVIX VIX OOPC 20210616 002700000208+00335-00223-00182+00273+00286-00144+05866+007424410005188+ 81CBOVIX VIX OOPP 20210616 002700000052-00055+00003+00113+00113-00010-00054+00166+00180- 82CBOVIX VIX OOPP 20210616 002700000082-00100+00212+00253-00162-00105+00247-04123-007424410005713+ 81CBOVIX VIX OOPC 20210616 002800000053-00056+00139-00027-00028+00131+00230-00115-00102+ 82CBOVIX VIX OOPC 20210616 002800000200+00325-00209-00171+00261+00277-00136+05606+007504210004877+ 81CBOVIX VIX OOPP 20210616 002800000053-00056+00006+00118+00117-00013-00060+00175+00187- 82CBOVIX VIX OOPP 20210616 002800000090-00109+00225+00264-00174-00114+00255-04383-007504210006400+ 81CBOVIX VIX OOPC 20210616 002900000053-00056+00136-00022-00024+00128+00224-00107-00095+ 82CBOVIX VIX OOPC 20210616 002900000192+00316-00197-00161+00250+00268-00128+05358+007582830004591+ 81CBOVIX VIX OOPP 20210616 002900000053-00056+00009+00123+00121-00017-00066+00183+00194- 82CBOVIX VIX OOPP 20210616 002900000097-00118+00238+00274-00185-00123+00263-04631-007582830007113+ 81CBOVIX VIX OOPC 20210616 003000000053-00056+00133-00018-00021+00124+00218-00099-00089+ 82CBOVIX VIX OOPC 20210616 003000000185+00307-00185-00151+00239+00259-00120+05115+007628290004305+ 81CBOVIX VIX OOPP 20210616 003000000053-00056+00012+00127+00124-00021-00072+00191+00201- 82CBOVIX VIX OOPP 20210616 003000000105-00128+00249+00283-00196-00132+00271-04874-007628290007826+ 81CBOVIX VIX OOPC 20210616 003250000053-00056+00126-00010-00014+00115+00203-00082-00075+ 82CBOVIX VIX OOPC 20210616 003250000168+00285-00159-00131+00214+00239-00105+04583+007833460003750+ 81CBOVIX VIX OOPP 20210616 003250000053-00056+00019+00135+00131-00030-00087+00208+00214- 82CBOVIX VIX OOPP 20210616 003250000122-00149+00275+00304-00220-00153+00286-05406-007833460009769+ 81CBOVIX VIX OOPC 20210616 003500000053-00055+00119-00004-00008+00107+00190-00068-00064+ 82CBOVIX VIX OOPC 20210616 003500000153+00265-00137-00114+00193+00220-00092+04117+008008030003284+ 81CBOVIX VIX OOPP 20210616 003500000053-00055+00026+00141+00136-00038-00100+00222+00226- 82CBOVIX VIX OOPP 20210616 003500000137-00169+00297+00321-00242-00172+00299-05872-008008030011800+ 81CBOVIX VIX OOPC 20210616 003750000051-00053+00111-00001+00004+00098+00177-00056-00054+ 82CBOVIX VIX OOPC 20210616 003750000139+00246-00119-00099+00173+00202-00081+03698+008139070002875+ 81CBOVIX VIX OOPP 20210616 003750000051-00053+00033+00146+00141-00046-00113+00234+00235- 82CBOVIX VIX OOPP 20210616 003750000151-00188+00316+00335-00261-00189+00310-06291-008139070013889+ 81CBOVIX VIX OOPC 20210616 004000000050-00050+00105-00004+00001+00091+00165-00047-00047+ 82CBOVIX VIX OOPC 20210616 004000000127+00229-00103-00087+00157+00186-00072+03344+008287550002550+ 81CBOVIX VIX OOPP 20210616 004000000050-00050+00040+00149+00144-00054-00125+00243+00243- 82CBOVIX VIX OOPP 20210616 004000000163-00205+00331+00347-00278-00205+00319-06645-008287550016061+ 81CBOVIX VIX OOPC 20210616 004250000048-00048+00098-00007+00002-00084+00153-00039-00040+ 82CBOVIX VIX OOPC 20210616 004250000115+00213-00089-00077+00142+00172-00064+03016+008386230002250+ 81CBOVIX VIX OOPP 20210616 004250000048-00048+00046+00152+00147-00061-00136+00251+00250- 82CBOVIX VIX OOPP 20210616 004250000175-00222+00345+00358-00293-00219+00327-06973-008386230018259+ 81CBOVIX VIX OOPC 20210616 004500000046-00045+00092-00009+00004-00077+00143-00032-00034+ 82CBOVIX VIX OOPC 20210616 004500000105+00198-00078-00067+00128+00158-00057+02726+008477040001994+ 81CBOVIX VIX OOPP 20210616 004500000046-00045+00053+00154+00149-00068-00147+00258+00256- 82CBOVIX VIX OOPP 20210616 004500000185-00237+00357+00367-00307-00233+00334-07262-008477040020500+ 81CBOVIX VIX OOPC 20210616 004750000044-00043+00087-00010+00005-00072+00134-00027-00030+ 82CBOVIX VIX OOPC 20210616 004750000096+00185-00068-00060+00117+00147-00051+02489+008599540001796+ 81CBOVIX VIX OOPP 20210616 004750000044-00043+00058+00155+00150-00073-00156+00263+00260- 82CBOVIX VIX OOPP 20210616 004750000194-00250+00366+00374-00318-00244+00340-07500-008599540022800+ 81CBOVIX VIX OOPC 20210616 005000000042-00041+00081-00011+00006-00066+00125-00022-00025+ 82CBOVIX VIX OOPC 20210616 005000000088+00172-00060-00053+00106+00135-00046+02256+008665660001599+ 81CBOVIX VIX OOPP 20210616 005000000042-00041+00064+00156+00151-00079-00165+00268+00264- 82CBOVIX VIX OOPP 20210616 005000000202-00262+00375+00381-00329-00256+00345-07733-008665660025100+ 81CBOVIX VIX OOPC 20210616 005500000038-00036+00072-00012+00008-00057+00109-00015-00019+ 82CBOVIX VIX OOPC 20210616 005500000074+00150-00046-00043+00088+00116-00037+01885+008827140001300+ 81CBOVIX VIX OOPP 20210616 005500000038-00036+00073+00157+00153-00088-00180+00274+00271- 82CBOVIX VIX OOPP 20210616 005500000216-00284+00388+00392-00346-00275+00354-08104-008827140029796+ 81CBOVIX VIX OOPC 20210616 006000000034-00032+00063-00012+00008-00048+00095-00010-00014+ 82CBOVIX VIX OOPC 20210616 006000000062+00131-00036-00034+00073+00100-00030+01569+008923210001050+ 81CBOVIX VIX OOPP 20210616 006000000034-00032+00082+00157+00153-00097-00194+00280+00275- 82CBOVIX VIX OOPP 20210616 006000000228-00304+00399+00401-00361-00291+00361-08420-008923210034541+ 81CBOVIX VIX OOPC 20210616 006500000031-00028+00057-00012+00009-00042+00085-00007-00011+ 82CBOVIX VIX OOPC 20210616 006500000054+00117-00029-00028+00064+00088-00026+01360+009117400000900+ 81CBOVIX VIX OOPP 20210616 006500000031-00028+00088+00157+00153-00103-00204+00283+00278- 82CBOVIX VIX OOPP 20210616 006500000236-00318+00406+00406-00371-00303+00365-08629-009117400039386+ 81CBOVIX VIX OOPC 20210616 007000000028-00025+00051-00011+00009-00037+00075-00004-00009+ 82CBOVIX VIX OOPC 20210616 007000000046+00103-00023-00023+00054+00077-00022+01157+009210880000750+ 81CBOVIX VIX OOPP 20210616 007000000028-00025+00094+00156+00153-00108-00214+00285+00281- 82CBOVIX VIX OOPP 20210616 007000000244-00331+00412+00411-00381-00314+00369-08832-009210880044231+ 81CBOVIX VIX OOPC 20210616 007500000025-00022+00044-00011+00008-00031+00066-00002-00006+ 82CBOVIX VIX OOPC 20210616 007500000039+00090-00017-00018+00045+00066-00018+00964+009219510000606+ 81CBOVIX VIX OOPP 20210616 007500000025-00022+00101+00155+00153-00114-00224+00287+00284- 82CBOVIX VIX OOPP 20210616 007500000251-00345+00417+00416-00390-00325+00374-09025-009219510049082+ 81CBOVIX VIX OOPC 20210616 008000000023-00019+00040-00010+00008-00027+00059-00001-00005+ 82CBOVIX VIX OOPC 20210616 008000000034+00080-00014-00016+00039+00058-00015+00838+009325540000520+ 81CBOVIX VIX OOPP 20210616 008000000023-00019+00105+00155+00153-00118-00231+00288+00285- 82CBOVIX VIX OOPP 20210616 008000000256-00354+00420+00419-00396-00333+00376-09151-009325540053991+ 81CBOVIX VIX OOPC 20210616 008500000020-00017+00035-00009+00008-00023+00052-00000-00003+ 82CBOVIX VIX OOPC 20210616 008500000029+00071-00011-00013+00033+00051-00013+00715+009362250000435+ 81CBOVIX VIX OOPP 20210616 008500000020-00017+00110+00154+00152-00121-00238+00289+00286- 82CBOVIX VIX OOPP 20210616 008500000261-00364+00423+00422-00402-00340+00378-09274-009362250058900+ 81CBOVIX VIX OOPC 20210616 009000000018-00015+00032-00008+00007-00021+00046-00000+00003+ 82CBOVIX VIX OOPC 20210616 009000000025+00063-00009-00011+00028+00045-00011+00621+009427260000372+ 81CBOVIX VIX OOPP 20210616 009000000018-00015+00113+00153+00152-00124-00243+00290+00287- 82CBOVIX VIX OOPP 20210616 009000000265-00371+00426+00424-00406-00346+00380-09368-009427260063832+ 81CBOVIX VIX OOPC 20210616 009500000016-00013+00028-00008+00007-00018+00041-00001+00002+ 82CBOVIX VIX OOPC 20210616 009500000021+00056-00007-00009+00024+00039-00009+00528+009433340000310+ 81CBOVIX VIX OOPP 20210616 009500000016-00013+00117+00152+00151-00127-00249+00291+00288- 82CBOVIX VIX OOPP 20210616 009500000269-00379+00428+00426-00411-00352+00382-09461-009433340068765+ 81CBOVIX VIX OOPC 20210616 010000000015-00012+00025-00007+00006-00016+00037-00001+00001+ 82CBOVIX VIX OOPC 20210616 010000000019+00051-00006-00008+00021+00035-00008+00471+009523790000274+ 81CBOVIX VIX OOPP 20210616 010000000015-00012+00119+00152+00151-00129-00252+00291+00288- 82CBOVIX VIX OOPP 20210616 010000000271-00384+00429+00427-00413-00356+00383-09518-009523790073724+ 81CBOVIX VIX OOPC 20210616 011000000012-00009+00020-00006+00005-00012+00030-00001+00001+ 82CBOVIX VIX OOPC 20210616 011000000014+00041-00004-00005+00016+00028-00006+00358+009586380000202+ 81CBOVIX VIX OOPP 20210616 011000000012-00009+00124+00151+00150-00133-00260+00291+00289- 82CBOVIX VIX OOPP 20210616 011000000275-00394+00431+00429-00418-00363+00385-09631-009586380083643+ 81CBOVIX VIX OOPC 20210616 012000000010-00007+00017-00005+00005-00010+00024-00002+00000+ 82CBOVIX VIX OOPC 20210616 012000000011+00033-00002-00004+00012+00022-00004+00278+009654000000154+ 81CBOVIX VIX OOPP 20210616 012000000010-00007+00128+00150+00149-00135-00265+00291+00290- 82CBOVIX VIX OOPP 20210616 012000000279-00401+00432+00431-00422-00369+00387-09711-009654000093584+ 81CBOVIX VIX OOPC 20210616 013000000009-00006+00014-00004+00004-00008+00020-00001+00000- 82CBOVIX VIX OOPC 20210616 013000000009+00028-00002-00003+00010+00018-00004+00224+009751620000122+ 81CBOVIX VIX OOPP 20210616 013000000009-00006+00131+00149+00149-00137-00269+00291+00290- 82CBOVIX VIX OOPP 20210616 013000000281-00407+00433+00432-00425-00373+00388-09765-009751620103542+ 81CBOVIX VIX OOPC 20210616 014000000007-00005+00011-00003+00003-00006+00016-00001+00000- 82CBOVIX VIX OOPC 20210616 014000000007+00022-00001-00002+00008+00015-00003+00171+009742740000090+ 81CBOVIX VIX OOPP 20210616 014000000007-00005+00134+00148+00148-00139-00273+00291+00290- 82CBOVIX VIX OOPP 20210616 014000000283-00412+00434+00432-00427-00377+00388-09818-009742740113500+ 81CBOVIX VIX OOPC 20210616 015000000006-00004+00009-00003+00003-00005+00013-00001+00000- 82CBOVIX VIX OOPC 20210616 015000000005+00018-00001-00001+00006+00012-00002+00132+009742740000068+ 81CBOVIX VIX OOPP 20210616 015000000006-00004+00136+00147+00148-00140-00276+00291+00290- 82CBOVIX VIX OOPP 20210616 015000000284-00417+00434+00433-00429-00379+00389-09857-009742740123468+ 81CBOVIXW VIX OOPC 20201223 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201223 001000000833+01250-01250-01249+01250+01125-00451+09999+019217030015050+ 81CBOVIXW VIX OOPP 20201223 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201223 001000000000+00000+00000+00001-00000-00000+00300-00000+019217030000000+ 81CBOVIXW VIX OOPC 20201223 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201223 001050000833+01250-01250-01248+01249+01125-00436+09999+019217030014550+ 81CBOVIXW VIX OOPP 20201223 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201223 001050000000+00000+00000+00002-00001-00000+00315-00000+019217030000000+ 81CBOVIXW VIX OOPC 20201223 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201223 001100000833+01250-01250-01244+01245+01125-00421+09999+019217030014050+ 81CBOVIXW VIX OOPP 20201223 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201223 001100000000+00000+00000+00006-00004-00000+00330-00000+019217030000000+ 81CBOVIXW VIX OOPC 20201223 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201223 001150000833+01250-01250-01236+01238+01125-00406+09999+019217030013550+ 81CBOVIXW VIX OOPP 20201223 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201223 001150000000+00000+00000+00014-00012-00000+00345-00000+019217030000000+ 81CBOVIXW VIX OOPC 20201223 001200000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201223 001200000833+01250-01250-01222+01225+01125-00391+09999+019217030013050+ 81CBOVIXW VIX OOPP 20201223 001200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201223 001200000000-00000+00000+00028-00025-00000+00360-00000+019217030000000+ 81CBOVIXW VIX OOPC 20201223 001250000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201223 001250000833+01250-01250-01200+01204+01125-00376+09999+019217030012550+ 81CBOVIXW VIX OOPP 20201223 001250000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201223 001250000000-00000+00000+00050-00046-00000+00375-00000+019217030000000+ 81CBOVIXW VIX OOPC 20201223 001300000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201223 001300000833+01250-01250-01171+01175+01125-00361+09999+019217030012050+ 81CBOVIXW VIX OOPP 20201223 