0 CFX 20201218SFC 202012181650U2NN COPYRIGHT The Options Clearing Corporation, 2020. T AUDAUSD$0000761500 T BRLBUSD$0000196390 T CADCUSD$0000782166 T CHFSUSD$0001130837 T CNYCUSD$0000152905 T COPEUSD$0000000292 T CZKKUSD$0000046773 T DKKFUSD$0000164560 T EURUUSD$0001224100 T GBPLUSD$0001350900 T HKDHUSD$0000128997 T HUFHUSD$0000003423 T JPYYUSD$0000009678 T KRWWUSD$0000000909 T MXNPUSD$0000050102 T MYRMUSD$0000247537 T NOKNUSD$0000116300 T NZDZUSD$0000712600 T PLNPUSD$0000273650 T RUBRUSD$0000013603 T SEKKUSD$0000120816 T SGDJUSD$0000752898 T THBOUSD$0000033508 T TRYTUSD$0000131010 T TWDQUSD$0000035527 T ZARZUSD$0000068598 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202101202101022021022021020320210320210304202104202104 100010001100 20 17 17 21 3 VIX 1005202105202105062021062021060720210720210708202108202108 100010001100 19 16 21 18 3 VIX 1009202108202108 100010001100 18 C VIX 1001020000080010601A020701B C VIX 1002020000050010501A020601B C VIX 1003020000170010401A020501B C VIX 1004020000390010701A020801B C VIX 1005020000050010601A020801B C VIX 1006020000050010501A020701B C VIX 1007020000050010401A020601B C VIX 1008020000050010501A020801B C VIX 1009020000050010401A020701B C VIX 1010020000050010401A020801B C VIX 1011020000050010301A020401B C VIX 1012020000820010201A020301B C VIX 1013020000050010301A020501B C VIX 1014020003080010801A020901B C VIX 1015020002820010701A020901B C VIX 1016020002400010601A020901B C VIX 1017020001870010501A020901B C VIX 1018020000050010301A020601B C VIX 1019020001520010401A020901B C VIX 1020020000050010201A020401B C VIX 1021020000050010301A020701B C VIX 1022020000050010301A020801B C VIX 1023020000050010201A020501B C VIX 1024020000050010301A020901B C VIX 1025020000050010201A020601B C VIX 1026020002670010101A020201B C VIX 1027020001270010101A020301B C VIX 1028020000050010201A020701B C VIX 1029020000050010201A020801B C VIX 1030020000050010201A020901B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20210120 0104622700075000012500300003000000160090411 00100020210120VIX M 00000000N0000000 B CBOVIX OOP 20210217 0095061000075000009700300003000000200167123 00100020210217VIX M 00000000N0000000 B CBOVIX OOP 20210317 0089557600075000008000300003000000240243836 00100020210317VIX M 00000000N0000000 B CBOVIX OOP 20210421 0080867300075000005650300003000000230339726 00100020210421VIX M 00000000N0000000 B CBOVIX OOP 20210519 0076358500075000005050300003000000220416438 00100020210519VIX M 00000000N0000000 B CBOVIX OOP 20210616 0072566600075000004350300003000000210493151 00100020210616VIX M 00000000N0000000 B CBOVIXW OOP 20201223 0087617700075000000000300003000000110013699 00100020201223VIX M 00000000N0000000 B CBOVIXW OOP 20201230 0105263200075000000000300003000000120032877 00100020201230VIX M 00000000N0000000 B CBOVIXW OOP 20210106 0104932600075000000000300003000000140052055 00100020210106VIX M 00000000N0000000 B CBOVIXW OOP 20210113 0109320000075000000000300003000000150071233 00100020210113VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20210120 001000000000-00000-00417-00417-00416+00417+00833-00833-00831+ 82CBOVIX VIX OOPC 20210120 001000000833+01250-01250-01213+01227+01125-00425+09998+007273110014173+ 81CBOVIX VIX OOPP 20210120 001000000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20210120 001000000001-00000+00000+00037-00023-00000+00300-00000+007273110000000+ 81CBOVIX VIX OOPC 20210120 001050000000-00000-00417-00417-00416+00417+00833-00833-00829+ 82CBOVIX VIX OOPC 20210120 001050000832+01250-01250-01197+01213+01125-00410+09998+007273110013673+ 81CBOVIX VIX OOPP 20210120 001050000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20210120 001050000001-00000+00000+00053-00037-00000+00315-00000+007273110000000+ 81CBOVIX VIX OOPC 20210120 001100000000-00000+00417-00417-00416+00417+00833-00833-00826+ 82CBOVIX VIX OOPC 20210120 001100000831+01250-01250-01176+01195+01125-00395+09997+007273110013173+ 81CBOVIX VIX OOPP 20210120 001100000000-00000+00000+00000+00000-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20210120 001100000002-00000+00000+00073-00055-00000+00330-00001-007273110000000+ 81CBOVIX VIX OOPC 20210120 001150000000-00000+00417-00417-00416+00417+00833-00833-00822+ 82CBOVIX VIX OOPC 20210120 001150000829+01250-01250-01152+01172+01125-00380+09996+007273110012674+ 81CBOVIX VIX OOPP 20210120 001150000000-00000+00000+00000+00001-00000-00000+00000+00011- 82CBOVIX VIX OOPP 20210120 001150000004-00000+00000+00098-00078-00000+00345-00002-007273110000000+ 81CBOVIX VIX OOPC 20210120 001200000000-00000+00417-00417-00415+00416+00833-00833-00816+ 82CBOVIX VIX OOPC 20210120 001200000825+01250-01250-01125+01145+01125-00365+09994+007273110012174+ 81CBOVIX VIX OOPP 20210120 001200000000-00000+00000+00000+00002-00000-00000+00000+00017- 82CBOVIX VIX OOPP 20210120 001200000008-00000+00000+00125-00105-00000+00360-00004-007273110000001+ 81CBOVIX VIX OOPC 20210120 001250000000-00000+00417-00416-00414+00416+00833-00833-00808+ 82CBOVIX VIX OOPC 20210120 001250000821+01250-01250-01093+01113+01125-00350+09989+007273110011675+ 81CBOVIX VIX OOPP 20210120 001250000000-00000+00000+00000+00003-00000-00000+00000+00025- 82CBOVIX VIX OOPP 20210120 001250000013-00000+00000+00157-00137-00000+00375-00008-007273110000001+ 81CBOVIX VIX OOPC 20210120 001300000000-00000+00416-00416-00413+00416+00833-00833-00798+ 82CBOVIX VIX OOPC 20210120 001300000813+01250-01250-01059+01077+01125-00335+09982+007273110011176+ 81CBOVIX VIX OOPP 20210120 001300000000-00000+00000+00000+00004-00001-00000+00000+00035- 82CBOVIX VIX OOPP 20210120 001300000020-00000+00000+00191-00173-00000+00390-00016-007273110000003+ 81CBOVIX VIX OOPC 20210120 001350000000-00000+00416-00416-00410+00415+00833-00833-00785+ 82CBOVIX VIX OOPC 20210120 001350000804+01249-01249-01022+01038+01125-00320+09971+007273110010678+ 81CBOVIX VIX OOPP 20210120 001350000000-00000+00000+00000+00006-00001-00000+00000+00048- 82CBOVIX VIX OOPP 20210120 001350000029-00000+00000+00228-00211-00000+00405-00027-007273110000005+ 81CBOVIX VIX OOPC 20210120 001400000000-00001+00416-00416-00407+00414+00832-00832-00770+ 82CBOVIX VIX OOPC 20210120 001400000792+01249-01249-00982+00997+01125-00305+09953+007273110010182+ 81CBOVIX VIX OOPP 20210120 001400000000-00001+00001+00001+00009-00003-00001+00001+00063- 82CBOVIX VIX OOPP 20210120 001400000042-00001+00001+00268-00253-00000+00419-00045-007273110000008+ 81CBOVIX VIX OOPC 20210120 001450000001-00001+00416-00415-00404+00412+00832-00832-00753+ 82CBOVIX VIX OOPC 20210120 001450000776+01249-01249-00941+00954+01124-00291+09926+007273110009687+ 81CBOVIX VIX OOPP 20210120 001450000001-00001+00001+00001+00013-00004-00001+00001+00081- 82CBOVIX VIX OOPP 20210120 001450000057-00001+00001+00309-00296-00000+00434-00071-007273110000013+ 81CBOVIX VIX OOPC 20210120 001500000001-00002+00415-00415-00399+00410+00831-00831-00732+ 82CBOVIX VIX OOPC 20210120 001500000758+01248-01248-00898+00909+01124-00276+09889+007273110009195+ 81CBOVIX VIX OOPP 20210120 001500000001-00002+00002+00002+00018-00007-00002+00002+00101- 82CBOVIX VIX OOPP 20210120 001500000076-00002+00002+00352-00341-00001+00449-00109-007273110000021+ 81CBOVIX VIX OOPC 20210120 001600000002-00003+00413-00412-00385+00403+00828-00828-00684+ 82CBOVIX VIX OOPC 20210120 001600000711+01245-01245-00810+00817+01123-00247+09769+007273110008223+ 81CBOVIX VIX OOPP 20210120 001600000002-00003+00004+00005+00031-00014-00005+00005+00149- 82CBOVIX VIX OOPP 20210120 001600000122-00005+00005+00440-00432-00001+00478-00229-007273110000049+ 81CBOVIX VIX OOPC 20210120 001700000003-00006+00409-00407-00367+00390+00824-00823-00628+ 82CBOVIX VIX OOPC 20210120 001700000654+01240-01240-00720+00725+01122-00218+09571+007273110007274+ 81CBOVIX VIX OOPP 20210120 001700000003-00006+00008+00010+00050-00026-00010+00010+00205- 82CBOVIX VIX OOPP 20210120 001700000179-00010+00010+00529-00525-00003+00507-00427-007273110000100+ 81CBOVIX VIX OOPC 20210120 001800000004-00009+00402-00398-00342+00371+00814-00813-00565+ 82CBOVIX VIX OOPC 20210120 001800000589+01230-01230-00633+00636+01119-00191+09243+007410250006374+ 81CBOVIX VIX OOPP 20210120 001800000004-00010+00015+00019+00074-00046-00019+00020+00268- 82CBOVIX VIX OOPP 20210120 001800000244-00020+00020+00617-00614-00006+00534-00755-007410250000200+ 81CBOVIX VIX OOPC 20210120 001900000005-00015+00389-00381-00312+00344+00796-00794-00501+ 82CBOVIX VIX OOPC 20210120 001900000522+01211-01210-00554+00557+01113-00167+08729+007830200005574+ 81CBOVIX VIX OOPP 20210120 001900000005-00015+00028+00036+00105-00072-00037+00039+00333- 82CBOVIX VIX OOPP 20210120 001900000311-00039+00040+00696-00693-00012+00558-01268-007830200000400+ 81CBOVIX VIX OOPC 20210120 002000000007-00021+00371-00357-00281+00315+00769-00763-00442+ 82CBOVIX VIX OOPC 20210120 002000000461+01180-01178-00487+00489+01103-00147+08095+008406670004899+ 81CBOVIX VIX OOPP 20210120 002000000007-00021+00046+00060+00136-00102-00064+00070+00391- 82CBOVIX VIX OOPP 20210120 002000000372-00070+00072+00763-00761-00022+00578-01903-008406670000725+ 81CBOVIX VIX OOPC 20210120 002100000007-00026+00350-00329-00252+00286+00736-00726-00392+ 82CBOVIX VIX OOPC 20210120 002100000408+01141-01137-00430+00432+01090-00130+07446+008948850004325+ 81CBOVIX VIX OOPP 20210120 002100000007-00026+00067+00088+00165-00130-00097+00107+00442- 82CBOVIX VIX OOPP 20210120 002100000425-00109+00113+00820-00818-00034+00595-02552-008948850001150+ 81CBOVIX VIX OOPC 20210120 002200000007-00030+00328-00301-00226+00260+00700-00685-00347+ 82CBOVIX VIX OOPC 20210120 002200000362+01098-01090-00380+00382+01075-00115+06824+009407560003825+ 81CBOVIX VIX OOPP 20210120 002200000007-00030+00088+00116+00190-00157-00133+00149+00486- 82CBOVIX VIX OOPP 20210120 002200000471-00152+00160+00870-00868-00049+00610-03174-009407560001650+ 81CBOVIX VIX OOPC 20210120 002300000007-00032+00307-00274-00203+00235+00664-00643-00308+ 82CBOVIX VIX OOPC 20210120 002300000321+01053-01040-00335+00337+01059-00101+06241+009751970003375+ 81CBOVIX VIX OOPP 20210120 002300000007-00032+00110+00142+00214-00182-00169+00191+00525- 82CBOVIX VIX OOPP 20210120 002300000512-00197+00210+00914-00913-00066+00624-03757-009751970002200+ 81CBOVIX VIX OOPC 20210120 002400000007-00034+00285-00248-00183+00214+00626-00598-00276+ 82CBOVIX VIX OOPC 20210120 002400000288+01003-00985-00301+00302+01039-00091+05702+010208280003025+ 81CBOVIX VIX OOPP 20210120 002400000007-00034+00131+00169+00233-00203-00208+00235+00557- 82CBOVIX VIX OOPP 20210120 002400000545-00247+00265+00949-00948-00085+00634-04296-010208280002850+ 81CBOVIX VIX OOPC 20210120 002500000006-00035+00265-00224-00167+00196+00588-00554-00251+ 82CBOVIX VIX OOPC 20210120 002500000262+00952-00928-00273+00274+01018-00083+05226+010716250002750+ 81CBOVIX VIX OOPP 20210120 002500000006-00035+00152+00193+00250-00221-00246+00279+00583- 82CBOVIX VIX OOPP 20210120 002500000571-00298+00322+00977-00975-00107+00642-04772-010716250003575+ 81CBOVIX VIX OOPC 20210120 002600000006-00036+00246-00202-00152+00180+00552-00514-00228+ 82CBOVIX VIX OOPC 20210120 002600000238+00903-00873-00248+00249+00996-00075+04800+011137990002500+ 81CBOVIX VIX OOPP 20210120 002600000006-00036+00170+00215+00265-00237-00281+00320+00606- 82CBOVIX VIX OOPP 20210120 002600000595-00347+00376+01002-01000-00129+00650-05198-011137990004325+ 81CBOVIX VIX OOPC 20210120 002700000005-00035+00229-00182-00138+00164+00518-00476-00205+ 82CBOVIX VIX OOPC 20210120 002700000215+00856-00822-00223+00225+00973-00068+04401+011415540002250+ 81CBOVIX VIX OOPP 20210120 002700000005-00035+00188+00234+00278-00253-00315+00357+00628- 82CBOVIX VIX OOPP 20210120 002700000619-00394+00428+01026-01025-00152+00657-05597-011415540005075+ 81CBOVIX VIX OOPC 20210120 002800000005-00035+00213-00165-00126+00151+00487-00440-00187+ 82CBOVIX VIX OOPC 20210120 002800000196+00811-00771-00203+00205+00950-00062+04052+011743740002050+ 81CBOVIX VIX OOPP 20210120 002800000005-00035+00204+00252+00290-00266-00347+00393+00646- 82CBOVIX VIX OOPP 20210120 002800000637-00439+00478+01046-01045-00175+00663-05946-011743740005875+ 81CBOVIX VIX OOPC 20210120 002900000004-00035+00198-00150-00117+00140+00457-00408-00173+ 82CBOVIX VIX OOPC 20210120 002900000181+00768-00724-00188+00190+00925-00057+03759+012145190001900+ 81CBOVIX VIX OOPP 20210120 002900000004-00035+00218+00267+00299-00276-00376+00425+00660- 82CBOVIX VIX OOPP 20210120 002900000652-00482+00526+01061-01060-00199+00668-06238-012145190006724+ 81CBOVIX VIX OOPC 20210120 003000000004-00034+00185-00136-00108+00130+00430-00379-00160+ 82CBOVIX VIX OOPC 20210120 003000000167+00727-00679-00174+00175+00901-00053+03484+012456940001750+ 81CBOVIX VIX OOPP 20210120 003000000004-00034+00232+00280+00308-00287-00403+00455+00674- 82CBOVIX VIX OOPP 20210120 003000000666-00523+00571+01076-01075-00224+00672-06513-012456940007574+ 81CBOVIX VIX OOPC 20210120 003250000003-00032+00156-00109-00090+00109+00370-00315-00132+ 82CBOVIX VIX OOPC 20210120 003250000138+00636-00581-00144+00145+00841-00044+02917+013189820001450+ 81CBOVIX VIX OOPP 20210120 003250000003-00032+00260+00308+00326-00308-00463+00518+00701- 82CBOVIX VIX OOPP 20210120 003250000695-00614+00669+01106-01105-00284+00681-07081-013189820009774+ 81CBOVIX VIX OOPC 20210120 003500000002-00030+00134-00088-00077+00093+00321-00265-00112+ 82CBOVIX VIX OOPC 20210120 003500000117+00559-00499-00121+00122+00782-00037+02480+013850930001225+ 81CBOVIX VIX OOPP 20210120 003500000002-00030+00283+00329+00340-00324-00512+00568+00722- 82CBOVIX VIX OOPP 20210120 003500000716-00691+00751+01128-01128-00343+00688-07518-013850930012049+ 81CBOVIX VIX OOPC 20210120 003750000001-00028+00115-00072-00066+00080+00280-00225-00096+ 82CBOVIX VIX OOPC 20210120 003750000100+00494-00432-00104+00105+00727-00032+02135+014443660001050+ 81CBOVIX VIX OOPP 20210120 003750000001-00028+00301+00345+00351-00336-00553+00608+00738- 82CBOVIX VIX OOPP 20210120 003750000733-00756+00818+01146-01145-00398+00693-07863-014443660014373+ 81CBOVIX VIX OOPC 20210120 004000000000-00026+00100-00059-00057+00070+00246-00192-00082+ 82CBOVIX VIX OOPC 20210120 004000000086+00438-00375-00089+00090+00674-00027+01844+014923250000900+ 81CBOVIX VIX OOPP 20210120 004000000001-00026+00317+00357+00360-00347-00587+00641+00751- 82CBOVIX VIX OOPP 20210120 004000000747-00812+00875+01161-01160-00451+00698-08153-014923250016723+ 81CBOVIX VIX OOPC 20210120 004250000000-00023+00086-00048-00048+00059+00214-00162-00069+ 82CBOVIX VIX OOPC 20210120 004250000072+00386-00323-00074+00075+00625-00023+01569+015194070000750+ 81CBOVIX VIX OOPP 20210120 004250000000-00023+00331+00369+00369-00358-00619+00671+00765- 82CBOVIX VIX OOPP 20210120 004250000761-00864+00927+01176-01175-00500+00702-08429-015194070019073+ 81CBOVIX VIX OOPC 20210120 004500000000+00021+00075-00040-00042+00051+00189-00140-00060+ 82CBOVIX VIX OOPC 20210120 004500000062+00344-00282-00064+00065+00579-00020+01370+015570700000650+ 81CBOVIX VIX OOPP 20210120 004500000000+00021+00342+00377+00375-00365-00644+00693+00774- 82CBOVIX VIX OOPP 20210120 004500000771-00906+00967+01185-01185-00546+00705-08628-015570700021472+ 81CBOVIX VIX OOPC 20210120 004750000000+00019+00066-00034-00037+00046+00169-00122-00053+ 82CBOVIX VIX OOPC 20210120 004750000055+00309-00250-00057+00058+00538-00017+01218+015980540000577+ 81CBOVIX VIX OOPP 20210120 004750000000+00019+00350+00383+00379-00371-00664+00711+00780- 82CBOVIX VIX OOPP 20210120 004750000778-00941+01000+01193-01192-00587+00708-08780-015980540023899+ 81CBOVIX VIX OOPC 20210120 005000000001+00018+00060-00029-00034+00042+00152-00108-00048+ 82CBOVIX VIX OOPC 20210120 005000000050+00280-00223-00052+00052+00501-00016+01097+016399820000521+ 81CBOVIX VIX OOPP 20210120 005000000001+00018+00357+00387+00383-00375-00681+00725+00786- 82CBOVIX VIX OOPP 20210120 005000000783-00970+01027+01198-01198-00624+00709-08901-016399820026342+ 81CBOVIX VIX OOPC 20210120 005500000001+00015+00047-00021-00027+00033+00123-00083-00038+ 82CBOVIX VIX OOPC 20210120 005500000039+00229-00176-00041+00041+00433-00012+00872+016956960000409+ 81CBOVIX VIX OOPP 20210120 005500000001+00015+00369+00395+00390-00384-00711+00750+00796- 82CBOVIX VIX OOPP 20210120 005500000794-01021+01074+01209-01209-00692+00713-09126-016956960031230+ 81CBOVIX VIX OOPC 20210120 006000000001+00013+00038-00016-00021+00027+00100-00065-00030+ 82CBOVIX VIX OOPC 20210120 006000000031+00189-00141-00032+00032+00376-00010+00701+017417280000325+ 81CBOVIX VIX OOPP 20210120 006000000001+00013+00379+00401+00395-00390-00733+00768+00803- 82CBOVIX VIX OOPP 20210120 006000000802-01061+01109+01218-01217-00749+00715-09297-017417280036145+ 81CBOVIX VIX OOPC 20210120 006500000001+00011+00030-00012-00017+00021+00082-00051-00024+ 82CBOVIX VIX OOPC 20210120 006500000025+00156-00113-00026+00026+00326-00008+00565+017775130000258+ 81CBOVIX VIX OOPP 20210120 006500000001+00011+00386+00405+00399-00395-00752+00782+00809- 82CBOVIX VIX OOPP 20210120 006500000808-01094+01137+01224-01224-00798+00717-09432-017775130041078+ 81CBOVIX VIX OOPC 20210120 007000000001+00010+00025-00009-00015+00018+00069-00042-00020+ 82CBOVIX VIX OOPC 20210120 007000000021+00133-00094-00022+00022+00287-00007+00477+018220990000217+ 81CBOVIX VIX OOPP 20210120 007000000001+00009+00391+00408+00402-00399-00764+00791+00813- 82CBOVIX VIX OOPP 20210120 007000000812-01117+01156+01228-01228-00838+00718-09521-018220990046036+ 81CBOVIX VIX OOPC 20210120 007500000001+00008+00021-00007-00012+00015+00057-00034-00016+ 82CBOVIX VIX OOPC 20210120 007500000017+00111-00076-00017+00018+00251-00005+00392+018484690000176+ 81CBOVIX VIX OOPP 20210120 007500000001+00008+00396+00410+00405-00402-00776+00800+00817- 82CBOVIX VIX OOPP 20210120 007500000816-01138+01173+01232-01232-00874+00720-09606-018484690050994+ 81CBOVIX VIX OOPC 20210120 008000000001+00007+00017-00005-00009+00011+00046-00026-00013+ 82CBOVIX VIX OOPC 20210120 008000000013+00091-00061-00013+00013+00217-00004+00308+018543950000135+ 81CBOVIX VIX OOPP 20210120 008000000001+00006+00400+00412+00407-00405-00787+00807+00821- 82CBOVIX VIX OOPP 20210120 008000000820-01159+01189+01236-01236-00908+00721-09690-018543950055952+ 81CBOVIX VIX OOPC 20210120 008500000001+00005+00013-00003-00007+00009+00037-00020-00010+ 82CBOVIX VIX OOPC 20210120 008500000010+00074-00047-00010+00010+00187-00003+00239+018535140000102+ 81CBOVIX VIX OOPP 20210120 008500000001+00005+00404+00413+00410-00408-00796+00813+00824- 82CBOVIX VIX OOPP 20210120 008500000823-01176+01202+01240-01240-00938+00722-09759-018535140060918+ 81CBOVIX VIX OOPC 20210120 009000000001+00005+00012-00003-00006+00008+00033-00017-00009+ 82CBOVIX VIX OOPC 20210120 009000000009+00066-00042-00009+00009+00169-00003+00216+018966960000093+ 81CBOVIX VIX OOPP 20210120 009000000001+00005+00405+00414+00410-00409-00800+00816+00825- 82CBOVIX VIX OOPP 20210120 009000000824-01184+01208+01241-01241-00956+00722-09782-018966960065909+ 81CBOVIX VIX OOPC 20210120 009500000001+00004+00010-00002-00006+00007+00029-00015-00008+ 82CBOVIX VIX OOPC 20210120 009500000008+00059-00037-00008+00008+00153-00003+00194+019331480000084+ 81CBOVIX VIX OOPP 20210120 009500000001+00004+00406+00414+00411-00409-00804+00818+00825- 82CBOVIX VIX OOPP 20210120 009500000825-01191+01213+01242-01242-00972+00722-09803-019331480070899+ 81CBOVIX VIX OOPC 20210120 010000000001+00004+00009-00002-00005+00007+00027-00014-00007+ 82CBOVIX VIX OOPC 20210120 010000000008+00054-00033-00008+00008+00139-00002+00177+019698940000077+ 81CBOVIX VIX OOPP 20210120 010000000001+00004+00407+00415+00411-00410-00807+00820+00826- 82CBOVIX VIX OOPP 20210120 010000000826-01196+01217+01242-01242-00986+00723-09820-019698940075891+ 81CBOVIX VIX OOPC 20210120 011000000001+00003+00007-00001-00004+00006+00021-00011-00006+ 82CBOVIX VIX OOPC 20210120 011000000006+00044-00026-00006+00006+00116-00002+00145+020275690000063+ 81CBOVIX VIX OOPP 20210120 011000000001+00003+00409+00415+00412-00411-00812+00823+00827- 82CBOVIX VIX OOPP 20210120 011000000827-01206+01224+01244-01244-01009+00723-09852-020275690085876+ 81CBOVIX VIX OOPC 20210120 012000000000+00003+00006-00001-00004+00004+00017-00008-00005+ 82CBOVIX VIX OOPC 20210120 012000000005+00035-00020-00005+00005+00095-00001+00115+020639260000050+ 81CBOVIX VIX OOPP 20210120 012000000000+00003+00411+00416+00413-00412-00816+00825+00829- 82CBOVIX VIX OOPP 20210120 012000000828-01215+01230+01245-01245-01029+00723-09883-020639260095861+ 81CBOVIX VIX OOPC 20210120 013000000000+00002+00004-00001-00003+00003+00013-00006-00003+ 82CBOVIX VIX OOPC 20210120 013000000004+00027-00015-00004+00004+00077-00001+00085+020758300000036+ 81CBOVIX VIX OOPP 20210120 013000000000+00002+00412+00416+00414-00414-00820+00827+00830- 82CBOVIX VIX OOPP 20210120 013000000830-01223+01235+01246-01246-01048+00724-09913-020758300105846+ 81CBOVIX VIX OOPC 20210120 014000000000+00002+00003-00000-00002+00002+00009-00004-00002+ 82CBOVIX VIX OOPC 20210120 014000000002+00020-00011-00003+00003+00061-00001+00061+020758300000025+ 81CBOVIX VIX OOPP 20210120 014000000000+00001+00413+00416+00415-00414-00824+00829+00831- 82CBOVIX VIX OOPP 20210120 014000000831-01230+01239+01247-01247-01064+00724-09937-020758300115834+ 81CBOVIX VIX OOPC 20210120 015000000000+00001+00002-00000-00001+00002+00007-00003-00002+ 82CBOVIX VIX OOPC 20210120 015000000002+00015-00008-00002+00002+00049-00001+00044+020758300000018+ 81CBOVIX VIX OOPP 20210120 015000000000+00001+00414+00416+00415-00415-00826+00830+00832- 82CBOVIX VIX OOPP 20210120 015000000832-01235+01242+01248-01248-01076+00724-09953-020758300125826+ 81CBOVIX VIX OOPC 20210217 001000000000-00000+00323-00323-00323+00323+00646-00646-00644+ 82CBOVIX VIX OOPC 20210217 001000000646+00970-00970-00958+00966+00873-00472+09993+007106820015721+ 81CBOVIX VIX OOPP 20210217 001000000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20210217 001000000000-00000+00000+00011-00004-00000+00300-00003-007106820000001+ 81CBOVIX VIX OOPC 20210217 001050000000-00000+00323-00323-00322+00323+00646-00646-00642+ 82CBOVIX VIX OOPC 20210217 001050000646+00970-00970-00953+00963+00873-00457+09990+007106820015221+ 81CBOVIX VIX OOPP 20210217 001050000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20210217 001050000001-00000+00000+00016-00006-00000+00315-00006-007106820000001+ 81CBOVIX VIX OOPC 20210217 001100000000-00000+00323-00323-00322+00323+00646-00646-00640+ 82CBOVIX VIX OOPC 20210217 001100000645+00969-00969-00947+00960+00873-00442+09986+007106820014723+ 81CBOVIX VIX OOPP 20210217 001100000000-00000+00000+00000+00002-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20210217 001100000001-00000+00000+00023-00010-00000+00330-00010-007106820000002+ 81CBOVIX VIX OOPC 20210217 001150000000-00000+00323-00323-00321+00323+00646-00646-00637+ 82CBOVIX VIX OOPC 20210217 001150000644+00969-00969-00939+00955+00873-00427+09979+007106820014225+ 81CBOVIX VIX OOPP 20210217 001150000000-00000+00000+00000+00002-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20210217 001150000002-00000+00000+00031-00015-00000+00344-00017-007106820000004+ 81CBOVIX VIX OOPC 20210217 001200000001-00001+00323-00323-00320+00323+00646-00646-00634+ 82CBOVIX VIX OOPC 20210217 001200000643+00969-00969-00929+00948+00873-00412+09968+007106820013727+ 81CBOVIX VIX OOPP 20210217 001200000001-00001+00000+00001+00004-00000-00001+00001+00013- 82CBOVIX VIX OOPP 20210217 001200000004-00001+00001+00041-00021-00000+00359-00027-007106820000007+ 81CBOVIX VIX OOPC 20210217 001250000001-00001+00323-00322-00318+00323+00646-00645-00629+ 82CBOVIX VIX OOPC 20210217 001250000640+00969-00969-00917+00940+00872-00397+09954+007106820013232+ 81CBOVIX VIX OOPP 20210217 001250000001-00001+00000+00001+00005-00000-00001+00001+00017- 82CBOVIX VIX OOPP 20210217 001250000006-00001+00001+00052-00030-00000+00374-00042-007106820000011+ 81CBOVIX VIX OOPC 20210217 001300000001-00001+00323-00322-00316+00323+00645-00645-00624+ 82CBOVIX VIX OOPC 20210217 001300000638+00968-00968-00904+00930+00872-00382+09933+007106820012738+ 81CBOVIX VIX OOPP 20210217 001300000001-00001+00001+00002+00007-00001-00001+00002+00023- 82CBOVIX VIX OOPP 20210217 001300000009-00002+00002+00066-00040-00000+00389-00062-007106820000017+ 81CBOVIX VIX OOPC 20210217 001350000002-00002+00322-00321-00314+00322+00645-00644-00617+ 82CBOVIX VIX OOPC 20210217 001350000634+00967-00967-00888+00917+00872-00367+09906+007106820012246+ 