0 CFX 20201211SFC 202012111643U2NN COPYRIGHT The Options Clearing Corporation, 2020. T AUDAUSD$0000753600 T BRLBUSD$0000197651 T CADCUSD$0000783146 T CHFSUSD$0001124227 T CNYCUSD$0000152758 T COPEUSD$0000000290 T CZKKUSD$0000045945 T DKKFUSD$0000162810 T EURUUSD$0001211700 T GBPLUSD$0001321600 T HKDHUSD$0000129008 T HUFHUSD$0000003420 T JPYYUSD$0000009612 T KRWWUSD$0000000917 T MXNPUSD$0000049750 T MYRMUSD$0000246944 T NOKNUSD$0000113439 T NZDZUSD$0000708400 T PLNPUSD$0000272249 T RUBRUSD$0000013693 T SEKKUSD$0000118094 T SGDJUSD$0000747999 T THBOUSD$0000033222 T TRYTUSD$0000127607 T TWDQUSD$0000035494 T ZARZUSD$0000066107 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202012202012022021012021010320210220210204202103202103 100010001100 16 20 17 17 3 VIX 1005202104202104062021052021050720210620210608202107202107 100010001100 21 19 16 21 3 VIX 1009202108202108 100010001100 18 C VIX 1001020000080010601A020701B C VIX 1002020000050010501A020601B C VIX 1003020000170010401A020501B C VIX 1004020000390010701A020801B C VIX 1005020000050010601A020801B C VIX 1006020000050010501A020701B C VIX 1007020000050010401A020601B C VIX 1008020000050010501A020801B C VIX 1009020000050010401A020701B C VIX 1010020000050010401A020801B C VIX 1011020000050010301A020401B C VIX 1012020000820010201A020301B C VIX 1013020000050010301A020501B C VIX 1014020003080010801A020901B C VIX 1015020002820010701A020901B C VIX 1016020002400010601A020901B C VIX 1017020001870010501A020901B C VIX 1018020000050010301A020601B C VIX 1019020001520010401A020901B C VIX 1020020000050010201A020401B C VIX 1021020000050010301A020701B C VIX 1022020000050010301A020801B C VIX 1023020000050010201A020501B C VIX 1024020000050010301A020901B C VIX 1025020000050010201A020601B C VIX 1026020002670010101A020201B C VIX 1027020001270010101A020301B C VIX 1028020000050010201A020701B C VIX 1029020000050010201A020801B C VIX 1030020000050010201A020901B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20201216 0130512600075000012500300003000000110013699 00100020201216VIX M 00000000N0000000 B CBOVIX OOP 20210120 0109438200075000009700300003000000170109589 00100020210120VIX M 00000000N0000000 B CBOVIX OOP 20210217 0098947800075000008000300003000000200186301 00100020210217VIX M 00000000N0000000 B CBOVIX OOP 20210317 0089944600075000005650300003000000230263014 00100020210317VIX M 00000000N0000000 B CBOVIX OOP 20210421 0081344100075000005050300003000000210358904 00100020210421VIX M 00000000N0000000 B CBOVIX OOP 20210519 0076286700075000004350300003000000210435616 00100020210519VIX M 00000000N0000000 B CBOVIXW OOP 20201223 0121293500075000000000300003000000120032877 00100020201223VIX M 00000000N0000000 B CBOVIXW OOP 20201230 0114396800075000000000300003000000150052055 00100020201230VIX M 00000000N0000000 B CBOVIXW OOP 20210106 0113614600075000000000300003000000160071233 00100020210106VIX M 00000000N0000000 B CBOVIXW OOP 20210113 0115740900075000000000300003000000160090411 00100020210113VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20201216 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201216 001000000833+01250-01250-01247+01248+01125-00409+09999+009621130013625+ 81CBOVIX VIX OOPP 20201216 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20201216 001000000000+00000+00000+00003-00002-00000+00300-00000+009621130000000+ 81CBOVIX VIX OOPC 20201216 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201216 001050000833+01250-01250-01239+01243+01125-00394+09999+009621130013125+ 81CBOVIX VIX OOPP 20201216 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20201216 