001300000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201223 001300000000-00000+00000+00079-00075-00000+00390-00000+019217030000000+ 81CBOVIXW VIX OOPC 20201223 001350000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20201223 001350000833+01250-01250-01136+01139+01125-00346+09999+019217030011550+ 81CBOVIXW VIX OOPP 20201223 001350000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20201223 001350000001-00000+00000+00114-00111-00000+00405-00000+019217030000000+ 81CBOVIXW VIX OOPC 20201223 001400000000+00000+00417-00417-00417+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20201223 001400000831+01250-01250-01094+01097+01125-00332+09999+019217030011050+ 81CBOVIXW VIX OOPP 20201223 001400000000+00000+00000+00000+00000+00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20201223 001400000002-00000+00000+00156-00153-00000+00420-00000+019217030000000+ 81CBOVIXW VIX OOPC 20201223 001450000000+00000+00417-00417-00417+00417+00833-00833-00827+ 82CBOVIXW VIX OOPC 20201223 001450000829+01250-01250-01050+01051+01125-00317+09999+019217030010550+ 81CBOVIXW VIX OOPP 20201223 001450000000+00000+00000+00000+00000-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20201223 001450000005-00000+00000+00200-00199-00000+00435-00000+019217030000000+ 81CBOVIXW VIX OOPC 20201223 001500000000+00000+00417-00417-00417+00417+00833-00833-00821+ 82CBOVIXW VIX OOPC 20201223 001500000823+01250-01250-01002+01003+01125-00302+09998+019217030010050+ 81CBOVIXW VIX OOPP 20201223 001500000000+00000+00000+00000+00000-00000-00000+00000+00013- 82CBOVIXW VIX OOPP 20201223 001500000010-00000+00000+00248-00247-00000+00450-00001-019217030000000+ 81CBOVIXW VIX OOPC 20201223 001600000000+00000+00417-00417-00416+00417+00833-00833-00795+ 82CBOVIXW VIX OOPC 20201223 001600000800+01250-01250-00905+00905+01125-00272+09993+019217030009051+ 81CBOVIXW VIX OOPP 20201223 001600000000+00000+00000+00000+00000-00000-00000+00000+00038- 82CBOVIXW VIX OOPP 20201223 001600000034-00000+00000+00345-00345-00000+00480-00006-019217030000001+ 81CBOVIXW VIX OOPC 20201223 001700000000+00000+00416-00416-00415+00416+00833-00833-00748+ 82CBOVIXW VIX OOPC 20201223 001700000753+01250-01250-00805+00805+01125-00242+09974+019217030008053+ 81CBOVIXW VIX OOPP 20201223 001700000000+00000+00000+00000+00002-00001-00000+00000+00085- 82CBOVIXW VIX OOPP 20201223 001700000080-00000+00000+00445-00445-00000+00510-00025-019217030000003+ 81CBOVIXW VIX OOPC 20201223 001800000001+00001+00416-00416-00411+00413+00832-00832-00681+ 82CBOVIXW VIX OOPC 20201223 001800000685+01249-01249-00706+00706+01125-00212+09922+019011780007059+ 81CBOVIXW VIX OOPP 20201223 001800000001+00001+00001+00001+00006-00004-00001+00001+00152- 82CBOVIXW VIX OOPP 20201223 001800000148-00001+00001+00544-00544-00000+00539-00077-019011780000009+ 81CBOVIXW VIX OOPC 20201223 001900000001+00002+00415-00415-00402+00406+00832-00832-00600+ 82CBOVIXW VIX OOPC 20201223 001900000602+01248-01248-00607+00607+01125-00182+09864+017417460006066+ 81CBOVIXW VIX OOPP 20201223 001900000001+00002+00002+00002+00014-00011-00002+00002+00234- 82CBOVIXW VIX OOPP 20201223 001900000232-00002+00002+00643-00643-00000+00569-00135-017417460000016+ 81CBOVIXW VIX OOPC 20201223 002000000002+00002+00414-00414-00386+00391+00831-00831-00506+ 82CBOVIXW VIX OOPC 20201223 002000000507+01248-01248-00507+00507+01124-00152+09792+015350640005073+ 81CBOVIXW VIX OOPP 20201223 002000000002+00002+00002+00002+00031-00026-00002+00002+00327- 82CBOVIXW VIX OOPP 20201223 002000000327-00002+00002+00743-00743-00001+00599-00207-015350640000023+ 81CBOVIXW VIX OOPC 20201223 002100000003+00003+00414-00414-00353+00360+00830-00830-00408+ 82CBOVIXW VIX OOPC 20201223 002100000408+01247-01247-00408+00408+01124-00122+09698+013022180004079+ 81CBOVIXW VIX OOPP 20201223 002100000003+00003+00003+00003+00063-00057-00003+00003+00425- 82CBOVIXW VIX OOPP 20201223 002100000425-00003+00003+00842-00842-00001+00629-00301-013022180000029+ 81CBOVIXW VIX OOPC 20201223 002200000003+00003+00413-00413-00296+00300+00830-00830-00309+ 82CBOVIXW VIX OOPC 20201223 002200000309+01246-01246-00309+00309+01124-00093+09563+010501950003086+ 81CBOVIXW VIX OOPP 20201223 002200000003+00003+00004+00004+00121-00117-00004+00004+00525- 82CBOVIXW VIX OOPP 20201223 002200000525-00004+00004+00941-00941-00001+00659-00436-010501950000036+ 81CBOVIXW VIX OOPC 20201223 002300000009+00011+00403-00403-00216+00217+00819-00819-00219+ 82CBOVIXW VIX OOPC 20201223 002300000219+01236-01236-00219+00219+01121-00066+08661+010799780002190+ 81CBOVIXW VIX OOPP 20201223 002300000009+00011+00014+00014+00201-00199-00014+00014+00614- 82CBOVIXW VIX OOPP 20201223 002300000614-00014+00014+01031-01031-00004+00685-01338-010799780000140+ 81CBOVIXW VIX OOPC 20201223 002400000018+00024+00374-00374-00147+00147+00791-00791-00148+ 82CBOVIXW VIX OOPC 20201223 002400000148+01207-01207-00148+00148+01112-00044+07043+011727460001475+ 81CBOVIXW VIX OOPP 20201223 002400000018+00024+00042+00042+00270-00269-00042+00043+00686- 82CBOVIXW VIX OOPP 20201223 002400000686-00043+00043+01102-01102-00013+00707-02957-011727460000425+ 81CBOVIXW VIX OOPC 20201223 002500000025+00033+00321-00320-00102+00102+00736-00736-00103+ 82CBOVIXW VIX OOPC 20201223 002500000103+01152-01152-00103+00103+01096-00031+05279+013539210001025+ 81CBOVIXW VIX OOPP 20201223 002500000025+00033+00096+00097+00315-00314-00097+00097+00731- 82CBOVIXW VIX OOPP 20201223 002500000731-00098+00098+01147-01147-00029+00720-04720-013539210000975+ 81CBOVIXW VIX OOPC 20201223 002600000028+00035+00256-00253-00075+00075+00663-00663-00075+ 82CBOVIXW VIX OOPC 20201223 002600000075+01080-01080-00075+00075+01074-00023+03942+015455470000750+ 81CBOVIXW VIX OOPP 20201223 002600000028+00035+00161+00164+00342-00342-00170+00170+00758- 82CBOVIXW VIX OOPP 20201223 002600000758-00170+00170+01175-01175-00051+00729-06057-015455470001700+ 81CBOVIXW VIX OOPC 20201223 002700000028+00033+00194-00188-00057+00057+00582-00581-00057+ 82CBOVIXW VIX OOPC 20201223 002700000058+00998-00998-00058+00058+01049-00017+03011+017312130000575+ 81CBOVIXW VIX OOPP 20201223 002700000028+00033+00223+00229+00359-00359-00251+00252+00776- 82CBOVIXW VIX OOPP 20201223 002700000776-00252+00252+01192-01192-00076+00734-06988-017312130002525+ 81CBOVIXW VIX OOPC 20201223 002800000024+00029+00143-00135-00042+00042+00501-00499-00042+ 82CBOVIXW VIX OOPC 20201223 002800000043+00913-00913-00043+00043+01024-00013+02281+018497490000425+ 81CBOVIXW VIX OOPP 20201223 002800000024+00029+00273+00281+00374-00374-00332+00334+00791- 82CBOVIXW VIX OOPP 20201223 002800000791-00337+00337+01207-01207-00101+00738-07718-018497490003375+ 81CBOVIXW VIX OOPC 20201223 002900000019+00022+00102-00093-00029+00029+00422-00419-00029+ 82CBOVIXW VIX OOPC 20201223 002900000029+00827-00826-00029+00029+00998-00009+01654+018981070000290+ 81CBOVIXW VIX OOPP 20201223 002900000019+00022+00315+00324+00388-00388-00411+00415+00804- 82CBOVIXW VIX OOPP 20201223 002900000804-00423+00424+01221-01221-00127+00742-08345-018981070004240+ 81CBOVIXW VIX OOPC 20201223 003000000018+00020+00072-00064-00025+00025+00346-00340-00025+ 82CBOVIXW VIX OOPC 20201223 003000000025+00733-00732-00025+00025+00969-00007+01361+020745920000248+ 81CBOVIXW VIX OOPP 20201223 003000000018+00020+00344+00353+00392-00392-00487+00493+00809- 82CBOVIXW VIX OOPP 20201223 003000000809-00517+00518+01225-01225-00156+00744-08638-020745920005198+ 81CBOVIXW VIX OOPC 20201223 003250000012+00013+00029-00022-00014+00014+00200-00189-00014+ 82CBOVIXW VIX OOPC 20201223 003250000014+00518-00513-00014+00014+00897-00004+00781+023390990000143+ 81CBOVIXW VIX OOPP 20201223 003250000012+00013+00388+00394+00402-00402-00634+00644+00819- 82CBOVIXW VIX OOPP 20201223 003250000819-00732+00737+01236-01236-00228+00747-09218-023390990007593+ 81CBOVIXW VIX OOPC 20201223 003500000009+00009+00012-00007-00010+00010+00112-00102-00010+ 82CBOVIXW VIX OOPC 20201223 003500000010+00346-00336-00010+00010+00824-00003+00516+026191710000098+ 81CBOVIXW VIX OOPP 20201223 003500000009+00009+00405+00409+00407-00407-00721+00731+00824- 82CBOVIXW VIX OOPP 20201223 003500000824-00904+00914+01240-01240-00301+00748-09483-026191710010048+ 81CBOVIXW VIX OOPC 20201223 003750000005+00005+00004-00001-00005+00005+00058-00050-00005+ 82CBOVIXW VIX OOPC 20201223 003750000005+00217-00205-00005+00005+00750-00002+00292+027354720000053+ 81CBOVIXW VIX OOPP 20201223 003750000005+00005+00413+00415+00411-00411-00775+00783+00828- 82CBOVIXW VIX OOPP 20201223 003750000828-01033+01045+01245-01245-00375+00750-09707-027354720012503+ 81CBOVIXW VIX OOPC 20201223 004000000002+00002+00001-00000+00002+00002+00026-00021-00002+ 82CBOVIXW VIX OOPC 20201223 004000000002+00123-00112-00002+00002+00676-00001+00135+027354720000023+ 81CBOVIXW VIX OOPP 20201223 004000000002+00002+00416+00417+00414-00414-00807+00812+00831- 82CBOVIXW VIX OOPP 20201223 004000000831-01127+01138+01248-01248-00449+00751-09864-027354720014973+ 81CBOVIXW VIX OOPC 20201223 004250000001+00001+00000+00000+00001+00001+00011-00008-00001+ 82CBOVIXW VIX OOPC 20201223 004250000001+00065-00056-00001+00001+00601-00000+00060+027354720000009+ 81CBOVIXW VIX OOPP 20201223 004250000001+00001+00417+00417+00416-00416-00823+00825+00832- 82CBOVIXW VIX OOPP 20201223 004250000832-01185+01194+01249-01249-00524+00751-09939-027354720017459+ 81CBOVIXW VIX OOPC 20201223 004500000000+00000+00000+00000+00000+00000+00004-00003-00000+ 82CBOVIXW VIX OOPC 20201223 004500000000+00031-00026-00000+00000+00527-00000+00026+027354720000004+ 81CBOVIXW VIX OOPP 20201223 004500000000+00000+00417+00417+00416-00416-00829+00831+00833- 82CBOVIXW VIX OOPP 20201223 004500000833-01219+01224+01250-01250-00598+00751-09973-027354720019954+ 81CBOVIXW VIX OOPC 20201223 004750000000+00000+00000+00000+00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20201223 004750000000+00014-00011-00000+00000+00454-00000+00011+027354720000002+ 81CBOVIXW VIX OOPP 20201223 004750000000+00000+00417+00417+00417-00417-00832+00832+00833- 82CBOVIXW VIX OOPP 20201223 004750000833-01236+01239+01250-01250-00671+00751-09988-027354720022451+ 81CBOVIXW VIX OOPC 20201223 005000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20201223 005000000000+00006-00004-00000+00000+00383-00000+00004+027354720000001+ 81CBOVIXW VIX OOPP 20201223 005000000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20201223 005000000833-01244+01246+01250-01250-00742+00751-09995-027354720024951+ 81CBOVIXW VIX OOPC 20201223 005500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20201223 005500000000+00001-00001-00000+00000+00252-00000+00000+027354720000000+ 81CBOVIXW VIX OOPP 20201223 005500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20201223 005500000833-01249+01249+01250-01250-00873+00751-09999-027354720029950+ 81CBOVIXW VIX OOPC 20201223 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201223 006000000000+00000-00000-00000+00000+00148-00000+00000+027354720000000+ 81CBOVIXW VIX OOPP 20201223 006000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20201223 006000000833-01250+01250+01250-01250-00977+00751-09999-027354720034950+ 81CBOVIXW VIX OOPC 20201223 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201223 006500000000+00000-00000+00000+00000+00076-00000+00000+027354720000000+ 81CBOVIXW VIX OOPP 20201223 006500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20201223 006500000833-01250+01250+01250-01250-01049+00751-09999-027354720039950+ 81CBOVIXW VIX OOPC 20201223 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201223 007000000000+00000+00000+00000+00000+00035-00000+00000+027354720000000+ 81CBOVIXW VIX OOPP 20201223 007000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20201223 007000000833-01250+01250+01250-01250-01090+00751-09999-027354720044950+ 81CBOVIXW VIX OOPC 20201223 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201223 007500000000+00000+00000+00000+00000+00014-00000+00000+027354720000000+ 81CBOVIXW VIX OOPP 20201223 007500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20201223 007500000833-01250+01250+01250-01250-01111+00751-09999-027354720049950+ 81CBOVIXW VIX OOPC 20201223 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201223 008000000000+00000+00000+00000+00000+00005-00000+00000+027354720000000+ 81CBOVIXW VIX OOPP 20201223 