81CBOVIX VIX OOPP 20210217 001350000002-00002+00001+00002+00009-00001-00002+00002+00030- 82CBOVIX VIX OOPP 20210217 001350000012-00002+00002+00082-00053-00001+00404-00090-007106820000025+ 81CBOVIX VIX OOPC 20210217 001400000002-00002+00322-00320-00311+00321+00644-00643-00609+ 82CBOVIX VIX OOPC 20210217 001400000629+00966-00966-00871+00902+00872-00353+09871+007106820011757+ 81CBOVIX VIX OOPP 20210217 001400000002-00002+00001+00003+00012-00002-00003+00004+00037- 82CBOVIX VIX OOPP 20210217 001400000017-00003+00004+00099-00067-00001+00418-00125-007106820000036+ 81CBOVIX VIX OOPC 20210217 001450000003-00003+00321-00319-00308+00321+00643-00642-00600+ 82CBOVIX VIX OOPC 20210217 001450000624+00965-00965-00852+00885+00871-00338+09826+007106820011272+ 81CBOVIX VIX OOPP 20210217 001450000003-00003+00002+00005+00015-00003-00004+00005+00047- 82CBOVIX VIX OOPP 20210217 001450000023-00005+00005+00118-00084-00002+00433-00170-007106820000051+ 81CBOVIX VIX OOPC 20210217 001500000004-00004+00320-00317-00304+00319+00641-00640-00590+ 82CBOVIX VIX OOPC 20210217 001500000617+00963-00963-00831+00866+00871-00324+09770+007106820010791+ 81CBOVIX VIX OOPP 20210217 001500000004-00004+00003+00006+00019-00004-00005+00007+00057- 82CBOVIX VIX OOPP 20210217 001500000030-00006+00007+00139-00103-00002+00447-00226-007106820000070+ 81CBOVIX VIX OOPC 20210217 001600000005-00006+00318-00312-00294+00316+00637-00634-00566+ 82CBOVIX VIX OOPC 20210217 001600000599+00959-00957-00784+00822+00869-00295+09621+007106820009847+ 81CBOVIX VIX OOPP 20210217 001600000005-00006+00005+00011+00029-00007-00009+00012+00081- 82CBOVIX VIX OOPP 20210217 001600000047-00011+00012+00185-00148-00004+00476-00375-007106820000125+ 81CBOVIX VIX OOPC 20210217 001700000007-00009+00315-00307-00283+00311+00632-00627-00538+ 82CBOVIX VIX OOPC 20210217 001700000577+00952-00950-00734+00772+00867-00268+09431+007036660008922+ 81CBOVIX VIX OOPP 20210217 001700000007-00009+00008+00017+00040-00012-00015+00019+00108- 82CBOVIX VIX OOPP 20210217 001700000070-00018+00020+00236-00198-00006+00504-00565-007036660000200+ 81CBOVIX VIX OOPC 20210217 001800000010-00014+00309-00294-00266+00302+00620-00612-00502+ 82CBOVIX VIX OOPC 20210217 001800000544+00938-00933-00675+00713+00861-00243+09085+007390270008098+ 81CBOVIX VIX OOPP 20210217 001800000010-00014+00014+00029+00057-00022-00026+00034+00145- 82CBOVIX VIX OOPP 20210217 001800000102-00032+00036+00294-00257-00011+00528-00911-007390270000375+ 81CBOVIX VIX OOPC 20210217 001900000012-00019+00301-00280-00249+00291+00606-00593-00466+ 82CBOVIX VIX OOPC 20210217 001900000511+00920-00912-00620+00655+00855-00220+08701+007625310007323+ 81CBOVIX VIX OOPP 20210217 001900000012-00019+00022+00043+00074-00033-00040+00053+00181- 82CBOVIX VIX OOPP 20210217 001900000136-00050+00057+00350-00315-00018+00552-01295-007625310000600+ 81CBOVIX VIX OOPC 20210217 002000000015-00024+00292-00264-00231+00278+00589-00570-00430+ 82CBOVIX VIX OOPC 20210217 002000000476+00898-00886-00566+00599+00846-00199+08267+007881550006623+ 81CBOVIX VIX OOPP 20210217 002000000015-00024+00031+00059+00092-00046-00057+00076+00217- 82CBOVIX VIX OOPP 20210217 002000000171-00072+00084+00403-00370-00027+00573-01728-007881550000900+ 81CBOVIX VIX OOPC 20210217 002100000017-00028+00282-00246-00214+00264+00570-00544-00395+ 82CBOVIX VIX OOPC 20210217 002100000441+00872-00854-00517+00548+00835-00180+07808+008146560005999+ 81CBOVIX VIX OOPP 20210217 002100000017-00028+00042+00077+00110-00060-00077+00102+00251- 82CBOVIX VIX OOPP 20210217 002100000205-00098+00115+00453-00422-00038+00591-02187-008146560001275+ 81CBOVIX VIX OOPC 20210217 002200000018-00032+00270-00227-00197+00249+00547-00514-00364+ 82CBOVIX VIX OOPC 20210217 002200000408+00842-00817-00473+00502+00821-00164+07334+008496530005474+ 81CBOVIX VIX OOPP 20210217 002200000018-00032+00053+00096+00126-00074-00099+00132+00283- 82CBOVIX VIX OOPP 20210217 002200000238-00128+00152+00496-00468-00052+00607-02661-008496530001750+ 81CBOVIX VIX OOPC 20210217 002300000019-00035+00258-00209-00182+00235+00524-00484-00335+ 82CBOVIX VIX OOPC 20210217 002300000379+00810-00778-00435+00462+00805-00151+06878+008857920005024+ 81CBOVIX VIX OOPP 20210217 002300000019-00035+00065+00114+00141-00088-00122+00163+00311- 82CBOVIX VIX OOPP 20210217 002300000268-00160+00192+00535-00508-00068+00620-03118-008857920002300+ 81CBOVIX VIX OOPC 20210217 002400000020-00037+00246-00192-00168+00221+00502-00455-00309+ 82CBOVIX VIX OOPC 20210217 002400000350+00779-00741-00398+00423+00789-00137+06450+009056540004574+ 81CBOVIX VIX OOPP 20210217 002400000020-00037+00077+00131+00155-00102-00144+00191+00338- 82CBOVIX VIX OOPP 20210217 002400000296-00190+00229+00571-00547-00084+00634-03546-009056540002850+ 81CBOVIX VIX OOPC 20210217 002500000020-00039+00235-00176-00155+00209+00479-00427-00286+ 82CBOVIX VIX OOPC 20210217 002500000326+00747-00702-00368+00391+00770-00127+06047+009375210004225+ 81CBOVIX VIX OOPP 20210217 002500000020-00039+00089+00147+00168-00114-00167+00220+00361- 82CBOVIX VIX OOPP 20210217 002500000321-00223+00268+00602-00579-00102+00644-03949-009375210003500+ 81CBOVIX VIX OOPC 20210217 002600000020-00040+00223-00162-00144+00197+00457-00400-00265+ 82CBOVIX VIX OOPC 20210217 002600000303+00716-00664-00340+00362+00752-00117+05672+009636970003900+ 81CBOVIX VIX OOPP 20210217 002600000020-00040+00100+00162+00179-00126-00189+00247+00382- 82CBOVIX VIX OOPP 20210217 002600000343-00254+00305+00629-00608-00121+00654-04324-009636970004175+ 81CBOVIX VIX OOPC 20210217 002700000020-00041+00213-00148-00134+00185+00436-00374-00245+ 82CBOVIX VIX OOPC 20210217 002700000282+00686-00629-00315+00335+00733-00108+05322+009858680003600+ 81CBOVIX VIX OOPP 20210217 002700000020-00041+00111+00175+00190-00138-00210+00272+00401- 82CBOVIX VIX OOPP 20210217 002700000364-00284+00341+00655-00635-00140+00663-04674-009858680004875+ 81CBOVIX VIX OOPC 20210217 002800000020-00041+00202-00136-00125+00175+00416-00350-00229+ 82CBOVIX VIX OOPC 20210217 002800000264+00656-00594-00293+00312+00713-00101+05004+010113330003350+ 81CBOVIX VIX OOPP 20210217 002800000020-00041+00121+00187+00199-00148-00230+00296+00418- 82CBOVIX VIX OOPP 20210217 002800000382-00314+00376+00677-00658-00159+00671-04992-010113330005624+ 81CBOVIX VIX OOPC 20210217 002900000020-00041+00193-00125-00116+00165+00397-00328-00213+ 82CBOVIX VIX OOPC 20210217 002900000246+00628-00562-00272+00289+00694-00093+04701+010292110003100+ 81CBOVIX VIX OOPP 20210217 002900000020-00041+00131+00198+00207-00158-00249+00319+00434- 82CBOVIX VIX OOPP 20210217 002900000400-00342+00408+00698-00680-00179+00678-05295-010292110006374+ 81CBOVIX VIX OOPC 20210217 003000000020-00041+00183-00115-00108+00156+00379-00307-00199+ 82CBOVIX VIX OOPC 20210217 003000000231+00601-00531-00254+00271+00674-00087+04432+010523690002900+ 81CBOVIX VIX OOPP 20210217 003000000020-00041+00140+00208+00215-00167-00268+00339+00447- 82CBOVIX VIX OOPP 20210217 003000000415-00369+00439+00716-00699-00198+00684-05564-010523690007174+ 81CBOVIX VIX OOPC 20210217 003250000019-00040+00162-00093-00092+00136+00337-00261-00168+ 82CBOVIX VIX OOPC 20210217 003250000196+00538-00461-00213+00228+00627-00073+03816+010916380002425+ 81CBOVIX VIX OOPP 20210217 003250000019-00040+00161+00230+00232-00188-00310+00385+00479- 82CBOVIX VIX OOPP 20210217 003250000450-00431+00509+00756-00742-00246+00698-06180-010916380009198+ 81CBOVIX VIX OOPC 20210217 003500000017-00038+00144-00077-00079+00119+00301-00224-00144+ 82CBOVIX VIX OOPC 20210217 003500000169+00484-00402-00183+00195+00582-00062+03323+011333020002075+ 81CBOVIX VIX OOPP 20210217 003500000017-00038+00179+00247+00245-00204-00346+00422+00502- 82CBOVIX VIX OOPP 20210217 003500000477-00486+00568+00787-00774-00291+00709-06673-011333020011347+ 81CBOVIX VIX OOPC 20210217 003750000016-00036+00129-00064-00068+00105+00270-00193-00125+ 82CBOVIX VIX OOPC 20210217 003750000148+00437-00353-00159+00170+00539-00054+02920+011723030001800+ 81CBOVIX VIX OOPP 20210217 003750000016-00036+00194+00260+00255-00218-00377+00453+00521- 82CBOVIX VIX OOPP 20210217 003750000499-00533+00617+00811-00800-00334+00717-07076-011723030013571+ 81CBOVIX VIX OOPC 20210217 004000000015-00034+00115-00053-00059+00093+00242-00167-00109+ 82CBOVIX VIX OOPC 20210217 004000000129+00394-00309-00137+00147+00499-00047+02561+011999250001550+ 81CBOVIX VIX OOPP 20210217 004000000015-00034+00208+00271+00264-00230-00405+00480+00538- 82CBOVIX VIX OOPP 20210217 004000000518-00576+00661+00833-00823-00373+00725-07435-011999250015820+ 81CBOVIX VIX OOPC 20210217 004250000014-00031+00104-00044-00052+00082+00218-00145-00095+ 82CBOVIX VIX OOPC 20210217 004250000113+00356-00272-00120+00128+00463-00041+02263+012268210001350+ 81CBOVIX VIX OOPP 20210217 004250000014-00031+00220+00279+00272-00241-00429+00501+00552- 82CBOVIX VIX OOPP 20210217 004250000534-00614+00697+00850-00842-00410+00731-07733-012268210018120+ 81CBOVIX VIX OOPC 20210217 004500000013-00029+00094-00037-00046+00074+00198-00128-00084+ 82CBOVIX VIX OOPC 20210217 004500000101+00325-00242-00106+00114+00430-00036+02027+012569440001200+ 81CBOVIX VIX OOPP 20210217 004500000013-00029+00229+00286+00277-00249-00449+00519+00562- 82CBOVIX VIX OOPP 20210217 004500000546-00645+00727+00863-00856-00443+00735-07969-012569440020469+ 81CBOVIX VIX OOPC 20210217 004750000012-00027+00084-00031-00040+00066+00179-00111-00074+ 82CBOVIX VIX OOPC 20210217 004750000089+00295-00215-00093+00100+00398-00032+01800+012762090001050+ 81CBOVIX VIX OOPP 20210217 004750000012-00027+00239+00292+00283-00257-00468+00535+00572- 82CBOVIX VIX OOPP 20210217 004750000558-00675+00755+00876-00870-00474+00740-08196-012762090022818+ 81CBOVIX VIX OOPC 20210217 005000000011-00026+00077-00027-00037+00060+00164-00099-00067+ 82CBOVIX VIX OOPC 20210217 005000000080+00271-00193-00084+00090+00371-00029+01634+013042970000950+ 81CBOVIX VIX OOPP 20210217 005000000011-00026+00246+00296+00287-00263-00483+00547+00579- 82CBOVIX VIX OOPP 20210217 005000000566-00699+00777+00885-00879-00502+00743-08362-013042970025217+ 81CBOVIX VIX OOPC 20210217 005500000009-00022+00064-00019-00029+00049+00136-00078-00053+ 82CBOVIX VIX OOPC 20210217 005500000064+00227-00154-00067+00072+00321-00023+01319+013374770000750+ 81CBOVIX VIX OOPP 20210217 005500000009-00022+00259+00304+00294-00274-00510+00569+00593- 82CBOVIX VIX OOPP 20210217 005500000582-00743+00815+00903-00898-00552+00749-08677-013374770030016+ 81CBOVIX VIX OOPC 20210217 006000000008-00019+00053-00014-00023+00040+00114-00061-00043+ 82CBOVIX VIX OOPC 20210217 006000000052+00191-00125-00054+00057+00279-00018+01077+013656100000600+ 81CBOVIX VIX OOPP 20210217 006000000008-00019+00270+00309+00300-00283-00533+00585+00603- 82CBOVIX VIX OOPP 20210217 006000000595-00779+00845+00916-00912-00594+00753-08919-013656100034864+ 81CBOVIX VIX OOPC 20210217 006500000007-00017+00045-00011-00020+00034+00097-00050-00036+ 82CBOVIX VIX OOPC 20210217 006500000043+00164-00103-00045+00048+00245-00015+00906+013983280000500+ 81CBOVIX VIX OOPP 20210217 006500000007-00017+00278+00313+00304-00289-00549+00596+00611- 82CBOVIX VIX OOPP 20210217 006500000603-00806+00866+00925-00922-00628+00756-09089-013983280039762+ 81CBOVIX VIX OOPC 20210217 007000000006-00014+00038-00008-00016+00028+00082-00040-00029+ 82CBOVIX VIX OOPC 20210217 007000000035+00139-00084-00036+00039+00213-00012+00742+014131020000400+ 81CBOVIX VIX OOPP 20210217 007000000006-00014+00285+00315+00308-00296-00565+00607+00618- 82CBOVIX VIX OOPP 20210217 007000000611-00831+00886+00934-00931-00660+00759-09254-014131020044661+ 81CBOVIX VIX OOPC 20210217 007500000005-00013+00033-00006-00014+00024+00072-00034-00025+ 82CBOVIX VIX OOPC 20210217 007500000031+00123-00072-00031+00034+00190-00011+00650+014469740000350+ 81CBOVIX VIX OOPP 20210217 007500000005-00013+00290+00317+00309-00299-00574+00613+00621- 82CBOVIX VIX OOPP 20210217 007500000616-00847+00898+00938-00936-00683+00761-09346-014469740049609+ 81CBOVIX VIX OOPC 20210217 008000000005-00012+00030-00005-00012+00022+00064-00029-00022+ 82CBOVIX VIX OOPC 20210217 008000000027+00109-00062-00028+00030+00170-00009+00571+014761920000307+ 81CBOVIX VIX OOPP 20210217 008000000005-00011+00294+00318+00311-00302-00583+00618+00624- 82CBOVIX VIX OOPP 20210217 008000000619-00861+00907+00942-00940-00702+00762-09425-014761920054565+ 81CBOVIX VIX OOPC 20210217 008500000004-00010+00026-00004-00011+00019+00057-00025-00019+ 82CBOVIX VIX OOPC 20210217 008500000024+00097-00054-00024+00026+00153-00008+00502+015003190000268+ 81CBOVIX VIX OOPP 20210217 008500000004-00010+00297+00319+00313-00304-00590+00622+00627- 82CBOVIX VIX OOPP 20210217 008500000623-00873+00916+00946-00944-00720+00763-09494-015003190059524+ 81CBOVIX VIX OOPC 20210217 009000000004-00009+00023-00003-00009+00016+00050-00021-00017+ 82CBOVIX VIX OOPC 20210217 009000000020+00085-00046-00021+00022+00137-00007+00434+015158880000230+ 81CBOVIX VIX OOPP 20210217 009000000004-00009+00300+00320+00314-00307-00597+00626+00630- 82CBOVIX VIX OOPP 20210217 009000000626-00884+00923+00949-00948-00736+00764-09562-015158880064484+ 81CBOVIX VIX OOPC 20210217 009500000003-00008+00020-00002-00008+00014+00044-00018-00015+ 82CBOVIX VIX OOPC 20210217 009500000018+00076-00040-00018+00019+00123-00006+00381+015323460000200+ 81CBOVIX VIX OOPP 20210217 009500000003-00008+00303+00321+00315-00309-00602+00629+00632- 82CBOVIX VIX OOPP 20210217 009500000629-00894+00930+00952-00950-00750+00765-09615-015323460069453+ 81CBOVIX VIX OOPC 20210217 010000000003-00007+00018-00002-00007+00013+00039-00015-00013+ 82CBOVIX VIX OOPC 20210217 010000000016+00068-00035-00016+00017+00111-00005+00335+015476050000175+ 81CBOVIX VIX OOPP 20210217 010000000003-00007+00305+00322+00316-00311-00607+00631+00634- 82CBOVIX VIX OOPP 20210217 010000000631-00902+00935+00954-00953-00762+00766-09661-015476050074426+ 81CBOVIX VIX OOPC 20210217 011000000002-00006+00014-00001-00005+00009+00030-00011-00009+ 82CBOVIX VIX OOPC 20210217 011000000011+00052-00025-00011+00012+00088-00004+00247+015581610000126+ 81CBOVIX VIX OOPP 20210217 011000000002-00006+00310+00322+00318-00314-00616+00636+00637- 82CBOVIX VIX OOPP 20210217 011000000635-00918+00944+00958-00958-00784+00767-09748-015581610084373+ 81CBOVIX VIX OOPC 20210217 012000000002-00004+00010-00000-00004+00007+00023-00008-00007+ 82CBOVIX VIX OOPC 20210217 012000000008+00041-00019-00008+00009+00071-00003+00186+015683160000092+ 81CBOVIX VIX OOPP 20210217 012000000002-00004+00313+00323+00320-00316-00623+00639+00640- 82CBOVIX VIX OOPP 20210217 012000000638-00929+00951+00961-00961-00802+00768-09810-015683160094337+ 81CBOVIX VIX OOPC 20210217 013000000001-00003+00007-00000-00002+00005+00016-00005-00004+ 82CBOVIX VIX OOPC 20210217 013000000005+00029-00012-00005+00006+00054-00002+00124+015495090000059+ 81CBOVIX VIX OOPP 20210217 013000000001-00003+00316+00323+00321-00319-00630+00641+00642- 82CBOVIX VIX OOPP 20210217 013000000641-00940+00957+00964-00964-00819+00769-09871-015495090104300+ 81CBOVIX VIX OOPC 20210217 014000000001-00002+00006-00000+00002+00003+00012-00003-00003+ 82CBOVIX VIX OOPC 20210217 014000000004+00022-00009-00004+00004+00043-00001+00091+015495090000042+ 81CBOVIX VIX OOPP 20210217 014000000001-00002+00318+00323+00322-00320-00634+00643+00643- 82CBOVIX VIX OOPP 20210217 014000000643-00947+00961+00966-00966-00830+00770-09905-015495090114280+ 81CBOVIX VIX OOPC 20210217 015000000001-00002+00004-00000+00001+00002+00010-00002-00002+ 82CBOVIX VIX OOPC 20210217 015000000003+00017-00006-00003+00003+00034-00001+00068+015495090000030+ 81CBOVIX VIX OOPP 20210217 015000000001-00002+00319+00323+00322-00321-00637+00644+00644- 82CBOVIX VIX OOPP 20210217 015000000644-00952+00963+00967-00967-00838+00770-09928-015495090124265+ 81CBOVIX VIX OOPC 20210317 001000000000-00000+00267-00266-00265+00267+00533-00533-00529+ 82CBOVIX VIX OOPC 20210317 001000000533+00799-00799-00790+00797+00720-00481+09983+006664580016019+ 81CBOVIX VIX OOPP 20210317 001000000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20210317 001000000000-00000+00000+00010-00003-00000+00239-00010-006664580000003+ 81CBOVIX VIX OOPC 20210317 001100000001-00001+00267-00266-00264+00267+00533-00532-00525+ 82CBOVIX VIX OOPC 20210317 001100000532+00799-00799-00781+00793+00719-00451+09967+006664580015024+ 81CBOVIX VIX OOPP 20210317 001100000001-00001+00000+00001+00003-00000+00000+00001+00008- 82CBOVIX VIX OOPP 20210317 001100000001-00001+00001+00019-00006-00000+00269-00027-006664580000008+ 81CBOVIX VIX OOPC 20210317 001200000002-00001+00266-00265-00261+00267+00532-00531-00519+ 82CBOVIX VIX OOPC 20210317 001200000530+00798-00798-00768+00787+00719-00421+09935+006664580014035+ 81CBOVIX VIX OOPP 20210317 001200000002-00001+00000+00002+00006-00000+00001+00002+00014- 82CBOVIX VIX OOPP 20210317 001200000003-00001+00002+00032-00013-00001+00299-00059-006664580000018+ 81CBOVIX VIX OOPC 20210317 001300000003-00002+00266-00263-00257+00267+00531-00529-00510+ 82CBOVIX VIX OOPC 20210317 001300000526+00797-00796-00749+00776+00718-00392+09879+006664580013055+ 81CBOVIX VIX OOPP 20210317 001300000003-00002+00000+00003+00010-00000+00002+00004+00023- 82CBOVIX VIX OOPP 20210317 001300000007-00003+00004+00050-00024-00001+00328-00114-006664580000038+ 81CBOVIX VIX OOPC 20210317 001400000005-00004+00266-00261-00251+00266+00529-00526-00497+ 82CBOVIX VIX OOPC 20210317 001400000521+00794-00793-00726+00760+00717-00363+09792+006664580012090+ 81CBOVIX VIX OOPP 20210317 001400000005-00004+00001+00006+00015-00001-00004+00007+00036- 82CBOVIX VIX OOPP 20210317 001400000012-00005+00007+00073-00040-00002+00357-00202-006664580000072+ 81CBOVIX VIX OOPC 20210317 001500000007-00007+00264-00256-00244+00265+00526-00522-00482+ 82CBOVIX VIX OOPC 20210317 001500000512+00790-00787-00698+00738+00716-00334+09665+006664580011144+ 81CBOVIX VIX OOPP 20210317 001500000007-00007+00002+00010+00023-00002-00007+00012+00051- 82CBOVIX VIX OOPP 20210317 001500000021-00009+00012+00102-00062-00004+00385-00329-006664580000125+ 81CBOVIX VIX OOPC 20210317 001600000009-00010+00263-00251-00235+00263+00522-00515-00464+ 82CBOVIX VIX OOPC 20210317 001600000501+00785-00780-00666+00711+00714-00307+09499+006631480010219+ 81CBOVIX VIX OOPP 20210317 001600000009-00010+00004+00015+00031-00004-00011+00018+00070- 82CBOVIX VIX OOPP 20210317 001600000032-00015+00019+00134-00088-00006+00413-00494-006631480000200+ 81CBOVIX VIX OOPC 20210317 001700000012-00014+00260-00242-00223+00259+00515-00503-00439+ 82CBOVIX VIX OOPC 20210317 001700000484+00775-00767-00626+00676+00709-00281+09227+006854570009370+ 81CBOVIX VIX OOPP 20210317 001700000012-00014+00007+00025+00043-00007-00018+00030+00094- 82CBOVIX VIX OOPP 20210317 001700000049-00025+00033+00173-00124-00010+00438-00766-006854570000350+ 81CBOVIX VIX OOPC 20210317 001800000016-00020+00255-00228-00209+00253+00504-00485-00412+ 82CBOVIX VIX OOPC 20210317 001800000462+00759-00746-00584+00635+00702-00259+08864+007239730008620+ 81CBOVIX VIX OOPP 20210317 001800000016-00020+00011+00038+00058-00013-00029+00048+00121- 82CBOVIX VIX OOPP 20210317 001800000071-00040+00054+00216-00164-00018+00461-01130-007239730000600+ 81CBOVIX VIX OOPC 20210317 001900000019-00024+00250-00216-00196+00247+00493-00468-00386+ 82CBOVIX VIX OOPC 20210317 001900000441+00745-00725-00545+00597+00694-00236+08524+007345960007871+ 81CBOVIX VIX OOPP 20210317 001900000019-00024+00016+00050+00071-00020-00040+00065+00147- 82CBOVIX VIX OOPP 20210317 001900000092-00055+00074+00254-00202-00025+00483-01470-007345960000850+ 81CBOVIX VIX OOPC 20210317 002000000021-00029+00244-00202-00182+00239+00480-00446-00361+ 82CBOVIX VIX OOPC 20210317 002000000418+00726-00699-00506+00559+00684-00217+08129+007581980007222+ 81CBOVIX VIX OOPP 20210317 002000000021-00029+00023+00065+00084-00028-00053+00087+00172- 82CBOVIX VIX OOPP 20210317 002000000115-00074+00100+00293-00241-00035+00503-01864-007581980001200+ 81CBOVIX VIX OOPC 20210317 002100000024-00033+00237-00187-00169+00230+00466-00424-00336+ 82CBOVIX VIX OOPC 20210317 002100000395+00705-00672-00470+00521+00673-00199+07732+007774130006622+ 81CBOVIX VIX OOPP 20210317 002100000024-00033+00029+00079+00097-00037-00068+00109+00197- 82CBOVIX VIX OOPP 20210317 002100000138-00095+00128+00329-00278-00047+00521-02262-007774130001600+ 81CBOVIX VIX OOPC 20210317 002200000026-00036+00229-00173-00157+00221+00450-00400-00313+ 82CBOVIX VIX OOPC 20210317 002200000373+00682-00640-00437+00487+00659-00184+07323+008059900006123+ 81CBOVIX VIX OOPP 20210317 002200000026-00036+00037+00094+00110-00046-00084+00133+00220- 82CBOVIX VIX OOPP 20210317 002200000160-00118+00159+00363-00313-00061+00536-02670-008059900002100+ 81CBOVIX VIX OOPC 20210317 002300000027-00039+00222-00159-00145+00211+00434-00378-00291+ 82CBOVIX VIX OOPC 20210317 002300000351+00660-00611-00405+00453+00645-00169+06937+008207800005623+ 81CBOVIX VIX OOPP 20210317 002300000027-00039+00045+00107+00121-00055-00099+00155+00242- 82CBOVIX VIX OOPP 20210317 002300000182-00140+00189+00394-00346-00074+00551-03057-008207800002600+ 81CBOVIX VIX OOPC 20210317 002400000028-00041+00214-00146-00135+00202+00418-00355-00271+ 82CBOVIX VIX OOPC 20210317 002400000331+00636-00580-00378+00424+00630-00157+06560+008461870005224+ 81CBOVIX VIX OOPP 20210317 002400000028-00041+00053+00121+00131-00064-00115+00178+00262- 82CBOVIX VIX OOPP 20210317 002400000202-00163+00220+00422-00376-00090+00563-03433-008461870003200+ 81CBOVIX VIX OOPC 20210317 002500000029-00043+00206-00134-00126+00193+00402-00333-00254+ 82CBOVIX VIX OOPC 20210317 002500000312+00613-00549-00353+00398+00613-00146+06208+008717150004874+ 81CBOVIX VIX OOPP 20210317 002500000029-00043+00061+00133+00141-00073-00131+00200+00279- 82CBOVIX VIX OOPP 20210317 002500000221-00187+00250+00447-00402-00106+00573-03786-008717150003850+ 81CBOVIX VIX OOPC 20210317 002600000029-00044+00198-00123-00117+00185+00386-00313-00237+ 82CBOVIX VIX OOPC 20210317 002600000294+00590-00521-00329+00372+00598-00136+05873+008884710004525+ 81CBOVIX VIX OOPP 20210317 002600000029-00044+00068+00144+00150-00082-00147+00220+00296- 82CBOVIX VIX OOPP 20210317 002600000239-00209+00279+00470-00428-00122+00584-04121-008884710004500+ 81CBOVIX VIX OOPC 20210317 002700000030-00045+00191-00113-00109+00176+00371-00293-00222+ 82CBOVIX VIX OOPC 20210317 002700000277+00568-00493-00307+00348+00581-00126+05554+009026800004200+ 81CBOVIX VIX OOPP 20210317 002700000030-00045+00076+00154+00158-00091-00162+00240+00312- 82CBOVIX VIX OOPP 20210317 002700000256-00232+00306+00492-00452-00138+00594-04439-009026800005174+ 81CBOVIX VIX OOPC 20210317 002800000030-00046+00183-00103-00101+00168+00356-00275-00207+ 82CBOVIX VIX OOPC 20210317 002800000261+00546-00467-00287+00325+00565-00117+05252+009152680003900+ 81CBOVIX VIX OOPP 20210317 002800000030-00046+00083+00163+00165-00099-00177+00258+00326- 82CBOVIX VIX OOPP 20210317 002800000272-00253+00332+00513-00474-00154+00603-04742-009152680005874+ 81CBOVIX VIX OOPC 20210317 002900000030-00046+00176-00095-00094+00160+00342-00258-00194+ 82CBOVIX VIX OOPC 20210317 002900000247+00526-00442-00269+00306+00549-00110+04975+009317820003650+ 81CBOVIX VIX OOPP 20210317 002900000030-00046+00090+00172+00172-00107-00191+00275+00339- 82CBOVIX VIX OOPP 20210317 002900000286-00274+00357+00531-00493-00171+00610-05018-009317820006623+ 81CBOVIX VIX OOPC 20210317 003000000030-00046+00169-00087-00088+00152+00329-00242-00182+ 82CBOVIX VIX OOPC 20210317 003000000232+00505-00418-00252+00287+00533-00102+04708+009430540003400+ 81CBOVIX VIX OOPP 20210317 003000000030-00046+00097+00180+00179-00114-00204+00291+00351- 82CBOVIX VIX OOPP 20210317 003000000301-00294+00381+00548-00513-00187+00618-05286-009430540007373+ 81CBOVIX VIX OOPC 20210317 003250000029-00045+00153-00070-00075+00136+00297-00207-00156+ 82CBOVIX VIX OOPC 20210317 003250000203+00458-00365-00216+00247+00494-00087+04126+009761550002900+ 81CBOVIX VIX OOPP 20210317 003250000029-00045+00113+00196+00192-00131-00236+00326+00377- 82CBOVIX VIX OOPP 20210317 003250000330-00341+00435+00584-00552-00226+00633-05867-009761550009371+ 81CBOVIX VIX OOPC 20210317 003500000028-00043+00139-00057-00064+00121+00269-00178-00135+ 82CBOVIX VIX OOPC 20210317 003500000178+00416-00319-00187+00215+00457-00075+03636+010062830002500+ 81CBOVIX VIX OOPP 20210317 003500000028-00043+00127+00210+00203-00146-00264+00355+00398- 82CBOVIX VIX OOPP 20210317 