001050000000+00000+00000+00011-00007-00000+00315-00000+009621130000000+ 81CBOVIX VIX OOPC 20201216 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201216 001100000833+01250-01250-01222+01227+01125-00379+09999+009621130012625+ 81CBOVIX VIX OOPP 20201216 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20201216 001100000000+00000+00000+00028-00023-00000+00330-00000+009621130000000+ 81CBOVIX VIX OOPC 20201216 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201216 001150000833+01250-01250-01193+01198+01125-00364+09999+009621130012125+ 81CBOVIX VIX OOPP 20201216 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20201216 001150000000+00000+00000+00057-00052-00000+00345-00000+009621130000000+ 81CBOVIX VIX OOPC 20201216 001200000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201216 001200000833+01250-01250-01155+01158+01125-00349+09999+009621130011625+ 81CBOVIX VIX OOPP 20201216 001200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201216 001200000000+00000+00000+00095-00092-00000+00360-00000+009621130000000+ 81CBOVIX VIX OOPC 20201216 001250000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201216 001250000833+01250-01250-01110+01111+01125-00334+09999+009621130011125+ 81CBOVIX VIX OOPP 20201216 001250000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201216 001250000000-00000+00000+00140-00139-00000+00375-00000+009621130000000+ 81CBOVIX VIX OOPC 20201216 001300000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201216 001300000833+01250-01250-01062+01062+01125-00319+09999+009621130010625+ 81CBOVIX VIX OOPP 20201216 001300000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIX VIX OOPP 20201216 001300000000-00000+00000+00188-00188-00000+00390-00000+009621130000000+ 81CBOVIX VIX OOPC 20201216 001350000000-00000-00417-00417-00417+00417+00833-00833-00831+ 82CBOVIX VIX OOPC 20201216 001350000832+01250-01250-01012+01012+01125-00304+09999+009621130010125+ 81CBOVIX VIX OOPP 20201216 001350000000+00000+00000+00000+00000+00000+00000+00000+00002- 82CBOVIX VIX OOPP 20201216 001350000001-00000+00000+00238-00238-00000+00405-00000+009621130000000+ 81CBOVIX VIX OOPC 20201216 001400000000-00000-00417-00417-00417+00417+00833-00833-00826+ 82CBOVIX VIX OOPC 20201216 001400000829+01250-01250-00962+00962+01125-00289+09999+009621130009625+ 81CBOVIX VIX OOPP 20201216 001400000000+00000+00000+00000+00000+00000+00000+00000+00007- 82CBOVIX VIX OOPP 20201216 001400000004-00000+00000+00288-00287-00000+00420-00000+009621130000000+ 81CBOVIX VIX OOPC 20201216 001450000000-00000-00417-00417-00417+00417+00833-00833-00817+ 82CBOVIX VIX OOPC 20201216 001450000822+01250-01250-00912+00912+01125-00274+09999+009621130009125+ 81CBOVIX VIX OOPP 20201216 001450000000+00000+00000+00000+00000+00000+00000+00000+00017- 82CBOVIX VIX OOPP 20201216 001450000012-00000+00000+00337-00337-00000+00435-00000+009621130000000+ 81CBOVIX VIX OOPC 20201216 001500000000-00000-00417-00417-00417+00417+00833-00833-00800+ 82CBOVIX VIX OOPC 20201216 001500000807+01250-01250-00862+00862+01125-00259+09999+009621130008625+ 81CBOVIX VIX OOPP 20201216 001500000000+00000+00000+00000+00000-00000+00000+00000+00033- 82CBOVIX VIX OOPP 20201216 001500000027-00000+00000+00387-00387-00000+00450-00000+009621130000000+ 81CBOVIX VIX OOPC 20201216 001600000000+00000+00417-00417-00416+00417+00833-00833-00742+ 82CBOVIX VIX OOPC 20201216 001600000748+01250-01250-00763+00763+01125-00229+09997+009621130007625+ 81CBOVIX VIX OOPP 20201216 001600000000+00000+00000+00000+00000-00000-00000+00000+00091- 82CBOVIX