008000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20201223 008000000833-01250+01250+01250-01250-01120+00751-09999-027354720054950+ 81CBOVIXW VIX OOPC 20201223 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201223 008500000000+00000+00000+00000+00000+00002-00000+00000+027354720000000+ 81CBOVIXW VIX OOPP 20201223 008500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20201223 008500000833-01250+01250+01250-01250-01123+00751-09999-027354720059950+ 81CBOVIXW VIX OOPC 20201223 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201223 009000000000+00000+00000+00000+00000+00001-00000+00000+027354720000000+ 81CBOVIXW VIX OOPP 20201223 009000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20201223 009000000833-01250+01250+01250-01250-01124+00751-09999-027354720064950+ 81CBOVIXW VIX OOPC 20201223 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201223 009500000000+00000+00000+00000+00000+00000-00000+00000+027354720000000+ 81CBOVIXW VIX OOPP 20201223 009500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20201223 009500000833-01250+01250+01250-01250-01125+00751-09999-027354720069950+ 81CBOVIXW VIX OOPC 20201223 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201223 010000000000+00000+00000+00000+00000+00000-00000+00000+027354720000000+ 81CBOVIXW VIX OOPP 20201223 010000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20201223 010000000833-01250+01250+01250-01250-01125+00751-09999-027354720074950+ 81CBOVIXW VIX OOPC 20201230 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201230 001000000833+01250-01250-01241+01244+01125-00482+09999+014023420016075+ 81CBOVIXW VIX OOPP 20201230 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201230 001000000000-00000+00000+00009-00006-00000+00300-00000+014023420000000+ 81CBOVIXW VIX OOPC 20201230 001050000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20201230 001050000833+01250-01250-01235+01239+01125-00467+09999+014023420015575+ 81CBOVIXW VIX OOPP 20201230 001050000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20201230 001050000000-00000+00000+00015-00010-00000+00315-00000+014023420000000+ 81CBOVIXW VIX OOPC 20201230 001100000000+00000+00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20201230 001100000833+01250-01250-01226+01233+01125-00452+09999+014023420015075+ 81CBOVIXW VIX OOPP 20201230 001100000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20201230 001100000001-00000+00000+00024-00017-00000+00330-00000+014023420000000+ 81CBOVIXW VIX OOPC 20201230 001150000000-00000+00417-00417-00417+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20201230 001150000832+01250-01250-01215+01223+01125-00437+09999+014023420014575+ 81CBOVIXW VIX OOPP 20201230 001150000000+00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20201230 001150000001-00000+00000+00035-00027-00000+00345-00000+014023420000000+ 81CBOVIXW VIX OOPC 20201230 001200000000-00000+00417-00417-00416+00417+00833-00833-00829+ 82CBOVIXW VIX OOPC 20201230 001200000831+01250-01250-01200+01210+01125-00422+09998+014023420014075+ 81CBOVIXW VIX OOPP 20201230 001200000000+00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20201230 001200000002-00000+00000+00050-00040-00000+00360-00001-014023420000000+ 81CBOVIXW VIX OOPC 20201230 001250000000+00000+00417-00417-00416+00416+00833-00833-00826+ 82CBOVIXW VIX OOPC 20201230 001250000829+01250-01250-01182+01193+01125-00407+09996+014023420013575+ 81CBOVIXW VIX OOPP 20201230 001250000000+00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20201230 001250000004-00000+00000+00068-00057-00000+00375-00002-014023420000000+ 81CBOVIXW VIX OOPC 20201230 001300000000+00000+00417-00417-00416+00416+00833-00833-00822+ 82CBOVIXW VIX OOPC 20201230 001300000826+01250-01250-01161+01172+01125-00392+09994+014023420013076+ 81CBOVIXW VIX OOPP 20201230 001300000000+00000+00000+00000+00001-00000-00000+00000+00011- 82CBOVIXW VIX OOPP 20201230 001300000007-00000+00000+00089-00078-00000+00390-00005-014023420000001+ 81CBOVIXW VIX OOPC 20201230 001350000000+00000+00417-00417-00415+00416+00833-00833-00816+ 82CBOVIXW VIX OOPC 20201230 001350000822+01250-01250-01136+01148+01125-00377+09990+014023420012576+ 81CBOVIXW VIX OOPP 20201230 001350000000+00000+00000+00000+00002-00001-00000+00000+00017- 82CBOVIXW VIX OOPP 20201230 001350000011-00000+00000+00114-00102-00000+00405-00009-014023420000002+ 81CBOVIXW VIX OOPC 20201230 001400000000+00000+00416-00416-00414+00416+00833-00833-00809+ 82CBOVIXW VIX OOPC 20201230 001400000816+01250-01250-01108+01120+01125-00362+09983+014023420012078+ 81CBOVIXW VIX OOPP 20201230 001400000000+00000+00000+00000+00003-00001-00000+00000+00024- 82CBOVIXW VIX OOPP 20201230 001400000017-00000+00000+00142-00130-00000+00420-00016-014023420000003+ 81CBOVIXW VIX OOPC 20201230 001450000000+00000+00416-00416-00413+00415+00833-00833-00800+ 82CBOVIXW VIX OOPC 20201230 001450000809+01249-01249-01077+01088+01125-00347+09972+014023420011580+ 81CBOVIXW VIX OOPP 20201230 001450000000+00000+00000+00000+00004-00002-00000+00000+00033- 82CBOVIXW VIX OOPP 20201230 001450000024-00000+00000+00173-00162-00000+00435-00027-014023420000005+ 81CBOVIXW VIX OOPC 20201230 001500000000+00001+00416-00416-00411+00414+00832-00832-00789+ 82CBOVIXW VIX OOPC 20201230 001500000799+01249-01249-01042+01054+01125-00332+09956+014023420011083+ 81CBOVIXW VIX OOPP 20201230 001500000000+00001+00001+00001+00006-00003-00001+00001+00044- 82CBOVIXW VIX OOPP 20201230 001500000034-00001+00001+00207-00196-00000+00449-00043-014023420000008+ 81CBOVIXW VIX OOPC 20201230 001600000000+00001+00415-00415-00405+00410+00831-00831-00760+ 82CBOVIXW VIX OOPC 20201230 001600000773+01248-01248-00968+00977+01124-00303+09900+014009730010095+ 81CBOVIXW VIX OOPP 20201230 001600000000+00001+00002+00002+00012-00006-00002+00002+00074- 82CBOVIXW VIX OOPP 20201230 001600000061-00002+00002+00282-00273-00001+00479-00098-014009730000021+ 81CBOVIXW VIX OOPC 20201230 001700000000+00002+00414-00413-00398+00406+00830-00830-00727+ 82CBOVIXW VIX OOPC 20201230 001700000742+01247-01247-00888+00895+01124-00273+09842+013314910009108+ 81CBOVIXW VIX OOPP 20201230 001700000000+00002+00003+00003+00018-00011-00003+00003+00107- 82CBOVIXW VIX OOPP 20201230 001700000092-00003+00003+00362-00355-00001+00509-00157-013314910000033+ 81CBOVIXW VIX OOPC 20201230 001800000000-00002+00413-00412-00390+00400+00829-00829-00686+ 82CBOVIXW VIX OOPC 20201230 001800000702+01245-01245-00802+00806+01124-00244+09776+012356860008120+ 81CBOVIXW VIX OOPP 20201230 001800000000-00002+00004+00004+00027-00017-00004+00004+00147- 82CBOVIXW VIX OOPP 20201230 001800000131-00004+00004+00448-00444-00001+00538-00223-012356860000045+ 81CBOVIXW VIX OOPC 20201230 001900000000-00003+00412-00411-00379+00391+00828-00828-00636+ 82CBOVIXW VIX OOPC 20201230 001900000651+01244-01244-00710+00712+01123-00214+09698+011257890007132+ 81CBOVIXW VIX OOPP 20201230 001900000000-00003+00005+00006+00038-00025-00006+00006+00197- 82CBOVIXW VIX OOPP 20201230 001900000182-00006+00006+00540-00538-00002+00568-00300-011257890000057+ 81CBOVIXW VIX OOPC 20201230 002000000000-00004+00410-00410-00364+00380+00826-00826-00575+ 82CBOVIXW VIX OOPC 20201230 002000000587+01243-01243-00614+00614+01123-00184+09605+010069430006144+ 81CBOVIXW VIX OOPP 20201230 002000000000-00004+00006+00007+00052-00037-00007+00007+00259- 82CBOVIXW VIX OOPP 20201230 002000000246-00007+00007+00636-00636-00002+00598-00394-010069430000070+ 81CBOVIXW VIX OOPC 20201230 002100000001-00004+00409-00409-00344+00362+00825-00825-00500+ 82CBOVIXW VIX OOPC 20201230 002100000507+01242-01242-00516+00516+01123-00155+09488+008814790005157+ 81CBOVIXW VIX OOPP 20201230 002100000001-00004+00008+00008+00073-00055-00008+00008+00333- 82CBOVIXW VIX OOPP 20201230 002100000326-00008+00008+00734-00734-00002+00627-00511-008814790000082+ 81CBOVIXW VIX OOPC 20201230 002200000001-00009+00395-00393-00300+00320+00809-00808-00421+ 82CBOVIXW VIX OOPC 20201230 002200000426+01225-01225-00432+00432+01117-00130+08812+009799830004325+ 81CBOVIXW VIX OOPP 20201230 002200000001-00009+00022+00024+00116-00097-00025+00025+00413- 82CBOVIXW VIX OOPP 20201230 002200000407-00025+00025+00818-00817-00008+00652-01186-009799830000250+ 81CBOVIXW VIX OOPC 20201230 002300000002-00013+00379-00375-00260+00278+00790-00789-00345+ 82CBOVIXW VIX OOPC 20201230 002300000349+01206-01206-00351+00351+01112-00105+08138+009802990003515+ 81CBOVIXW VIX OOPP 20201230 002300000002-00013+00037+00041+00157-00138-00043+00044+00488- 82CBOVIXW VIX OOPP 20201230 002300000485-00044+00044+00899-00898-00013+00676-01860-009802990000440+ 81CBOVIXW VIX OOPC 20201230 002400000001-00018+00349-00340-00220+00237+00749-00747-00289+ 82CBOVIXW VIX OOPC 20201230 002400000292+01163-01163-00295+00295+01099-00088+07148+010968720002950+ 81CBOVIXW VIX OOPP 20201230 002400000001-00018+00068+00076+00197-00180-00084+00086+00544- 82CBOVIXW VIX OOPP 20201230 002400000541-00087+00087+00955-00955-00026+00693-02851-010968720000875+ 81CBOVIXW VIX OOPC 20201230 002500000001-00021+00318-00305-00186+00201+00705-00700-00240+ 82CBOVIXW VIX OOPC 20201230 002500000243+01114-01113-00245+00245+01084-00074+06260+011669770002450+ 81CBOVIXW VIX OOPP 20201230 002500000001-00021+00098+00111+00231-00216-00129+00133+00593- 82CBOVIXW VIX OOPP 20201230 002500000590-00136+00137+01005-01005-00041+00708-03739-011669770001375+ 81CBOVIXW VIX OOPC 20201230 002600000000-00023+00288-00271-00155+00168+00658-00651-00197+ 82CBOVIXW VIX OOPC 20201230 002600000199+01062-01059-00200+00200+01067-00060+05437+012052630002000+ 81CBOVIXW VIX OOPP 20201230 002600000000-00023+00128+00146+00262-00248-00175+00183+00637- 82CBOVIXW VIX OOPP 20201230 002600000635-00188+00191+01050-01050-00058+00722-04562-012052630001925+ 81CBOVIXW VIX OOPC 20201230 002700000000+00023+00257-00236-00132+00144+00605-00593-00167+ 82CBOVIXW VIX OOPC 20201230 002700000169+00997-00992-00170+00170+01046-00051+04712+012843930001700+ 81CBOVIXW VIX OOPP 20201230 002700000000+00023+00160+00181+00284-00273-00229+00240+00666- 82CBOVIXW VIX OOPP 20201230 002700000665-00253+00258+01080-01080-00079+00731-05287-012843930002625+ 81CBOVIXW VIX OOPC 20201230 002800000001+00024+00228-00204-00115+00125+00552-00536-00145+ 82CBOVIXW VIX OOPC 20201230 002800000146+00930-00922-00147+00147+01023-00044+04112+013681530001475+ 81CBOVIXW VIX OOPP 20201230 002800000001+00024+00188+00212+00302-00292-00281+00297+00689- 82CBOVIXW VIX OOPP 20201230 002800000687-00319+00328+01103-01102-00102+00738-05887-013681530003400+ 81CBOVIXW VIX OOPC 20201230 002900000002+00023+00203-00177-00099+00109+00503-00483-00125+ 82CBOVIXW VIX OOPC 20201230 002900000126+00866-00854-00127+00127+00999-00038+03596+014346690001275+ 81CBOVIXW VIX OOPP 20201230 002900000002+00023+00214+00239+00317-00308-00330+00350+00708- 82CBOVIXW VIX OOPP 20201230 002900000707-00384+00396+01123-01122-00126+00744-06403-014346690004200+ 81CBOVIXW VIX OOPC 20201230 003000000002+00022+00179-00153-00085+00093+00457-00434-00106+ 82CBOVIXW VIX OOPC 20201230 003000000107+00804-00788-00107+00107+00975-00032+03117+014726420001075+ 81CBOVIXW VIX OOPP 20201230 003000000002+00022+00237+00264+00332-00324-00376+00399+00728- 82CBOVIXW VIX OOPP 20201230 003000000727-00446+00462+01143-01142-00150+00750-06882-014726420005000+ 81CBOVIXW VIX OOPC 20201230 003250000003+00020+00137-00111-00066+00073+00363-00334-00083+ 82CBOVIXW VIX OOPC 20201230 003250000084+00661-00636-00085+00085+00907-00026+02391+016702660000850+ 81CBOVIXW VIX OOPP 20201230 003250000003+00020+00280+00306+00351-00344-00471+00499+00750- 82CBOVIXW VIX OOPP 20201230 003250000749-00589+00614+01165-01165-00218+00756-07608-016702660007275+ 81CBOVIXW VIX OOPC 20201230 003500000003+00017+00104-00079-00049+00054+00287-00256-00061+ 82CBOVIXW VIX OOPC 20201230 003500000062+00542-00512-00062+00062+00840-00019+01795+017749210000625+ 81CBOVIXW VIX OOPP 20201230 003500000003+00017+00313+00337+00368-00363-00547+00577+00772- 82CBOVIXW VIX OOPP 20201230 003500000771-00708+00738+01188-01187-00285+00763-08204-017749210009550+ 81CBOVIXW VIX OOPC 20201230 003750000003+00013+00075-00054-00032+00036+00218-00188-00039+ 82CBOVIXW VIX OOPC 20201230 003750000040+00433-00400-00040+00040+00774-00012+01239+017863290000400+ 81CBOVIXW VIX OOPP 20201230 003750000003+00013+00342+00363+00384-00381-00615+00645+00794- 82CBOVIXW VIX OOPP 