003500000355-00383+00480+00613-00585-00262+00645-06357-010062830011470+ 81CBOVIX VIX OOPC 20210317 003750000026-00041+00127-00047-00056+00109+00245-00155-00119+ 82CBOVIX VIX OOPC 20210317 003750000158+00380-00282-00165+00190+00423-00066+03241+010390950002200+ 81CBOVIX VIX OOPP 20210317 003750000026-00041+00140+00220+00211-00157-00288+00378+00414- 82CBOVIX VIX OOPP 20210317 003750000375-00419+00518+00635-00610-00296+00654-06753-010390950013668+ 81CBOVIX VIX OOPC 20210317 004000000025-00039+00115-00038-00048+00097+00222-00133-00104+ 82CBOVIX VIX OOPC 20210317 004000000139+00346-00247-00143+00166+00391-00057+02865+010569520001900+ 81CBOVIX VIX OOPP 20210317 004000000025-00039+00151+00228+00219-00169-00311+00400+00430- 82CBOVIX VIX OOPP 20210317 004000000394-00454+00552+00657-00634-00328+00663-07128-010569520015867+ 81CBOVIX VIX OOPC 20210317 004250000024-00037+00106-00032-00042+00089+00204-00117-00093+ 82CBOVIX VIX OOPC 20210317 004250000125+00318-00220-00128+00149+00363-00051+02584+010852330001700+ 81CBOVIX VIX OOPP 20210317 004250000024-00037+00161+00235+00224-00178-00329+00416+00441- 82CBOVIX VIX OOPP 20210317 004250000408-00482+00579+00672-00651-00356+00669-07409-010852330018166+ 81CBOVIX VIX OOPC 20210317 004500000022-00035+00097-00026-00037+00080+00186-00103-00082+ 82CBOVIX VIX OOPC 20210317 004500000112+00291-00195-00113+00132+00337-00045+02315+011032840001500+ 81CBOVIX VIX OOPP 20210317 004500000022-00035+00170+00240+00229-00187-00347+00430+00451- 82CBOVIX VIX OOPP 20210317 004500000421-00509+00604+00686-00668-00383+00675-07678-011032840020464+ 81CBOVIX VIX OOPC 20210317 004750000021-00033+00089-00022-00033+00073+00172-00091-00074+ 82CBOVIX VIX OOPC 20210317 004750000101+00268-00175-00102+00119+00313-00041+02101+011252230001350+ 81CBOVIX VIX OOPP 20210317 004750000021-00033+00177+00245+00233-00193-00361+00442+00459- 82CBOVIX VIX OOPP 20210317 004750000432-00531+00624+00698-00681-00406+00679-07892-011252230022813+ 81CBOVIX VIX OOPC 20210317 005000000020-00031+00082-00018-00029+00066+00158-00080-00066+ 82CBOVIX VIX OOPC 20210317 005000000091+00247-00156-00091+00106+00291-00036+01894+011394700001200+ 81CBOVIX VIX OOPP 20210317 005000000020-00030+00185+00249+00237-00200-00375+00453+00467- 82CBOVIX VIX OOPP 20210317 005000000442-00553+00643+00709-00693-00429+00684-08100-011394700025161+ 81CBOVIX VIX OOPC 20210317 005500000017-00027+00070-00012-00024+00056+00134-00063-00054+ 82CBOVIX VIX OOPC 20210317 005500000075+00211-00127-00074+00087+00253-00029+01569+011699690000975+ 81CBOVIX VIX OOPP 20210317 005500000017-00027+00197+00254+00243-00211-00399+00470+00479- 82CBOVIX VIX OOPP 20210317 005500000458-00588+00673+00725-00713-00467+00690-08425-011699690029933+ 81CBOVIX VIX OOPC 20210317 006000000015-00024+00060-00009-00019+00047+00115-00051-00044+ 82CBOVIX VIX OOPC 20210317 006000000062+00182-00104-00061+00072+00221-00024+01311+011951850000800+ 81CBOVIX VIX OOPP 20210317 006000000015-00024+00207+00258+00247-00220-00418+00482+00489- 82CBOVIX VIX OOPP 20210317 006000000471-00618+00696+00738-00728-00499+00696-08683-011951850034755+ 81CBOVIX VIX OOPC 20210317 006500000013-00021+00051-00006-00015+00039+00099-00040-00036+ 82CBOVIX VIX OOPC 20210317 006500000051+00156-00085-00050+00059+00192-00020+01089+012114110000650+ 81CBOVIX VIX OOPP 20210317 006500000014-00020+00215+00261+00251-00227-00434+00493+00497- 82CBOVIX VIX OOPP 20210317 006500000482-00644+00715+00750-00741-00527+00700-08904-012114110039603+ 81CBOVIX VIX OOPC 20210317 007000000012-00018+00045-00004-00013+00034+00086-00033-00031+ 82CBOVIX VIX OOPC 20210317 007000000044+00137-00071-00042+00050+00170-00017+00933+012335830000550+ 81CBOVIX VIX OOPP 20210317 007000000012-00018+00222+00263+00254-00233-00447+00500+00503- 82CBOVIX VIX OOPP 20210317 007000000489-00663+00728+00757-00750-00550+00703-09061-012335830044500+ 81CBOVIX VIX OOPC 20210317 007500000011-00016+00038-00002-00010+00028+00074-00027-00025+ 82CBOVIX VIX OOPC 20210317 007500000036+00118-00058-00035+00041+00149-00014+00780+012431020000450+ 81CBOVIX VIX OOPP 20210317 007500000011-00016+00228+00264+00256-00238-00459+00506+00508- 82CBOVIX VIX OOPP 20210317 007500000497-00682+00741+00765-00758-00571+00706-09213-012431020049397+ 81CBOVIX VIX OOPC 20210317 008000000010-00014+00035-00001-00009+00025+00067-00023-00022+ 82CBOVIX VIX OOPC 20210317 008000000032+00106-00051-00031+00037+00134-00012+00694+012689250000400+ 81CBOVIX VIX OOPP 20210317 008000000010-00014+00232+00265+00257-00241-00466+00510+00511- 82CBOVIX VIX OOPP 20210317 008000000501-00694+00749+00769-00763-00586+00708-09299-012689250054344+ 81CBOVIX VIX OOPC 20210317 008500000009-00013+00031-00001-00008+00022+00059-00020-00019+ 82CBOVIX VIX OOPC 20210317 008500000029+00095-00044-00027+00032+00120-00011+00611+012874280000350+ 81CBOVIX VIX OOPP 20210317 008500000009-00013+00236+00266+00259-00244-00474+00513+00514- 82CBOVIX VIX OOPP 20210317 008500000505-00705+00755+00773-00767-00599+00709-09382-012874280059291+ 81CBOVIX VIX OOPC 20210317 009000000008-00012+00027-00000-00007+00020+00053-00016-00017+ 82CBOVIX VIX OOPC 20210317 009000000025+00084-00038-00023+00028+00107-00009+00531+012985410000300+ 81CBOVIX VIX OOPP 20210317 009000000008-00011+00239+00266+00260-00247-00480+00517+00516- 82CBOVIX VIX OOPP 20210317 009000000508-00716+00762+00776-00772-00612+00711-09463-012985410064238+ 81CBOVIX VIX OOPC 20210317 009500000007-00010+00024-00000+00006+00017+00046-00014-00014+ 82CBOVIX VIX OOPC 20210317 009500000021+00074-00032-00020+00024+00096-00008+00458+013058600000255+ 81CBOVIX VIX OOPP 20210317 009500000007-00010+00242+00267+00261-00250-00487+00519+00519- 82CBOVIX VIX OOPP 20210317 009500000512-00725+00768+00780-00776-00624+00712-09535-013058600069190+ 81CBOVIX VIX OOPC 20210317 010000000006-00009+00021-00000+00005+00015+00041-00012-00012+ 82CBOVIX VIX OOPC 20210317 010000000019+00066-00028-00017+00021+00086-00007+00403+013164060000222+ 81CBOVIX VIX OOPP 20210317 010000000006-00009+00245+00267+00262-00252-00492+00521+00521- 82CBOVIX VIX OOPP 20210317 010000000515-00733+00772+00782-00779-00633+00713-09591-013164060074155+ 81CBOVIX VIX OOPC 20210317 011000000005-00007+00016-00001+00003+00011+00032-00008-00009+ 82CBOVIX VIX OOPC 20210317 011000000013+00051-00019-00012+00015+00068-00005+00294+013188530000157+ 81CBOVIX VIX OOPP 20210317 011000000005-00007+00250+00267+00263-00256-00501+00525+00524- 82CBOVIX VIX OOPP 20210317 011000000520-00749+00780+00787-00785-00652+00715-09699-013188530084083+ 81CBOVIX VIX OOPC 20210317 012000000004-00006+00013-00001+00003+00009+00026-00006-00007+ 82CBOVIX VIX OOPC 20210317 012000000011+00042-00015-00010+00012+00056-00004+00237+013394820000125+ 81CBOVIX VIX OOPP 20210317 012000000004-00006+00253+00267+00264-00258-00507+00527+00526- 82CBOVIX VIX OOPP 20210317 012000000522-00757+00784+00790-00788-00663+00716-09756-013394820094046+ 81CBOVIX VIX OOPC 20210317 013000000003-00005+00011-00001+00002+00007+00022-00004-00006+ 82CBOVIX VIX OOPC 20210317 013000000009+00035-00012-00008+00009+00047-00003+00192+013556740000100+ 81CBOVIX VIX OOPP 20210317 013000000003-00005+00255+00267+00265-00259-00511+00528+00527- 82CBOVIX VIX OOPP 20210317 013000000524-00764+00787+00792-00790-00672+00717-09801-013556740104015+ 81CBOVIX VIX OOPC 20210317 014000000003-00004+00009-00001+00001+00005+00017-00003-00004+ 82CBOVIX VIX OOPC 20210317 014000000007+00028-00009-00006+00007+00038-00002+00148+013580700000075+ 81CBOVIX VIX OOPP 20210317 014000000003-00004+00258+00267+00265-00261-00516+00530+00529- 82CBOVIX VIX OOPP 20210317 014000000527-00771+00791+00794-00793-00681+00717-09846-013580700113984+ 81CBOVIX VIX OOPC 20210317 015000000002-00003+00007-00001+00001+00004+00014-00002-00003+ 82CBOVIX VIX OOPC 20210317 015000000005+00022-00007-00004+00005+00031-00002+00113+013580700000056+ 81CBOVIX VIX OOPP 20210317 015000000002-00003+00259+00267+00266-00262-00519+00531+00530- 82CBOVIX VIX OOPP 20210317 015000000528-00777+00793+00795-00794-00689+00718-09880-013580700123960+ 81CBOVIX VIX OOPC 20210421 001000000001-00000+00189-00188-00186+00188+00376-00376-00373+ 82CBOVIX VIX OOPC 20210421 001000000376+00564-00564-00558+00564+00508-00456+09974+006036140016168+ 81CBOVIX VIX OOPP 20210421 001000000001-00000+00000-00000+00002-00000+00000+00001+00004- 82CBOVIX VIX OOPP 20210421 001000000000-00000+00001+00007-00001-00000+00052-00018-006036140000005+ 81CBOVIX VIX OOPC 20210421 001100000002-00001+00189-00187-00185+00189+00376-00375-00370+ 82CBOVIX VIX OOPC 20210421 001100000376+00564-00563-00552+00563+00508-00435+09951+006036140015177+ 81CBOVIX VIX OOPP 20210421 001100000002-00001+00001-00001+00004-00001+00000+00001+00007- 82CBOVIX VIX OOPP 20210421 001100000000-00001+00001+00012-00002-00000+00073-00041-006036140000013+ 81CBOVIX VIX OOPC 20210421 001200000003-00002+00189-00186-00182+00189+00376-00374-00364+ 82CBOVIX VIX OOPC 20210421 001200000376+00563-00562-00544+00560+00507-00412+09908+006036140014193+ 81CBOVIX VIX OOPP 20210421 001200000003-00002+00001-00002+00006-00001+00000+00003+00012- 82CBOVIX VIX OOPP 20210421 001200000001-00001+00003+00021-00005-00001+00096-00083-006036140000029+ 81CBOVIX VIX OOPC 20210421 001300000005-00004+00189-00184-00178+00190+00375-00371-00358+ 82CBOVIX VIX OOPC 20210421 001300000374+00562-00559-00533+00556+00506-00387+09840+006036140013221+ 81CBOVIX VIX OOPP 20210421 001300000005-00004+00001-00005+00010-00002+00001+00005+00019- 82CBOVIX VIX OOPP 20210421 001300000002-00003+00005+00032-00009-00002+00121-00151-006036140000056+ 81CBOVIX VIX OOPC 20210421 001400000007-00006+00190-00180-00173+00190+00374-00368-00348+ 82CBOVIX VIX OOPC 20210421 001400000372+00560-00555-00518+00549+00505-00361+09739+006036140012266+ 81CBOVIX VIX OOPP 20210421 001400000007-00006+00001-00008+00015-00002+00002+00009+00028- 82CBOVIX VIX OOPP 20210421 001400000004-00005+00009+00047-00015-00003+00147-00252-006036140000100+ 81CBOVIX VIX OOPC 20210421 001500000011-00010+00190-00174-00165+00191+00372-00360-00334+ 82CBOVIX VIX OOPC 20210421 001500000368+00555-00547-00496+00537+00502-00336+09550+006282350011366+ 81CBOVIX VIX OOPP 20210421 001500000011-00010+00002-00014+00024-00003+00005+00016+00042- 82CBOVIX VIX OOPP 20210421 001500000009-00009+00018+00068-00028-00006+00172-00441-006282350000200+ 81CBOVIX VIX OOPC 20210421 001600000014-00015+00189-00166-00155+00191+00368-00350-00319+ 82CBOVIX VIX OOPC 20210421 001600000361+00549-00535-00473+00522+00498-00311+09308+006507390010517+ 81CBOVIX VIX OOPP 20210421 001600000014-00015+00001-00022+00033-00003+00009+00027+00058- 82CBOVIX VIX OOPP 20210421 001600000015-00016+00030+00092-00043-00010+00197-00683-006507390000350+ 81CBOVIX VIX OOPC 20210421 001700000018-00019+00188-00159-00147+00190+00364-00340-00304+ 82CBOVIX VIX OOPC 20210421 001700000354+00542-00523-00450+00506+00494-00287+09074+006498830009668+ 81CBOVIX VIX OOPP 20210421 001700000018-00019+00000-00030+00041-00002+00013+00037+00073- 82CBOVIX VIX OOPP 20210421 001700000022-00022+00041+00114-00059-00014+00221-00918-006498830000500+ 81CBOVIX VIX OOPC 20210421 001800000021-00024+00187-00148-00137+00189+00358-00325-00286+ 82CBOVIX VIX OOPC 20210421 001800000344+00533-00506-00424+00486+00487-00265+08753+006690270008919+ 81CBOVIX VIX OOPP 20210421 001800000021-00024+00001+00040+00051-00001+00019+00051+00090- 82CBOVIX VIX OOPP 20210421 001800000032-00032+00059+00140-00079-00021+00243-01238-006690270000750+ 81CBOVIX VIX OOPC 20210421 001900000025-00029+00185-00137-00127+00186+00350-00309-00269+ 82CBOVIX VIX OOPC 20210421 001900000332+00521-00486-00398+00464+00478-00245+08403+006892080008237+ 81CBOVIX VIX OOPP 20210421 001900000025-00029+00004+00052+00062-00002-00026+00068+00108- 82CBOVIX VIX OOPP 20210421 001900000044-00044+00079+00166-00101-00030+00263-01588-006892080001067+ 81CBOVIX VIX OOPC 20210421 002000000028-00034+00182-00125-00117+00183+00342-00291-00251+ 82CBOVIX VIX OOPC 20210421 002000000320+00508-00463-00373+00441+00468-00227+08031+007134510007636+ 81CBOVIX VIX OOPP 20210421 002000000028-00034+00007+00063+00071-00005-00035+00085+00125- 82CBOVIX VIX OOPP 20210421 002000000057-00057+00102+00191-00123-00040+00281-01960-007134510001466+ 81CBOVIX VIX OOPC 20210421 002100000031-00038+00178-00114-00108+00179+00333-00275-00235+ 82CBOVIX VIX OOPC 20210421 002100000307+00495-00442-00350+00419+00459-00210+07677+007235730007036+ 81CBOVIX VIX OOPP 20210421 002100000031-00038+00010+00074+00081-00009-00043+00102+00141- 82CBOVIX VIX OOPP 20210421 002100000069-00070+00123+00215-00145-00050+00299-02315-007235730001864+ 81CBOVIX VIX OOPC 20210421 002200000033-00041+00174-00103-00099+00175+00324-00258-00219+ 82CBOVIX VIX OOPC 20210421 002200000294+00480-00419-00327+00398+00447-00194+07312+007408960006522+ 81CBOVIX VIX OOPP 20210421 002200000033-00041+00014+00085+00089-00014-00053+00119+00157- 82CBOVIX VIX OOPP 20210421 002200000082-00084+00145+00237-00167-00061+00314-02679-007408960002350+ 81CBOVIX VIX OOPC 20210421 002300000035-00044+00170-00093-00091+00170+00314-00241-00205+ 82CBOVIX VIX OOPC 20210421 002300000281+00465-00397-00306+00377+00435-00180+06957+007557170006048+ 81CBOVIX VIX OOPP 20210421 002300000035-00044+00018+00095+00097-00019-00062+00135+00171- 82CBOVIX VIX OOPP 20210421 002300000095-00099+00168+00259-00188-00073+00328-03034-007557170002875+ 81CBOVIX VIX OOPC 20210421 002400000036-00046+00166-00084-00083+00164+00304-00225-00191+ 82CBOVIX VIX OOPC 20210421 002400000268+00450-00375-00287+00357+00423-00168+06614+007718050005628+ 81CBOVIX VIX OOPP 20210421 002400000036-00046+00022+00104+00105-00024-00072+00151+00185- 82CBOVIX VIX OOPP 20210421 002400000108-00114+00190+00278-00208-00085+00340-03378-007718050003454+ 81CBOVIX VIX OOPC 20210421 002500000037-00048+00161-00075-00077+00159+00295-00210-00179+ 82CBOVIX VIX OOPC 20210421 002500000256+00436-00353-00269+00338+00410-00157+06287+007894390005261+ 81CBOVIX VIX OOPP 20210421 002500000037-00048+00027+00113+00112-00029-00082+00167+00197- 82CBOVIX VIX OOPP 20210421 002500000120-00129+00211+00296-00227-00098+00351-03704-007894390004087+ 81CBOVIX VIX OOPC 20210421 002600000038-00049+00157-00067-00070+00154+00285-00196-00167+ 82CBOVIX VIX OOPC 20210421 002600000244+00421-00333-00252+00320+00398-00146+05972+008002660004893+ 81CBOVIX VIX OOPP 20210421 002600000038-00049+00031+00121+00118-00034-00092+00181+00209- 82CBOVIX VIX OOPP 20210421 002600000132-00144+00231+00313-00245-00110+00362-04019-008002660004719+ 81CBOVIX VIX OOPC 20210421 002700000039-00050+00152-00060-00065+00148+00275-00182-00157+ 82CBOVIX VIX OOPC 20210421 002700000233+00407-00314-00237+00303+00385-00137+05681+008170780004597+ 81CBOVIX VIX OOPP 20210421 002700000039-00050+00036+00128+00123-00040-00101+00194+00219- 82CBOVIX VIX OOPP 20210421 002700000143-00158+00250+00328-00261-00123+00371-04310-008170780005421+ 81CBOVIX VIX OOPC 20210421 002800000039-00051+00148-00054-00060+00143+00266-00170-00147+ 82CBOVIX VIX OOPC 20210421 002800000222+00393-00296-00223+00287+00373-00128+05401+008285580004300+ 81CBOVIX VIX OOPP 20210421 002800000039-00051+00040+00134+00128-00045-00110+00206+00229- 82CBOVIX VIX OOPP 20210421 002800000154-00172+00268+00342-00277-00135+00380-04591-008285580006124+ 81CBOVIX VIX OOPC 20210421 002900000039-00051+00143-00048-00055+00138+00257-00158-00138+ 82CBOVIX VIX OOPC 20210421 002900000211+00379-00279-00209+00272+00361-00119+05126+008353560004004+ 81CBOVIX VIX OOPP 20210421 002900000039-00051+00045+00140+00133-00050-00120+00218+00239- 82CBOVIX VIX OOPP 20210421 002900000165-00186+00286+00356-00293-00147+00389-04865-008353560006827+ 81CBOVIX VIX OOPC 20210421 003000000039-00051+00139-00043-00051+00133+00248-00148-00130+ 82CBOVIX VIX OOPC 20210421 003000000202+00366-00263-00197+00259+00349-00113+04888+008513440003789+ 81CBOVIX VIX OOPP 20210421 003000000039-00051+00049+00145+00137-00055-00128+00229+00247- 82CBOVIX VIX OOPP 20210421 003000000174-00199+00301+00367-00306-00159+00395-05103-008513440007611+ 81CBOVIX VIX OOPC 20210421 003250000038-00050+00128-00032-00042+00121+00227-00124-00111+ 82CBOVIX VIX OOPC 20210421 003250000180+00335-00227-00170+00227+00321-00097+04324+008754120003251+ 81CBOVIX VIX OOPP 20210421 003250000038-00050+00060+00157+00147-00067-00149+00252+00265- 82CBOVIX VIX OOPP 20210421 003250000197-00230+00337+00394-00337-00187+00411-05667-008754120009571+ 81CBOVIX VIX OOPC 20210421 003500000037-00049+00118-00023-00034+00110+00208-00105-00096+ 82CBOVIX VIX OOPC 20210421 003500000161+00307-00197-00149+00201+00295-00084+03846+008992860002825+ 81CBOVIX VIX OOPP 20210421 003500000037-00049+00070+00165+00154-00078-00168+00271+00280- 82CBOVIX VIX OOPP 20210421 003500000216-00258+00367+00416-00364-00213+00424-06145-008992860011643+ 81CBOVIX VIX OOPC 20210421 003750000036-00047+00109-00016-00028+00100+00191-00089-00084+ 82CBOVIX VIX OOPC 20210421 003750000143+00281-00171-00130+00178+00271-00073+03420+009165990002450+ 81CBOVIX VIX OOPP 20210421 003750000036-00047+00079+00172+00160-00088-00186+00287+00293- 82CBOVIX VIX OOPP 20210421 003750000233-00284+00393+00435-00387-00237+00435-06571-009165990013766+ 81CBOVIX VIX OOPC 20210421 004000000034-00044+00101-00011-00024+00091+00175-00076-00073+ 82CBOVIX VIX OOPC 20210421 004000000129+00258-00150-00114+00158+00249-00064+03060+009346270002150+ 81CBOVIX VIX OOPP 20210421 004000000034-00044+00088+00177+00165-00097-00201+00300+00303- 82CBOVIX VIX OOPP 20210421 004000000248-00307+00415+00451-00407-00259+00444-06932-009346270015964+ 81CBOVIX VIX OOPC 20210421 004250000033-00042+00093-00007-00020+00083+00161-00065-00064+ 82CBOVIX VIX OOPC 20210421 004250000116+00237-00131-00101+00141+00229-00057+02750+009514980001900+ 81CBOVIX VIX OOPP 20210421 004250000033-00042+00095+00181+00168-00105-00215+00311+00312- 82CBOVIX VIX OOPP 20210421 004250000261-00327+00433+00464-00423-00279+00451-07242-009514980018213+ 81CBOVIX VIX OOPC 20210421 004500000031-00040+00086-00004-00017+00076+00149-00056-00057+ 82CBOVIX VIX OOPC 20210421 004500000105+00219-00116-00090+00128+00212-00051+02490+009694280001700+ 81CBOVIX VIX OOPP 20210421 004500000031-00040+00102+00184+00171-00112-00227+00320+00319- 82CBOVIX VIX OOPP 20210421 004500000271-00345+00449+00474-00437-00296+00457-07501-009694280020511+ 81CBOVIX VIX OOPC 20210421 004750000029-00037+00080-00002-00014+00069+00137-00048-00050+ 82CBOVIX VIX OOPC 20210421 004750000095+00202-00102-00080+00114+00195-00045+02238+009796440001500+ 81CBOVIX VIX OOPP 20210421 004750000029-00037+00108+00186+00174-00119-00239+00328+00326- 82CBOVIX VIX OOPP 20210421 004750000282-00363+00463+00485-00450-00313+00463-07753-009796440022809+ 81CBOVIX VIX OOPC 20210421 005000000028-00035+00074-00000+00012+00064+00127-00042-00045+ 82CBOVIX VIX OOPC 20210421 005000000086+00187-00091-00072+00104+00181-00040+02037+009940250001350+ 81CBOVIX VIX OOPP 20210421 005000000028-00035+00114+00188+00176-00124-00249+00335+00331- 82CBOVIX VIX OOPP 20210421 005000000290-00378+00474+00493-00461-00327+00468-07955-009940250025157+ 81CBOVIX VIX OOPC 20210421 005500000025-00031+00064-00003+00009+00054+00110-00032-00036+ 82CBOVIX VIX OOPC 20210421 005500000072+00161-00072-00059+00086+00156-00033+01696+010180640001100+ 81CBOVIX VIX OOPP 20210421 005500000025-00031+00124+00191+00180-00134-00267+00345+00340- 82CBOVIX VIX OOPP 20210421 005500000304-00403+00492+00506-00479-00352+00475-08296-010180640029903+ 81CBOVIX VIX OOPC 20210421 006000000022-00027+00056-00004+00006+00046+00095-00024-00029+ 82CBOVIX VIX OOPC 20210421 006000000060+00139-00058-00048+00071+00135-00027+01418+010365210000900+ 81CBOVIX VIX OOPP 20210421 006000000022-00027+00132+00192+00182-00142-00281+00352+00347- 82CBOVIX VIX OOPP 20210421 006000000316-00425+00507+00516-00493-00373+00481-08573-010365210034699+ 81CBOVIX VIX OOPC 20210421 006500000020-00024+00049-00005+00004+00039+00083-00019-00024+ 82CBOVIX VIX OOPC 20210421 006500000051+00122-00047-00040+00060+00117-00022+01202+010544820000750+ 81CBOVIX VIX OOPP 20210421 006500000020-00024+00139+00193+00184-00149-00294+00358+00352- 82CBOVIX VIX OOPP 20210421 006500000325-00443+00518+00524-00505-00391+00486-08789-010544820039545+ 81CBOVIX VIX OOPC 20210421 007000000018-00021+00043-00005+00003+00034+00072-00014-00020+ 82CBOVIX VIX OOPC 20210421 007000000043+00106-00038-00033+00051+00102-00019+01020+010681440000625+ 81CBOVIX VIX OOPP 20210421 007000000018-00021+00145+00193+00185-00154-00304+00362+00356- 82CBOVIX VIX OOPP 20210421 007000000333-00458+00526+00531-00514-00406+00489-08971-010681440044416+ 81CBOVIX VIX OOPC 20210421 007500000016-00019+00038-00005+00002+00029+00063-00011-00017+ 82CBOVIX VIX OOPC 20210421 007500000037+00093-00031-00028+00043+00090-00016+00872+010802320000525+ 81CBOVIX VIX OOPP 20210421 007500000016-00019+00150+00193+00186-00159-00313+00365+00360- 82CBOVIX VIX OOPP 20210421 007500000339-00471+00533+00536-00522-00418+00492-09120-010802320049313+ 81CBOVIX VIX OOPC 20210421 008000000014-00017+00034-00005+00001+00026+00056-00009-00014+ 82CBOVIX VIX OOPC 20210421 008000000032+00083-00026-00024+00037+00079-00013+00756+010937150000450+ 81CBOVIX VIX OOPP 20210421 008000000014-00017+00155+00193+00187-00163-00320+00367+00362- 82CBOVIX VIX OOPP 20210421 008000000344-00482+00538+00540-00528-00429+00495-09235-010937150054234+ 81CBOVIX VIX OOPC 20210421 008500000013-00015+00029-00005+00001+00022+00049-00007-00012+ 82CBOVIX VIX OOPC 20210421 008500000027+00072-00021-00020+00031+00069-00011+00643+010990550000375+ 81CBOVIX VIX OOPP 20210421 008500000013-00015+00159+00193+00187-00166-00327+00370+00365- 82CBOVIX VIX OOPP 20210421 008500000349-00492+00543+00544-00533-00439+00497-09349-010990550059155+ 81CBOVIX VIX OOPC 20210421 009000000012-00013+00026-00005+00000+00019+00044-00005-00010+ 82CBOVIX VIX OOPC 20210421 009000000024+00065-00018-00017+00027+00062-00010+00564+011104750000326+ 81CBOVIX VIX OOPP 20210421 009000000012-00013+00162+00193+00188-00169-00332+00371+00366- 82CBOVIX VIX OOPP 20210421 009000000352-00500+00546+00547-00537-00446+00498-09428-011104750064102+ 81CBOVIX VIX OOPC 20210421 009500000011-00012+00024-00005+00000+00018+00040-00004-00009+ 82CBOVIX VIX OOPC 20210421 009500000022+00059-00016-00016+00025+00056-00009+00510+011269280000294+ 81CBOVIX VIX OOPP 20210421 009500000011-00012+00164+00193+00188-00171-00336+00372+00367- 82CBOVIX VIX OOPP 20210421 009500000355-00505+00549+00549-00540-00452+00499-09482-011269280069066+ 81CBOVIX VIX OOPC 20210421 010000000010-00011+00022-00004+00000+00016+00037-00004-00008+ 82CBOVIX VIX OOPC 20210421 010000000019+00054-00014-00014+00022+00051-00008+00457+011392080000262+ 81CBOVIX VIX OOPP 20210421 010000000010-00011+00166+00193+00188-00172-00340+00373+00368- 82CBOVIX VIX OOPP 20210421 010000000357-00511+00551+00551-00543-00457+00500-09535-011392080074030+ 81CBOVIX VIX OOPC 20210421 011000000008-00009+00019-00004+00000-00013+00031-00003-00006+ 82CBOVIX VIX OOPC 20210421 011000000016+00046-00011-00011+00018+00043-00006+00379+011657010000217+ 81CBOVIX VIX OOPP 20210421 011000000009-00009+00169+00192+00188-00175-00345+00374+00370- 82CBOVIX VIX OOPP 20210421 011000000360-00519+00554+00553-00546-00465+00502-09612-011657010083977+ 81CBOVIX VIX OOPC 20210421 012000000007-00008+00016-00004+00000-00011+00026-00002-00005+ 82CBOVIX VIX OOPC 20210421 012000000013+00038-00008-00009+00015+00035-00005+00305+011792150000171+ 81CBOVIX VIX OOPP 20210421 012000000007-00008+00173+00192+00189-00177-00351+00375+00371- 82CBOVIX VIX OOPP 20210421 012000000363-00527+00556+00556-00550-00473+00503-09687-011792150093924+ 81CBOVIX VIX OOPC 20210421 013000000006-00006+00012-00003+00000-00008+00020-00001-00004+ 82CBOVIX VIX OOPC 20210421 013000000010+00030-00006-00007+00011+00028-00004+00231+011779380000126+ 81CBOVIX VIX OOPP 20210421 013000000006-00006+00176+00191+00189-00180-00356+00375+00373- 82CBOVIX VIX OOPP 20210421 013000000367-00534+00559+00558-00554-00480+00504-09760-011779380103871+ 81CBOVIX VIX OOPC 20210421 014000000005-00005+00010-00003+00001-00007+00017-00000-00003+ 82CBOVIX VIX OOPC 20210421 014000000008+00025-00004-00005+00009+00023-00003+00187+011861560000100+ 81CBOVIX VIX OOPP 20210421 014000000005-00005+00178+00191+00189-00182-00359+00376+00374- 82CBOVIX VIX OOPP 20210421 014000000369-00539+00560+00559-00556-00485+00505-09805-011861560113838+ 81CBOVIX VIX OOPC 20210421 015000000004-00004+00008-00002+00001-00005+00014-00000-00002+ 