VIX OOPP 20201216 001600000086-00000+00000+00487-00487-00000+00480-00002-009621130000000+ 81CBOVIX VIX OOPC 20201216 001700000000+00000+00417-00417-00415+00416+00833-00833-00658+ 82CBOVIX VIX OOPC 20201216 001700000660+01250-01250-00663+00663+01125-00199+09985+009621130006626+ 81CBOVIX VIX OOPP 20201216 001700000000+00000+00000+00000+00002-00001-00000+00000+00175- 82CBOVIX VIX OOPP 20201216 001700000173-00000+00000+00587-00587-00000+00510-00014-009621130000001+ 81CBOVIX VIX OOPC 20201216 001800000001+00001+00416-00416-00406+00410+00833-00833-00562+ 82CBOVIX VIX OOPC 20201216 001800000563+01249-01249-00563+00563+01125-00169+09932+009621130005631+ 81CBOVIX VIX OOPP 20201216 001800000001+00001+00001+00001+00011-00006-00001+00001+00271- 82CBOVIX VIX OOPP 20201216 001800000270-00001+00001+00687-00687-00000+00540-00067-009621130000006+ 81CBOVIX VIX OOPC 20201216 001900000002+00002+00414-00414-00380+00388+00831-00831-00465+ 82CBOVIX VIX OOPC 20201216 001900000465+01248-01248-00465+00465+01124-00139+09767+009621130004649+ 81CBOVIX VIX OOPP 20201216 001900000002+00002+00002+00002+00036-00028-00002+00002+00369- 82CBOVIX VIX OOPP 20201216 001900000368-00002+00002+00785-00785-00001+00569-00232-009621130000024+ 81CBOVIX VIX OOPC 20201216 002000000007+00007+00409-00409-00333+00341+00826-00826-00370+ 82CBOVIX VIX OOPC 20201216 002000000370+01242-01242-00370+00370+01123-00111+09377+009621130003700+ 81CBOVIX VIX OOPP 20201216 002000000007+00007+00007+00007+00084-00076-00008+00008+00463- 82CBOVIX VIX OOPP 20201216 002000000463-00008+00008+00880-00880-00002+00597-00622-009621130000075+ 81CBOVIX VIX OOPC 20201216 002100000017+00020+00394-00394-00270+00275+00811-00811-00285+ 82CBOVIX VIX OOPC 20201216 002100000285+01227-01227-00285+00285+01118-00086+08529+010172190002850+ 81CBOVIX VIX OOPP 20201216 002100000017+00020+00022+00022+00147-00141-00022+00023+00548- 82CBOVIX VIX OOPP 20201216 002100000548-00023+00023+00965-00965-00007+00623-01470-010172190000225+ 81CBOVIX VIX OOPC 20201216 002200000031+00038+00362-00362-00211+00214+00778-00778-00217+ 82CBOVIX VIX OOPC 20201216 002200000217+01195-01195-00218+00218+01108-00065+07289+011190190002175+ 81CBOVIX VIX OOPP 20201216 002200000031+00038+00055+00055+00206-00203-00055+00055+00616- 82CBOVIX VIX OOPP 20201216 002200000616-00055+00055+01032-01032-00017+00643-02710-011190190000550+ 81CBOVIX VIX OOPC 20201216 002300000043+00053+00314-00313-00164+00166+00728-00728-00167+ 82CBOVIX VIX OOPC 20201216 002300000167+01145-01145-00168+00168+01093-00050+06018+012320100001675+ 81CBOVIX VIX OOPP 20201216 002300000043+00053+00103+00104+00253-00251-00105+00105+00666- 82CBOVIX VIX OOPP 20201216 002300000666-00105+00105+01082-01082-00032+00658-03981-012320100001050+ 81CBOVIX VIX OOPC 20201216 002400000051+00061+00255-00251-00133+00134+00661-00661-00135+ 82CBOVIX VIX OOPC 20201216 002400000135+01077-01077-00135+00135+01073-00041+04932+013782420001350+ 81CBOVIX VIX OOPP 20201216 002400000051+00061+00161+00166+00284-00283-00172+00172+00698- 82CBOVIX VIX OOPP 20201216 002400000698-00172+00172+01115-01115-00052+00668-05067-013782420001725+ 81CBOVIX VIX OOPC 20201216 002500000054+00063+00198-00191-00111+00112+00586-00584-00112+ 82CBOVIX VIX OOPC 20201216 002500000112+01000-01000-00113+00113+01050-00034+04097+015234250001125+ 81CBOVIX VIX OOPP 20201216 002500000054+00063+00218+00226+00306-00305-00248+00249+00721- 82CBOVIX VIX OOPP 20201216 002500000721-00250+00250+01137-01137-00075+00675-05902-015234250002500+ 81CBOVIX VIX OOPC 20201216 002600000052+00060+00151-00140-00091+00092+00511-00508-00092+ 