20201230 003750000794-00817+00850+01210-01210-00351+00770-08760-017863290011825+ 81CBOVIXW VIX OOPC 20201230 004000000002+00011+00057-00039-00025+00027+00172-00144-00030+ 82CBOVIXW VIX OOPC 20201230 004000000030+00351-00317-00030+00030+00706-00009+00943+018661140000301+ 81CBOVIXW VIX OOPP 20201230 004000000002+00011+00360+00378+00392-00390-00661+00689+00804- 82CBOVIXW VIX OOPP 20201230 004000000803-00899+00933+01220-01220-00419+00773-09056-018661140014225+ 81CBOVIXW VIX OOPC 20201230 004250000003+00010+00047-00031-00022+00024+00144-00118-00026+ 82CBOVIXW VIX OOPC 20201230 004250000026+00296-00263-00027+00027+00643-00008+00809+020004520000267+ 81CBOVIXW VIX OOPP 20201230 004250000003+00010+00369+00386+00395-00393-00690+00716+00807- 82CBOVIXW VIX OOPP 20201230 004250000807-00954+00987+01223-01223-00482+00774-09190-020004520016692+ 81CBOVIXW VIX OOPC 20201230 004500000003+00009+00039-00025-00019+00021+00121-00097-00023+ 82CBOVIXW VIX OOPC 20201230 004500000023+00252-00219-00023+00023+00584-00007+00692+021105560000233+ 81CBOVIXW VIX OOPP 20201230 004500000003+00009+00377+00392+00398-00396-00713+00736+00811- 82CBOVIXW VIX OOPP 20201230 004500000810-00998+01031+01227-01227-00541+00775-09307-021105560019158+ 81CBOVIXW VIX OOPC 20201230 004750000003+00009+00034-00021-00017+00019+00106-00084-00021+ 82CBOVIXW VIX OOPC 20201230 004750000022+00220-00189-00022+00022+00532-00007+00627+022370630000219+ 81CBOVIXW VIX OOPP 20201230 004750000003+00009+00382+00396+00399-00397-00728+00750+00812- 82CBOVIXW VIX OOPP 20201230 004750000812-01030+01061+01228-01228-00593+00775-09372-022370630021644+ 81CBOVIXW VIX OOPC 20201230 005000000003+00008+00030-00018-00016+00018+00093-00073-00020+ 82CBOVIXW VIX OOPC 20201230 005000000020+00194-00165-00020+00020+00486-00006+00570+023499590000205+ 81CBOVIXW VIX OOPP 20201230 005000000003+00008+00387+00399+00400-00399-00740+00761+00813- 82CBOVIXW VIX OOPP 20201230 005000000813-01056+01085+01230-01229-00639+00776-09429-023499590024129+ 81CBOVIXW VIX OOPC 20201230 005500000003+00007+00023-00013-00014+00015+00073-00056-00017+ 82CBOVIXW VIX OOPC 20201230 005500000017+00154-00128-00018+00018+00408-00005+00471+025394360000177+ 81CBOVIXW VIX OOPP 20201230 005500000003+00007+00393+00403+00403-00401-00760+00777+00816- 82CBOVIXW VIX OOPP 20201230 005500000816-01096+01122+01232-01232-00717+00777-09528-025394360029101+ 81CBOVIXW VIX OOPC 20201230 006000000003+00006+00018-00010-00012+00013+00058-00044-00014+ 82CBOVIXW VIX OOPC 20201230 006000000015+00123-00101-00015+00015+00344-00004+00387+026859260000148+ 81CBOVIXW VIX OOPP 20201230 006000000003+00006+00398+00407+00405-00404-00775+00790+00819- 82CBOVIXW VIX OOPP 20201230 006000000819-01127+01149+01235-01235-00781+00777-09612-026859260034072+ 81CBOVIXW VIX OOPC 20201230 006500000002+00005+00014-00007-00009+00010+00046-00034-00012+ 82CBOVIXW VIX OOPC 20201230 006500000012+00099-00079-00012+00012+00291-00004+00311+027923690000120+ 81CBOVIXW VIX OOPP 20201230 006500000002+00005+00402+00409+00407-00406-00787+00800+00822- 82CBOVIXW VIX OOPP 20201230 006500000822-01151+01171+01238-01238-00834+00778-09688-027923690039044+ 81CBOVIXW VIX OOPC 20201230 007000000002+00004+00011-00005-00007+00008+00036-00025-00009+ 82CBOVIXW VIX OOPC 20201230 007000000009+00077-00061-00009+00009+00245-00003+00240+028573440000091+ 81CBOVIXW VIX OOPP 20201230 007000000002+00004+00406+00411+00409-00409-00798+00808+00825- 82CBOVIXW VIX OOPP 20201230 007000000824-01173+01189+01241-01241-00880+00779-09759-028573440044015+ 81CBOVIXW VIX OOPC 20201230 007500000001+00003+00008-00003-00005+00006+00026-00018-00006+ 82CBOVIXW VIX OOPC 20201230 007500000006+00058-00044-00006+00006+00202-00002+00170+028721770000063+ 81CBOVIXW VIX OOPP 20201230 007500000001+00003+00409+00413+00412-00411-00807+00816+00827- 82CBOVIXW VIX OOPP 20201230 007500000827-01192+01206+01244-01244-00923+00780-09828-028721770048987+ 81CBOVIXW VIX OOPC 20201230 008000000001+00002+00005-00002-00003+00004+00019-00012-00004+ 82CBOVIXW VIX OOPC 20201230 008000000004+00042-00031-00004+00004+00166-00001+00118+028721770000042+ 81CBOVIXW VIX OOPP 20201230 008000000001+00002+00411+00415+00413-00413-00815+00821+00829- 82CBOVIXW VIX OOPP 20201230 008000000829-01208+01219+01246-01246-00959+00781-09881-028721770053966+ 81CBOVIXW VIX OOPC 20201230 008500000001+00002+00004-00001-00002+00003+00013-00008-00003+ 82CBOVIXW VIX OOPC 20201230 008500000003+00031-00022-00003+00003+00135-00001+00083+028721770000028+ 81CBOVIXW VIX OOPP 20201230 008500000001+00002+00413+00415+00414-00414-00820+00825+00831- 82CBOVIXW VIX OOPP 20201230 008500000831-01219+01228+01247-01247-00990+00781-09916-028721770058952+ 81CBOVIXW VIX OOPC 20201230 009000000001+00001+00003-00001-00002+00002+00010-00006-00002+ 82CBOVIXW VIX OOPC 20201230 009000000002+00023-00016-00002+00002+00110-00001+00058+028721770000019+ 81CBOVIXW VIX OOPP 20201230 009000000001+00001+00414+00416+00415-00415-00824+00827+00831- 82CBOVIXW VIX OOPP 20201230 009000000831-01227+01234+01248-01248-01015+00781-09941-028721770063943+ 81CBOVIXW VIX OOPC 20201230 009500000000+00001+00002-00001-00001+00001+00007-00004-00001+ 82CBOVIXW VIX OOPC 20201230 009500000001+00017-00012-00001+00001+00090-00000+00041+028721770000013+ 81CBOVIXW VIX OOPP 20201230 009500000000+00001+00415+00416+00416-00415-00826+00829+00832- 82CBOVIXW VIX OOPP 20201230 009500000832-01233+01238+01249-01249-01035+00782-09958-028721770068937+ 81CBOVIXW VIX OOPC 20201230 010000000000+00001+00001-00000-00001+00001+00005-00003-00001+ 82CBOVIXW VIX OOPC 20201230 010000000001+00013-00008-00001+00001+00073-00000+00029+028721770000009+ 81CBOVIXW VIX OOPP 20201230 010000000000+00001+00415+00416+00416-00416-00828+00830+00832- 82CBOVIXW VIX OOPP 20201230 010000000832-01237+01242+01249-01249-01052+00782-09970-028721770073932+ 81CBOVIXW VIX OOPC 20210106 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20210106 001000000833+01250-01250-01240+01245+01125-00480+09999+009955940015999+ 81CBOVIXW VIX OOPP 20210106 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20210106 001000000000-00000+00000+00010-00005-00000+00300-00000+009955940000000+ 81CBOVIXW VIX OOPC 20210106 001050000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20210106 001050000833+01250-01250-01234+01241+01125-00465+09999+009955940015499+ 81CBOVIXW VIX OOPP 20210106 001050000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210106 001050000000-00000+00000+00016-00009-00000+00315-00000+009955940000000+ 81CBOVIXW VIX OOPC 20210106 001100000000-00000+00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20210106 001100000833+01250-01250-01226+01234+01125-00450+09999+009955940014999+ 81CBOVIXW VIX OOPP 20210106 001100000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20210106 001100000000-00000+00000+00024-00016-00000+00330-00000+009955940000000+ 81CBOVIXW VIX OOPC 20210106 001150000000-00000-00417-00417-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20210106 001150000832+01250-01250-01214+01225+01125-00435+09999+009955940014499+ 81CBOVIXW VIX OOPP 20210106 001150000000+00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20210106 001150000001-00000+00000+00036-00025-00000+00345-00000+009955940000000+ 81CBOVIXW VIX OOPC 20210106 001200000000-00000+00417-00417-00416+00417+00833-00833-00829+ 82CBOVIXW VIX OOPC 20210106 001200000831+01250-01250-01199+01212+01125-00420+09998+009955940013999+ 81CBOVIXW VIX OOPP 20210106 001200000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20210106 001200000002-00000+00000+00051-00038-00000+00360-00000+009955940000000+ 81CBOVIXW VIX OOPC 20210106 001250000000-00000+00417-00417-00416+00417+00833-00833-00826+ 82CBOVIXW VIX OOPC 20210106 001250000830+01250-01250-01181+01195+01125-00405+09998+009955940013499+ 81CBOVIXW VIX OOPP 20210106 001250000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20210106 001250000003-00000+00000+00069-00055-00000+00375-00001-009955940000000+ 81CBOVIXW VIX OOPC 20210106 001300000000-00000+00417-00417-00416+00416+00833-00833-00822+ 82CBOVIXW VIX OOPC 20210106 001300000827+01250-01250-01159+01174+01125-00390+09996+009955940013000+ 81CBOVIXW VIX OOPP 20210106 001300000000-00000+00000+00000+00001-00000-00000+00000+00012- 82CBOVIXW VIX OOPP 20210106 001300000006-00000+00000+00091-00075-00000+00390-00003-009955940000000+ 81CBOVIXW VIX OOPC 20210106 001350000000-00000+00417-00417-00415+00416+00833-00833-00816+ 82CBOVIXW VIX OOPC 20210106 001350000824+01250-01250-01133+01150+01125-00375+09993+009955940012500+ 81CBOVIXW VIX OOPP 20210106 001350000000-00000+00000+00000+00002-00000-00000+00000+00017- 82CBOVIXW VIX OOPP 20210106 001350000010-00000+00000+00117-00100-00000+00405-00005-009955940000001+ 81CBOVIXW VIX OOPC 20210106 001400000000-00000+00417-00416-00414+00416+00833-00833-00809+ 82CBOVIXW VIX OOPC 20210106 001400000819+01250-01250-01105+01121+01125-00360+09988+009955940012001+ 81CBOVIXW VIX OOPP 20210106 001400000000-00000+00000+00000+00003-00001-00000+00000+00024- 82CBOVIXW VIX OOPP 20210106 001400000015-00000+00000+00145-00129-00000+00420-00010-009955940000002+ 81CBOVIXW VIX OOPC 20210106 001450000000-00000+00416-00416-00413+00415+00833-00833-00799+ 82CBOVIXW VIX OOPC 20210106 001450000811+01250-01250-01073+01089+01125-00345+09981+009955940011502+ 81CBOVIXW VIX OOPP 20210106 001450000000-00000+00000+00000+00004-00001-00000+00000+00034- 82CBOVIXW VIX OOPP 20210106 001450000022-00000+00000+00177-00161-00000+00435-00018-009955940000003+ 81CBOVIXW VIX OOPC 20210106 001500000000-00000+00416-00416-00411+00414+00833-00833-00788+ 82CBOVIXW VIX OOPC 20210106 001500000802+01249-01249-01038+01053+01125-00330+09969+009955940011005+ 81CBOVIXW VIX OOPP 20210106 001500000000-00000+00000+00001+00006-00002-00001+00001+00045- 82CBOVIXW VIX OOPP 20210106 001500000031-00001+00001+00212-00197-00000+00450-00030-009955940000005+ 81CBOVIXW VIX OOPC 20210106 001600000001-00001+00415-00415-00404+00411+00832-00832-00758+ 82CBOVIXW VIX OOPC 20210106 001600000776+01249-01249-00962+00974+01125-00300+09924+009955940010014+ 81CBOVIXW VIX OOPP 20210106 001600000001-00001+00001+00001+00012-00005-00001+00001+00076- 82CBOVIXW VIX OOPP 20210106 001600000058-00001+00001+00288-00276-00000+00479-00074-009955940000014+ 81CBOVIXW VIX OOPC 20210106 001700000001-00002+00414-00413-00394+00405+00830-00830-00718+ 82CBOVIXW VIX OOPC 20210106 001700000738+01247-01247-00879+00889+01124-00271+09839+009955940009033+ 81CBOVIXW VIX OOPP 20210106 001700000001-00002+00003+00003+00022-00012-00003+00003+00115- 82CBOVIXW VIX OOPP 20210106 001700000095-00003+00003+00371-00361-00001+00509-00160-009955940000033+ 81CBOVIXW VIX OOPC 20210106 001800000002-00003+00411-00410-00380+00395+00827-00826-00669+ 82CBOVIXW VIX OOPC 20210106 001800000690+01243-01243-00792+00799+01123-00242+09691+009955940008070+ 81CBOVIXW VIX OOPP 20210106 001800000002-00003+00006+00007+00037-00022-00007+00007+00164- 82CBOVIXW VIX OOPP 20210106 001800000143-00007+00007+00458-00451-00002+00538-00308-009955940000070+ 81CBOVIXW VIX OOPC 20210106 001900000002-00005+00408-00406-00364+00383+00823-00822-00616+ 82CBOVIXW VIX OOPC 20210106 001900000637+01239-01239-00704+00708+01122-00213+09525+009544000007110+ 81CBOVIXW VIX OOPP 20210106 001900000002-00005+00009+00010+00053-00034-00011+00011+00217- 82CBOVIXW VIX OOPP 20210106 001900000197-00011+00011+00546-00542-00003+00566-00474-009544000000110+ 81CBOVIXW VIX OOPC 20210106 002000000004-00009+00398-00394-00335+00358+00809-00808-00551+ 82CBOVIXW VIX OOPC 20210106 002000000570+01225-01224-00620+00623+01117-00188+09089+010208020006257+ 81CBOVIXW VIX OOPP 20210106 002000000004-00009+00019+00023+00082-00059-00024+00025+00283- 82CBOVIXW VIX OOPP 20210106 002000000264-00025+00026+00630-00627-00008+00592-00909-010208020000257+ 81CBOVIXW VIX OOPC 20210106 002100000005-00012+00388-00381-00308+00333+00796-00794-00488+ 82CBOVIXW VIX OOPC 20210106 002100000504+01210-01210-00537+00539+01113-00162+08674+010114440005404+ 81CBOVIXW VIX OOPP 20210106 002100000005-00011+00029+00035+00109-00083-00038+00040+00345- 82CBOVIXW VIX OOPP 20210106 002100000329-00040+00040+00713-00711-00012+00618-01324-010114440000404+ 81CBOVIXW VIX OOPC 20210106 002200000006-00015+00372-00362-00277+00303+00773-00769-00427+ 82CBOVIXW VIX OOPC 20210106 