82CBOVIX VIX OOPC 20210421 015000000006+00020-00003-00004+00007+00019-00002+00144+011842140000075+ 81CBOVIX VIX OOPP 20210421 015000000004-00004+00180+00190+00189-00183-00363+00376+00374- 82CBOVIX VIX OOPP 20210421 015000000370-00544+00561+00561-00558-00489+00506-09848-011842140123805+ 81CBOVIX VIX OOPC 20210519 001000000001-00001+00169-00167-00166+00169+00336-00336-00332+ 82CBOVIX VIX OOPC 20210519 001000000336+00504-00504-00497+00504+00454-00422+09964+005722050016169+ 81CBOVIX VIX OOPP 20210519 001000000001-00001+00001-00001+00003-00000+00000-00001+00004- 82CBOVIX VIX OOPP 20210519 001000000000+00000+00001+00007-00001-00000+00032-00026-005722050000008+ 81CBOVIX VIX OOPC 20210519 001100000003-00001+00169-00167-00163+00169+00336-00335-00328+ 82CBOVIX VIX OOPC 20210519 001100000336+00504-00503-00491+00503+00454-00407+09934+005722050015181+ 81CBOVIX VIX OOPP 20210519 001100000003-00001+00001-00002+00005-00001+00000-00002+00008- 82CBOVIX VIX OOPP 20210519 001100000000+00001+00002+00013-00002-00001+00047-00056-005722050000020+ 81CBOVIX VIX OOPC 20210519 001200000004-00003+00170-00165-00160+00170+00336-00333-00323+ 82CBOVIX VIX OOPC 20210519 001200000336+00503-00501-00483+00501+00453-00389+09883+005722050014203+ 81CBOVIX VIX OOPP 20210519 001200000004-00003+00002-00003+00008-00002+00000+00004+00013- 82CBOVIX VIX OOPP 20210519 001200000000-00001+00004+00021-00003-00001+00065-00107-005722050000040+ 81CBOVIX VIX OOPC 20210519 001300000006-00005+00171-00162-00156+00171+00336-00330-00316+ 82CBOVIX VIX OOPC 20210519 001300000336+00502-00498-00472+00498+00452-00369+09803+005722050013238+ 81CBOVIX VIX OOPP 20210519 001300000006-00005+00002-00006+00012-00003+00000+00007+00021- 82CBOVIX VIX OOPP 20210519 001300000001-00002+00007+00032-00007-00002+00085-00187-005722050000075+ 81CBOVIX VIX OOPC 20210519 001400000010-00008+00171-00157-00149+00172+00335-00324-00305+ 82CBOVIX VIX OOPC 20210519 001400000334+00499-00491-00456+00491+00450-00347+09658+005897300012314+ 81CBOVIX VIX OOPP 20210519 001400000010-00008+00003-00011+00019-00004+00002+00012+00031- 82CBOVIX VIX OOPP 20210519 001400000003-00005+00013+00049-00013-00004+00107-00332-005897300000150+ 81CBOVIX VIX OOPC 20210519 001500000014-00013+00172-00150-00141+00173+00333-00315-00292+ 82CBOVIX VIX OOPC 20210519 001500000330+00495-00481-00436+00482+00446-00325+09453+006112620011440+ 81CBOVIX VIX OOPP 20210519 001500000014-00013+00004-00018+00027-00005+00004+00021+00045- 82CBOVIX VIX OOPP 20210519 001500000006-00009+00023+00068-00023-00008+00129-00537-006112620000275+ 81CBOVIX VIX OOPC 20210519 001600000018-00018+00172-00142-00132+00174+00330-00304-00277+ 82CBOVIX VIX OOPC 20210519 001600000325+00490-00469-00416+00470+00442-00303+09204+006302650010616+ 81CBOVIX VIX OOPP 20210519 001600000018-00018+00004-00026+00036-00006+00007+00032+00059- 82CBOVIX VIX OOPP 20210519 001600000011-00015+00036+00089-00035-00013+00151-00786-006302650000450+ 81CBOVIX VIX OOPC 20210519 001700000022-00023+00172-00133-00123+00174+00326-00293-00263+ 82CBOVIX VIX OOPC 20210519 001700000320+00483-00455-00395+00456+00436-00282+08943+006382350009817+ 81CBOVIX VIX OOPP 20210519 001700000022-00023+00004-00035+00045-00006+00010+00043+00073- 82CBOVIX VIX OOPP 20210519 001700000017-00021+00050+00110-00048-00018+00172-01048-006382350000650+ 81CBOVIX VIX OOPC 20210519 001800000026-00028+00171-00123-00114+00174+00321-00279-00248+ 82CBOVIX VIX OOPC 20210519 001800000312+00475-00438-00373+00441+00429-00263+08633+006533320009093+ 81CBOVIX VIX OOPP 20210519 001800000026-00028+00003-00045+00054-00006+00015+00057+00089- 82CBOVIX VIX OOPP 20210519 001800000024-00030+00067+00132-00064-00025+00192-01357-006533320000925+ 81CBOVIX VIX OOPC 20210519 001900000030-00033+00170-00113-00105+00172+00316-00264-00232+ 82CBOVIX VIX OOPC 20210519 001900000303+00465-00420-00351+00424+00421-00244+08307+006663920008419+ 81CBOVIX VIX OOPP 20210519 001900000030-00033+00002-00055+00063-00004+00021+00072+00104- 82CBOVIX VIX OOPP 20210519 001900000033-00039+00085+00153-00081-00033+00210-01683-006663920001250+ 81CBOVIX VIX OOPC 20210519 002000000033-00038+00168-00102-00096+00170+00309-00249-00218+ 82CBOVIX VIX OOPC 20210519 002000000294+00455-00400-00330+00406+00412-00227+07962+006834680007820+ 81CBOVIX VIX OOPP 20210519 002000000033-00038+00000-00066+00072-00002+00027+00088+00119- 82CBOVIX VIX OOPP 20210519 002000000043-00050+00105+00175-00099-00042+00227-02028-006834680001650+ 81CBOVIX VIX OOPC 20210519 002100000036-00042+00166-00092-00088+00168+00302-00233-00203+ 82CBOVIX VIX OOPC 20210519 002100000284+00443-00379-00310+00388+00402-00211+07616+006990480007270+ 81CBOVIX VIX OOPP 20210519 002100000036-00042+00002+00076+00080-00001-00034+00103+00133- 82CBOVIX VIX OOPP 20210519 002100000053-00061+00125+00195-00116-00052+00243-02374-006990480002100+ 81CBOVIX VIX OOPC 20210519 002200000038-00045+00163-00083-00080+00164+00295-00218-00190+ 82CBOVIX VIX OOPC 20210519 002200000273+00432-00360-00291+00371+00392-00197+07279+007095870006746+ 81CBOVIX VIX OOPP 20210519 002200000038-00045+00005+00085+00088-00004-00042+00118+00146- 82CBOVIX VIX OOPP 20210519 002200000063-00073+00145+00214-00134-00062+00257-02711-007095870002575+ 81CBOVIX VIX OOPC 20210519 002300000040-00048+00160-00074-00073+00161+00287-00204-00178+ 82CBOVIX VIX OOPC 20210519 002300000263+00420-00340-00273+00353+00381-00183+06945+007207510006272+ 81CBOVIX VIX OOPP 20210519 002300000040-00048+00008+00094+00095-00008-00049+00133+00159- 82CBOVIX VIX OOPP 20210519 002300000074-00085+00165+00232-00151-00073+00271-03045-007207510003100+ 81CBOVIX VIX OOPC 20210519 002400000041-00050+00157-00066-00067+00157+00279-00189-00166+ 82CBOVIX VIX OOPC 20210519 002400000252+00407-00320-00256+00337+00370-00172+06622+007370190005873+ 81CBOVIX VIX OOPP 20210519 002400000041-00050+00011+00103+00102-00012-00057+00147+00170- 82CBOVIX VIX OOPP 20210519 002400000084-00097+00184+00249-00168-00084+00283-03368-007370190003700+ 81CBOVIX VIX OOPC 20210519 002500000043-00052+00153-00058-00060+00152+00271-00176-00155+ 82CBOVIX VIX OOPC 20210519 002500000242+00395-00302-00240+00320+00359-00160+06310+007466490005474+ 81CBOVIX VIX OOPP 20210519 002500000043-00052+00015+00110+00108-00016-00065+00160+00181- 82CBOVIX VIX OOPP 20210519 002500000094-00109+00202+00264-00184-00095+00294-03680-007466490004300+ 81CBOVIX VIX OOPC 20210519 002600000044-00053+00150-00051-00055+00148+00263-00164-00145+ 82CBOVIX VIX OOPC 20210519 002600000232+00383-00285-00226+00305+00348-00150+06013+007584080005125+ 81CBOVIX VIX OOPP 20210519 002600000044-00053+00018+00117+00113-00020-00073+00172+00191- 82CBOVIX VIX OOPP 20210519 002600000104-00122+00220+00279-00200-00106+00304-03977-007584080004950+ 81CBOVIX VIX OOPC 20210519 002700000044-00054+00146-00045-00050+00143+00255-00152-00136+ 82CBOVIX VIX OOPC 20210519 002700000222+00371-00268-00212+00290+00337-00141+05730+007687610004800+ 81CBOVIX VIX OOPP 20210519 002700000044-00054+00022+00123+00118-00025-00081+00184+00201- 82CBOVIX VIX OOPP 20210519 002700000114-00134+00237+00292-00214-00117+00313-04260-007687610005624+ 81CBOVIX VIX OOPC 20210519 002800000045-00055+00142-00039-00045+00139+00247-00142-00127+ 82CBOVIX VIX OOPC 20210519 002800000213+00359-00252-00200+00276+00326-00132+05460+007783080004500+ 81CBOVIX VIX OOPP 20210519 002800000045-00055+00026+00129+00123-00029-00089+00195+00209- 82CBOVIX VIX OOPP 20210519 002800000123-00145+00252+00305-00228-00128+00322-04531-007783080006323+ 81CBOVIX VIX OOPC 20210519 002900000045-00055+00139-00034-00041+00134+00240-00131-00119+ 82CBOVIX VIX OOPC 20210519 002900000204+00347-00237-00187+00262+00315-00124+05197+007847680004207+ 81CBOVIX VIX OOPP 20210519 002900000045-00055+00030+00134+00127-00034-00097+00205+00218- 82CBOVIX VIX OOPP 20210519 002900000133-00157+00267+00317-00242-00139+00331-04793-007847680007029+ 81CBOVIX VIX OOPC 20210519 003000000045-00055+00135-00029-00038+00130+00232-00122-00112+ 82CBOVIX VIX OOPC 20210519 003000000196+00336-00224-00178+00251+00305-00117+04968+007990650003991+ 81CBOVIX VIX OOPP 20210519 003000000045-00055+00033+00139+00131-00038-00104+00214+00224- 82CBOVIX VIX OOPP 20210519 003000000141-00168+00281+00327-00254-00149+00337-05022-007990650007812+ 81CBOVIX VIX OOPC 20210519 003250000044-00054+00126-00020-00030+00120+00215-00102-00096+ 82CBOVIX VIX OOPC 20210519 003250000176+00310-00193-00154+00223+00281-00101+04423+008208660003451+ 81CBOVIX VIX OOPP 20210519 003250000044-00054+00042+00148+00138-00049-00122+00234+00240- 82CBOVIX VIX OOPP 20210519 003250000161-00195+00312+00351-00282-00174+00353-05567-008208660009770+ 81CBOVIX VIX OOPC 20210519 003500000043-00053+00118-00012-00024+00110+00199-00086-00083+ 82CBOVIX VIX OOPC 20210519 003500000159+00286-00167-00135+00199+00258-00089+03962+008431840003025+ 81CBOVIX VIX OOPP 20210519 003500000043-00053+00051+00156+00145-00058-00138+00250+00253- 82CBOVIX VIX OOPP 20210519 003500000178-00218+00337+00370-00305-00196+00365-06028-008431840011842+ 81CBOVIX VIX OOPC 20210519 003750000042-00051+00109-00007-00018+00100+00183-00071-00071+ 82CBOVIX VIX OOPC 20210519 003750000142+00263-00144-00117+00176+00237-00077+03519+008520080002600+ 81CBOVIX VIX OOPP 20210519 003750000042-00051+00059+00162+00150-00068-00154+00265+00265- 82CBOVIX VIX OOPP 20210519 003750000195-00242+00361+00388-00328-00217+00377-06472-008520080013915+ 81CBOVIX VIX OOPC 20210519 004000000040-00048+00101-00002-00014+00092+00169-00060-00062+ 82CBOVIX VIX OOPC 20210519 004000000128+00243-00125-00103+00158+00218-00068+03168+008693560002300+ 81CBOVIX VIX OOPP 20210519 004000000040-00048+00067+00166+00154-00076-00167+00276+00274- 82CBOVIX VIX OOPP 20210519 004000000208-00262+00379+00401-00346-00236+00386-06822-008693560016113+ 81CBOVIX VIX OOPC 20210519 004250000039-00046+00095-00001+00011+00085+00157-00051-00055+ 82CBOVIX VIX OOPC 20210519 004250000117+00225-00110-00092+00143+00201-00060+02866+008858120002050+ 81CBOVIX VIX OOPP 20210519 004250000039-00046+00073+00169+00157-00084-00180+00285+00282- 82CBOVIX VIX OOPP 20210519 004250000220-00280+00395+00413-00362-00253+00394-07124-008858120018360+ 81CBOVIX VIX OOPC 20210519 004500000037-00043+00088-00003+00008+00077+00145-00043-00048+ 82CBOVIX VIX OOPC 20210519 004500000105+00207-00096-00081+00128+00185-00053+02573+008941610001800+ 81CBOVIX VIX OOPP 20210519 004500000037-00043+00080+00171+00160-00091-00192+00293+00289- 82CBOVIX VIX OOPP 20210519 004500000231-00297+00409+00424-00377-00269+00401-07418-008941610020608+ 81CBOVIX VIX OOPC 20210519 004750000035-00041+00082-00005+00006+00071+00134-00036-00042+ 82CBOVIX VIX OOPC 20210519 004750000095+00192-00084-00072+00115+00171-00047+02326+009044610001600+ 81CBOVIX VIX OOPP 20210519 004750000035-00041+00086+00173+00162-00097-00202+00300+00295- 82CBOVIX VIX OOPP 20210519 004750000241-00313+00421+00433-00389-00283+00407-07665-009044610022906+ 81CBOVIX VIX OOPC 20210519 005000000033-00039+00077-00006+00005+00066+00125-00031-00037+ 82CBOVIX VIX OOPC 20210519 005000000088+00179-00074-00065+00105+00158-00043+02128+009185090001450+ 81CBOVIX VIX OOPP 20210519 005000000033-00039+00092+00175+00164-00103-00211+00305+00299- 82CBOVIX VIX OOPP 20210519 005000000249-00326+00430+00440-00399-00296+00411-07862-009185090025254+ 81CBOVIX VIX OOPC 20210519 005500000030-00034+00066-00008+00002+00055+00107-00022-00029+ 82CBOVIX VIX OOPC 20210519 005500000072+00153-00057-00052+00086+00135-00034+01745+009311760001150+ 81CBOVIX VIX OOPP 20210519 005500000030-00034+00102+00176+00166-00113-00229+00314+00307- 82CBOVIX VIX OOPP 20210519 005500000264-00351+00447+00453-00419-00319+00420-08245-009311760029949+ 81CBOVIX VIX OOPC 20210519 006000000027-00030+00058-00009+00000+00047+00094-00016-00023+ 82CBOVIX VIX OOPC 20210519 006000000061+00134-00046-00042+00072+00117-00028+01470+009492570000950+ 81CBOVIX VIX OOPP 20210519 006000000027-00030+00110+00177+00168-00121-00243+00320+00313- 82CBOVIX VIX OOPP 20210519 006000000275-00371+00459+00462-00433-00337+00426-08520-009492570034745+ 81CBOVIX VIX OOPC 20210519 006500000024-00026+00051-00009+00001-00040+00081-00012-00019+ 82CBOVIX VIX OOPC 20210519 006500000051+00116-00036-00035+00060+00101-00023+01230+009597810000775+ 81CBOVIX VIX OOPP 20210519 006500000024-00026+00117+00177+00169-00128-00255+00325+00318- 82CBOVIX VIX OOPP 20210519 006500000285-00388+00469+00470-00445-00353+00431-08760-009597810039565+ 81CBOVIX VIX OOPC 20210519 007000000021-00023+00045-00009+00002-00035+00072-00009-00015+ 82CBOVIX VIX OOPC 20210519 007000000044+00102-00029-00029+00051+00088-00019+01049+009730160000650+ 81CBOVIX VIX OOPP 20210519 007000000021-00023+00123+00177+00170-00134-00265+00328+00321- 82CBOVIX VIX OOPP 20210519 007000000293-00402+00476+00476-00454-00366+00435-08941-009730160044436+ 81CBOVIX VIX OOPC 20210519 007500000019-00020+00040-00008+00002-00030+00063-00006-00012+ 82CBOVIX VIX OOPC 20210519 007500000038+00090-00024-00024+00043+00077-00016+00901+009849220000550+ 81CBOVIX VIX OOPP 20210519 007500000019-00020+00128+00177+00170-00138-00273+00330+00324- 82CBOVIX VIX OOPP 20210519 007500000299-00414+00481+00480-00461-00377+00438-09089-009849220049331+ 81CBOVIX VIX OOPC 20210519 008000000017-00018+00035-00008+00002-00025+00055-00004-00010+ 82CBOVIX VIX OOPC 20210519 008000000032+00078-00019-00020+00036+00067-00013+00756+009878830000450+ 81CBOVIX VIX OOPP 20210519 008000000017-00018+00134+00176+00171-00143-00281+00332+00326- 82CBOVIX VIX OOPP 20210519 008000000305-00426+00486+00485-00468-00387+00441-09234-009878830054227+ 81CBOVIX VIX OOPC 20210519 008500000016-00016+00032-00007+00002-00023+00050-00003-00009+ 82CBOVIX VIX OOPC 20210519 008500000028+00071-00016-00018+00032+00060-00012+00675+010042550000400+ 81CBOVIX VIX OOPP 20210519 008500000016-00016+00137+00176+00171-00145-00286+00333+00328- 82CBOVIX VIX OOPP 20210519 008500000308-00433+00489+00487-00472-00394+00442-09316-010042550059172+ 81CBOVIX VIX OOPC 20210519 009000000014-00014+00028-00007+00002-00020+00045-00002-00007+ 82CBOVIX VIX OOPC 20210519 009000000025+00064-00013-00015+00028+00054-00010+00595+010154670000350+ 81CBOVIX VIX OOPP 20210519 009000000014-00014+00140+00175+00171-00148-00291+00334+00329- 82CBOVIX VIX OOPP 20210519 009000000311-00441+00491+00489-00476-00400+00444-09395-010154670064118+ 81CBOVIX VIX OOPC 20210519 009500000013-00013+00025-00006+00002-00018+00040-00001-00006+ 82CBOVIX VIX OOPC 20210519 009500000022+00057-00011-00013+00025+00048-00009+00518+010213720000300+ 81CBOVIX VIX OOPP 20210519 009500000013-00013+00143+00175+00171-00150-00296+00335+00330- 82CBOVIX VIX OOPP 20210519 009500000315-00447+00494+00492-00480-00406+00445-09472-010213720069063+ 81CBOVIX VIX OOPC 20210519 010000000011-00011+00022-00006+00002-00015+00035-00001-00005+ 82CBOVIX VIX OOPC 20210519 010000000018+00050-00009-00011+00021+00042-00007+00441+010215010000250+ 81CBOVIX VIX OOPP 20210519 010000000012-00011+00146+00174+00171-00153-00301+00336+00331- 82CBOVIX VIX OOPP 20210519 010000000318-00454+00496+00494-00484-00412+00447-09550-010215010074009+ 81CBOVIX VIX OOPC 20210519 011000000010-00009+00019-00005+00002-00012+00029-00000-00004+ 82CBOVIX VIX OOPC 20210519 011000000015+00042-00006-00009+00017+00034-00006+00356+010407070000200+ 81CBOVIX VIX OOPP 20210519 011000000010-00009+00149+00173+00171-00156-00307+00336+00333- 82CBOVIX VIX OOPP 20210519 011000000322-00463+00498+00496-00488-00420+00448-09634-010407070083950+ 81CBOVIX VIX OOPC 20210519 012000000008-00008+00016-00004+00002-00010+00024-00000+00003+ 82CBOVIX VIX OOPC 20210519 012000000012+00035-00005-00007+00013+00028-00005+00288+010545640000159+ 81CBOVIX VIX OOPP 20210519 012000000008-00008+00152+00173+00170-00158-00312+00337+00334- 82CBOVIX VIX OOPP 20210519 012000000324-00470+00500+00498-00491-00426+00449-09702-010545640093900+ 81CBOVIX VIX OOPC 20210519 013000000007-00006+00013-00004+00002-00008+00021-00001+00002+ 82CBOVIX VIX OOPC 20210519 013000000010+00030-00004-00005+00011+00024-00004+00238+010686490000130+ 81CBOVIX VIX OOPP 20210519 013000000007-00006+00155+00172+00170-00160-00316+00337+00334- 82CBOVIX VIX OOPP 20210519 013000000326-00475+00501+00499-00494-00430+00450-09752-010686490103862+ 81CBOVIX VIX OOPC 20210519 014000000006-00005+00011-00003+00002-00007+00018-00001+00002+ 82CBOVIX VIX OOPC 20210519 014000000008+00025-00003-00004+00009+00020-00003+00199+010817030000108+ 81CBOVIX VIX OOPP 20210519 014000000006-00005+00157+00171+00170-00161-00318+00337+00335- 82CBOVIX VIX OOPP 20210519 014000000328-00479+00502+00500-00495-00434+00451-09791-010817030113831+ 81CBOVIX VIX OOPC 20210519 015000000005-00005+00010-00003+00002-00006+00015-00001+00001+ 82CBOVIX VIX OOPC 20210519 015000000007+00021-00002-00004+00007+00017-00003+00161+010867760000086+ 81CBOVIX VIX OOPP 20210519 015000000005-00004+00158+00171+00170-00162-00321+00337+00335- 82CBOVIX VIX OOPP 20210519 015000000330-00483+00502+00501-00497-00437+00452-09829-010867760123800+ 81CBOVIX VIX OOPC 20210616 001000000002-00001+00146-00144-00141+00146+00290-00288-00284+ 82CBOVIX VIX OOPC 20210616 001000000290+00435-00433-00426+00434+00391-00373+09952+005541830016222+ 81CBOVIX VIX OOPP 20210616 001000000002-00001+00001-00001+00003-00001+00000-00001+00005- 82CBOVIX VIX OOPP 20210616 001000000000+00000+00001+00008-00000-00000+00018-00037-005541830000013+ 81CBOVIX VIX OOPC 20210616 001100000004-00002+00147-00142-00139+00146+00290-00287-00280+ 82CBOVIX VIX OOPC 20210616 001100000290+00434-00432-00421+00434+00390-00363+09913+005541830015238+ 81CBOVIX VIX OOPP 20210616 001100000004-00002+00002-00002+00006-00002+00001-00003+00009- 82CBOVIX VIX OOPP 20210616 001100000001+00000+00003+00014-00001-00001+00028-00075-005541830000029+ 81CBOVIX VIX OOPC 20210616 001200000006-00004+00148-00140-00135+00147+00290-00285-00275+ 82CBOVIX VIX OOPC 20210616 001200000291+00434-00429-00413+00433+00389-00351+09852+005541830014267+ 81CBOVIX VIX OOPP 20210616 001200000006-00004+00003-00004+00010-00003+00001-00005+00015- 82CBOVIX VIX OOPP 20210616 001200000001+00001+00005+00022-00002-00002+00040-00137-005541830000056+ 81CBOVIX VIX OOPC 20210616 001300000008-00006+00149-00137-00131+00149+00290-00281-00268+ 82CBOVIX VIX OOPC 20210616 001300000290+00433-00426-00403+00430+00388-00337+09761+005541830013311+ 81CBOVIX VIX OOPP 20210616 001300000008-00006+00004-00007+00014-00004+00001-00008+00022- 82CBOVIX VIX OOPP 20210616 001300000001+00002+00009+00032-00004-00003+00054-00228-005541830000100+ 81CBOVIX VIX OOPC 20210616 001400000013-00010+00151-00131-00123+00151+00290-00274-00257+ 82CBOVIX VIX OOPC 20210616 001400000290+00431-00418-00387+00426+00386-00319+09591+005771550012412+ 81CBOVIX VIX OOPP 20210616 001400000013-00010+00006-00013+00021-00006+00000-00015+00033- 82CBOVIX VIX OOPP 20210616 001400000000-00004+00017+00047-00009-00006+00072-00398-005771550000200+ 81CBOVIX VIX OOPC 20210616 001500000016-00014+00152-00126-00117+00153+00289-00268-00247+ 82CBOVIX VIX OOPC 20210616 001500000288+00428-00410-00373+00420+00383-00302+09425+005752830011513+ 81CBOVIX VIX OOPP 20210616 001500000016-00014+00007-00019+00028-00008+00001+00022+00043- 82CBOVIX VIX OOPP 20210616 001500000001-00006+00024+00061-00014-00008+00089-00564-005752830000300+ 81CBOVIX VIX OOPC 20210616 001600000021-00020+00153-00117-00108+00154+00287-00256-00233+ 82CBOVIX VIX OOPC 20210616 001600000285+00424-00397-00354+00411+00378-00284+09161+005988250010715+ 81CBOVIX VIX OOPP 20210616 001600000021-00020+00008-00028+00037-00010+00002+00034+00056- 82CBOVIX VIX OOPP 20210616 001600000004-00011+00038+00081-00023-00013+00107-00828-005988250000500+ 81CBOVIX VIX OOPC 20210616 001700000025-00026+00154-00108-00100+00156+00285-00244-00220+ 82CBOVIX VIX OOPC 20210616 001700000281+00418-00383-00336+00401+00372-00266+08890+006101720009941+ 81CBOVIX VIX OOPP 20210616 001700000025-00026+00009-00037+00045-00011+00005+00045+00070- 82CBOVIX VIX OOPP 20210616 001700000008-00016+00052+00099-00033-00019+00125-01099-006101720000725+ 81CBOVIX VIX OOPC 20210616 001800000029-00031+00154-00099-00091+00156+00281-00232-00207+ 82CBOVIX VIX OOPC 20210616 001800000276+00412-00367-00317+00390+00366-00249+08594+006206400009217+ 81CBOVIX VIX OOPP 20210616 001800000029-00031+00009-00046+00054-00011+00008+00058+00083- 82CBOVIX VIX OOPP 20210616 001800000013-00023+00067+00117-00045-00025+00142-01395-006206400001000+ 81CBOVIX VIX OOPC 20210616 001900000033-00036+00153-00089-00083+00156+00277-00218-00193+ 82CBOVIX VIX OOPC 20210616 001900000270+00404-00350-00298+00377+00358-00233+08268+006357100008568+ 81CBOVIX VIX OOPP 20210616 001900000033-00036+00009-00056+00062-00011+00012+00072+00096- 82CBOVIX VIX OOPP 20210616 001900000020-00030+00085+00136-00057-00033+00158-01720-006357100001350+ 81CBOVIX VIX OOPC 20210616 002000000037-00041+00153-00079-00075+00155+00273-00204-00181+ 82CBOVIX VIX OOPC 20210616 002000000263+00396-00332-00280+00364+00350-00218+07937+006492600007969+ 81CBOVIX VIX OOPP 20210616 002000000037-00041+00008-00066+00070-00010+00017+00086+00109- 82CBOVIX VIX OOPP 20210616 002000000027-00039+00103+00154-00071-00041+00173-02052-006492600001750+ 81CBOVIX VIX OOPC 20210616 002100000040-00045+00151-00070-00067+00154+00267-00190-00168+ 82CBOVIX VIX OOPC 20210616 002100000256+00387-00314-00263+00350+00341-00204+07605+006621010007420+ 81CBOVIX VIX OOPP 20210616 002100000040-00045+00007-00075+00078-00009+00022+00100+00121- 82CBOVIX VIX OOPP 20210616 002100000034-00047+00121+00171-00085-00050+00187-02384-006621010002200+ 81CBOVIX VIX OOPC 20210616 002200000042-00048+00150-00061-00060+00152+00262-00176-00157+ 82CBOVIX VIX OOPC 20210616 002200000248+00378-00296-00247+00336+00331-00191+07275+006748630006921+ 81CBOVIX VIX OOPP 20210616 002200000042-00048+00005-00084+00085-00007+00028+00114+00133- 82CBOVIX VIX OOPP 20210616 002200000042-00057+00139+00188-00099-00060+00200-02714-006748630002700+ 81CBOVIX VIX OOPC 20210616 002300000044-00051+00148-00053-00054+00149+00256-00163-00146+ 82CBOVIX VIX OOPC 20210616 002300000240+00368-00278-00232+00322+00322-00179+06953+006880800006472+ 81CBOVIX VIX OOPP 20210616 002300000044-00051+00003-00092+00091-00004+00034+00127+00144- 82CBOVIX VIX OOPP 20210616 002300000050-00067+00156+00203-00113-00069+00212-03036-006880800003250+ 81CBOVIX VIX OOPC 20210616 002400000046-00054+00145-00046-00048+00146+00250-00151-00136+ 82CBOVIX VIX OOPC 20210616 002400000231+00358-00262-00217+00308+00312-00168+06641+006947710006023+ 81CBOVIX VIX OOPP 20210616 002400000046-00054+00001-00099+00097-00001+00040+00139+00154- 82CBOVIX VIX OOPP 20210616 002400000058-00076+00173+00217-00126-00079+00223-03348-006947710003800+ 81CBOVIX VIX OOPC 20210616 002500000047-00056+00143-00039-00043+00143+00243-00140-00127+ 82CBOVIX VIX OOPC 20210616 002500000223+00348-00246-00204+00295+00302-00158+06344+007105400005674+ 81CBOVIX VIX OOPP 20210616 002500000047-00056+00002+00106+00102-00002-00046+00150+00163- 82CBOVIX VIX OOPP 20210616 002500000066-00086+00189+00230-00139-00089+00233-03645-007105400004450+ 81CBOVIX VIX OOPC 20210616 002600000048-00057+00140-00033-00038+00140+00237-00129-00118+ 82CBOVIX VIX OOPC 20210616 002600000215+00338-00231-00192+00283+00293-00149+06058+007210050005325+ 81CBOVIX VIX OOPP 20210616 002600000048-00057+00005+00112+00107-00005-00053+00161+00172- 82CBOVIX VIX OOPP 20210616 002600000075-00096+00204+00243-00152-00098+00242-03931-007210050005100+ 81CBOVIX VIX OOPC 20210616 002700000049-00058+00137-00027-00034+00136+00231-00119-00110+ 82CBOVIX VIX OOPC 20210616 002700000207+00329-00216-00180+00270+00283-00140+05784+007303260005000+ 81CBOVIX VIX OOPP 20210616 002700000049-00058+00007+00118+00111-00009-00059+00171+00179- 82CBOVIX VIX OOPP 20210616 002700000083-00106+00218+00254-00164-00108+00251-04204-007303260005774+ 81CBOVIX VIX OOPC 20210616 002800000050-00059+00134-00022-00030+00133+00224-00110-00103+ 82CBOVIX VIX OOPC 20210616 002800000199+00319-00203-00170+00259+00274-00132+05524+007390220004700+ 81CBOVIX VIX OOPP 20210616 002800000050-00059+00010+00122+00115-00012-00065+00180+00187- 82CBOVIX VIX OOPP 20210616 002800000090-00115+00232+00265-00176-00117+00259-04465-007390220006473+ 81CBOVIX VIX OOPC 20210616 002900000050-00059+00131-00018-00026+00129+00218-00101-00096+ 82CBOVIX VIX OOPC 20210616 002900000192+00310-00190-00159+00247+00265-00124+05268+007440830004400+ 81CBOVIX VIX