002200000441+01185-01184-00464+00466+01105-00140+08090+010427790004664+ 81CBOVIXW VIX OOPP 20210106 002200000006-00015+00045+00055+00140-00113-00061+00064+00406- 82CBOVIXW VIX OOPP 20210106 002200000392-00065+00066+00786-00784-00020+00640-01909-010427790000664+ 81CBOVIXW VIX OOPC 20210106 002300000007-00019+00348-00332-00246+00273+00735-00727-00377+ 82CBOVIXW VIX OOPC 20210106 002300000390+01141-01138-00411+00413+01091-00124+07359+011465020004137+ 81CBOVIXW VIX OOPP 20210106 002300000007-00019+00069+00085+00170-00144-00098+00106+00456- 82CBOVIXW VIX OOPP 20210106 002300000443-00109+00112+00839-00837-00034+00656-02640-011465020001137+ 81CBOVIXW VIX OOPC 20210106 002400000007-00022+00326-00305-00219+00245+00700-00688-00331+ 82CBOVIXW VIX OOPC 20210106 002400000342+01099-01094-00359+00360+01077-00108+06719+011928150003609+ 81CBOVIXW VIX OOPP 20210106 002400000007-00022+00091+00111+00197-00172-00134+00145+00502- 82CBOVIXW VIX OOPP 20210106 002400000491-00151+00156+00891-00890-00048+00671-03279-011928150001609+ 81CBOVIXW VIX OOPC 20210106 002500000007-00023+00305-00280-00194+00218+00664-00649-00287+ 82CBOVIXW VIX OOPC 20210106 002500000297+01056-01048-00309+00310+01062-00093+06107+012133710003107+ 81CBOVIXW VIX OOPP 20210106 002500000007-00023+00112+00137+00223-00199-00169+00185+00546- 82CBOVIXW VIX OOPP 20210106 002500000537-00194+00202+00941-00940-00063+00686-03891-012133710002107+ 81CBOVIXW VIX OOPC 20210106 002600000007-00024+00281-00253-00174+00197+00622-00602-00257+ 82CBOVIXW VIX OOPC 20210106 002600000265+01002-00990-00277+00278+01041-00084+05535+012862510002784+ 81CBOVIXW VIX OOPP 20210106 002600000007-00024+00135+00164+00243-00220-00211+00231+00576- 82CBOVIXW VIX OOPP 20210106 002600000568-00248+00260+00973-00972-00083+00696-04464-012862510002784+ 81CBOVIXW VIX OOPC 20210106 002700000007-00025+00260-00229-00155+00177+00583-00559-00228+ 82CBOVIXW VIX OOPC 20210106 002700000235+00950-00934-00245+00246+01021-00074+05014+013303290002461+ 81CBOVIXW VIX OOPP 20210106 002700000007-00025+00157+00188+00261-00240-00250+00275+00606- 82CBOVIXW VIX OOPP 20210106 002700000598-00299+00316+01005-01004-00104+00706-04985-013303290003461+ 81CBOVIXW VIX OOPC 20210106 002800000006-00025+00240-00206-00138+00158+00545-00517-00201+ 82CBOVIXW VIX OOPC 20210106 002800000207+00900-00880-00215+00216+01000-00065+04532+013617300002162+ 81CBOVIXW VIX OOPP 20210106 002800000006-00025+00177+00211+00279-00259-00288+00316+00633- 82CBOVIXW VIX OOPP 20210106 002800000626-00350+00370+01035-01034-00125+00715-05467-013617300004161+ 81CBOVIXW VIX OOPC 20210106 002900000006-00025+00221-00186-00125+00143+00509-00477-00181+ 82CBOVIXW VIX OOPC 20210106 002900000187+00849-00824-00194+00194+00977-00058+04123+014130540001949+ 81CBOVIXW VIX OOPP 20210106 002900000006-00025+00196+00231+00292-00273-00325+00356+00653- 82CBOVIXW VIX OOPP 20210106 002900000647-00401+00426+01056-01055-00148+00721-05875-014130540004949+ 81CBOVIXW VIX OOPC 20210106 003000000006-00024+00204-00168-00112+00129+00474-00440-00161+ 82CBOVIXW VIX OOPC 20210106 003000000167+00800-00771-00173+00173+00954-00052+03740+014471130001736+ 81CBOVIXW VIX OOPP 20210106 003000000006-00024+00213+00249+00305-00288-00359+00394+00672- 82CBOVIXW VIX OOPP 20210106 003000000667-00450+00479+01077-01077-00171+00728-06258-014471130005736+ 81CBOVIXW VIX OOPC 20210106 003250000004-00023+00169-00132-00091+00106+00401-00361-00132+ 82CBOVIXW VIX OOPC 20210106 003250000136+00689-00652-00142+00142+00890-00043+03054+015815100001425+ 81CBOVIXW VIX OOPP 20210106 003250000004-00023+00248+00284+00325-00311-00433+00472+00702- 82CBOVIXW VIX OOPP 20210106 003250000697-00561+00598+01108-01108-00235+00737-06944-015815100007925+ 81CBOVIXW VIX OOPC 20210106 003500000003-00021+00141-00105-00074+00087+00340-00298-00107+ 82CBOVIXW VIX OOPC 20210106 003500000111+00595-00553-00115+00115+00828-00035+02507+016759570001158+ 81CBOVIXW VIX OOPP 20210106 003500000003-00021+00276+00311+00342-00330-00493+00535+00726- 82CBOVIXW VIX OOPP 20210106 003500000723-00655+00697+01135-01134-00297+00745-07491-016759570010158+ 81CBOVIXW VIX OOPC 20210106 003750000003-00020+00121-00087-00064+00075+00294-00253-00093+ 82CBOVIXW VIX OOPC 20210106 003750000096+00521-00476-00100+00101+00767-00030+02151+017924100001010+ 81CBOVIXW VIX OOPP 20210106 003750000003-00020+00296+00330+00352-00341-00539+00581+00741- 82CBOVIXW VIX OOPP 20210106 003750000737-00729+00774+01150-01149-00358+00749-07848-017924100012509+ 81CBOVIXW VIX OOPC 20210106 004000000002-00018+00103-00072-00055+00065+00255-00214-00079+ 82CBOVIXW VIX OOPC 20210106 004000000082+00457-00410-00085+00086+00710-00026+01835+018746530000861+ 81CBOVIXW VIX OOPP 20210106 004000000002-00018+00313+00345+00362-00352-00578+00619+00755- 82CBOVIXW VIX OOPP 20210106 004000000751-00793+00840+01165-01164-00415+00754-08163-018746530014860+ 81CBOVIXW VIX OOPC 20210106 004250000002-00016+00088-00059-00046+00054+00220-00181-00065+ 82CBOVIXW VIX OOPC 20210106 004250000068+00398-00352-00071+00071+00656-00021+01543+019253980000712+ 81CBOVIXW VIX OOPP 20210106 004250000002-00016+00329+00358+00371-00363-00614+00653+00768- 82CBOVIXW VIX OOPP 20210106 004250000765-00851+00898+01179-01179-00469+00758-08456-019253980017211+ 81CBOVIXW VIX OOPC 20210106 004500000001-00014+00074-00048-00037+00044+00188-00151-00053+ 82CBOVIXW VIX OOPC 20210106 004500000055+00345-00300-00057+00057+00604-00017+01278+019544920000575+ 81CBOVIXW VIX OOPP 20210106 004500000001-00014+00343+00369+00379-00372-00646+00683+00780- 82CBOVIXW VIX OOPP 20210106 004500000778-00904+00950+01193-01193-00521+00762-08720-019544920019574+ 81CBOVIXW VIX OOPC 20210106 004750000001-00013+00063-00039-00031+00037+00162-00127-00044+ 82CBOVIXW VIX OOPC 20210106 004750000046+00301-00257-00047+00047+00556-00014+01075+019888290000475+ 81CBOVIXW VIX OOPP 20210106 004750000001-00013+00354+00378+00385-00380-00672+00706+00789- 82CBOVIXW VIX OOPP 20210106 004750000788-00949+00993+01203-01203-00569+00765-08923-019888290021974+ 81CBOVIXW VIX OOPC 20210106 005000000001-00012+00056-00034-00028+00033+00144-00111-00039+ 82CBOVIXW VIX OOPC 20210106 005000000041+00270-00227-00042+00042+00515-00013+00956+020533380000425+ 81CBOVIXW VIX OOPP 20210106 005000000001-00012+00361+00383+00389-00383-00689+00722+00794- 82CBOVIXW VIX OOPP 20210106 005000000793-00980+01023+01208-01208-00610+00767-09043-020533380024424+ 81CBOVIXW VIX OOPC 20210106 005500000000-00010+00045-00026-00023+00027+00117-00088-00032+ 82CBOVIXW VIX OOPC 20210106 005500000033+00221-00182-00035+00035+00443-00011+00777+021725910000350+ 81CBOVIXW VIX OOPP 20210106 005500000000-00010+00372+00391+00394-00389-00716+00745+00801- 82CBOVIXW VIX OOPP 20210106 005500000800-01029+01068+01215-01215-00682+00769-09221-021725910029348+ 81CBOVIXW VIX OOPC 20210106 006000000000-00009+00037-00021-00019+00023+00098-00072-00027+ 82CBOVIXW VIX OOPC 20210106 006000000029+00186-00150-00030+00030+00385-00009+00655+022848700000300+ 81CBOVIXW VIX OOPP 20210106 006000000000-00009+00379+00396+00397-00393-00735+00761+00806- 82CBOVIXW VIX OOPP 20210106 006000000805-01064+01100+01220-01220-00740+00771-09343-022848700034298+ 81CBOVIXW VIX OOPC 20210106 006500000000+00008+00031-00016-00016+00020+00082-00059-00023+ 82CBOVIXW VIX OOPC 20210106 006500000024+00156-00123-00025+00025+00336-00008+00545+023667220000250+ 81CBOVIXW VIX OOPP 20210106 006500000000+00008+00386+00400+00400-00397-00752+00775+00810- 82CBOVIXW VIX OOPP 20210106 006500000809-01094+01127+01225-01225-00789+00772-09453-023667220039248+ 81CBOVIXW VIX OOPC 20210106 007000000000+00007+00027-00014-00014+00018+00071-00050-00020+ 82CBOVIXW VIX OOPC 20210106 007000000021+00136-00106-00022+00022+00298-00007+00482+024642260000225+ 81CBOVIXW VIX OOPP 20210106 007000000000+00007+00390+00403+00402-00399-00762+00783+00813- 82CBOVIXW VIX OOPP 20210106 007000000812-01114+01144+01228-01228-00827+00773-09517-024642260044222+ 81CBOVIXW VIX OOPC 20210106 007500000000+00007+00023-00012-00013+00016+00062-00043-00018+ 82CBOVIXW VIX OOPC 20210106 007500000019+00119-00092-00020+00020+00266-00006+00424+025442420000200+ 81CBOVIXW VIX OOPP 20210106 007500000000+00007+00393+00405+00404-00401-00771+00790+00815- 82CBOVIXW VIX OOPP 20210106 007500000814-01131+01158+01230-01230-00859+00774-09575-025442420049197+ 81CBOVIXW VIX OOPC 20210106 008000000000+00006+00020-00010-00011+00014+00054-00037-00016+ 82CBOVIXW VIX OOPC 20210106 008000000017+00104-00079-00017+00017+00237-00005+00370+026078700000175+ 81CBOVIXW VIX OOPP 20210106 008000000000+00006+00396+00407+00405-00403-00779+00796+00817- 82CBOVIXW VIX OOPP 20210106 008000000817-01146+01171+01233-01233-00888+00774-09629-026078700054172+ 81CBOVIXW VIX OOPC 20210106 008500000000+00005+00017-00008-00010+00012+00047-00031-00014+ 82CBOVIXW VIX OOPC 20210106 008500000014+00090-00068-00015+00015+00211-00005+00318+026549840000150+ 81CBOVIXW VIX OOPP 20210106 008500000000+00005+00399+00409+00407-00405-00787+00802+00820- 82CBOVIXW VIX OOPP 20210106 008500000819-01159+01182+01235-01235-00914+00775-09680-026549840059147+ 81CBOVIXW VIX OOPC 20210106 009000000000+00005+00015-00007-00008+00010+00040-00026-00011+ 82CBOVIXW VIX OOPC 20210106 009000000012+00078-00057-00012+00012+00187-00004+00268+026849130000125+ 81CBOVIXW VIX OOPP 20210106 009000000000+00005+00402+00410+00409-00407-00794+00807+00822- 82CBOVIXW VIX OOPP 20210106 009000000821-01172+01193+01238-01238-00938+00776-09730-026849130064122+ 81CBOVIXW VIX OOPC 20210106 009500000000+00004+00012-00005-00007+00008+00033-00021-00009+ 82CBOVIXW VIX OOPC 20210106 009500000010+00065-00047-00010+00010+00164-00003+00219+026955570000100+ 81CBOVIXW VIX OOPP 20210106 009500000000+00004+00405+00412+00410-00409-00800+00812+00824- 82CBOVIXW VIX OOPP 20210106 009500000824-01185+01203+01240-01240-00961+00777-09779-026955570069097+ 81CBOVIXW VIX OOPC 20210106 010000000000+00003+00010-00004-00005+00006+00027-00017-00007+ 82CBOVIXW VIX OOPC 20210106 010000000008+00054-00038-00008+00008+00143-00002+00176+026955570000079+ 81CBOVIXW VIX OOPP 20210106 010000000000+00003+00407+00413+00411-00410-00806+00816+00826- 82CBOVIXW VIX OOPP 20210106 010000000826-01196+01212+01242-01242-00982+00777-09823-026955570074074+ 81CBOVIXW VIX OOPC 20210113 001000000000-00000+00417-00416-00415+00416+00833-00833-00826+ 82CBOVIXW VIX OOPC 20210113 001000000830+01250-01250-01211+01222+01125-00472+09992+012376740015725+ 81CBOVIXW VIX OOPP 20210113 001000000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20210113 001000000004-00000+00000+00039-00028-00000+00300-00006-012376740000002+ 81CBOVIXW VIX OOPC 20210113 001050000000-00000+00416-00416-00415+00416+00833-00833-00823+ 82CBOVIXW VIX OOPC 20210113 001050000828+01250-01250-01198+01211+01125-00457+09987+012376740015227+ 81CBOVIXW VIX OOPP 20210113 001050000000-00000+00000+00000+00002-00001-00000+00000+00011- 82CBOVIXW VIX OOPP 20210113 001050000006-00000+00000+00052-00039-00000+00315-00011-012376740000003+ 81CBOVIXW VIX OOPC 20210113 001100000000-00000+00416-00416-00414+00416+00833-00833-00818+ 82CBOVIXW VIX OOPC 20210113 001100000825+01249-01249-01182+01197+01125-00442+09979+012376740014729+ 81CBOVIXW VIX OOPP 20210113 001100000000-00000+00000+00000+00003-00001-00000+00000+00015- 82CBOVIXW VIX OOPP 20210113 001100000009-00000+00000+00068-00053-00000+00330-00019-012376740000005+ 81CBOVIXW VIX OOPC 20210113 001150000000-00000+00416-00416-00413+00415+00833-00832-00813+ 82CBOVIXW VIX OOPC 20210113 001150000821+01249-01249-01164+01180+01125-00427+09969+012376740014232+ 81CBOVIXW VIX OOPP 20210113 001150000000-00000+00001+00001+00004-00001-00001+00001+00021- 82CBOVIXW VIX OOPP 20210113 001150000012-00001+00001+00086-00070-00000+00344-00030-012376740000008+ 81CBOVIXW VIX OOPC 20210113 001200000000-00001+00416-00415-00411+00415+00832-00832-00806+ 82CBOVIXW VIX OOPC 20210113 001200000816+01249-01249-01144+01161+01125-00412+09953+012376740013736+ 81CBOVIXW VIX OOPP 20210113 001200000000-00001+00001+00001+00006-00002-00001+00001+00027- 82CBOVIXW VIX OOPP 20210113 001200000017-00001+00001+00106-00089-00000+00359-00045-012376740000012+ 81CBOVIXW VIX OOPC 20210113 001250000001-00001+00415-00415-00409+00413+00832-00831-00798+ 82CBOVIXW VIX OOPC 20210113 001250000810+01248-01248-01121+01139+01124-00397+09933+012376740013243+ 81CBOVIXW VIX OOPP 20210113 001250000001-00001+00001+00002+00008-00003-00002+00002+00036- 82CBOVIXW VIX OOPP 20210113 001250000024-00002+00002+00129-00111-00001+00374-00065-012376740000019+ 81CBOVIXW VIX OOPC 20210113 001300000001-00001+00415-00414-00406+00412+00831-00831-00788+ 82CBOVIXW VIX OOPC 20210113 001300000802+01247-01247-01096+01115+01124-00383+09906+012376740012752+ 81CBOVIXW VIX OOPP 20210113 001300000001-00001+00002+00002+00011-00004-00003+00003+00045- 82CBOVIXW VIX OOPP 20210113 001300000031-00003+00003+00154-00135-00001+00389-00093-012376740000028+ 81CBOVIXW VIX OOPC 20210113 001350000001-00002+00414-00413-00403+00410+00830-00829-00777+ 82CBOVIXW VIX OOPC 20210113 001350000793+01246-01246-01069+01088+01124-00368+09870+012376740012264+ 81CBOVIXW VIX OOPP 20210113 001350000001-00002+00003+00004+00014-00006-00004+00004+00056- 82CBOVIXW VIX OOPP 20210113 001350000041-00004+00004+00181-00162-00001+00403-00128-012376740000040+ 81CBOVIXW VIX OOPC 20210113 001400000001-00002+00413-00412-00399+00408+00828-00828-00764+ 82CBOVIXW VIX OOPC 20210113 001400000782+01245-01244-01040+01059+01123-00353+09826+012376740011779+ 81CBOVIXW VIX OOPP 20210113 001400000001-00002+00003+00005+00018-00008-00005+00005+00069- 82CBOVIXW VIX OOPP 20210113 001400000052-00005+00005+00210-00191-00002+00418-00172-012376740000055+ 81CBOVIXW VIX OOPC 20210113 001450000002-00003+00412-00410-00394+00405+00827-00826-00750+ 82CBOVIXW VIX OOPC 20210113 001450000769+01243-01242-01009+01028+01123-00339+09772+012376740011300+ 81CBOVIXW VIX OOPP 20210113 001450000002-00003+00005+00006+00022-00011-00007+00007+00083- 82CBOVIXW VIX OOPP 20210113 001450000064-00007+00007+00241-00222-00002+00432-00226-012376740000076+ 81CBOVIXW VIX OOPC 20210113 001500000002-00004+00411-00408-00389+00402+00825-00824-00735+ 82CBOVIXW VIX OOPC 20210113 001500000756+01240-01240-00978+00996+01122-00325+09710+012327700010823+ 81CBOVIXW VIX OOPP 20210113 001500000002-00004+00006+00008+00027-00014-00009+00010+00098- 82CBOVIXW VIX OOPP 20210113 001500000078-00009+00010+00272-00254-00003+00447-00288-012327700000099+ 81CBOVIXW VIX OOPC 20210113 001600000003-00005+00408-00404-00379+00395+00821-00819-00703+ 82CBOVIXW VIX OOPC 20210113 001600000727+01236-01235-00912+00929+01121-00296+09584+011950250009870+ 81CBOVIXW VIX OOPP 20210113 001600000003-00005+00009+00012+00037-00021-00013+00014+00130- 82CBOVIXW VIX OOPP 20210113 001600000107-00014+00014+00338-00320-00004+00475-00415-011950250000146+ 81CBOVIXW VIX OOPC 20210113 001700000004-00006+00405-00401-00368+00387+00816-00815-00668+ 82CBOVIXW VIX OOPC 20210113 001700000693+01231-01231-00843+00857+01119-00268+09446+011356990008917+ 81CBOVIXW VIX OOPP 20210113 001700000004-00006+00012+00016+00049-00029-00017+00019+00165- 82CBOVIXW VIX OOPP 20210113 001700000140-00019+00019+00407-00393-00006+00504-00552-011356990000193+ 81CBOVIXW VIX OOPC 20210113 001800000005-00008+00402-00396-00355+00377+00812-00810-00629+ 82CBOVIXW VIX OOPC 20210113 001800000654+01227-01226-00767+00778+01118-00239+09293+010634210007964+ 81CBOVIXW VIX OOPP 20210113 001800000005-00008+00015+00020+00062-00039-00021+00023+00205- 82CBOVIXW VIX OOPP 20210113 001800000179-00023+00024+00483-00472-00007+00532-00705-010634210000239+ 81CBOVIXW VIX OOPC 20210113 001900000006-00009+00398-00392-00340+00365+00807-00805-00583+ 82CBOVIXW VIX OOPC 20210113 001900000608+01222-01221-00686+00693+01116-00210+09118+009822580007011+ 81CBOVIXW VIX OOPP 20210113 001900000006-00009+00019+00025+00077-00051-00026+00028+00250- 82CBOVIXW VIX OOPP 20210113 001900000226-00028+00028+00564-00556-00009+00561-00880-009822580000286+ 81CBOVIXW VIX OOPC 20210113 002000000007-00012+00390-00381-00317+00346+00796-00793-00528+ 82CBOVIXW VIX OOPC 20210113 002000000550+01209-01208-00605+00611+01112-00184+08772+009638570006145+ 81CBOVIXW VIX OOPP 20210113 002000000007-00012+00027+00035+00100-00071-00038+00041+00306- 82CBOVIXW VIX OOPP 20210113 002000000283-00041+00042+00644-00639-00013+00587-01226-009638570000421+ 81CBOVIXW VIX OOPC 20210113 002100000009-00016+00374-00360-00288+00319+00771-00765-00472+ 82CBOVIXW VIX OOPC 20210113 002100000493+01181-01178-00537+00542+01103-00164+08208+010233060005451+ 81CBOVIXW VIX OOPP 20210113 002100000009-00016+00043+00056+00129-00098-00062+00068+00362- 82CBOVIXW VIX OOPP 20210113 002100000341-00069+00072+00713-00708-00022+00608-01791-010233060000726+ 81CBOVIXW VIX OOPC 20210113 002200000010-00019+00359-00341-00261+00293+00747-00738-00419+ 82CBOVIXW VIX OOPC 20210113 002200000437+01153-01149-00470+00473+01094-00143+07680+010340750004756+ 81CBOVIXW VIX OOPP 20210113 002200000010-00019+00058+00076+00155-00124-00086+00095+00414- 82CBOVIXW VIX OOPP 20210113 002200000396-00097+00101+00780-00776-00031+00629-02319-010340750001032+ 81CBOVIXW VIX OOPC 20210113 002300000011-00021+00343-00321-00235+00266+00723-00711-00366+ 82CBOVIXW VIX OOPC 20210113 002300000381+01125-01119-00403+00405+01085-00122+07146+010140060004062+ 81CBOVIXW VIX OOPP 20210113 002300000011-00021+00073+00095+00182-00151-00110+00122+00468- 82CBOVIXW VIX OOPP 20210113 002300000452-00125+00130+00847-00845-00040+00650-02852-010140060001337+ 81CBOVIXW VIX OOPC 20210113 002400000012-00023+00319-00291-00211+00242+00681-00662-00331+ 82CBOVIXW VIX OOPC 20210113 002400000346+01071-01061-00368+00371+01065-00112+06507+011186180003721+ 81CBOVIXW VIX OOPP 20210113 002400000012-00023+00097+00125+00205-00175-00152+00171+00502- 82CBOVIXW VIX OOPP 20210113 002400000487-00179+00189+00882-00879-00060+00660-03491-011186180001996+ 81CBOVIXW VIX OOPC 20210113 002500000012-00025+00299-00266-00192+00221+00643-00619-00300+ 82CBOVIXW VIX OOPC 20210113 002500000314+01022-01006-00334+00336+01045-00101+05966+011876070003380+ 81CBOVIXW VIX OOPP 20210113 002500000012-00025+00118+00151+00225-00195-00190+00215+00533- 82CBOVIXW VIX OOPP 20210113 002500000519-00228+00244+00916-00914-00080+00670-04032-011876070002655+ 81CBOVIXW VIX OOPC 20210113 002600000012-00026+00279-00242-00177+00206+00604-00574-00280+ 82CBOVIXW VIX OOPC 20210113 002600000294+00968-00946-00315+00318+01021-00096+05516+012966610003206+ 81CBOVIXW VIX OOPP 20210113 002600000012-00026+00138+00175+00239-00210-00229+00259+00553- 82CBOVIXW VIX OOPP 20210113 002600000539-00282+00304+00934-00932-00104+00675-04482-012966610003481+ 81CBOVIXW VIX OOPC 20210113 002700000011-00027+00262-00222-00165+00193+00570-00536-00263+ 82CBOVIXW VIX OOPC 20210113 002700000276+00920-00892-00297+00300+00997-00091+05137+013844960003033+ 81CBOVIXW VIX OOPP 20210113 002700000011-00027+00155+00194+00251-00223-00263+00298+00571- 82CBOVIXW VIX OOPP 20210113 002700000557-00330+00358+00952-00949-00128+00680-04862-013844960004308+ 81CBOVIXW VIX OOPC 20210113 002800000011-00027+00247-00205-00154+00181+00540-00502-00246+ 82CBOVIXW VIX OOPC 20210113 002800000259+00876-00843-00280+00283+00973-00086+04803+014559240002859+ 81CBOVIXW VIX OOPP 20210113 002800000011-00027+00170+00211+00262-00235-00293+00332+00587- 82CBOVIXW VIX OOPP 20210113 002800000574-00374+00407+00970-00967-00152+00686-05196-014559240005134+ 81CBOVIXW VIX OOPC 20210113 002900000010-00027+00233-00190-00144+00171+00512-00471-00230+ 82CBOVIXW VIX OOPC 20210113 002900000243+00835-00798-00263+00266+00949-00081+04503+015159670002690+ 81CBOVIXW VIX OOPP 20210113 002900000010-00027+00184+00226+00272-00246-00321+00362+00603- 82CBOVIXW VIX OOPP 20210113 002900000590-00415+00451+00987-00984-00176+00691-05496-015159670005965+ 81CBOVIXW VIX OOPC 20210113 003000000010-00027+00220-00177-00135+00160+00486-00443-00215+ 82CBOVIXW VIX OOPC 20210113 003000000227+00797-00757-00246+00249+00926-00076+04225+015646070002522+ 81CBOVIXW VIX OOPP 20210113 003000000010-00027+00197+00240+00282-00256-00347+00391+00618- 82CBOVIXW VIX OOPP 20210113 003000000606-00453+00493+01004-01001-00199+00696-05773-015646070006797+ 81CBOVIXW VIX OOPC 20210113 003250000009-00026+00191-00147-00113+00136+00428-00380-00180+ 82CBOVIXW VIX OOPC 20210113 003250000190+00710-00663-00205+00207+00870-00063+03593+016444790002101+ 81CBOVIXW VIX OOPP 20210113 003250000009-00026+00226+00269+00303-00281-00406+00453+00653- 82CBOVIXW VIX OOPP 20210113 003250000643-00540+00587+01045-01042-00255+00708-06405-016444790008875+ 81CBOVIXW VIX OOPC 20210113 003500000008-00024+00164-00121-00093+00112+00373-00323-00145+ 82CBOVIXW VIX OOPC 20210113 003500000154+00628-00577-00164+00166+00815-00050+03003+016731440001679+ 81CBOVIXW VIX OOPP 20210113 003500000008-00024+00253+00296+00324-00304-00460+00510+00688- 82CBOVIXW VIX OOPP 20210113 003500000680-00622+00673+01086-01084-00309+00721-06995-016731440010953+ 81CBOVIXW VIX OOPC 20210113 003750000007-00023+00147-00105-00083+00101+00334-00284-00130+ 82CBOVIXW VIX OOPC 20210113 003750000138+00567-00512-00148+00150+00762-00046+02672+017789300001518+ 81CBOVIXW VIX OOPP 20210113 003750000007-00023+00270+00312+00334-00316-00499+00549+00703- 82CBOVIXW VIX OOPP 20210113 003750000695-00683+00738+01102-01100-00363+00726-07326-017789300013292+ 81CBOVIXW VIX OOPC 20210113 004000000007-00022+00131-00091-00074+00090+00301-00251-00116+ 82CBOVIXW VIX OOPC 20210113 004000000123+00513-00457-00132+00134+00712-00041+02378+018587840001356+ 81CBOVIXW VIX OOPP 20210113 004000000007-00022+00286+00326+00343-00326-00533+00582+00717- 82CBOVIXW VIX OOPP 20210113 004000000710-00737+00793+01118-01116-00413+00731-07620-018587840015630+ 81CBOVIXW VIX OOPC 20210113 004250000006-00021+00117-00079-00065+00080+00270-00222-00102+ 82CBOVIXW VIX OOPC 20210113 004250000109+00464-00408-00116+00118+00666-00036+02107+019160620001194+ 81CBOVIXW VIX OOPP 20210113 004250000006-00021+00300+00338+00352-00336-00563+00612+00731- 82CBOVIXW VIX OOPP 20210113 004250000725-00786+00842+01134-01132-00459+00736-07891-019160620017968+ 81CBOVIXW VIX OOPC 20210113 004500000005-00019+00104-00068-00057+00070+00242-00195-00089+ 82CBOVIXW VIX OOPC 20210113 004500000094+00418-00363-00101+00102+00622-00031+01850+019525650001033+ 81CBOVIXW VIX OOPP 20210113 004500000005-00019+00313+00349+00360-00346-00591+00639+00745- 82CBOVIXW VIX OOPP 20210113 004500000739-00832+00887+01149-01148-00503+00740-08148-019525650020306+ 81CBOVIXW VIX OOPC 20210113 004750000005-00017+00091-00057-00048+00060+00214-00169-00075+ 82CBOVIXW VIX OOPC 20210113 004750000080+00375-00320-00085+00086+00579-00026+01600+019687680000871+ 81CBOVIXW VIX OOPP 20210113 004750000005-00017+00325+00359+00368-00356-00619+00664+00758- 82CBOVIXW VIX OOPP 20210113 004750000753-00875+00930+01165-01164-00546+00745-08398-019687680022644+ 81CBOVIXW VIX OOPC 20210113 005000000004-00015+00079-00048-00040+00051+00188-00145-00062+ 82CBOVIXW VIX OOPC 20210113 005000000066+00332-00278-00070+00071+00537-00021+01356+019661730000713+ 81CBOVIXW VIX OOPP 20210113 005000000004-00015+00338+00369+00376-00366-00646+00689+00771- 82CBOVIXW VIX OOPP 20210113 005000000767-00918+00972+01180-01179-00587+00750-08643-019661730024986+ 81CBOVIXW VIX OOPC 20210113 005500000004-00015+00070-00041-00037+00047+00166-00126-00057+ 82CBOVIXW VIX OOPC 20210113 005500000061+00293-00242-00065+00066+00479-00020+01219+021160820000667+ 81CBOVIXW VIX OOPP 20210113 005500000004-00015+00347+00376+00380-00370-00667+00708+00776- 82CBOVIXW VIX OOPP 20210113 005500000772-00957+01008+01185-01184-00645+00751-08780-021160820029939+ 81CBOVIXW VIX OOPC 20210113 006000000003-00014+00063-00036-00034+00043+00148-00111-00053+ 82CBOVIXW VIX OOPC 20210113 006000000056+00262-00213-00060+00061+00432-00019+01103+022408460000621+ 81CBOVIXW VIX OOPP 20210113 006000000003-00014+00354+00381+00383-00374-00685+00723+00780- 82CBOVIXW VIX OOPP 20210113 006000000777-00988+01037+01190-01189-00693+00753-08896-022408460034893+ 81CBOVIXW VIX OOPC 20210113 006500000003-00013+00056-00031-00031+00039+00133-00098-00048+ 82CBOVIXW VIX OOPC 20210113 006500000052+00235-00190-00056+00056+00392-00017+01000+023449510000574+ 81CBOVIXW VIX OOPP 20210113 006500000003-00013+00360+00385+00386-00377-00700+00735+00785- 82CBOVIXW VIX OOPP 20210113 006500000781-01014+01060+01194-01193-00733+00754-08998-023449510039846+ 81CBOVIXW VIX OOPC 20210113 007000000002-00012+00051-00028-00028+00036+00121-00087-00044+ 82CBOVIXW VIX OOPC 20210113 007000000048+00213-00169-00051+00052+00358-00016+00908+024314940000528+ 81CBOVIXW VIX OOPP 20210113 007000000002-00012+00366+00389+00388-00381-00713+00746+00789- 