OOPP 20210616 002900000050-00059+00013+00127+00119-00016-00072+00189+00194- 82CBOVIX VIX OOPP 20210616 002900000098-00125+00244+00275-00188-00126+00267-04721-007440830007172+ 81CBOVIX VIX OOPC 20210616 003000000050-00059+00128-00014-00022+00125+00212-00093-00089+ 82CBOVIX VIX OOPC 20210616 003000000183+00300-00178-00149+00235+00256-00116+05014+007458630004100+ 81CBOVIX VIX OOPP 20210616 003000000050-00059+00017+00131+00123-00020-00078+00197+00201- 82CBOVIX VIX OOPP 20210616 003000000106-00135+00257+00285-00200-00135+00275-04975-007458630007871+ 81CBOVIX VIX OOPC 20210616 003250000050-00058+00121-00006-00016+00116+00197-00076-00076+ 82CBOVIX VIX OOPC 20210616 003250000167+00278-00152-00130+00212+00235-00102+04497+007718170003600+ 81CBOVIX VIX OOPP 20210616 003250000050-00058+00024+00139+00129-00029-00093+00214+00214- 82CBOVIX VIX OOPP 20210616 003250000123-00156+00282+00304-00223-00156+00289-05491-007718170009869+ 81CBOVIX VIX OOPC 20210616 003500000049-00057+00113-00000+00010+00107+00183-00062-00064+ 82CBOVIX VIX OOPC 20210616 003500000151+00257-00130-00112+00188+00215-00088+04006+007826540003100+ 81CBOVIX VIX OOPP 20210616 003500000049-00057+00032+00145+00135-00038-00107+00228+00226- 82CBOVIX VIX OOPP 20210616 003500000139-00178+00305+00322-00246-00176+00303-05983-007826540011866+ 81CBOVIX VIX OOPC 20210616 003750000047-00055+00106-00005+00006+00099+00170-00051-00055+ 82CBOVIX VIX OOPC 20210616 003750000137+00238-00111-00098+00170+00198-00078+03599+007986430002725+ 81CBOVIX VIX OOPP 20210616 003750000047-00055+00039+00150+00139-00046-00120+00239+00235- 82CBOVIX VIX OOPP 20210616 003750000153-00196+00323+00336-00265-00193+00314-06390-007986430013988+ 81CBOVIX VIX OOPC 20210616 004000000046-00052+00099-00008+00003+00091+00158-00041-00047+ 82CBOVIX VIX OOPC 20210616 004000000124+00221-00096-00086+00153+00182-00068+03238+008117000002400+ 81CBOVIX VIX OOPP 20210616 004000000046-00052+00046+00153+00142-00054-00132+00248+00243- 82CBOVIX VIX OOPP 20210616 004000000165-00214+00339+00349-00282-00209+00323-06751-008117000016161+ 81CBOVIX VIX OOPC 20210616 004250000044-00050+00093-00010+00001+00084+00147-00034-00041+ 82CBOVIX VIX OOPC 20210616 004250000113+00205-00083-00076+00138+00167-00061+02922+008236760002125+ 81CBOVIX VIX OOPP 20210616 004250000044-00049+00052+00155+00144-00061-00143+00256+00249- 82CBOVIX VIX OOPP 20210616 004250000177-00230+00352+00359-00297-00224+00330-07066-008236760018383+ 81CBOVIX VIX OOPC 20210616 004500000042-00047+00087-00012+00001-00077+00137-00028-00035+ 82CBOVIX VIX OOPC 20210616 004500000103+00190-00072-00067+00125+00154-00054+02653+008362590001900+ 81CBOVIX VIX OOPP 20210616 004500000042-00047+00058+00157+00146-00067-00153+00262+00254- 82CBOVIX VIX OOPP 20210616 004500000186-00244+00363+00367-00309-00237+00337-07336-008362590020656+ 81CBOVIX VIX OOPC 20210616 004750000040-00044+00082-00013+00003-00071+00127-00023-00031+ 82CBOVIX VIX OOPC 20210616 004750000095+00177-00062-00060+00114+00142-00049+02410+008467180001700+ 81CBOVIX VIX OOPP 20210616 004750000040-00044+00063+00158+00148-00073-00162+00267+00259- 82CBOVIX VIX OOPP 20210616 004750000195-00257+00372+00375-00321-00249+00342-07579-008467180022953+ 81CBOVIX VIX OOPC 20210616 005000000038-00042+00077-00014+00004-00066+00119-00018-00027+ 82CBOVIX VIX OOPC 20210616 005000000087+00165-00054-00053+00104+00131-00044+02194+008560030001525+ 81CBOVIX VIX OOPP 20210616 005000000038-00042+00068+00159+00149-00079-00171+00271+00263- 82CBOVIX VIX OOPP 20210616 005000000203-00270+00380+00381-00331-00260+00347-07795-008560030025276+ 81CBOVIX VIX OOPC 20210616 005500000034-00037+00067-00014+00005-00056+00103-00012-00020+ 82CBOVIX VIX OOPC 20210616 005500000072+00143-00041-00042+00086+00112-00035+01817+008695140001225+ 81CBOVIX VIX OOPP 20210616 005500000034-00037+00078+00159+00150-00089-00187+00278+00270- 82CBOVIX VIX OOPP 20210616 005500000217-00292+00393+00392-00349-00279+00356-08172-008695140029970+ 81CBOVIX VIX OOPC 20210616 006000000031-00032+00059-00014+00006-00048+00090-00007-00015+ 82CBOVIX VIX OOPC 20210616 006000000061+00124-00032-00034+00071+00097-00029+01521+008822720001000+ 81CBOVIX VIX OOPP 20210616 006000000031-00032+00086+00159+00151-00097-00200+00282+00274- 82CBOVIX VIX OOPP 20210616 006000000229-00310+00403+00400-00363-00295+00362-08468-008822720034740+ 81CBOVIX VIX OOPC 20210616 006500000028-00029+00052-00013+00007-00041+00079-00004-00012+ 82CBOVIX VIX OOPC 20210616 006500000052+00109-00024-00028+00060+00083-00024+01283+008935110000825+ 81CBOVIX VIX OOPP 20210616 006500000028-00028+00093+00158+00151-00104-00211+00286+00278- 82CBOVIX VIX OOPP 20210616 006500000238-00326+00410+00407-00374-00308+00367-08705-008935110039560+ 81CBOVIX VIX OOPC 20210616 007000000025-00025+00046-00013+00007-00036+00070-00002-00009+ 82CBOVIX VIX OOPC 20210616 007000000045+00097-00019-00023+00052+00073-00020+01105+009072640000700+ 81CBOVIX VIX OOPP 20210616 007000000025-00025+00098+00158+00152-00109-00219+00288+00280- 82CBOVIX VIX OOPP 20210616 007000000245-00338+00415+00411-00383-00318+00371-08884-009072640044430+ 81CBOVIX VIX OOPC 20210616 007500000023-00023+00042-00012+00007-00032+00063-00001-00008+ 82CBOVIX VIX OOPC 20210616 007500000039+00086-00015-00020+00045+00064-00017+00959+009199180000600+ 81CBOVIX VIX OOPP 20210616 007500000023-00023+00103+00157+00151-00113-00227+00289+00282- 82CBOVIX VIX OOPP 20210616 007500000251-00348+00419+00415-00390-00327+00374-09029-009199180049325+ 81CBOVIX VIX OOPC 20210616 008000000021-00020+00037-00011+00006-00027+00055-00000+00006+ 82CBOVIX VIX OOPC 20210616 008000000033+00076-00012-00016+00038+00056-00015+00817+009248910000500+ 81CBOVIX VIX OOPP 20210616 008000000021-00020+00108+00156+00151-00118-00234+00290+00284- 82CBOVIX VIX OOPP 20210616 008000000256-00359+00423+00418-00397-00335+00377-09172-009248910054220+ 81CBOVIX VIX OOPC 20210616 008500000018-00017+00032-00010+00006-00023+00048-00001+00004+ 82CBOVIX VIX OOPC 20210616 008500000027+00065-00009-00013+00031+00048-00012+00674+009214660000400+ 81CBOVIX VIX OOPP 20210616 008500000018-00017+00113+00155+00151-00122-00242+00291+00286- 82CBOVIX VIX OOPP 20210616 008500000262-00369+00426+00422-00403-00343+00379-09315-009214660059115+ 81CBOVIX VIX OOPC 20210616 009000000016-00015+00029-00009+00006-00020+00043-00002+00003+ 82CBOVIX VIX OOPC 20210616 009000000024+00059-00007-00011+00027+00043-00010+00595+009318050000350+ 81CBOVIX VIX OOPP 20210616 009000000016-00015+00116+00154+00151-00125-00247+00291+00286- 82CBOVIX VIX OOPP 20210616 009000000265-00376+00427+00424-00407-00348+00381-09394-009318050064059+ 81CBOVIX VIX OOPC 20210616 009500000015-00014+00026-00008+00005-00018+00039-00002+00003+ 82CBOVIX VIX OOPC 20210616 009500000022+00053-00006-00010+00024+00038-00009+00529+009418140000309+ 81CBOVIX VIX OOPP 20210616 009500000015-00014+00119+00153+00150-00127-00251+00292+00287- 82CBOVIX VIX OOPP 20210616 009500000268-00381+00429+00425-00410-00353+00382-09460-009418140069013+ 81CBOVIX VIX OOPC 20210616 010000000014-00012+00024-00008+00005-00016+00035-00002+00002+ 82CBOVIX VIX OOPC 20210616 010000000019+00048-00005-00008+00022+00034-00008+00469+009496220000272+ 81CBOVIX VIX OOPP 20210616 010000000014-00012+00121+00153+00150-00129-00254+00292+00288- 82CBOVIX VIX OOPP 20210616 010000000271-00386+00430+00426-00413-00357+00383-09520-009496220073971+ 81CBOVIX VIX OOPC 20210616 011000000011-00010+00019-00006+00004-00012+00028-00002+00001+ 82CBOVIX VIX OOPC 20210616 011000000014+00038-00003-00006+00016+00027-00006+00351+009527040000197+ 81CBOVIX VIX OOPP 20210616 011000000011-00010+00126+00151+00149-00133-00262+00292+00289- 82CBOVIX VIX OOPP 20210616 011000000275-00396+00432+00429-00419-00364+00385-09638-009527040083885+ 81CBOVIX VIX OOPC 20210616 012000000008-00006+00014-00004+00003-00008+00020-00002+00000+ 82CBOVIX VIX OOPC 20210616 012000000009+00028-00001-00003+00010+00019-00004+00231+009339410000122+ 81CBOVIX VIX OOPP 20210616 012000000008-00006+00131+00149+00148-00137-00270+00292+00289- 82CBOVIX VIX OOPP 20210616 012000000280-00407+00433+00431-00424-00372+00388-09757-009339410093800+ 81CBOVIX VIX OOPC 20210616 013000000007-00005+00012-00004+00003-00007+00017-00002+00000+ 82CBOVIX VIX OOPC 20210616 013000000008+00023-00001-00003+00008+00016-00003+00189+009471580000099+ 81CBOVIX VIX OOPP 20210616 013000000007-00005+00133+00149+00148-00138-00273+00291+00290- 82CBOVIX VIX OOPP 20210616 013000000282-00411+00434+00432-00426-00375+00388-09800-009471580103767+ 81CBOVIX VIX OOPC 20210616 014000000006-00004+00009-00003+00003-00005+00014-00002+00000- 82CBOVIX VIX OOPC 20210616 014000000006+00019-00000-00002+00006+00013-00002+00148+009513970000076+ 81CBOVIX VIX OOPP 20210616 014000000006-00004+00135+00148+00148-00140-00276+00291+00290- 82CBOVIX VIX OOPP 20210616 014000000284-00416+00434+00433-00428-00378+00389-09841-009513970113733+ 81CBOVIX VIX OOPC 20210616 015000000004-00003+00007-00002+00002-00004+00011-00001+00000- 82CBOVIX VIX OOPC 20210616 015000000004+00015-00000-00001+00005+00010-00002+00107+009439960000053+ 81CBOVIX VIX OOPP 20210616 015000000004-00003+00138+00147+00147-00141-00279+00291+00290- 82CBOVIX VIX OOPP 20210616 015000000286-00420+00434+00433-00430-00382+00390-09882-009439960123700+ 81CBOVIXW VIX OOPC 20201223 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201223 001000000833+01250-01250-01246+01247+01125-00415+09999+012063780013825+ 81CBOVIXW VIX OOPP 20201223 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201223 001000000000+00000+00000+00004-00003-00000+00300-00000+012063780000000+ 81CBOVIXW VIX OOPC 20201223 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201223 001050000833+01250-01250-01237+01241+01125-00400+09999+012063780013325+ 81CBOVIXW VIX OOPP 20201223 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201223 001050000000+00000+00000+00012-00009-00000+00315-00000+012063780000000+ 81CBOVIXW VIX OOPC 20201223 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201223 001100000833+01250-01250-01222+01227+01125-00385+09999+012063780012825+ 81CBOVIXW VIX OOPP 20201223 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201223 001100000000+00000+00000+00028-00023-00000+00330-00000+012063780000000+ 81CBOVIXW VIX OOPC 20201223 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201223 001150000833+01250-01250-01197+01202+01125-00370+09999+012063780012325+ 81CBOVIXW VIX OOPP 20201223 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201223 001150000000+00000+00000+00052-00047-00000+00345-00000+012063780000000+ 81CBOVIXW VIX OOPC 20201223 001200000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201223 001200000833+01250-01250-01164+01168+01125-00355+09999+012063780011825+ 81CBOVIXW VIX OOPP 20201223 001200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201223 001200000000-00000+00000+00086-00082-00000+00360-00000+012063780000000+ 81CBOVIXW VIX OOPC 20201223 001250000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201223 001250000833+01250-01250-01124+01127+01125-00340+09999+012063780011325+ 81CBOVIXW VIX OOPP 20201223 001250000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20201223 001250000000-00000+00000+00126-00123-00000+00375-00000+012063780000000+ 81CBOVIXW VIX OOPC 20201223 001300000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20201223 001300000833+01250-01250-01079+01080+01125-00325+09999+012063780010825+ 81CBOVIXW VIX OOPP 20201223 001300000000+00000+00000+00000+00000+00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20201223 001300000001-00000+00000+00171-00170-00000+00390-00000+012063780000000+ 81CBOVIXW VIX OOPC 20201223 001350000000-00000-00417-00417-00417+00417+00833-00833-00829+ 82CBOVIXW VIX OOPC 20201223 001350000831+01250-01250-01031+01032+01125-00310+09999+012063780010325+ 81CBOVIXW VIX OOPP 20201223 001350000000+00000+00000+00000+00000+00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20201223 001350000003-00000+00000+00219-00218-00000+00405-00000+012063780000000+ 81CBOVIXW VIX OOPC 20201223 001400000000-00000-00417-00417-00417+00417+00833-00833-00823+ 82CBOVIXW VIX OOPC 20201223 001400000827+01250-01250-00982+00982+01125-00295+09999+012063780009825+ 81CBOVIXW VIX OOPP 20201223 001400000000+00000+00000+00000+00000+00000+00000+00000+00010- 82CBOVIXW VIX OOPP 20201223 001400000007-00000+00000+00268-00268-00000+00420-00000+012063780000000+ 81CBOVIXW VIX OOPC 20201223 001450000000+00000+00417-00417-00417+00417+00833-00833-00813+ 82CBOVIXW VIX OOPC 20201223 001450000818+01250-01250-00932+00932+01125-00280+09998+012063780009325+ 81CBOVIXW VIX OOPP 20201223 001450000000+00000+00000+00000+00000-00000+00000+00000+00020- 82CBOVIXW VIX OOPP 20201223 001450000015-00000+00000+00318-00318-00000+00435-00001-012063780000000+ 81CBOVIXW VIX OOPC 20201223 001500000000+00000+00417-00417-00417+00417+00833-00833-00797+ 82CBOVIXW VIX OOPC 20201223 001500000803+01250-01250-00882+00883+01125-00265+09995+012063780008825+ 81CBOVIXW VIX OOPP 20201223 001500000000+00000+00000+00000+00000-00000+00000+00000+00036- 82CBOVIXW VIX OOPP 20201223 001500000030-00000+00000+00368-00367-00000+00450-00004-012063780000000+ 81CBOVIXW VIX OOPC 20201223 001600000000+00000+00416-00416-00416+00417+00833-00833-00745+ 82CBOVIXW VIX OOPC 20201223 001600000752+01250-01250-00783+00783+01125-00235+09980+012063780007827+ 81CBOVIXW VIX OOPP 20201223 001600000000+00000+00000+00000+00001-00000-00000+00000+00088- 82CBOVIXW VIX OOPP 20201223 001600000082-00000+00000+00467-00467-00000+00480-00019-012063780000002+ 81CBOVIXW VIX OOPC 20201223 001700000001+00001+00416-00416-00413+00415+00833-00833-00670+ 82CBOVIXW VIX OOPC 20201223 001700000674+01249-01249-00683+00683+01125-00205+09930+012063780006833+ 81CBOVIXW VIX OOPP 20201223 001700000001+00001+00001+00001+00004-00002-00001+00001+00163- 82CBOVIXW VIX OOPP 20201223 001700000159-00001+00001+00567-00567-00000+00509-00069-012063780000008+ 81CBOVIXW VIX OOPC 20201223 001800000002+00003+00414-00414-00402+00407+00831-00831-00581+ 82CBOVIXW VIX OOPC 20201223 001800000583+01247-01247-00585+00585+01124-00176+09801+012063780005851+ 81CBOVIXW VIX OOPP 20201223 001800000002+00003+00003+00003+00014-00009-00003+00003+00252- 82CBOVIXW VIX OOPP 20201223 001800000250-00003+00003+00665-00665-00001+00539-00198-012063780000026+ 81CBOVIXW VIX OOPC 20201223 001900000005+00005+00412-00412-00381+00389+00828-00828-00487+ 82CBOVIXW VIX OOPC 20201223 001900000487+01245-01245-00487+00487+01123-00146+09622+011303490004875+ 81CBOVIXW VIX OOPP 20201223 001900000005+00005+00005+00005+00036-00028-00005+00005+00346- 82CBOVIXW VIX OOPP 20201223 001900000346-00005+00005+00762-00762-00002+00568-00377-011303490000050+ 81CBOVIXW VIX OOPC 20201223 002000000007+00008+00408-00408-00342+00351+00825-00825-00391+ 82CBOVIXW VIX OOPC 20201223 002000000391+01242-01242-00391+00391+01122-00117+09351+010277750003910+ 81CBOVIXW VIX OOPP 20201223 002000000007+00008+00008+00008+00075-00066-00009+00009+00442- 82CBOVIXW VIX OOPP 20201223 002000000442-00009+00009+00859-00859-00003+00597-00648-010277750000085+ 81CBOVIXW VIX OOPC 20201223 002100000019+00022+00391-00391-00285+00291+00808-00808-00308+ 82CBOVIXW VIX OOPC 20201223 002100000308+01224-01224-00308+00308+01117-00092+08495+011127880003082+ 81CBOVIXW VIX OOPP 20201223 002100000019+00022+00026+00026+00132-00125-00026+00026+00525- 82CBOVIXW VIX OOPP 20201223 002100000525-00026+00026+00942-00942-00008+00622-01504-011127880000257+ 81CBOVIXW VIX OOPC 20201223 002200000029+00035+00368-00368-00223+00226+00785-00785-00231+ 82CBOVIXW VIX OOPC 20201223 002200000231+01201-01201-00231+00231+01110-00069+07519+011055180002311+ 81CBOVIXW VIX OOPP 20201223 002200000029+00035+00048+00049+00194-00190-00049+00049+00602- 82CBOVIXW VIX OOPP 20201223 002200000602-00049+00049+01019-01019-00015+00645-02480-011055180000486+ 81CBOVIXW VIX OOPC 20201223 002300000032+00041+00346-00345-00153+00154+00762-00762-00154+ 82CBOVIXW VIX OOPC 20201223 002300000154+01178-01178-00154+00154+01104-00046+06416+009869270001540+ 81CBOVIXW VIX OOPP 20201223 002300000032+00041+00071+00071+00264-00263-00072+00072+00679- 82CBOVIXW VIX OOPP 20201223 002300000679-00072+00072+01096-01096-00021+00668-03583-009869270000715+ 81CBOVIXW VIX OOPC 20201223 002400000026+00036+00323-00322-00077+00077+00739-00739-00077+ 82CBOVIXW VIX OOPC 20201223 002400000077+01156-01156-00077+00077+01097-00023+04852+007654250000769+ 81CBOVIXW VIX OOPP 20201223 002400000026+00036+00094+00094+00340-00340-00094+00094+00756- 82CBOVIXW VIX OOPP 20201223 002400000756-00094+00094+01173-01173-00028+00691-05147-007654250000944+ 81CBOVIXW VIX OOPC 20201223 002500000029+00037+00248-00245-00057+00057+00659-00659-00057+ 82CBOVIXW VIX OOPC 20201223 002500000057+01076-01076-00057+00057+01073-00017+03475+009228580000566+ 81CBOVIXW VIX OOPP 20201223 002500000029+00037+00169+00172+00360-00360-00174+00174+00777- 82CBOVIXW VIX OOPP 20201223 002500000777-00174+00174+01193-01193-00052+00697-06524-009228580001741+ 81CBOVIXW VIX OOPC 20201223 002600000024+00029+00182-00175-00036+00036+00580-00580-00036+ 82CBOVIXW VIX OOPC 20201223 002600000036+00996-00996-00036+00036+01049-00011+02395+009762200000363+ 81CBOVIXW VIX OOPP 20201223 002600000024+00029+00235+00242+00380-00380-00254+00254+00797- 82CBOVIXW VIX OOPP 20201223 002600000797-00254+00254+01214-01214-00076+00704-07604-009762200002538+ 81CBOVIXW VIX OOPC 20201223 002700000022+00025+00124-00113-00029+00029+00489-00488-00029+ 82CBOVIXW VIX OOPC 20201223 002700000029+00903-00903-00029+00029+01021-00009+01837+011067720000291+ 81CBOVIXW VIX OOPP 20201223 002700000022+00025+00292+00303+00388-00388-00344+00346+00804- 82CBOVIXW VIX OOPP 20201223 002700000804-00347+00347+01221-01221-00104+00706-08162-011067720003466+ 81CBOVIXW VIX OOPC 20201223 002800000021+00024+00084-00071-00026+00026+00400-00396-00026+ 82CBOVIXW VIX OOPC 20201223 002800000026+00806-00806-00026+00026+00992-00008+01540+012623610000265+ 81CBOVIXW VIX OOPP 20201223 002800000021+00024+00333+00345+00390-00390-00433+00437+00807- 82CBOVIXW VIX OOPP 20201223 002800000807-00444+00444+01224-01224-00133+00707-08459-012623610004440+ 81CBOVIXW VIX OOPC 20201223 002900000020+00022+00056-00044-00024+00024+00322-00314-00024+ 82CBOVIXW VIX OOPC 20201223 002900000024+00711-00710-00024+00024+00963-00007+01308+013953260000238+ 81CBOVIXW VIX OOPP 20201223 002900000020+00022+00361+00373+00393-00393-00511+00519+00810- 82CBOVIXW VIX OOPP 20201223 002900000810-00539+00540+01226-01226-00162+00707-08691-013953260005413+ 81CBOVIXW VIX OOPC 20201223 003000000018+00020+00037-00026-00021+00021+00257-00245-00021+ 82CBOVIXW VIX OOPC 20201223 003000000021+00620-00616-00021+00021+00933-00006+01117+015085490000212+ 81CBOVIXW VIX OOPP 20201223 003000000018+00020+00380+00390+00396-00396-00577+00588+00812- 82CBOVIXW VIX OOPP 20201223 003000000812-00630+00634+01229-01229-00192+00708-08882-015085490006387+ 81CBOVIXW VIX OOPC 20201223 003250000013+00014+00011-00005-00015+00015+00139-00125-00015+ 82CBOVIXW VIX OOPC 20201223 003250000015+00419-00408-00015+00015+00860-00004+00736+017125130000145+ 81CBOVIXW VIX OOPP 20201223 003250000013+00014+00405+00412+00402-00402-00694+00708+00819- 82CBOVIXW VIX OOPP 20201223 003250000819-00831+00842+01235-01235-00265+00710-09263-017125130008820+ 81CBOVIXW VIX OOPC 20201223 003500000011+00011+00002-00002+00011+00011+00076-00063-00011+ 82CBOVIXW VIX OOPC 20201223 003500000011+00271-00256-00011+00011+00786-00003+00546+019180280000114+ 81CBOVIXW VIX OOPP 20201223 003500000011+00011+00415+00419+00405-00405-00758+00770+00822- 82CBOVIXW VIX OOPP 20201223 003500000822-00979+00994+01239-01239-00339+00711-09453-019180280011289+ 81CBOVIXW VIX OOPC 20201223 003750000010+00010+00002+00005+00010+00010+00043-00033-00010+ 82CBOVIXW VIX OOPC 20201223 003750000010+00177-00161-00010+00010+00712-00003+00460+021419540000104+ 81CBOVIXW VIX OOPP 20201223 003750000010+00010+00419+00422+00406-00406-00790+00800+00823- 82CBOVIXW VIX OOPP 20201223 003750000823-01073+01089+01240-01240-00413+00711-09539-021419540013779+ 81CBOVIXW VIX OOPC 20201223 004000000009+00009+00004+00006+00009+00009+00025-00018-00009+ 82CBOVIXW VIX OOPC 20201223 004000000009+00117-00102-00009+00009+00638-00003+00391+023345740000093+ 81CBOVIXW VIX OOPP 20201223 004000000009+00009+00421+00423+00407-00407-00809+00816+00824- 82CBOVIXW VIX OOPP 20201223 004000000824-01133+01148+01241-01241-00487+00712-09608-023345740016268+ 81CBOVIXW VIX OOPC 20201223 004250000008+00008+00005+00006+00008+00008+00014-00009-00008+ 82CBOVIXW VIX OOPC 20201223 004250000008+00078-00066-00008+00008+00565-00002+00334+024997600000083+ 81CBOVIXW VIX OOPP 20201223 004250000008+00008+00422+00423+00408-00408-00819+00824+00825- 82CBOVIXW VIX OOPP 20201223 004250000825-01172+01184+01242-01242-00560+00712-09665-024997600018758+ 81CBOVIXW VIX OOPC 20201223 004500000007+00007+00005+00006+00007+00007+00008-00004-00007+ 82CBOVIXW VIX OOPC 20201223 004500000007+00052-00042-00007+00007+00495-00002+00284+026398770000073+ 81CBOVIXW VIX OOPP 20201223 004500000007+00007+00422+00423+00409-00409-00826+00829+00826- 82CBOVIXW VIX OOPP 20201223 004500000826-01198+01208+01243-01243-00630+00712-09715-026398770021247+ 81CBOVIXW VIX OOPC 20201223 004750000006+00006+00005+00005+00006+00006+00004-00001-00006+ 82CBOVIXW VIX OOPC 20201223 004750000006+00035-00027-00006+00006+00429-00002+00239+027560270000062+ 81CBOVIXW VIX OOPP 20201223 004750000006+00006+00421+00422+00410-00410-00830+00832+00827- 82CBOVIXW VIX OOPP 20201223 004750000827-01215+01223+01244-01244-00696+00713-09760-027560270023737+ 81CBOVIXW VIX OOPC 20201223 005000000005+00005+00004+00005+00005+00005+00001-00001+00005+ 82CBOVIXW VIX OOPC 20201223 005000000005+00023-00017-00005+00005+00369-00002+00197+028479830000052+ 81CBOVIXW VIX OOPP 20201223 005000000005+00005+00421+00421+00411-00411-00832+00834+00828- 82CBOVIXW VIX OOPP 20201223 005000000828-01227+01233+01245-01245-00756+00713-09801-028479830026227+ 81CBOVIXW VIX OOPC 20201223 005500000003+00003+00003+00003+00003+00003+00001+00001+00003+ 82CBOVIXW VIX OOPC 20201223 005500000003+00009-00006-00003+00003+00264-00001+00121+029479920000031+ 81CBOVIXW VIX OOPP 20201223 005500000003+00003+00419+00420+00414-00414-00834+00835+00830- 82CBOVIXW VIX OOPP 20201223 005500000830-01241+01244+01247-01247-00861+00714-09878-029479920031206+ 81CBOVIXW VIX OOPC 20201223 006000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20201223 006000000001+00003-00002-00001+00001+00178-00000+00061+029479920000015+ 81CBOVIXW VIX OOPP 20201223 006000000001+00001+00418+00418+00415-00415-00834+00834+00832- 82CBOVIXW VIX OOPP 20201223 006000000832-01247+01248+01249-01249-00947+00714-09938-029479920036189+ 81CBOVIXW VIX OOPC 20201223 006500000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOVIXW VIX OOPC 20201223 006500000001+00001-00000-00001+00001+00115-00000+00031+029479920000007+ 81CBOVIXW VIX OOPP 20201223 006500000001+00001+00417+00417+00416-00416-00834+00834+00833- 82CBOVIXW VIX OOPP 20201223 006500000833-01249+01250+01249-01249-01010+00714-09968-029479920041182+ 81CBOVIXW VIX OOPC 20201223 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201223 007000000000+00000-00000+00000+00000+00071-00000+00015+029479920000003+ 81CBOVIXW VIX OOPP 20201223 007000000000+00000+00417+00417+00416-00416-00834+00834+00833- 82CBOVIXW VIX OOPP 20201223 007000000833-01250+01250+01250-01250-01054+00714-09984-029479920046178+ 81CBOVIXW VIX OOPC 20201223 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201223 007500000000+00000-00000+00000+00000+00043-00000+00008+029479920000002+ 81CBOVIXW VIX OOPP 20201223 007500000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20201223 007500000833-01250+01250+01250-01250-01082+00714-09991-029479920051176+ 81CBOVIXW VIX OOPC 20201223 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201223 008000000000+00000+00000+00000+00000+00025-00000+00004+029479920000001+ 81CBOVIXW VIX OOPP 20201223 008000000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20201223 008000000833-01250+01250+01250-01250-01100+00714-09995-029479920056175+ 81CBOVIXW VIX OOPC 20201223 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201223 008500000000+00000+00000+00000+00000+00014-00000+00002+029479920000000+ 81CBOVIXW VIX OOPP 20201223 008500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20201223 008500000833-01250+01250+01250-01250-01111+00714-09997-029479920061175+ 81CBOVIXW VIX OOPC 20201223 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201223 009000000000+00000+00000+00000+00000+00008-00000+00001+029479920000000+ 81CBOVIXW VIX OOPP 20201223 009000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20201223 009000000833-01250+01250+01250-01250-01117+00714-09998-029479920066174+ 81CBOVIXW VIX OOPC 20201223 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201223 009500000000+00000+00000+00000+00000+00004-00000+00000+029479920000000+ 81CBOVIXW VIX OOPP 20201223 009500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20201223 009500000833-01250+01250+01250-01250-01121+00714-09999-029479920071174+ 81CBOVIXW VIX OOPC 20201223 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201223 010000000000+00000+00000+00000+00000+00002-00000+00000+029479920000000+ 81CBOVIXW VIX OOPP 20201223 010000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20201223 010000000833-01250+01250+01250-01250-01123+00714-09999-029479920076174+ 81CBOVIXW VIX OOPC 20201230 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201230 001000000833+01250-01250-01236+01242+01125-00423+09999+008827920014100+ 81CBOVIXW VIX OOPP 20201230 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201230 001000000000+00000+00000+00014-00008-00000+00300-00000+008827920000000+ 81CBOVIXW VIX OOPC 20201230 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201230 001050000833+01250-01250-01225+01233+01125-00408+09999+008827920013600+ 81CBOVIXW VIX OOPP 20201230 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201230 001050000000-00000+00000+00025-00017-00000+00315-00000+008827920000000+ 81CBOVIXW VIX OOPC 20201230 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201230 001100000833+01250-01250-01208+01218+01125-00393+09999+008827920013100+ 81CBOVIXW VIX OOPP 20201230 001100000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20201230 001100000000-00000+00000+00042-00032-00000+00330-00000+008827920000000+ 81CBOVIXW VIX OOPC 20201230 001150000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20201230 001150000833+01250-01250-01186+01196+01125-00378+09999+008827920012600+ 81CBOVIXW VIX OOPP 20201230 001150000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20201230 001150000000-00000+00000+00064-00054-00000+00345-00000+008827920000000+ 81CBOVIXW VIX OOPC 20201230 001200000000-00000-00417-00417-00417+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20201230 001200000832+01250-01250-01157+01168+01125-00363+09999+008827920012100+ 81CBOVIXW VIX OOPP 20201230 001200000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20201230 001200000001-00000+00000+00093-00082-00000+00360-00000+008827920000000+ 81CBOVIXW VIX OOPC 20201230 001250000000-00000-00417-00417-00417+00417+00833-00833-00828+ 82CBOVIXW VIX OOPC 20201230 001250000831+01250-01250-01124+01134+01125-00348+09999+008827920011600+ 81CBOVIXW VIX OOPP 20201230 001250000000+00000+00000+00000+00000-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20201230 001250000002-00000+00000+00126-00116-00000+00375-00000+008827920000000+ 81CBOVIXW VIX OOPC 20201230 001300000000-00000-00417-00417-00416+00417+00833-00833-00823+ 82CBOVIXW VIX OOPC 20201230 001300000828+01250-01250-01086+01094+01125-00333+09999+008827920011100+ 81CBOVIXW VIX OOPP 20201230 001300000000+00000+00000+00000+00000-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20201230 001300000005-00000+00000+00164-00156-00000+00390-00000+008827920000000+ 81CBOVIXW VIX OOPC 20201230 001350000000-00000+00417-00417-00416+00417+00833-00833-00816+ 82CBOVIXW VIX OOPC 20201230 001350000823+01250-01250-01045+01051+01125-00318+09998+008827920010600+ 81CBOVIXW VIX OOPP 20201230 001350000000+00000+00000+00000+00000-00000-00000+00000+00017- 82CBOVIXW VIX OOPP 20201230 001350000010-00000+00000+00205-00199-00000+00405-00001-008827920000000+ 81CBOVIXW VIX OOPC 20201230 001400000000+00000+00417-00417-00416+00417+00833-00833-00806+ 82CBOVIXW VIX OOPC 20201230 001400000816+01250-01250-01000+01005+01125-00303+09997+008827920010100+ 81CBOVIXW VIX OOPP 20201230 001400000000+00000+00000+00000+00001-00000-00000+00000+00027- 82CBOVIXW VIX OOPP 20201230 001400000018-00000+00000+00250-00245-00000+00420-00002-008827920000000+ 81CBOVIXW VIX OOPC 20201230 001450000000+00000+00417-00417-00415+00416+00833-00833-00792+ 82CBOVIXW VIX OOPC 20201230 001450000804+01250-01250-00954+00957+01125-00288+09994+008827920009600+ 81CBOVIXW VIX OOPP 20201230 001450000000+00000+00000+00000+00002-00000-00000+00000+00041- 82CBOVIXW VIX OOPP 20201230 001450000029-00000+00000+00296-00293-00000+00435-00005-008827920000001+ 81CBOVIXW VIX OOPC 20201230 001500000000+00000+00417-00417-00414+00416+00833-00833-00775+ 82CBOVIXW VIX OOPC 20201230 001500000788+01250-01250-00907+00909+01125-00273+09987+008827920009101+ 81CBOVIXW VIX OOPP 20201230 001500000000+00000+00000+00000+00003-00001-00000+00000+00059- 82CBOVIXW VIX OOPP 20201230 001500000045-00000+00000+00343-00341-00000+00450-00011-008827920000001+ 81CBOVIXW VIX OOPC 20201230 001600000000+00000+00416-00416-00409+00413+00833-00833-00726+ 82CBOVIXW VIX OOPC 20201230 001600000741+01249-01249-00809+00810+01125-00243+09958+008827920008105+ 81CBOVIXW VIX OOPP 20201230 001600000000+00000+00001+00001+00008-00003-00001+00001+00107- 82CBOVIXW VIX OOPP 20201230 001600000092-00001+00001+00441-00440-00000+00480-00041-008827920000005+ 81CBOVIXW VIX OOPC 20201230 001700000001+00001+00415-00415-00398+00407+00832-00832-00663+ 82CBOVIXW VIX OOPC 20201230 001700000676+01248-01248-00711+00712+01124-00213+09880+008827920007116+ 81CBOVIXW VIX OOPP 20201230 001700000001+00001+00002+00002+00019-00010-00002+00002+00170- 82CBOVIXW VIX OOPP 20201230 001700000157-00002+00002+00539-00538-00001+00509-00118-008827920000017+ 81CBOVIXW VIX OOPC 20201230 001800000001+00004+00412-00412-00379+00392+00829-00829-00588+ 82CBOVIXW VIX OOPC 20201230 001800000598+01245-01245-00614+00614+01124-00184+09715+008827920006145+ 81CBOVIXW VIX OOPP 20201230 001800000001+00004+00004+00004+00038-00024-00004+00004+00245- 82CBOVIXW VIX OOPP 20201230 001800000235-00004+00004+00636-00636-00001+00538-00284-008827920000045+ 81CBOVIXW VIX OOPC 20201230 001900000002+00006+00408-00408-00354+00371+00825-00825-00507+ 82CBOVIXW VIX OOPC 20201230 001900000513+01241-01241-00518+00518+01122-00156+09483+008447500005185+ 81CBOVIXW VIX OOPP 20201230 001900000002+00006+00008+00008+00063-00046-00008+00008+00326- 82CBOVIXW VIX OOPP 20201230 001900000320-00008+00008+00732-00731-00003+00567-00516-008447500000085+ 81CBOVIXW VIX OOPC 20201230 002000000002+00008+00405-00404-00321+00340+00821-00821-00419+ 82CBOVIXW VIX OOPC 20201230 002000000422+01237-01237-00422+00422+01121-00127+09215+007639370004225+ 81CBOVIXW VIX OOPP 20201230 002000000002+00008+00012+00012+00096-00077-00012+00012+00414- 82CBOVIXW VIX OOPP 20201230 002000000412-00012+00012+00827-00827-00004+00596-00783-007639370000125+ 81CBOVIXW VIX OOPC 20201230 002100000002+00012+00397-00397-00275+00292+00813-00813-00329+ 82CBOVIXW VIX OOPC 20201230 002100000330+01230-01230-00330+00330+01119-00099+08750+006984470003300+ 81CBOVIXW VIX OOPP 20201230 002100000002+00012+00019+00020+00141-00124-00020+00020+00504- 82CBOVIXW VIX OOPP 20201230 002100000503-00020+00020+00920-00920-00006+00624-01248-006984470000200+ 81CBOVIXW VIX OOPC 20201230 002200000006+00023+00365-00361-00225+00240+00776-00776-00267+ 82CBOVIXW VIX OOPC 20201230 002200000267+01192-01192-00267+00267+01108-00080+07525+008280330002675+ 81CBOVIXW VIX OOPP 20201230 002200000006+00023+00052+00056+00192-00177-00057+00057+00567- 82CBOVIXW VIX OOPP 20201230 002200000566-00057+00057+00982-00982-00017+00642-02474-008280330000575+ 81CBOVIXW VIX OOPC 20201230 002300000009+00030+00328-00320-00184+00196+00730-00729-00214+ 82CBOVIXW VIX OOPC 20201230 002300000215+01145-01145-00215+00215+01093-00065+06431+009042350002150+ 81CBOVIXW VIX OOPP 20201230 002300000009+00030+00089+00097+00233-00221-00103+00105+00619- 82CBOVIXW VIX OOPP 20201230 002300000618-00105+00105+01035-01035-00032+00658-03568-009042350001050+ 81CBOVIXW VIX OOPC 20201230 002400000012+00035+00286-00272-00154+00165+00670-00666-00180+ 82CBOVIXW VIX OOPC 20201230 002400000180+01081-01080-00180+00180+01074-00054+05454+010088050001802+ 81CBOVIXW VIX OOPP 20201230 002400000012+00035+00131+00145+00262-00252-00163+00167+00654- 82CBOVIXW VIX OOPP 20201230 002400000653-00169+00170+01070-01070-00051+00669-04545-010088050001702+ 81CBOVIXW VIX OOPC 20201230 002500000014+00037+00248-00228-00131+00140+00609-00601-00152+ 82CBOVIXW VIX OOPC 20201230 002500000152+01011-01009-00153+00153+01052-00046+04660+010964580001526+ 81CBOVIXW VIX OOPP 20201230 002500000014+00037+00169+00188+00286-00277-00224+00233+00681- 82CBOVIXW VIX OOPP 20201230 002500000681-00239+00241+01097-01097-00073+00677-05338-010964580002426+ 81CBOVIXW VIX OOPC 20201230 002600000015+00036+00214-00191-00109+00116+00552-00539-00124+ 82CBOVIXW VIX OOPC 20201230 002600000125+00944-00939-00125+00125+01030-00037+03960+011409840001250+ 81CBOVIXW VIX OOPP 20201230 002600000015+00036+00203+00225+00308-00301-00281+00294+00709- 82CBOVIXW VIX OOPP 20201230 002600000708-00306+00311+01125-01125-00094+00685-06039-011409840003150+ 81CBOVIXW VIX OOPC 20201230 002700000015+00035+00184-00159-00094+00100+00495-00477-00107+ 82CBOVIXW VIX OOPC 20201230 002700000107+00871-00863-00107+00107+01006-00032+03417+012116500001075+ 81CBOVIXW VIX OOPP 20201230 002700000015+00035+00233+00258+00323-00317-00338+00356+00726- 82CBOVIXW VIX OOPP 20201230 002700000726-00379+00387+01142-01142-00119+00690-06581-012116500003975+ 81CBOVIXW VIX OOPC 20201230 002800000016+00034+00158-00132-00081+00086+00442-00421-00092+ 82CBOVIXW VIX OOPC 20201230 002800000092+00800-00788-00092+00092+00980-00028+02960+012711670000925+ 81CBOVIXW VIX OOPP 20201230 002800000016+00034+00259+00285+00336-00330-00391+00413+00741- 82CBOVIXW VIX OOPP 20201230 002800000741-00450+00462+01157-01157-00145+00695-07039-012711670004825+ 81CBOVIXW VIX OOPC 20201230 002900000016+00032+00136-00110-00072+00076+00395-00370-00081+ 82CBOVIXW VIX OOPC 20201230 002900000082+00733-00716-00082+00082+00953-00025+02605+013382820000819+ 81CBOVIXW VIX OOPP 20201230 002900000016+00032+00281+00307+00345-00340-00439+00463+00752- 82CBOVIXW VIX OOPP 20201230 002900000752-00517+00534+01168-01168-00172+00698-07394-013382820005719+ 81CBOVIXW VIX OOPC 20201230 003000000016+00031+00118-00092-00064+00068+00353-00325-00073+ 82CBOVIXW VIX OOPC 20201230 003000000073+00670-00649-00073+00073+00926-00022+02310+014008390000731+ 81CBOVIXW VIX OOPP 20201230 003000000016+00031+00299+00325+00352-00348-00481+00508+00761- 82CBOVIXW VIX OOPP 20201230 003000000760-00580+00601+01177-01177-00199+00701-07689-014008390006630+ 81CBOVIXW VIX OOPC 20201230 003250000014+00025+00081-00057-00046+00048+00263-00233-00051+ 82CBOVIXW VIX OOPC 20201230 003250000051+00531-00502-00051+00051+00858-00015+01657+014914390000510+ 81CBOVIXW VIX OOPP 20201230 003250000014+00025+00336+00359+00371-00368-00570+00600+00783- 82CBOVIXW VIX OOPP 20201230 003250000782-00719+00748+01199-01199-00267+00707-08341-014914390008910+ 81CBOVIXW VIX OOPC 20201230 003500000012+00021+00057-00036-00034+00036+00198-00168-00037+ 82CBOVIXW VIX OOPC 20201230 003500000037+00418-00386-00037+00037+00788-00011+01233+015814930000375+ 81CBOVIXW VIX OOPP 20201230 003500000012+00021+00360+00380+00383-00381-00635+00665+00796- 82CBOVIXW VIX OOPP 20201230 003500000796-00832+00864+01212-01212-00337+00711-08766-015814930011275+ 81CBOVIXW VIX OOPC 20201230 003750000009+00015+00038-00022-00023+00024+00144-00117-00025+ 82CBOVIXW VIX OOPC 20201230 003750000025+00323-00289-00025+00025+00719-00008+00866+016172000000251+ 81CBOVIXW VIX OOPP 20201230 003750000009+00015+00378+00395+00394-00392-00689+00716+00808- 82CBOVIXW VIX OOPP 20201230 003750000808-00927+00961+01225-01225-00406+00715-09133-016172000013651+ 81CBOVIXW VIX OOPC 20201230 004000000009+00014+00029-00015-00020+00021+00115-00090-00022+ 82CBOVIXW VIX OOPC 20201230 004000000022+00262-00228-00022+00022+00651-00007+00734+017382440000221+ 81CBOVIXW VIX OOPP 20201230 004000000009+00014+00387+00401+00396-00395-00719+00743+00811- 82CBOVIXW VIX OOPP 20201230 004000000811-00988+01021+01228-01228-00474+00716-09265-017382440016120+ 81CBOVIXW VIX OOPC 20201230 004250000008+00013+00022-00010-00017+00018+00092-00070-00019+ 82CBOVIXW VIX OOPC 20201230 004250000019+00214-00182-00019+00019+00588-00006+00619+018360090000191+ 81CBOVIXW VIX OOPP 20201230 004250000008+00013+00394+00406+00399-00398-00741+00764+00814- 82CBOVIXW VIX OOPP 20201230 004250000814-01036+01068+01231-01231-00537+00717-09379-018360090018590+ 81CBOVIXW VIX OOPC 20201230 004500000007+00011+00017-00007-00015+00015+00074-00054-00016+ 82CBOVIXW VIX OOPC 20201230 004500000016+00175-00146-00016+00016+00529-00005+00516+019116280000160+ 81CBOVIXW VIX OOPP 20201230 004500000007+00011+00400+00410+00402-00401-00760+00779+00817- 82CBOVIXW VIX OOPP 20201230 004500000817-01075+01104+01234-01234-00596+00718-09483-019116280021059+ 81CBOVIXW VIX OOPC 20201230 004750000007+00010+00014-00005-00014+00014+00062-00045-00015+ 82CBOVIXW VIX OOPC 20201230 004750000015+00150-00122-00015+00015+00477-00005+00469+020154410000151+ 81CBOVIXW VIX OOPP 20201230 004750000007+00010+00403+00412+00403-00402-00771+00789+00818- 82CBOVIXW VIX OOPP 20201230 004750000818-01100+01128+01235-01235-00647+00718-09529-020154410023550+ 81CBOVIXW VIX OOPC 20201230 005000000007+00010+00011-00003-00013+00014+00053-00037-00014+ 82CBOVIXW VIX OOPC 20201230 005000000014+00129-00104-00014+00014+00432-00004+00428+021085430000141+ 81CBOVIXW VIX OOPP 20201230 005000000007+00010+00405+00413+00404-00403-00780+00796+00819- 82CBOVIXW VIX OOPP 20201230 005000000819-01121+01146+01236-01236-00693+00718-09571-021085430026040+ 81CBOVIXW VIX OOPC 20201230 005500000007+00009+00008-00001-00011+00012+00040-00027-00012+ 82CBOVIXW VIX OOPC 20201230 005500000012+00098-00076-00012+00012+00355-00004+00356+022661440000122+ 81CBOVIXW VIX OOPP 20201230 005500000006+00009+00409+00415+00406-00405-00794+00807+00821- 82CBOVIXW VIX OOPP 20201230 005500000821-01152+01173+01238-01238-00770+00719-09643-022661440031021+ 81CBOVIXW VIX OOPC 20201230 006000000006+00008+00005-00000-00009+00010+00030-00019-00010+ 82CBOVIXW VIX OOPC 20201230 006000000010+00075-00057-00010+00010+00293-00003+00294+023897070000103+ 81CBOVIXW VIX OOPP 20201230 006000000006+00008+00411+00417+00407-00407-00803+00814+00823- 82CBOVIXW VIX OOPP 20201230 006000000823-01175+01193+01240-01240-00832+00720-09705-023897070036002+ 81CBOVIXW VIX OOPC 20201230 006500000005+00007+00003-00001+00008+00008+00023-00014-00009+ 82CBOVIXW VIX OOPC 20201230 006500000009+00059-00043-00009+00009+00244-00003+00244+024936630000087+ 81CBOVIXW VIX OOPP 20201230 006500000005+00007+00413+00417+00409-00408-00810+00819+00825- 82CBOVIXW VIX OOPP 20201230 006500000825-01191+01207+01241-01241-00881+00720-09754-024936630040985+ 81CBOVIXW VIX OOPC 20201230 007000000004+00006+00002-00001+00007+00007+00017-00010-00007+ 82CBOVIXW VIX OOPC 20201230 007000000007+00046-00033-00007+00007+00203-00002+00198+025700930000071+ 81CBOVIXW VIX OOPP 20201230 007000000004+00005+00414+00418+00410-00410-00816+00823+00826- 82CBOVIXW VIX OOPP 20201230 007000000826-01204+01217+01243-01243-00922+00721-09800-025700930045969+ 81CBOVIXW VIX OOPC 20201230 007500000004+00004+00001-00001+00005+00005+00013-00007-00005+ 82CBOVIXW VIX OOPC 20201230 007500000005+00035-00024-00005+00005+00168-00002+00155+026172170000055+ 81CBOVIXW VIX OOPP 20201230 007500000003+00004+00415+00418+00412-00411-00821+00826+00828- 82CBOVIXW VIX OOPP 20201230 007500000828-01215+01226+01245-01245-00957+00721-09844-026172170050953+ 81CBOVIXW VIX OOPC 20201230 008000000003+00003+00001-00001+00004+00004+00009-00005-00004+ 82CBOVIXW VIX OOPC 20201230 008000000004+00025-00017-00004+00004+00136-00001+00113+026284450000039+ 81CBOVIXW VIX OOPP 20201230 008000000003+00003+00416+00418+00413-00413-00824+00829+00830- 82CBOVIXW VIX OOPP 20201230 008000000829-01225+01233+01246-01246-00989+00722-09886-026284450055937+ 81CBOVIXW VIX OOPC 20201230 008500000002+00002+00000-00001+00003+00003+00006-00003-00003+ 82CBOVIXW VIX OOPC 20201230 008500000003+00018-00012-00003+00003+00109-00001+00080+026284450000027+ 81CBOVIXW VIX OOPP 20201230 008500000002+00002+00416+00418+00414-00414-00827+00830+00831- 82CBOVIXW VIX OOPP 20201230 008500000831-01232+01238+01247-01247-01016+00722-09919-026284450060924+ 81CBOVIXW VIX OOPC 20201230 009000000001+00002+00000-00001+00002+00002+00004-00002-00002+ 82CBOVIXW VIX OOPC 20201230 009000000002+00013-00008-00002+00002+00088-00001+00057+026284450000019+ 81CBOVIXW VIX OOPP 20201230 009000000001+00002+00416+00417+00415-00415-00829+00831+00832- 82CBOVIXW VIX OOPP 20201230 009000000832-01237+01242+01248-01248-01037+00722-09942-026284450065916+ 81CBOVIXW VIX OOPC 20201230 009500000001+00001+00000-00001+00001+00001+00003-00001-00001+ 82CBOVIXW VIX OOPC 20201230 009500000001+00009-00005-00001+00001+00070-00000+00041+026284450000013+ 81CBOVIXW VIX OOPP 20201230 009500000001+00001+00417+00417+00415-00415-00830+00832+00832- 82CBOVIXW VIX OOPP 20201230 009500000832-01241+01244+01249-01249-01055+00722-09958-026284450070910+ 81CBOVIXW VIX OOPC 20201230 010000000001+00001+00000-00000+00001+00001+00002-00001-00001+ 82CBOVIXW VIX OOPC 20201230 010000000001+00007-00004-00001+00001+00056-00000+00029+026284450000009+ 81CBOVIXW VIX OOPP 20201230 010000000001+00001+00417+00417+00416-00416-00831+00833+00832- 82CBOVIXW VIX OOPP 20201230 010000000832-01243+01246+01249-01249-01069+00722-09969-026284450075906+ 81CBOVIXW VIX OOPC 20210106 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20210106 001000000833+01250-01250-01222+01232+01125-00418+09999+008149920013924+ 81CBOVIXW VIX OOPP 20210106 001000000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210106 001000000000-00000+00000+00028-00018-00000+00300-00000+008149920000000+ 81CBOVIXW VIX OOPC 20210106 001050000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20210106 001050000833+01250-01250-01207+01219+01125-00403+09999+008149920013424+ 81CBOVIXW VIX OOPP 20210106 001050000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20210106 001050000000-00000+00000+00043-00031-00000+00315-00000+008149920000000+ 81CBOVIXW VIX OOPC 20210106 001100000000-00000-00417-00417-00417+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20210106 001100000832+01250-01250-01186+01200+01125-00388+09999+008149920012924+ 81CBOVIXW VIX OOPP 20210106 001100000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20210106 001100000001-00000+00000+00064-00050-00000+00330-00000+008149920000000+ 81CBOVIXW VIX OOPC 20210106 001150000000-00000-00417-00417-00416+00417+00833-00833-00828+ 82CBOVIXW VIX OOPC 20210106 001150000831+01250-01250-01161+01175+01125-00373+09999+008149920012424+ 81CBOVIXW VIX OOPP 20210106 001150000000+00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20210106 001150000002-00000+00000+00089-00075-00000+00345-00000+008149920000000+ 81CBOVIXW VIX OOPC 20210106 001200000000-00000-00417-00417-00416+00417+00833-00833-00824+ 82CBOVIXW VIX OOPC 20210106 001200000829+01250-01250-01131+01145+01125-00358+09998+008149920011924+ 81CBOVIXW VIX OOPP 20210106 001200000000+00000+00000+00000+00000-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20210106 001200000004-00000+00000+00119-00105-00000+00360-00000+008149920000000+ 81CBOVIXW VIX OOPC 20210106 001250000000-00000+00417-00417-00416+00417+00833-00833-00818+ 82CBOVIXW VIX OOPC 20210106 001250000826+01250-01250-01097+01110+01125-00343+09997+008149920011424+ 81CBOVIXW VIX OOPP 20210106 001250000000-00000+00000+00000+00001-00000-00000+00000+00015- 82CBOVIXW VIX OOPP 20210106 001250000007-00000+00000+00153-00140-00000+00375-00001-008149920000000+ 81CBOVIXW VIX OOPC 20210106 001300000000-00000+00417-00417-00415+00416+00833-00833-00810+ 82CBOVIXW VIX OOPC 20210106 001300000820+01250-01250-01060+01071+01125-00328+09995+008149920010925+ 81CBOVIXW VIX OOPP 20210106 001300000000-00000+00000+00000+00001-00000-00000+00000+00023- 82CBOVIXW VIX OOPP 20210106 001300000013-00000+00000+00190-00179-00000+00390-00003-008149920000000+ 81CBOVIXW VIX OOPC 20210106 001350000000-00000+00417-00417-00414+00416+00833-00833-00799+ 82CBOVIXW VIX OOPC 20210106 001350000812+01250-01250-01019+01029+01125-00313+09991+008149920010425+ 81CBOVIXW VIX OOPP 20210106 001350000000+00000+00000+00000+00002-00000-00000+00000+00034- 82CBOVIXW VIX OOPP 20210106 001350000021-00000+00000+00231-00221-00000+00405-00007-008149920000001+ 81CBOVIXW VIX OOPC 20210106 001400000000-00000+00416-00416-00413+00416+00833-00833-00785+ 82CBOVIXW VIX OOPC 20210106 001400000801+01250-01250-00976+00984+01125-00298+09984+008149920009926+ 81CBOVIXW VIX OOPP 20210106 001400000000-00000+00000+00000+00004-00001-00000+00000+00048- 82CBOVIXW VIX OOPP 20210106 001400000033-00000+00000+00274-00266-00000+00420-00014-008149920000002+ 81CBOVIXW VIX OOPC 20210106 001450000000-00000+00416-00416-00411+00415+00833-00833-00768+ 82CBOVIXW VIX OOPC 20210106 001450000785+01250-01250-00931+00937+01125-00283+09972+008149920009428+ 81CBOVIXW VIX OOPP 20210106 001450000000-00000+00000+00000+00006-00002-00000+00000+00065- 82CBOVIXW VIX OOPP 20210106 001450000048-00000+00000+00318-00312-00000+00435-00026-008149920000004+ 81CBOVIXW VIX OOPC 20210106 001500000000-00001+00416-00416-00407+00413+00833-00833-00748+ 82CBOVIXW VIX OOPC 20210106 001500000766+01249-01249-00885+00890+01125-00268+09953+008149920008931+ 81CBOVIXW VIX OOPP 20210106 001500000000-00001+00001+00001+00009-00003-00001+00001+00086- 82CBOVIXW VIX OOPP 20210106 001500000067-00001+00001+00365-00360-00000+00449-00046-008149920000007+ 81CBOVIXW VIX OOPC 20210106 001600000000-00002+00415-00415-00397+00408+00831-00831-00696+ 82CBOVIXW VIX OOPC 20210106 001600000716+01248-01248-00791+00793+01124-00238+09879+008149920007944+ 81CBOVIXW VIX OOPP 20210106 001600000000-00002+00002+00002+00019-00009-00002+00002+00137- 82CBOVIXW VIX OOPP 20210106 001600000117-00002+00002+00459-00457-00001+00479-00119-008149920000020+ 81CBOVIXW VIX OOPC 20210106 001700000000-00003+00412-00412-00381+00397+00828-00828-00634+ 82CBOVIXW VIX OOPC 20210106 001700000652+01245-01245-00696+00697+01123-00209+09732+008149920006973+ 81CBOVIXW VIX OOPP 20210106 001700000000-00003+00004+00005+00036-00020-00005+00005+00199- 82CBOVIXW VIX OOPP 20210106 001700000181-00005+00005+00554-00553-00001+00508-00267-008149920000048+ 81CBOVIXW VIX OOPC 20210106 001800000000-00006+00407-00406-00358+00378+00823-00823-00564+ 82CBOVIXW VIX OOPC 20210106 001800000578+01239-01239-00602+00603+01122-00181+09477+008149920006030+ 81CBOVIXW VIX OOPP 20210106 001800000000-00006+00009+00010+00059-00039-00010+00010+00270- 82CBOVIXW VIX OOPP 20210106 001800000255-00010+00010+00648-00647-00003+00537-00522-008149920000105+ 81CBOVIXW VIX OOPC 20210106 001900000000-00010+00399-00397-00328+00352+00814-00813-00489+ 82CBOVIXW VIX OOPC 20210106 001900000500+01230-01230-00512+00512+01119-00154+09097+008103850005125+ 81CBOVIXW VIX OOPP 20210106 001900000000-00010+00017+00019+00088-00065-00020+00020+00344- 82CBOVIXW VIX OOPP 20210106 001900000333-00020+00020+00738-00737-00006+00564-00902-008103850000200+ 81CBOVIXW VIX OOPC 20210106 002000000000+00017+00382-00377-00291+00316+00792-00791-00418+ 82CBOVIXW VIX OOPC 20210106 002000000427+01208-01207-00435+00435+01112-00130+08430+008645610004350+ 81CBOVIXW VIX OOPP 20210106 002000000000+00017+00035+00040+00126-00101-00041+00042+00415- 82CBOVIXW VIX OOPP 20210106 002000000407-00042+00042+00815-00815-00013+00587-01568-008645610000425+ 81CBOVIXW VIX OOPC 20210106 002100000001+00023+00361-00352-00255+00279+00764-00762-00353+ 82CBOVIXW VIX OOPC 20210106 002100000360+01178-01178-00365+00365+01103-00109+07702+008967670003650+ 81CBOVIXW VIX OOPP 20210106 002100000001+00023+00056+00065+00162-00138-00069+00072+00480- 82CBOVIXW VIX OOPP 20210106 002100000474-00072+00072+00885-00885-00022+00608-02296-008967670000725+ 81CBOVIXW VIX OOPC 20210106 002200000002+00028+00332-00317-00222+00244+00723-00717-00303+ 82CBOVIXW VIX OOPC 20210106 002200000308+01132-01130-00312+00312+01089-00094+06879+009684830003125+ 81CBOVIXW VIX OOPP 20210106 002200000002+00028+00084+00099+00195-00173-00111+00116+00531- 