82CBOVIXW VIX OOPP 20210113 007000000786-01037+01080+01199-01198-00767+00756-09090-024314940044799+ 81CBOVIXW VIX OOPC 20210113 007500000002-00012+00046-00024-00026+00033+00109-00078-00040+ 82CBOVIXW VIX OOPC 20210113 007500000043+00193-00152-00046+00047+00328-00014+00822+025026240000482+ 81CBOVIXW VIX OOPP 20210113 007500000002-00012+00371+00392+00391-00384-00724+00755+00793- 82CBOVIXW VIX OOPP 20210113 007500000790-01057+01098+01204-01203-00797+00757-09176-025026240049752+ 81CBOVIXW VIX OOPC 20210113 008000000002-00011+00041-00021-00023+00030+00098-00069-00036+ 82CBOVIXW VIX OOPC 20210113 008000000039+00175-00136-00042+00043+00301-00013+00742+025597940000435+ 81CBOVIXW VIX OOPP 20210113 008000000002-00011+00375+00395+00393-00387-00735+00764+00797- 82CBOVIXW VIX OOPP 20210113 008000000794-01075+01114+01208-01207-00824+00758-09257-025597940054706+ 81CBOVIXW VIX OOPC 20210113 008500000001-00010+00037-00019-00021+00027+00089-00062-00033+ 82CBOVIXW VIX OOPC 20210113 008500000035+00158-00121-00037+00038+00275-00012+00664+026038870000389+ 81CBOVIXW VIX OOPP 20210113 008500000001-00010+00380+00398+00396-00390-00745+00772+00801- 82CBOVIXW VIX OOPP 20210113 008500000798-01092+01129+01212-01212-00849+00760-09334-026038870059659+ 81CBOVIXW VIX OOPC 20210113 009000000001-00009+00033-00016-00018+00024+00079-00054-00029+ 82CBOVIXW VIX OOPC 20210113 009000000031+00142-00108-00033+00034+00252-00010+00590+026352670000343+ 81CBOVIXW VIX OOPP 20210113 009000000001-00009+00384+00401+00398-00393-00754+00779+00805- 82CBOVIXW VIX OOPP 20210113 009000000802-01108+01142+01217-01216-00873+00761-09409-026352670064612+ 81CBOVIXW VIX OOPC 20210113 009500000001-00008+00029-00014-00016+00021+00070-00047-00025+ 82CBOVIXW VIX OOPC 20210113 009500000027+00126-00094-00029+00029+00229-00009+00516+026537320000296+ 81CBOVIXW VIX OOPP 20210113 009500000001-00008+00388+00403+00401-00396-00763+00786+00808- 82CBOVIXW VIX OOPP 20210113 009500000806-01124+01155+01221-01221-00895+00762-09482-026537320069565+ 81CBOVIXW VIX OOPC 20210113 010000000001-00007+00025-00011-00014+00018+00061-00040-00021+ 82CBOVIXW VIX OOPC 20210113 010000000023+00111-00082-00024+00025+00207-00008+00444+026583730000250+ 81CBOVIXW VIX OOPP 20210113 010000000001-00007+00391+00405+00403-00399-00772+00793+00812- 82CBOVIXW VIX OOPP 20210113 010000000811-01139+01168+01226-01225-00917+00764-09555-026583730074519+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202012202102 1000100011002317 C AMB07 1001020000550010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20210106 0000000000000000004000300003000000000046575 01000020210107AMB07 00000000 B CFXAMW1 FUT20210203 0000000000000000004000300003000000000123288 01000020210204AMB07 00000000 B CFXAMW2 FUT20210113 0000000000000000004000300003000000000065753 01000020210114AMB07 00000000 B CFXAMW2 FUT20210210 0000000000000000004000300003000000000142466 01000020210211AMB07 00000000 B CFXAMW3 FUT20210120 0000000000000000004000300003000000000084932 01000020210121AMB07 00000000 B CFXAMW3 FUT20210217 0000000000000000004000300003000000000161644 01000020210218AMB07 00000000 B CFXAMW4 FUT20201223 0000000000000000004000300003000000000008219 01000020201224AMB07 00000000 B CFXAMW4 FUT20210127 0000000000000000004000300003000000000104110 01000020210128AMB07 00000000 B CFXAMW5 FUT20201230 0000000000000000004000300003000000000027397 01000020201231AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202012202211 100010001100 C AMB30 1001020000250010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202012 0000000000000000003500300003000000000038356 01000020210104AMB30 00000000 B CFXAMB1 FUT202101 0000000000000000003500300003000000000115068 01000020210201AMB30 00000000 B CFXAMB1 FUT202102 0000000000000000003500300003000000000191781 01000020210301AMB30 00000000 B CFXAMB1 FUT202103 0000000000000000003500300003000000000276712 01000020210401AMB30 00000000 B CFXAMB1 FUT202104 0000000000000000003500300003000000000364384 01000020210503AMB30 00000000 B CFXAMB1 FUT202105 0000000000000000003500300003000000000443836 01000020210601AMB30 00000000 B CFXAMB1 FUT202106 0000000000000000003500300003000000000526027 01000020210701AMB30 00000000 B CFXAMB1 FUT202107 0000000000000000003500300003000000000613699 01000020210802AMB30 00000000 B CFXAMB1 FUT202108 0000000000000000003500300003000000000695890 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000003500300003000000000778082 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000003500300003000000000863014 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000003500300003000000000945205 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000003500300003000000001035616 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003500300003000000001115068 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003500300003000000001191781 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003500300003000000001276712 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003500300003000000001361644 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003500300003000000001443836 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003500300003000000001526027 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003500300003000000001610959 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003500300003000000001695890 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000003500300003000000001783562 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000003500300003000000001863014 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000003500300003000000001945205 01000020221201AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120201220201202202103202112 100010001100 C AMB90 1001020000300010201A020201B C AMB90 1002020000090010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202012 0000000000000000000800300003000000000235616 01000020210317AMB90 00000000 B CFXAMB3 FUT202103 0000000000000000004000300003000000000484932 01000020210616AMB90 00000000 B CFXAMB3 FUT202106 0000000000000000004000300003000000000734247 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000004000300003000000000983562 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000004000300003000000001232877 01000020220316AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202101202104 100010001100 C IBHY 1001020001000010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202101 0000000000000000053000300003000000000038356 01000020210104IBHY 00000000 B CFXIBHY FUT202102 0000000000000000053000300003000000000115068 01000020210201IBHY 00000000 B CFXIBHY FUT202103 0000000000000000053000300003000000000191781 01000020210301IBHY 00000000 B CFXIBHY FUT202104 0000000000000000053000300003000000000276712 01000020210401IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202101202104 100010001100 C IBIG 1001020001160010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202101 0000000000000000039000300003000000000038356 01000020210104IBIG 00000000 B CFXIBIG FUT202102 0000000000000000039000300003000000000115068 01000020210201IBIG 00000000 B CFXIBIG FUT202103 0000000000000000039000300003000000000191781 01000020210301IBIG 00000000 B CFXIBIG FUT202104 0000000000000000039000300003000000000276712 01000020210401IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202101202312 100010001100 C IIK 1001020000060010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202101 0000000000000000001590300003000000000068493 01000020210115IIK 00000000 B CFXVA FUT202102 0000000000000000004280300003000000000164384 01000020210219IIK 00000000 B CFXVA FUT202103 0000000000000000005470300003000000000241096 01000020210319IIK 00000000 B CFXVA FUT202104 0000000000000000004870300003000000000317808 01000020210416IIK 00000000 B CFXVA FUT202105 0000000000000000004700300003000000000413699 01000020210521IIK 00000000 B CFXVA FUT202106 0000000000000000001120300003000000000490411 01000020210618IIK 00000000 B CFXVA FUT202109 0000000000000000002160300003000000000739726 01000020210917IIK 00000000 B CFXVA FUT202112 0000000000000000001110300003000000000989041 01000020211217IIK 00000000 B CFXVA FUT202203 0000000000000000005470300003000000001238356 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000002220300003000000001487671 01000020220617IIK 00000000 B CFXVA FUT202212 0000000000000000001850300003000000001986301 01000020221216IIK 00000000 B CFXVA FUT202312 0000000000000000005470300003000000002983562 01000020231215IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202101202101022021022021020320210320210304202104202104 100010001100 20 17 17 21 3 VXB 1005202105202105062021062021060720210720210708202108202108 100010001100 19 16 21 18 3 VXB 1009202109202109 100010001100 15 C VXB 1001020000080010601A020701B C VXB 1002020000050010501A020601B C VXB 1003020000170010401A020501B C VXB 1004020000390010701A020801B C VXB 1005020000050010601A020801B C VXB 1006020000050010501A020701B C VXB 1007020000050010401A020601B C VXB 1008020000050010501A020801B C VXB 1009020000050010401A020701B C VXB 1010020000050010401A020801B C VXB 1011020000050010301A020401B C VXB 1012020000820010201A020301B C VXB 1013020000050010301A020501B C VXB 1014020003080010801A020901B C VXB 1015020002820010701A020901B C VXB 1016020002400010601A020901B C VXB 1017020001870010501A020901B C VXB 1018020000050010301A020601B C VXB 1019020001520010401A020901B C VXB 1020020000050010201A020401B C VXB 1021020000050010301A020701B C VXB 1022020000050010301A020801B C VXB 1023020000050010201A020501B C VXB 1024020000050010301A020901B C VXB 1025020000050010201A020601B C VXB 1026020002670010101A020201B C VXB 1027020001270010101A020301B C VXB 1028020000050010201A020701B C VXB 1029020000050010201A020801B C VXB 1030020000050010201A020901B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202101 0000000000075000125000300003000000000082192 01000020210120VXB 00000000 B CFXVX FUT202102 0000000000075000097000300003000000000158904 01000020210217VXB 00000000 B CFXVX FUT202103 0000000000075000080000300003000000000235616 01000020210317VXB 00000000 B CFXVX FUT202104 0000000000075000056500300003000000000331507 01000020210421VXB 00000000 B CFXVX FUT202105 0000000000075000050500300003000000000408219 01000020210519VXB 00000000 B CFXVX FUT202106 0000000000075000043500300003000000000484932 01000020210616VXB 00000000 B CFXVX FUT202107 0000000000075000038000300003000000000580822 01000020210721VXB 00000000 B CFXVX FUT202108 0000000000075000034000300003000000000657534 01000020210818VXB 00000000 B CFXVX FUT202109 0000000000075000033000300003000000000734247 01000020210915VXB 00000000 B CFXVXM FUT202101 0000000000075000012500300003000000000082192 00100020210120VXB 00000000 B CFXVXM FUT202102 0000000000075000009700300003000000000158904 00100020210217VXB 00000000 B CFXVXM FUT202103 0000000000075000008000300003000000000235616 00100020210317VXB 00000000 B CFXVXM FUT202104 0000000000075000005650300003000000000331507 00100020210421VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX51 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX02 FUT VX04 FUT VX05 FUT VX51 FUT 2 CFX VXW 0USD$PN VX52 FUT VXW PHY 3 VXW 1001202012202102 100010001100 03 C VXW 1001020007500010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20210106 0000000000000000125000300003000000000043836 01000020210106VXW 00000000 B CFXVX02 FUT20210113 0000000000000000125000300003000000000063014 01000020210113VXW 00000000 B CFXVX04 FUT20210127 0000000000000000125000300003000000000101370 01000020210127VXW 00000000 B CFXVX05 FUT20210203 0000000000000000125000300003000000000120548 01000020210203VXW 00000000 B CFXVX51 FUT20201223 0000000000000000125000300003000000000005479 01000020201223VXW 00000000 B CFXVX52 FUT20201230 0000000000000000125000300003000000000024658 01000020201230VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20210106 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991750Y 82CFXAMW1 AMB07 FUT 20210106 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991750+ 81CFXAMW1 AMB07 FUT 20210203 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992000Y 82CFXAMW1 AMB07 FUT 20210203 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992000+ 81CFXAMW2 AMB07 FUT 20210113 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991750Y 82CFXAMW2 AMB07 FUT 20210113 