82CBOVIXW VIX OOPP 20210106 002200000525-00118+00119+00938-00937-00036+00624-03119-009684830001200+ 81CBOVIXW VIX OOPC 20210106 002300000003+00032+00304-00284-00192+00213+00679-00670-00257+ 82CBOVIXW VIX OOPC 20210106 002300000262+01083-01079-00265+00265+01073-00079+06126+010123400002650+ 81CBOVIXW VIX OOPP 20210106 002300000003+00032+00112+00133+00225-00204-00154+00163+00576- 82CBOVIXW VIX OOPP 20210106 002300000572-00167+00171+00985-00985-00052+00638-03873-010123400001725+ 81CBOVIXW VIX OOPC 20210106 002400000004+00034+00275-00249-00169+00188+00630-00615-00225+ 82CBOVIXW VIX OOPC 20210106 002400000229+01022-01016-00232+00232+01053-00070+05442+010863100002325+ 81CBOVIXW VIX OOPP 20210106 002400000004+00034+00142+00167+00248-00229-00203+00218+00608- 82CBOVIXW VIX OOPP 20210106 002400000604-00227+00234+01018-01017-00072+00648-04556-010863100002400+ 81CBOVIXW VIX OOPC 20210106 002500000006+00035+00248-00218-00150+00167+00582-00562-00199+ 82CBOVIXW VIX OOPC 20210106 002500000202+00962-00951-00205+00205+01031-00062+04854+011498620002050+ 81CBOVIXW VIX OOPP 20210106 002500000006+00035+00169+00198+00267-00250-00251+00272+00635- 82CBOVIXW VIX OOPP 20210106 002500000631-00288+00299+01045-01045-00094+00656-05145-011498620003125+ 81CBOVIXW VIX OOPC 20210106 002600000006+00035+00223-00191-00131+00147+00537-00513-00172+ 82CBOVIXW VIX OOPC 20210106 002600000175+00904-00888-00177+00177+01009-00053+04317+011868950001775+ 81CBOVIXW VIX OOPP 20210106 002600000006+00035+00193+00225+00285-00270-00296+00321+00661- 82CBOVIXW VIX OOPP 20210106 002600000658-00346+00362+01073-01072-00115+00664-05682-011868950003850+ 81CBOVIXW VIX OOPC 20210106 002700000007+00035+00201-00167-00117+00131+00494-00465-00153+ 82CBOVIXW VIX OOPC 20210106 002700000156+00845-00825-00158+00158+00985-00047+03871+012388140001579+ 81CBOVIXW VIX OOPP 20210106 002700000007+00035+00216+00249+00299-00285-00339+00368+00680- 82CBOVIXW VIX OOPP 20210106 002700000677-00405+00425+01092-01092-00140+00670-06127-012388140004654+ 81CBOVIXW VIX OOPC 20210106 002800000007+00035+00181-00147-00106+00118+00454-00422-00137+ 82CBOVIXW VIX OOPC 20210106 002800000140+00788-00764-00142+00142+00960-00042+03490+012890730001417+ 81CBOVIXW VIX OOPP 20210106 002800000007+00035+00235+00270+00311-00298-00379+00412+00696- 82CBOVIXW VIX OOPP 20210106 002800000694-00462+00486+01108-01108-00165+00675-06509-012890730005491+ 81CBOVIXW VIX OOPC 20210106 002900000008+00033+00163-00128-00094+00106+00417-00382-00122+ 82CBOVIXW VIX OOPC 20210106 002900000124+00735-00706-00125+00125+00935-00038+03134+013238480001254+ 81CBOVIXW VIX OOPP 20210106 002900000008+00033+00253+00288+00322-00311-00416+00451+00712- 82CBOVIXW VIX OOPP 20210106 002900000709-00515+00544+01125-01125-00190+00680-06865-013238480006329+ 81CBOVIXW VIX OOPC 20210106 003000000008+00032+00148-00113-00087+00097+00384-00347-00111+ 82CBOVIXW VIX OOPC 20210106 003000000113+00685-00653-00115+00115+00909-00035+02862+013754690001150+ 81CBOVIXW VIX OOPP 20210106 003000000008+00032+00268+00303+00330-00319-00449+00486+00722- 82CBOVIXW VIX OOPP 20210106 003000000720-00565+00597+01135-01135-00216+00683-07137-013754690007225+ 81CBOVIXW VIX OOPC 20210106 003250000009+00030+00117-00084-00070+00079+00314-00274-00089+ 82CBOVIXW VIX OOPC 20210106 003250000091+00576-00536-00092+00092+00843-00028+02298+014792660000923+ 81CBOVIXW VIX OOPP 20210106 003250000009+00030+00300+00333+00347-00338-00519+00559+00744- 82CBOVIXW VIX OOPP 20210106 003250000742-00674+00714+01158-01158-00282+00690-07700-014792660009498+ 81CBOVIXW VIX OOPC 20210106 003500000009+00027+00094-00063-00058+00065+00260-00220-00073+ 82CBOVIXW VIX OOPC 20210106 003500000075+00487-00443-00076+00076+00778-00023+01888+015714330000760+ 81CBOVIXW VIX OOPP 20210106 003500000009+00027+00323+00354+00359-00352-00573+00614+00760- 82CBOVIXW VIX OOPP 20210106 003500000758-00763+00807+01174-01174-00347+00695-08111-015714330011834+ 81CBOVIXW VIX OOPC 20210106 003750000008+00023+00075-00047-00046+00052+00213-00174-00058+ 82CBOVIXW VIX OOPC 20210106 003750000059+00410-00364-00060+00060+00716-00018+01515+016222100000596+ 81CBOVIXW VIX OOPP 20210106 003750000008+00023+00342+00370+00371-00365-00620+00659+00776- 82CBOVIXW VIX OOPP 20210106 003750000774-00840+00886+01190-01190-00409+00700-08483-016222100014170+ 81CBOVIXW VIX OOPC 20210106 004000000007+00019+00057-00033-00034+00038+00170-00134-00042+ 82CBOVIXW VIX OOPC 20210106 004000000043+00338-00292-00043+00043+00655-00013+01157+016299650000433+ 81CBOVIXW VIX OOPP 20210106 004000000007+00019+00359+00384+00382-00378-00663+00699+00791- 82CBOVIXW VIX OOPP 20210106 004000000790-00912+00958+01207-01207-00470+00704-08842-016299650016507+ 81CBOVIXW VIX OOPC 20210106 004250000007+00018+00049-00027-00031+00035+00147-00113-00039+ 82CBOVIXW VIX OOPC 20210106 004250000039+00295-00250-00040+00040+00600-00012+01032+017257530000397+ 81CBOVIXW VIX OOPP 20210106 004250000007+00018+00368+00390+00385-00382-00686+00720+00795- 82CBOVIXW VIX OOPP 20210106 004250000794-00955+01000+01210-01210-00525+00705-08966-017257530018971+ 81CBOVIXW VIX OOPC 20210106 004500000007+00017+00042-00022-00028+00032+00128-00097-00035+ 82CBOVIXW VIX OOPC 20210106 004500000036+00259-00216-00036+00036+00550-00011+00922+018067960000362+ 81CBOVIXW VIX OOPP 20210106 004500000007+00017+00375+00395+00388-00385-00705+00737+00798- 82CBOVIXW VIX OOPP 20210106 004500000798-00991+01034+01214-01214-00575+00707-09076-018067960021435+ 81CBOVIXW VIX OOPC 20210106 004750000007+00016+00036-00018-00026+00029+00112-00083-00032+ 82CBOVIXW VIX OOPC 20210106 004750000032+00228-00187-00033+00033+00505-00010+00822+018744690000326+ 81CBOVIXW VIX OOPP 20210106 004750000007+00016+00380+00399+00391-00388-00721+00751+00802- 82CBOVIXW VIX OOPP 20210106 004750000801-01022+01063+01217-01217-00620+00708-09177-018744690023900+ 81CBOVIXW VIX OOPC 20210106 005000000006+00014+00031-00014-00023+00026+00098-00071-00028+ 82CBOVIXW VIX OOPC 20210106 005000000029+00201-00162-00029+00029+00464-00009+00728+019296140000291+ 81CBOVIXW VIX OOPP 20210106 005000000006+00014+00386+00402+00394-00391-00735+00762+00805- 82CBOVIXW VIX OOPP 20210106 005000000805-01049+01087+01221-01221-00661+00709-09270-019296140026364+ 81CBOVIXW VIX OOPC 20210106 005500000005+00012+00023-00009-00018+00020+00074-00051-00021+ 82CBOVIXW VIX OOPC 20210106 005500000022+00155-00121-00022+00022+00390-00007+00555+020032150000219+ 81CBOVIXW VIX OOPP 20210106 005500000005+00012+00394+00407+00399-00397-00759+00782+00812- 82CBOVIXW VIX OOPP 20210106 005500000812-01095+01129+01228-01228-00735+00711-09444-020032150031292+ 81CBOVIXW VIX OOPC 20210106 006000000005+00010+00018-00006-00015+00017+00060-00040-00018+ 82CBOVIXW VIX OOPC 20210106 006000000019+00127-00097-00019+00019+00334-00006+00468+021034900000188+ 81CBOVIXW VIX OOPP 20210106 006000000005+00010+00399+00410+00402-00400-00773+00793+00815- 82CBOVIXW VIX OOPP 20210106 006000000815-01123+01153+01231-01231-00791+00712-09531-021034900036261+ 81CBOVIXW VIX OOPC 20210106 006500000005+00009+00014-00004-00013+00014+00048-00031-00015+ 82CBOVIXW VIX OOPC 20210106 006500000015+00104-00077-00016+00016+00286-00005+00388+021778020000157+ 81CBOVIXW VIX OOPP 20210106 006500000005+00009+00403+00412+00404-00403-00785+00802+00818- 82CBOVIXW VIX OOPP 20210106 006500000818-01146+01173+01234-01234-00839+00713-09610-021778020041229+ 81CBOVIXW VIX OOPC 20210106 007000000004+00007+00011-00003-00010+00011+00039-00024-00012+ 82CBOVIXW VIX OOPC 20210106 007000000012+00084-00061-00013+00013+00245-00004+00314+022263570000126+ 81CBOVIXW VIX OOPP 20210106 007000000004+00007+00406+00414+00406-00405-00795+00809+00821- 82CBOVIXW VIX OOPP 20210106 007000000821-01166+01189+01237-01237-00880+00714-09685-022263570046198+ 81CBOVIXW VIX OOPC 20210106 007500000003+00006+00008-00002-00008+00009+00030-00018-00009+ 82CBOVIXW VIX OOPC 20210106 007500000009+00066-00046-00009+00009+00207-00003+00241+022463480000095+ 81CBOVIXW VIX OOPP 20210106 007500000003+00006+00409+00415+00409-00408-00804+00816+00824- 82CBOVIXW VIX OOPP 20210106 007500000824-01184+01204+01240-01240-00918+00715-09757-022463480051166+ 81CBOVIXW VIX OOPC 20210106 008000000002+00004+00006-00001-00006+00006+00022-00013-00007+ 82CBOVIXW VIX OOPC 20210106 008000000007+00050-00034-00007+00007+00173-00002+00178+022463480000068+ 81CBOVIXW VIX OOPP 20210106 008000000002+00004+00411+00416+00411-00410-00811+00821+00827- 82CBOVIXW VIX OOPP 20210106 008000000827-01200+01216+01243-01243-00952+00715-09820-022463480056139+ 81CBOVIXW VIX OOPC 20210106 008500000002+00003+00004-00000-00004+00005+00017-00009-00005+ 82CBOVIXW VIX OOPC 20210106 008500000005+00039-00025-00005+00005+00144-00001+00132+022463480000049+ 81CBOVIXW VIX OOPP 20210106 008500000002+00003+00412+00416+00413-00412-00817+00824+00829- 82CBOVIXW VIX OOPP 20210106 008500000828-01211+01225+01245-01245-00981+00716-09866-022463480061120+ 81CBOVIXW VIX OOPC 20210106 009000000001+00002+00003-00000-00003+00003+00013-00006-00003+ 82CBOVIXW VIX OOPC 20210106 009000000004+00030-00019-00004+00004+00120-00001+00099+022463480000035+ 81CBOVIXW VIX OOPP 20210106 009000000001+00002+00414+00416+00414-00413-00821+00827+00830- 82CBOVIXW VIX OOPP 20210106 009000000830-01220+01231+01246-01246-01005+00716-09900-022463480066106+ 81CBOVIXW VIX OOPC 20210106 009500000001+00002+00002-00000-00002+00002+00009-00005-00003+ 82CBOVIXW VIX OOPC 20210106 009500000003+00023-00014-00003+00003+00100-00001+00074+022463480000026+ 81CBOVIXW VIX OOPP 20210106 009500000001+00002+00414+00417+00414-00414-00824+00829+00831- 82CBOVIXW VIX OOPP 20210106 009500000831-01227+01236+01247-01247-01024+00717-09924-022463480071096+ 81CBOVIXW VIX OOPC 20210106 010000000001+00001+00002-00000+00002+00002+00007-00003-00002+ 82CBOVIXW VIX OOPC 20210106 010000000002+00018-00010-00002+00002+00084-00001+00056+022463480000019+ 81CBOVIXW VIX OOPP 20210106 010000000001+00001+00415+00417+00415-00415-00826+00830+00831- 82CBOVIXW VIX OOPP 20210106 010000000831-01232+01239+01248-01248-01041+00717-09943-022463480076089+ 81CBOVIXW VIX OOPC 20210113 001000000000+00001+00416-00416-00413+00416+00832-00832-00814+ 82CBOVIXW VIX OOPC 20210113 001000000822+01249-01249-01165+01179+01125-00418+09963+012988770013934+ 81CBOVIXW VIX OOPP 20210113 001000000000+00001+00001+00001+00003-00001-00001+00001+00019- 82CBOVIXW VIX OOPP 20210113 001000000012-00001+00001+00085-00071-00000+00299-00035-012988770000010+ 81CBOVIXW VIX OOPC 20210113 001050000000+00001+00415-00415-00412+00415+00832-00832-00807+ 82CBOVIXW VIX OOPC 20210113 001050000817+01248-01248-01143+01159+01124-00403+09945+012988770013439+ 81CBOVIXW VIX OOPP 20210113 001050000000+00001+00001+00001+00005-00002-00001+00002+00026- 82CBOVIXW VIX OOPP 20210113 001050000017-00002+00002+00107-00091-00000+00314-00053-012988770000016+ 81CBOVIXW VIX OOPC 20210113 001100000000+00001+00415-00414-00410+00414+00831-00831-00799+ 82CBOVIXW VIX OOPC 20210113 001100000810+01248-01247-01119+01136+01124-00388+09920+012988770012948+ 81CBOVIXW VIX OOPP 20210113 001100000000+00002+00002+00002+00007-00002-00002+00002+00034- 82CBOVIXW VIX OOPP 20210113 001100000023-00002+00002+00131-00114-00001+00329-00078-012988770000024+ 81CBOVIXW VIX OOPC 20210113 001150000000+00002+00414-00413-00407+00413+00830-00830-00789+ 82CBOVIXW VIX OOPC 20210113 001150000802+01246-01246-01093+01110+01124-00374+09888+012988770012459+ 81CBOVIXW VIX OOPP 20210113 001150000000+00002+00003+00003+00009-00004-00003+00003+00044- 82CBOVIXW VIX OOPP 20210113 001150000031-00003+00004+00157-00140-00001+00344-00110-012988770000035+ 81CBOVIXW VIX OOPC 20210113 001200000000+00003+00413-00412-00404+00411+00829-00828-00778+ 82CBOVIXW VIX OOPC 20210113 001200000793+01245-01245-01064+01081+01123-00359+09846+012988770011974+ 81CBOVIXW VIX OOPP 20210113 001200000000+00003+00004+00005+00012-00005-00005+00005+00055- 82CBOVIXW VIX OOPP 20210113 001200000041-00005+00005+00186-00168-00002+00358-00152-012988770000050+ 81CBOVIXW VIX OOPC 20210113 001250000000+00004+00412-00410-00401+00409+00827-00826-00765+ 82CBOVIXW VIX OOPC 20210113 001250000781+01243-01243-01034+01051+01123-00345+09795+012988770011494+ 81CBOVIXW VIX OOPP 20210113 001250000000+00004+00005+00006+00016-00007-00006+00007+00068- 82CBOVIXW VIX OOPP 20210113 001250000052-00007+00007+00216-00199-00002+00373-00203-012988770000070+ 81CBOVIXW VIX OOPC 20210113 001300000000+00005+00410-00408-00396+00407+00825-00824-00750+ 82CBOVIXW VIX OOPC 20210113 001300000768+01241-01240-01002+01019+01122-00331+09733+012988770011019+ 81CBOVIXW VIX OOPP 20210113 001300000000+00005+00007+00008+00020-00010-00009+00009+00083- 82CBOVIXW VIX OOPP 20210113 001300000065-00009+00009+00248-00231-00003+00387-00265-012988770000095+ 81CBOVIXW VIX OOPC 20210113 001350000000+00006+00408-00406-00391+00404+00822-00821-00734+ 82CBOVIXW VIX OOPC 20210113 001350000754+01238-01237-00969+00985+01121-00317+09658+012988770010551+ 81CBOVIXW VIX OOPP 20210113 001350000000+00006+00009+00011+00025-00013-00011+00012+00099- 82CBOVIXW VIX OOPP 20210113 001350000079-00012+00013+00281-00265-00004+00401-00340-012988770000127+ 81CBOVIXW VIX OOPC 20210113 001400000000+00007+00406-00403-00386+00400+00819-00817-00717+ 82CBOVIXW VIX OOPC 20210113 001400000738+01234-01234-00935+00950+01120-00303+09571+012988770010089+ 81CBOVIXW VIX OOPP 20210113 001400000000+00007+00011+00014+00031-00017-00015+00016+00116- 82CBOVIXW VIX OOPP 20210113 001400000095-00016+00016+00315-00300-00005+00415-00427-012988770000165+ 81CBOVIXW VIX OOPC 20210113 001450000000+00009+00403-00399-00380+00396+00815-00814-00699+ 82CBOVIXW VIX OOPC 20210113 001450000721+01230-01230-00900+00915+01119-00289+09482+012879110009628+ 81CBOVIXW VIX OOPP 20210113 001450000000+00009+00014+00017+00037-00021-00018+00020+00134- 82CBOVIXW VIX OOPP 20210113 001450000112-00020+00020+00350-00335-00006+00429-00516-012879110000204+ 81CBOVIXW VIX OOPC 20210113 001500000000+00010+00401-00396-00374+00391+00812-00810-00681+ 82CBOVIXW VIX OOPC 20210113 001500000704+01227-01226-00865+00878+01118-00275+09391+012685670009168+ 81CBOVIXW VIX OOPP 20210113 001500000000+00010+00016+00020+00043-00025-00021+00023+00152- 82CBOVIXW VIX OOPP 20210113 001500000130-00023+00024+00385-00372-00007+00442-00607-012685670000244+ 81CBOVIXW VIX OOPC 20210113 001600000000+00012+00396-00390-00361+00381+00805-00803-00642+ 82CBOVIXW VIX OOPC 20210113 001600000665+01219-01218-00791+00802+01115-00247+09199+012126850008246+ 81CBOVIXW VIX OOPP 20210113 001600000000+00012+00021+00027+00056-00035-00028+00031+00192- 82CBOVIXW VIX OOPP 20210113 001600000168-00031+00032+00459-00448-00010+00470-00799-012126850000322+ 81CBOVIXW VIX OOPC 20210113 001700000000-00014+00390-00383-00345+00369+00798-00795-00597+ 82CBOVIXW VIX OOPC 20210113 001700000620+01211-01210-00713+00721+01113-00220+08986+011410910007324+ 81CBOVIXW VIX OOPP 20210113 001700000000-00014+00026+00033+00071-00048-00035+00038+00236- 82CBOVIXW VIX OOPP 20210113 001700000213-00038+00040+00537-00529-00012+00498-01012-011410910000400+ 81CBOVIXW VIX OOPC 20210113 001800000001-00016+00385-00377-00328+00354+00790-00787-00547+ 82CBOVIXW VIX OOPC 20210113 001800000569+01204-01202-00631+00636+01111-00192+08746+010584320006403+ 81CBOVIXW VIX OOPP 20210113 001800000001-00016+00032+00040+00089-00063-00043+00046+00286- 82CBOVIXW VIX OOPP 20210113 001800000265-00046+00047+00619-00614-00014+00525-01253-010584320000478+ 81CBOVIXW VIX OOPC 20210113 001900000002-00018+00379-00369-00306+00335+00783-00779-00490+ 82CBOVIXW VIX OOPC 20210113 001900000508+01196-01195-00544+00547+01108-00164+08466+009669920005481+ 81CBOVIXW VIX OOPP 20210113 001900000002-00018+00038+00047+00110-00082-00051+00054+00343- 82CBOVIXW VIX OOPP 20210113 001900000325-00054+00055+00706-00703-00017+00553-01532-009669920000556+ 81CBOVIXW VIX OOPC 20210113 002000000003-00020+00372-00362-00281+00310+00775-00771-00425+ 82CBOVIXW VIX OOPC 20210113 002000000438+01188-01187-00455+00456+01106-00137+08131+008676700004559+ 81CBOVIXW VIX OOPP 20210113 002000000003-00020+00045+00055+00136-00106-00059+00062+00409- 82CBOVIXW VIX OOPP 20210113 002000000395-00062+00063+00795-00794-00019+00581-01867-008676700000635+ 81CBOVIXW VIX OOPC 20210113 002100000005-00022+00362-00350-00249+00278+00762-00758-00354+ 82CBOVIXW VIX OOPC 20210113 002100000363+01174-01174-00369+00369+01102-00111+07660+007868310003689+ 81CBOVIXW VIX OOPP 20210113 002100000005-00022+00055+00067+00168-00139-00071+00075+00479- 82CBOVIXW VIX OOPP 20210113 002100000471-00075+00076+00881-00881-00023+00607-02338-007868310000764+ 81CBOVIXW VIX OOPC 20210113 002200000003-00029+00327-00305-00220+00248+00706-00695-00320+ 82CBOVIXW VIX OOPC 20210113 002200000330+01109-01104-00340+00340+01081-00102+06763+009503580003404+ 81CBOVIXW VIX OOPP 20210113 002200000003-00029+00090+00111+00196-00168-00127+00138+00513- 82CBOVIXW VIX OOPP 20210113 002200000503-00141+00146+00910-00910-00044+00615-03235-009503580001479+ 81CBOVIXW VIX OOPC 20210113 002300000002-00033+00299-00271-00199+00226+00658-00640-00291+ 82CBOVIXW VIX OOPC 20210113 002300000300+01049-01039-00311+00312+01059-00094+06105+010567830003118+ 81CBOVIXW VIX OOPP 20210113 002300000002-00033+00117+00146+00218-00191-00175+00193+00542- 82CBOVIXW VIX OOPP 20210113 002300000533-00201+00211+00939-00938-00066+00624-03893-010567830002193+ 81CBOVIXW VIX OOPC 20210113 002400000001-00035+00275-00242-00180+00206+00615-00591-00263+ 82CBOVIXW VIX OOPC 20210113 002400000272+00993-00978-00282+00283+01038-00085+05557+011296150002833+ 81CBOVIXW VIX OOPP 20210113 002400000001-00035+00141+00174+00236-00211-00218+00242+00570- 82CBOVIXW VIX OOPP 20210113 002400000561-00257+00272+00968-00967-00087+00632-04441-011296150002908+ 81CBOVIXW VIX OOPC 20210113 002500000000-00036+00254-00218-00163+00187+00576-00547-00237+ 82CBOVIXW VIX OOPC 20210113 002500000245+00941-00921-00254+00254+01016-00076+05068+011782710002547+ 81CBOVIXW VIX OOPP 20210113 002500000000-00036+00163+00199+00253-00229-00258+00287+00597- 82CBOVIXW VIX OOPP 20210113 002500000588-00309+00329+00996-00995-00109+00641-04930-011782710003622+ 81CBOVIXW VIX OOPC 20210113 002600000000+00036+00234-00195-00147+00169+00539-00505-00211+ 82CBOVIXW VIX OOPC 20210113 002600000218+00891-00866-00225+00226+00995-00068+04612+012075170002262+ 81CBOVIXW VIX OOPP 20210113 002600000000+00036+00183+00221+00270-00247-00295+00328+00622- 82CBOVIXW VIX OOPP 20210113 002600000615-00359+00383+01025-01024-00130+00650-05386-012075170004337+ 81CBOVIXW VIX OOPC 20210113 002700000000+00035+00215-00175-00131+00151+00503-00466-00185+ 82CBOVIXW VIX OOPC 20210113 002700000191+00842-00814-00197+00197+00974-00059+04172+012199070001976+ 81CBOVIXW VIX OOPP 20210113 002700000000+00035+00201+00242+00286-00265-00330+00367+00648- 82CBOVIXW VIX OOPP 20210113 002700000642-00407+00436+01053-01052-00151+00658-05826-012199070005051+ 81CBOVIXW VIX OOPC 20210113 002800000000+00034+00197-00155-00115+00133+00468-00428-00160+ 82CBOVIXW VIX OOPC 20210113 002800000165+00794-00762-00169+00169+00953-00051+03736+012166190001691+ 81CBOVIXW VIX OOPP 20210113 002800000000+00034+00220+00262+00302-00284-00365+00405+00674- 82CBOVIXW VIX OOPP 20210113 002800000669-00455+00488+01081-01081-00172+00667-06263-012166190005765+ 81CBOVIXW VIX OOPC 20210113 002900000000+00032+00178-00136-00098+00114+00432-00390-00134+ 82CBOVIXW VIX OOPC 20210113 002900000138+00746-00710-00140+00140+00931-00042+03291+011976980001405+ 81CBOVIXW VIX OOPP 20210113 002900000000+00032+00239+00281+00319-00303-00401+00444+00699- 82CBOVIXW VIX OOPP 20210113 002900000696-00504+00540+01110-01109-00194+00675-06707-011976980006480+ 81CBOVIXW VIX OOPC 20210113 003000000000+00030+00162-00120-00087+00101+00399-00355-00118+ 82CBOVIXW VIX OOPC 20210113 003000000121+00698-00658-00123+00123+00907-00037+02956+012135800001233+ 81CBOVIXW VIX OOPP 20210113 003000000000+00030+00255+00297+00330-00315-00434+00479+00716- 82CBOVIXW VIX OOPP 20210113 003000000712-00552+00592+01127-01127-00218+00680-07042-012135800007307+ 81CBOVIXW VIX OOPC 20210113 003250000002+00030+00136-00095-00078+00091+00340-00292-00106+ 82CBOVIXW VIX OOPC 20210113 003250000110+00602-00554-00112+00113+00840-00034+02552+013662890001126+ 81CBOVIXW VIX OOPP 20210113 003250000002+00030+00280+00321+00339-00326-00493+00541+00727- 82CBOVIXW VIX OOPP 20210113 003250000724-00648+00696+01138-01137-00285+00684-07446-013662890009700+ 81CBOVIXW VIX OOPC 20210113 003500000003+00029+00117-00078-00069+00081+00294-00246-00096+ 82CBOVIXW VIX OOPC 20210113 003500000099+00527-00474-00101+00102+00777-00031+02232+014862440001020+ 81CBOVIXW VIX OOPP 20210113 003500000003+00029+00300+00339+00347-00335-00539+00587+00738- 82CBOVIXW VIX OOPP 20210113 003500000734-00723+00775+01148-01148-00348+00687-07766-014862440012093+ 81CBOVIXW VIX OOPC 20210113 003750000004+00027+00101-00064-00062+00073+00257-00210-00085+ 82CBOVIXW VIX OOPC 20210113 003750000088+00465-00410-00091+00091+00719-00027+01962+015801790000913+ 81CBOVIXW VIX OOPP 20210113 003750000004+00027+00316+00353+00355-00344-00576+00624+00748- 82CBOVIXW VIX OOPP 20210113 003750000745-00785+00839+01159-01159-00406+00690-08036-015801790014487+ 81CBOVIXW VIX OOPC 20210113 004000000004+00026+00087-00053-00055+00065+00226-00180-00076+ 82CBOVIXW VIX OOPC 20210113 004000000078+00412-00357-00081+00081+00666-00024+01728+016553120000812+ 81CBOVIXW VIX OOPP 20210113 004000000004+00026+00329+00364+00362-00352-00607+00653+00758- 82CBOVIXW VIX OOPP 20210113 004000000755-00838+00893+01169-01169-00459+00693-08270-016553120016885+ 81CBOVIXW VIX OOPC 20210113 004250000005+00024+00076-00044-00048+00057+00199-00154-00066+ 82CBOVIXW VIX OOPC 20210113 004250000069+00365-00311-00071+00071+00617-00021+01514+017112510000711+ 81CBOVIXW VIX OOPP 20210113 004250000005+00024+00341+00373+00368-00360-00635+00679+00767- 82CBOVIXW VIX OOPP 20210113 004250000765-00884+00939+01179-01179-00508+00696-08484-017112510019284+ 81CBOVIXW VIX OOPC 20210113 004500000004+00021+00065-00036-00042+00049+00174-00132-00057+ 82CBOVIXW VIX OOPC 20210113 004500000059+00323-00270-00061+00061+00571-00018+01312+017491590000610+ 81CBOVIXW VIX OOPP 20210113 004500000004+00021+00351+00381+00375-00367-00660+00702+00776- 82CBOVIXW VIX OOPP 20210113 004500000774-00927+00980+01189-01189-00554+00699-08686-017491590021682+ 81CBOVIXW VIX OOPC 20210113 004750000004+00019+00056-00029-00035+00042+00150-00111-00048+ 82CBOVIXW VIX OOPC 20210113 004750000049+00283-00232-00051+00051+00526-00015+01117+017690450000508+ 81CBOVIXW VIX OOPP 20210113 004750000004+00019+00361+00388+00381-00375-00683+00722+00786- 82CBOVIXW VIX OOPP 20210113 004750000784-00967+01017+01199-01199-00598+00702-08881-017690450024081+ 81CBOVIXW VIX OOPC 20210113 005000000004+00018+00049-00024-00031+00037+00133-00097-00042+ 82CBOVIXW VIX OOPC 20210113 005000000044+00254-00205-00045+00045+00488-00014+00992+018089900000450+ 81CBOVIXW VIX OOPP 20210113 005000000004+00018+00368+00392+00385-00380-00700+00737+00791- 82CBOVIXW VIX OOPP 20210113 005000000790-00996+01045+01205-01205-00637+00704-09006-018089900026522+ 81CBOVIXW VIX OOPC 20210113 005500000004+00015+00038-00017-00025+00029+00106-00073-00033+ 82CBOVIXW VIX OOPC 20210113 005500000034+00204-00159-00035+00035+00419-00011+00781+018709840000350+ 81CBOVIXW VIX OOPP 20210113 005500000004+00015+00379+00399+00392-00387-00728+00760+00800- 82CBOVIXW VIX OOPP 20210113 005500000799-01046+01090+01215-01215-00706+00707-09218-018709840031422+ 81CBOVIXW VIX OOPC 20210113 006000000004+00013+00031-00013-00021+00025+00088-00059-00028+ 82CBOVIXW VIX OOPC 20210113 006000000029+00172-00131-00030+00030+00365-00009+00662+019528050000300+ 81CBOVIXW VIX OOPP 20210113 006000000004+00013+00386+00404+00395-00392-00745+00774+00805- 82CBOVIXW VIX OOPP 20210113 006000000804-01078+01119+01220-01220-00759+00708-09336-019528050036371+ 81CBOVIXW VIX OOPC 20210113 006500000004+00012+00027-00011-00019+00023+00077-00051-00026+ 82CBOVIXW VIX OOPC 20210113 006500000027+00150-00113-00027+00027+00325-00008+00595+020450390000275+ 81CBOVIXW VIX OOPP 20210113 006500000004+00012+00390+00406+00397-00394-00756+00782+00808- 82CBOVIXW VIX OOPP 20210113 006500000807-01100+01137+01223-01222-00800+00709-09404-020450390041346+ 81CBOVIXW VIX OOPC 20210113 007000000004+00011+00023-00009-00018+00021+00068-00044-00023+ 82CBOVIXW VIX OOPC 20210113 007000000024+00132-00098-00025+00025+00290-00008+00533+021222330000251+ 81CBOVIXW VIX OOPP 20210113 007000000004+00011+00393+00408+00399-00396-00766+00790+00810- 82CBOVIXW VIX OOPP 20210113 007000000809-01118+01152+01225-01225-00835+00710-09465-021222330046321+ 81CBOVIXW VIX OOPC 20210113 007500000004+00011+00020-00007-00016+00019+00059-00038-00021+ 82CBOVIXW VIX OOPC 20210113 007500000022+00117-00085-00022+00023+00260-00007+00477+021860230000226+ 81CBOVIXW VIX OOPP 20210113 007500000004+00011+00396+00410+00401-00398-00774+00796+00812- 82CBOVIXW VIX OOPP 20210113 007500000811-01133+01165+01227-01227-00865+00711-09521-021860230051296+ 81CBOVIXW VIX OOPC 20210113 008000000003+00010+00018-00006-00014+00017+00052-00032-00019+ 82CBOVIXW VIX OOPC 20210113 008000000019+00103-00074-00020+00020+00234-00006+00423+022374460000202+ 81CBOVIXW VIX OOPP 20210113 008000000003+00010+00399+00411+00402-00400-00781+00801+00815- 82CBOVIXW VIX OOPP 20210113 008000000814-01147+01176+01230-01230-00891+00711-09575-022374460056271+ 81CBOVIXW VIX OOPC 20210113 008500000003+00009+00015-00004-00013+00015+00045-00027-00016+ 82CBOVIXW VIX OOPC 20210113 008500000017+00090-00064-00018+00018+00210-00005+00372+022770100000177+ 81CBOVIXW VIX OOPP 20210113 008500000003+00009+00401+00412+00404-00402-00788+00806+00817- 82CBOVIXW VIX OOPP 20210113 008500000816-01160+01186+01232-01232-00915+00712-09626-022770100061246+ 81CBOVIXW VIX OOPC 20210113 009000000003+00008+00013-00003-00011+00013+00039-00023-00014+ 82CBOVIXW VIX OOPC 20210113 009000000015+00079-00054-00015+00015+00188-00005+00323+023046760000153+ 81CBOVIXW VIX OOPP 20210113 009000000003+00008+00404+00413+00406-00404-00794+00810+00819- 82CBOVIXW VIX OOPP 20210113 009000000819-01171+01195+01235-01235-00937+00713-09675-023046760066221+ 81CBOVIXW VIX OOPC 20210113 009500000003+00007+00011-00003-00009+00011+00033-00019-00012+ 82CBOVIXW VIX OOPC 20210113 009500000012+00068-00046-00013+00013+00167-00004+00275+023197240000128+ 81CBOVIXW VIX OOPP 20210113 009500000002+00007+00406+00414+00407-00406-00800+00814+00821- 82CBOVIXW VIX OOPP 20210113 009500000821-01182+01204+01237-01237-00958+00714-09723-023197240071196+ 81CBOVIXW VIX OOPC 20210113 010000000002+00006+00009-00002-00008+00009+00028-00015-00010+ 82CBOVIXW VIX OOPC 20210113 010000000010+00057-00038-00010+00010+00147-00003+00227+023204080000104+ 81CBOVIXW VIX OOPP 20210113 010000000002+00006+00408+00415+00409-00408-00805+00818+00824- 82CBOVIXW VIX OOPP 20210113 010000000823-01193+01212+01240-01240-00978+00714-09771-023204080076171+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202012202102 1000100011002317 C AMB07 1001020000550010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20210106 0000000000000000004000300003000000000054795 01000020210107AMB07 00000000 B CFXAMW1 FUT20210203 0000000000000000004000300003000000000131507 01000020210204AMB07 00000000 B CFXAMW2 FUT20210113 0000000000000000004000300003000000000073973 01000020210114AMB07 00000000 B CFXAMW2 FUT20210210 0000000000000000004000300003000000000150685 01000020210211AMB07 00000000 B CFXAMW3 FUT20210120 0000000000000000004000300003000000000093151 01000020210121AMB07 00000000 B CFXAMW3 FUT20210217 0000000000000000004000300003000000000169863 01000020210218AMB07 00000000 B CFXAMW4 FUT20201223 0000000000000000004000300003000000000016438 01000020201224AMB07 00000000 B CFXAMW4 FUT20210127 0000000000000000004000300003000000000112329 01000020210128AMB07 00000000 B CFXAMW5 FUT20201230 0000000000000000004000300003000000000035616 01000020201231AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202012202211 100010001100 C AMB30 1001020000250010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202012 0000000000000000003500300003000000000046575 01000020210104AMB30 00000000 B CFXAMB1 FUT202101 0000000000000000003500300003000000000123288 01000020210201AMB30 00000000 B CFXAMB1 FUT202102 0000000000000000003500300003000000000200000 01000020210301AMB30 00000000 B CFXAMB1 FUT202103 0000000000000000003500300003000000000284932 01000020210401AMB30 00000000 B CFXAMB1 FUT202104 0000000000000000003500300003000000000372603 01000020210503AMB30 00000000 B CFXAMB1 FUT202105 0000000000000000003500300003000000000452055 01000020210601AMB30 00000000 B CFXAMB1 FUT202106 0000000000000000003500300003000000000534247 01000020210701AMB30 00000000 B CFXAMB1 FUT202107 0000000000000000003500300003000000000621918 01000020210802AMB30 00000000 B CFXAMB1 FUT202108 0000000000000000003500300003000000000704110 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000003500300003000000000786301 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000003500300003000000000871233 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000003500300003000000000953425 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000003500300003000000001043836 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003500300003000000001123288 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003500300003000000001200000 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003500300003000000001284931 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003500300003000000001369863 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003500300003000000001452055 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003500300003000000001534247 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003500300003000000001619178 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003500300003000000001704109 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000003500300003000000001791781 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000003500300003000000001871233 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000003500300003000000001953425 01000020221201AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120201220201202202103202112 100010001100 C AMB90 1001020000300010201A020201B C AMB90 1002020000090010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202012 0000000000000000000800300003000000000243836 01000020210317AMB90 00000000 B CFXAMB3 FUT202103 0000000000000000004000300003000000000493151 01000020210616AMB90 00000000 B CFXAMB3 FUT202106 0000000000000000004000300003000000000742466 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000004000300003000000000991781 01000020211215AMB90 00000000 B CFXAMB3 FUT202112 0000000000000000004000300003000000001241096 01000020220316AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202101202104 100010001100 C IBHY 1001020001000010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202101 0000000000000000053000300003000000000046575 01000020210104IBHY 00000000 B CFXIBHY FUT202102 0000000000000000053000300003000000000123288 01000020210201IBHY 00000000 B CFXIBHY FUT202103 0000000000000000053000300003000000000200000 01000020210301IBHY 00000000 B CFXIBHY FUT202104 0000000000000000053000300003000000000284932 01000020210401IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202101202104 100010001100 C IBIG 1001020001160010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202101 0000000000000000039000300003000000000046575 01000020210104IBIG 00000000 B CFXIBIG FUT202102 0000000000000000039000300003000000000123288 01000020210201IBIG 00000000 B CFXIBIG FUT202103 0000000000000000039000300003000000000200000 01000020210301IBIG 00000000 B CFXIBIG FUT202104 0000000000000000039000300003000000000284932 01000020210401IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202012202212 100010001100 C IIK 1001020000060010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202012 0000000000000000000000300003000000000000000 01000020201218IIK 00000000 B CFXVA FUT202101 0000000000000000000560300003000000000076712 01000020210115IIK 00000000 B CFXVA FUT202102 0000000000000000001590300003000000000172603 01000020210219IIK 00000000 B CFXVA FUT202103 0000000000000000004280300003000000000249315 01000020210319IIK 00000000 B CFXVA FUT202104 0000000000000000005470300003000000000326027 01000020210416IIK 00000000 B CFXVA FUT202105 0000000000000000004870300003000000000421918 01000020210521IIK 00000000 B CFXVA FUT202106 0000000000000000004700300003000000000498630 01000020210618IIK 00000000 B CFXVA FUT202109 0000000000000000001120300003000000000747945 01000020210917IIK 00000000 B CFXVA FUT202112 0000000000000000002160300003000000000997260 01000020211217IIK 00000000 B CFXVA FUT202203 0000000000000000001110300003000000001246575 01000020220318IIK 00000000 B CFXVA FUT202206 0000000000000000005470300003000000001495890 01000020220617IIK 00000000 B CFXVA FUT202212 0000000000000000002220300003000000001994520 01000020221216IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202101202101022021022021020320210320210304202104202104 100010001100 20 17 17 21 3 VXB 1005202105202105062021062021060720210720210708202108202108 100010001100 19 16 21 18 3 VXB 1009202108202108 100010001100 18 C VXB 1001020000080010601A020701B C VXB 1002020000050010501A020601B C VXB 1003020000170010401A020501B C VXB 1004020000390010701A020801B C VXB 1005020000050010601A020801B C VXB 1006020000050010501A020701B C VXB 1007020000050010401A020601B C VXB 1008020000050010501A020801B C VXB 1009020000050010401A020701B C VXB 1010020000050010401A020801B C VXB 1011020000050010301A020401B C VXB 1012020000820010201A020301B C VXB 1013020000050010301A020501B C VXB 1014020003080010801A020901B C VXB 1015020002820010701A020901B C VXB 1016020002400010601A020901B C VXB 1017020001870010501A020901B C VXB 1018020000050010301A020601B C VXB 1019020001520010401A020901B C VXB 1020020000050010201A020401B C VXB 1021020000050010301A020701B C VXB 1022020000050010301A020801B C VXB 1023020000050010201A020501B C VXB 1024020000050010301A020901B C VXB 1025020000050010201A020601B C VXB 1026020002670010101A020201B C VXB 1027020001270010101A020301B C VXB 1028020000050010201A020701B C VXB 1029020000050010201A020801B C VXB 1030020000050010201A020901B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202101 0000000000075000125000300003000000000090411 01000020210120VXB 00000000 B CFXVX FUT202102 0000000000075000097000300003000000000167123 01000020210217VXB 00000000 B CFXVX FUT202103 0000000000075000080000300003000000000243836 01000020210317VXB 00000000 B CFXVX FUT202104 0000000000075000056500300003000000000339726 01000020210421VXB 00000000 B CFXVX FUT202105 0000000000075000050500300003000000000416438 01000020210519VXB 00000000 B CFXVX FUT202106 0000000000075000043500300003000000000493151 01000020210616VXB 00000000 B CFXVX FUT202107 0000000000075000038000300003000000000589041 01000020210721VXB 00000000 B CFXVX FUT202108 0000000000075000034000300003000000000665753 01000020210818VXB 00000000 B CFXVXM FUT202101 0000000000075000012500300003000000000090411 00100020210120VXB 00000000 B CFXVXM FUT202102 0000000000075000009700300003000000000167123 00100020210217VXB 00000000 B CFXVXM FUT202103 0000000000075000008000300003000000000243836 00100020210317VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX51 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX02 FUT VX04 FUT VX05 FUT VX51 FUT 2 CFX VXW 0USD$PN VX52 FUT VXW PHY 3 VXW 1001202012202102 100010001100 03 C VXW 1001020007500010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20210106 0000000000000000125000300003000000000052055 01000020210106VXW 00000000 B CFXVX02 FUT20210113 0000000000000000125000300003000000000071233 01000020210113VXW 00000000 B CFXVX04 FUT20210127 0000000000000000125000300003000000000109589 01000020210127VXW 00000000 B CFXVX05 FUT20210203 0000000000000000125000300003000000000128767 01000020210203VXW 00000000 B CFXVX51 FUT20201223 0000000000000000125000300003000000000013699 01000020201223VXW 00000000 B CFXVX52 FUT20201230 0000000000000000125000300003000000000032877 01000020201230VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20210106 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991750Y 82CFXAMW1 AMB07 FUT 20210106 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991750+ 81CFXAMW1 AMB07 FUT 20210203 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992375Y 82CFXAMW1 AMB07 FUT 20210203 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992375+ 81CFXAMW2 AMB07 FUT 20210113 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991750Y 82CFXAMW2 AMB07 FUT 20210113 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991750+ 81CFXAMW2 AMB07 FUT 20210210 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992375Y 82CFXAMW2 AMB07 FUT 20210210 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992375+ 81CFXAMW3 AMB07 FUT 20210120 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991500Y 82CFXAMW3 AMB07 FUT 20210120 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991500+ 81CFXAMW3 AMB07 FUT 20210217 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992375Y 82CFXAMW3 AMB07 FUT 20210217 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992375+ 81CFXAMW4 AMB07 FUT 20201223 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991500Y 82CFXAMW4 AMB07 FUT 20201223 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991500+ 81CFXAMW4 AMB07 FUT 20210127 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991500Y 82CFXAMW4 AMB07 FUT 20210127 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991500+ 81CFXAMW5 AMB07 FUT 20201230 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991750Y 82CFXAMW5 AMB07 FUT 20201230 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991750+ 81CFXAMB1 AMB30 FUT 202012 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992000Y 82CFXAMB1 AMB30 FUT 202012 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992000+ 81CFXAMB1 AMB30 FUT 202101 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991750Y 82CFXAMB1 AMB30 FUT 202101 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991750+ 81CFXAMB1 AMB30 FUT 202102 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992000Y 82CFXAMB1 AMB30 FUT 202102 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992000+ 81CFXAMB1 AMB30 FUT 202103 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992500Y 82CFXAMB1 AMB30 FUT 202103 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992500+ 81CFXAMB1 AMB30 FUT 202104 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992875Y 82CFXAMB1 AMB30 FUT 202104 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992875+ 81CFXAMB1 AMB30 FUT 202105 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992875Y 82CFXAMB1 AMB30 FUT 202105 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992875+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992875Y 82CFXAMB1 AMB30 FUT 202106 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992875+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992875Y 82CFXAMB1 AMB30 FUT 202107 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992875+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992875Y 82CFXAMB1 AMB30 FUT 202108 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992875+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992625Y 82CFXAMB1 AMB30 FUT 202109 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992625+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992375Y 82CFXAMB1 AMB30 FUT 202110 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992375+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992000Y 82CFXAMB1 AMB30 FUT 202111 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992000+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991750Y 82CFXAMB1 AMB30 FUT 202112 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991750+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991875Y 82CFXAMB1 AMB30 FUT 202201 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991875+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991250Y 82CFXAMB1 AMB30 FUT 202202 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991250+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991250Y 82CFXAMB1 AMB30 FUT 202203 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991250+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991500Y 82CFXAMB1 AMB30 FUT 202204 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991500+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991250Y 82CFXAMB1 AMB30 FUT 202205 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991250+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991250Y 82CFXAMB1 AMB30 FUT 202206 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991250+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990875Y 82CFXAMB1 AMB30 FUT 202207 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990875+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990750Y 82CFXAMB1 AMB30 FUT 202208 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990750+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990375Y 82CFXAMB1 AMB30 FUT 202209 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990375+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990125Y 82CFXAMB1 AMB30 FUT 202210 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990125+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990125Y 82CFXAMB1 AMB30 FUT 202211 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990125+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009991625Y 82CFXAMB3 AMB90 FUT 202012 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009991625+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992875Y 82CFXAMB3 AMB90 FUT 202103 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992875+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992875Y 82CFXAMB3 AMB90 FUT 202106 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992875+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992250Y 82CFXAMB3 AMB90 FUT 202109 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992250+ 81CFXAMB3 AMB90 FUT 202112 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991500Y 82CFXAMB3 AMB90 FUT 202112 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991500+ 81CFXIBHY IBHY FUT 202101 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202101 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000144775+ 81CFXIBHY IBHY FUT 202102 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202102 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000144870+ 81CFXIBHY IBHY FUT 202103 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202103 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000144870+ 81CFXIBHY IBHY FUT 202104 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202104 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000144870+ 81CFXIBIG IBIG FUT 202101 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202101 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000150450+ 81CFXIBIG IBIG FUT 202102 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202102 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000150520+ 81CFXIBIG IBIG FUT 202103 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202103 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000150520+ 81CFXIBIG IBIG FUT 202104 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202104 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000150520+ 81CFXVA IIK FUT 202012 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+00000011863120Y 82CFXVA IIK FUT 202012 000000000000+00000+00000+00000+00000+00000+00000+10000+000000001863120+ 81CFXVA IIK FUT 202101 000000000000+00000+00019-00019-00019+00019+00037-00037-00037+00000018141623Y 82CFXVA IIK FUT 202101 000000000037+00056-00056-00056+00056+00050-00050+10000+000000008141623+ 81CFXVA IIK FUT 202102 000000000000+00000+00053-00053-00053+00053+00106-00106-00106+00000005262587Y 82CFXVA IIK FUT 202102 000000000106+00159-00159-00159+00159+00143-00143+10000+000000005262587+ 81CFXVA IIK FUT 202103 000000000000+00000+00143-00143-00143+00143+00285-00285-00285+00000006481835Y 82CFXVA IIK FUT 202103 000000000285+00428-00428-00428+00428+00385-00194+10000+000000006481835+ 81CFXVA IIK FUT 202104 000000000000+00000+00182-00182-00182+00182+00365-00365-00365+00000006694041Y 82CFXVA IIK FUT 202104 000000000365+00547-00547-00547+00547+00492-00201+10000+000000006694041+ 81CFXVA IIK FUT 202105 000000000000+00000+00162-00162-00162+00162+00325-00325-00325+00000008758430Y 82CFXVA IIK FUT 202105 000000000325+00487-00487-00487+00487+00438-00263+10000+000000008758430+ 81CFXVA IIK FUT 202106 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+00000014784763Y 82CFXVA IIK FUT 202106 000000000313+00470-00470-00470+00470+00423-00423+10000+000000004784763+ 81CFXVA IIK FUT 202109 000000000000+00000+00037-00037-00037+00037+00075-00075-00075+00000005057934Y 82CFXVA IIK FUT 202109 000000000075+00112-00112-00112+00112+00101-00101+10000+000000005057934+ 81CFXVA IIK FUT 202112 000000000000+00000+00072-00072-00072+00072+00144-00144-00144+00000011917945Y 82CFXVA IIK FUT 202112 000000000144+00216-00216-00216+00216+00194-00194+10000+000000001917945+ 81CFXVA IIK FUT 202203 000000000000+00000+00037-00037-00037+00037+00074-00074-00074+00000009865245Y 82CFXVA IIK FUT 202203 000000000074+00111-00111-00111+00111+00100-00100+10000+000000009865245+ 81CFXVA IIK FUT 202206 000000000000+00000+00182-00182-00182+00182+00365-00365-00365+00000006688028Y 82CFXVA IIK FUT 202206 000000000365+00547-00547-00547+00547+00492-00201+10000+000000006688028+ 81CFXVA IIK FUT 202212 000000000000+00000+00074-00074-00074+00074+00148-00148-00148+00000014783136Y 82CFXVA IIK FUT 202212 000000000148+00222-00222-00222+00222+00200-00200+10000+000000004783136+ 81CFXVX VXB FUT 202101 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX VXB FUT 202101 000000008333+12500-12500-12500+12500+11250-07250+10000+000000000241750+ 81CFXVX VXB FUT 202102 000000000000+00000+03233-03233-03233+03233+06467-06467-06467+ 82CFXVX VXB FUT 202102 000000006467+09700-09700-09700+09700+08730-07715+10000+000000000257250+ 81CFXVX VXB FUT 202103 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 202103 000000005333+08000-08000-08000+08000+07200-07200+10000+000000000260250+ 81CFXVX VXB FUT 202104 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 202104 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000261750+ 81CFXVX VXB FUT 202105 000000000000+00000+01683-01683-01683+01683+03367-03367-03367+ 82CFXVX VXB FUT 202105 000000003367+05050-05050-05050+05050+04545-04545+10000+000000000261750+ 81CFXVX VXB FUT 202106 000000000000+00000+01450-01450-01450+01450+02900-02900-02900+ 82CFXVX VXB FUT 202106 000000002900+04350-04350-04350+04350+03915-03915+10000+000000000262250+ 81CFXVX VXB FUT 202107 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202107 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000263250+ 81CFXVX VXB FUT 202108 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVX VXB FUT 202108 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000259250+ 81CFXVXM VXB FUT 202101 000000000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CFXVXM VXB FUT 202101 000000000833+01250-01250-01250+01250+01125-00725+10000+000000000241750+ 81CFXVXM VXB FUT 202102 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXVXM VXB FUT 202102 000000000647+00970-00970-00970+00970+00873-00771+10000+000000000257250+ 81CFXVXM VXB FUT 202103 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXM VXB FUT 202103 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000260250+ 81CFXVX01 VXW FUT 20210106 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX01 VXW FUT 20210106 000000008333+12500-12500-12500+12500+11250-07175+10000+000000000239250+ 81CFXVX02 VXW FUT 20210113 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX02 VXW FUT 20210113 000000008333+12500-12500-12500+12500+11250-07175+10000+000000000239250+ 81CFXVX04 VXW FUT 20210127 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX04 VXW FUT 20210127 000000008333+12500-12500-12500+12500+11250-07250+10000+000000000241750+ 81CFXVX05 VXW FUT 20210203 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX05 VXW FUT 20210203 000000008333+12500-12500-12500+12500+11250-07250+10000+000000000241750+ 81CFXVX51 VXW FUT 20201223 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX51 VXW FUT 20201223 000000008333+12500-12500-12500+12500+11250-07145+10000+000000000238250+ 81CFXVX52 VXW FUT 20201230 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX52 VXW FUT 20201230 000000008333+12500-12500-12500+12500+11250-07227+10000+000000000241000+