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991750+ 81CFXAMW2 AMB07 FUT 20210210 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992000Y 82CFXAMW2 AMB07 FUT 20210210 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992000+ 81CFXAMW3 AMB07 FUT 20210120 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991500Y 82CFXAMW3 AMB07 FUT 20210120 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991500+ 81CFXAMW3 AMB07 FUT 20210217 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992000Y 82CFXAMW3 AMB07 FUT 20210217 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992000+ 81CFXAMW4 AMB07 FUT 20201223 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991500Y 82CFXAMW4 AMB07 FUT 20201223 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991500+ 81CFXAMW4 AMB07 FUT 20210127 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991500Y 82CFXAMW4 AMB07 FUT 20210127 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991500+ 81CFXAMW5 AMB07 FUT 20201230 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991500Y 82CFXAMW5 AMB07 FUT 20201230 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991500+ 81CFXAMB1 AMB30 FUT 202012 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991500Y 82CFXAMB1 AMB30 FUT 202012 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991500+ 81CFXAMB1 AMB30 FUT 202101 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991250Y 82CFXAMB1 AMB30 FUT 202101 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991250+ 81CFXAMB1 AMB30 FUT 202102 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991750Y 82CFXAMB1 AMB30 FUT 202102 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991750+ 81CFXAMB1 AMB30 FUT 202103 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992250Y 82CFXAMB1 AMB30 FUT 202103 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992250+ 81CFXAMB1 AMB30 FUT 202104 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992750Y 82CFXAMB1 AMB30 FUT 202104 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992750+ 81CFXAMB1 AMB30 FUT 202105 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993250Y 82CFXAMB1 AMB30 FUT 202105 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993250+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992750Y 82CFXAMB1 AMB30 FUT 202106 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992750+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992750Y 82CFXAMB1 AMB30 FUT 202107 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992750+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992750Y 82CFXAMB1 AMB30 FUT 202108 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992750+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992375Y 82CFXAMB1 AMB30 FUT 202109 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992375+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992250Y 82CFXAMB1 AMB30 FUT 202110 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992250+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992125Y 82CFXAMB1 AMB30 FUT 202111 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992125+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991875Y 82CFXAMB1 AMB30 FUT 202112 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991875+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991750Y 82CFXAMB1 AMB30 FUT 202201 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991750+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991500Y 82CFXAMB1 AMB30 FUT 202202 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991500+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991125Y 82CFXAMB1 AMB30 FUT 202203 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991125+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991375Y 82CFXAMB1 AMB30 FUT 202204 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991375+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991250Y 82CFXAMB1 AMB30 FUT 202205 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991250+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991250Y 82CFXAMB1 AMB30 FUT 202206 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991250+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991250Y 82CFXAMB1 AMB30 FUT 202207 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991250+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990750Y 82CFXAMB1 AMB30 FUT 202208 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990750+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990500Y 82CFXAMB1 AMB30 FUT 202209 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990500Y 82CFXAMB1 AMB30 FUT 202210 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990500Y 82CFXAMB1 AMB30 FUT 202211 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990500+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009991500Y 82CFXAMB3 AMB90 FUT 202012 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009991500+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009993000Y 82CFXAMB3 AMB90 FUT 202103 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009993000+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992625Y 82CFXAMB3 AMB90 FUT 202106 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992625+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992000Y 82CFXAMB3 AMB90 FUT 202109 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992000+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991500Y 82CFXAMB3 AMB90 FUT 202112 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991500+ 81CFXIBHY IBHY FUT 202101 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202101 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000144295+ 81CFXIBHY IBHY FUT 202102 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202102 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000144405+ 81CFXIBHY IBHY FUT 202103 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202103 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000144405+ 81CFXIBHY IBHY FUT 202104 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202104 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000144405+ 81CFXIBIG IBIG FUT 202101 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202101 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000150225+ 81CFXIBIG IBIG FUT 202102 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202102 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000150285+ 81CFXIBIG IBIG FUT 202103 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202103 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000150285+ 81CFXIBIG IBIG FUT 202104 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202104 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000150285+ 81CFXVA IIK FUT 202101 000000000000+00000+00053-00053-00053+00053+00106-00106-00106+00000018218606Y 82CFXVA IIK FUT 202101 000000000106+00159-00159-00159+00159+00143-00143+10000+000000008218606+ 81CFXVA IIK FUT 202102 000000000000+00000+00143-00143-00143+00143+00285-00285-00285+00000005691543Y 82CFXVA IIK FUT 202102 000000000285+00428-00428-00428+00428+00385-00171+10000+000000005691543+ 81CFXVA IIK FUT 202103 000000000000+00000+00182-00182-00182+00182+00365-00365-00365+00000007169160Y 82CFXVA IIK FUT 202103 000000000365+00547-00547-00547+00547+00492-00215+10000+000000007169160+ 81CFXVA IIK FUT 202104 000000000000+00000+00162-00162-00162+00162+00325-00325-00325+00000007385357Y 82CFXVA IIK FUT 202104 000000000325+00487-00487-00487+00487+00438-00222+10000+000000007385357+ 81CFXVA IIK FUT 202105 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+00000009546743Y 82CFXVA IIK FUT 202105 000000000313+00470-00470-00470+00470+00423-00286+10000+000000009546743+ 81CFXVA IIK FUT 202106 000000000000+00000+00037-00037-00037+00037+00075-00075-00075+00000014994449Y 82CFXVA IIK FUT 202106 000000000075+00112-00112-00112+00112+00101-00101+10000+000000004994449+ 81CFXVA IIK FUT 202109 000000000000+00000+00072-00072-00072+00072+00144-00144-00144+00000005467949Y 82CFXVA IIK FUT 202109 000000000144+00216-00216-00216+00216+00194-00164+10000+000000005467949+ 81CFXVA IIK FUT 202112 000000000000+00000+00037-00037-00037+00037+00074-00074-00074+00000012125953Y 82CFXVA IIK FUT 202112 000000000074+00111-00111-00111+00111+00100-00100+10000+000000002125953+ 81CFXVA IIK FUT 202203 000000000000+00000+00182-00182-00182+00182+00365-00365-00365+00000010367798Y 82CFXVA IIK FUT 202203 000000000365+00547-00547-00547+00547+00492-00311+10000+000000000367798+ 81CFXVA IIK FUT 202206 000000000000+00000+00074-00074-00074+00074+00148-00148-00148+00000007047223Y 82CFXVA IIK FUT 202206 000000000148+00222-00222-00222+00222+00200-00200+10000+000000007047223+ 81CFXVA IIK FUT 202212 000000000000+00000+00062-00062-00062+00062+00123-00123-00123+00000015097407Y 82CFXVA IIK FUT 202212 000000000123+00185-00185-00185+00185+00167-00167+10000+000000005097407+ 81CFXVA IIK FUT 202312 000000000000+00000+00182-00182-00182+00182+00365-00365-00365+00000010509729Y 82CFXVA IIK FUT 202312 000000000365+00547-00547-00547+00547+00492-00315+10000+000000000509729+ 81CFXVX VXB FUT 202101 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX VXB FUT 202101 000000008333+12500-12500-12500+12500+11250-07895+10000+000000000263250+ 81CFXVX VXB FUT 202102 000000000000+00000+03233-03233-03233+03233+06467-06467-06467+ 82CFXVX VXB FUT 202102 000000006467+09700-09700-09700+09700+08730-08135+10000+000000000271250+ 81CFXVX VXB FUT 202103 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 202103 000000005333+08000-08000-08000+08000+07200-07200+10000+000000000268250+ 81CFXVX VXB FUT 202104 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 202104 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000266750+ 81CFXVX VXB FUT 202105 000000000000+00000+01683-01683-01683+01683+03367-03367-03367+ 82CFXVX VXB FUT 202105 000000003367+05050-05050-05050+05050+04545-04545+10000+000000000265750+ 81CFXVX VXB FUT 202106 000000000000+00000+01450-01450-01450+01450+02900-02900-02900+ 82CFXVX VXB FUT 202106 000000002900+04350-04350-04350+04350+03915-03915+10000+000000000264750+ 81CFXVX VXB FUT 202107 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202107 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000265500+ 81CFXVX VXB FUT 202108 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVX VXB FUT 202108 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000268250+ 81CFXVX VXB FUT 202109 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202109 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000268250+ 81CFXVXM VXB FUT 202101 000000000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CFXVXM VXB FUT 202101 000000000833+01250-01250-01250+01250+01125-00789+10000+000000000263250+ 81CFXVXM VXB FUT 202102 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXVXM VXB FUT 202102 000000000647+00970-00970-00970+00970+00873-00813+10000+000000000271250+ 81CFXVXM VXB FUT 202103 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXM VXB FUT 202103 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000268250+ 81CFXVXM VXB FUT 202104 000000000000+00000+00188-00188-00188+00188+00377-00377-00377+ 82CFXVXM VXB FUT 202104 000000000377+00565-00565-00565+00565+00509-00509+10000+000000000266750+ 81CFXVX01 VXW FUT 20210106 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX01 VXW FUT 20210106 000000008333+12500-12500-12500+12500+11250-07797+10000+000000000260000+ 81CFXVX02 VXW FUT 20210113 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX02 VXW FUT 20210113 000000008333+12500-12500-12500+12500+11250-07715+10000+000000000257250+ 81CFXVX04 VXW FUT 20210127 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX04 VXW FUT 20210127 000000008333+12500-12500-12500+12500+11250-07895+10000+000000000263250+ 81CFXVX05 VXW FUT 20210203 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX05 VXW FUT 20210203 000000008333+12500-12500-12500+12500+11250-07895+10000+000000000263250+ 81CFXVX51 VXW FUT 20201223 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX51 VXW FUT 20201223 000000008333+12500-12500-12500+12500+11250-07512+10000+000000000250500+ 81CFXVX52 VXW FUT 20201230 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX52 VXW FUT 20201230 000000008333+12500-12500-12500+12500+11250-07820+10000+000000000260750+