82CBOVIX VIX OOPC 20201216 002600000092+00921-00920-00093+00093+01026-00028+03414+016256510000925+ 81CBOVIX VIX OOPP 20201216 002600000052+00060+00266+00276+00325-00325-00322+00325+00741- 82CBOVIX VIX OOPP 20201216 002600000741-00329+00330+01157-01157-00099+00681-06585-016256510003300+ 81CBOVIX VIX OOPC 20201216 002700000051+00057+00111-00099-00079+00080+00436-00430-00080+ 82CBOVIX VIX OOPC 20201216 002700000080+00835-00834-00080+00080+01000-00024+02915+017518300000800+ 81CBOVIX VIX OOPP 20201216 002700000051+00057+00306+00318+00337-00337-00397+00403+00753- 82CBOVIX VIX OOPP 20201216 002700000753-00415+00416+01170-01170-00125+00684-07084-017518300004175+ 81CBOVIX VIX OOPC 20201216 002800000049+00054+00080-00067-00069+00070+00367-00359-00070+ 82CBOVIX VIX OOPC 20201216 002800000070+00749-00747-00070+00070+00973-00021+02519+018672790000700+ 81CBOVIX VIX OOPP 20201216 002800000048+00054+00337+00349+00347-00347-00466+00474+00763- 82CBOVIX VIX OOPP 20201216 002800000763-00501+00503+01180-01180-00152+00687-07480-018672790005075+ 81CBOVIX VIX OOPC 20201216 002900000045+00049+00056-00044-00060+00060+00307-00296-00060+ 82CBOVIX VIX OOPC 20201216 002900000060+00668-00663-00060+00060+00946-00018+02165+019511990000600+ 81CBOVIX VIX OOPP 20201216 002900000045+00049+00361+00373+00357-00357-00526+00537+00773- 82CBOVIX VIX OOPP 20201216 002900000773-00582+00587+01190-01190-00179+00690-07834-019511990005975+ 81CBOVIX VIX OOPC 20201216 003000000041+00044+00038-00027-00052+00052+00254-00242-00052+ 82CBOVIX VIX OOPC 20201216 003000000052+00590-00583-00052+00052+00918-00016+01887+020384820000525+ 81CBOVIX VIX OOPP 20201216 003000000041+00044+00378+00390+00364-00364-00579+00592+00781- 82CBOVIX VIX OOPP 20201216 003000000781-00660+00667+01197-01197-00207+00693-08112-020384820006900+ 81CBOVIX VIX OOPC 20201216 003250000036+00038+00011-00002-00042+00042+00157-00143-00042+ 82CBOVIX VIX OOPC 20201216 003250000042+00421-00408-00043+00043+00846-00013+01459+022943230000425+ 81CBOVIX VIX OOPP 20201216 003250000036+00038+00406+00414+00374-00374-00677+00691+00791- 82CBOVIX VIX OOPP 20201216 003250000791-00829+00842+01207-01207-00279+00696-08540-022943230009300+ 81CBOVIX VIX OOPC 20201216 003500000029+00030+00002+00008+00032+00032+00094-00081-00033+ 82CBOVIX VIX OOPC 20201216 003500000033+00293-00278-00033+00033+00774-00010+01110+024610520000325+ 81CBOVIX VIX OOPP 20201216 003500000029+00030+00418+00424+00384-00384-00739+00752+00801- 82CBOVIX VIX OOPP 20201216 003500000801-00957+00972+01217-01217-00351+00699-08889-024610520011700+ 81CBOVIX VIX OOPC 20201216 003750000025+00026+00008+00012+00027+00027+00057-00046-00027+ 82CBOVIX VIX OOPC 20201216 003750000027+00204-00188-00027+00027+00701-00008+00904+026454390000272+ 81CBOVIX VIX OOPP 20201216 003750000025+00026+00424+00429+00390-00390-00776+00787+00806- 82CBOVIX VIX OOPP 20201216 003750000806-01046+01062+01223-01223-00424+00700-09095-026454390014147+ 81CBOVIX VIX OOPC 20201216 004000000021+00021+00010+00013+00022+00022+00034-00025-00022+ 82CBOVIX VIX OOPC 20201216 004000000022+00141-00126-00022+00022+00629-00007+00723+027767790000219+ 81CBOVIX VIX OOPP 20201216 004000000021+00021+00426+00430+00395-00395-00800+00808+00811- 82CBOVIX VIX OOPP 20201216 004000000811-01109+01124+01228-01228-00496+00702-09276-027767790016594+ 81CBOVIX VIX OOPC 20201216 004250000017+00017+00010+00012+00018+00018+00019-00012-00018+ 82CBOVIX VIX OOPC 20201216 004250000018+00096-00083-00018+00018+00559-00005+00580+028843870000175+ 81CBOVIX VIX OOPP 20201216 004250000017+00017+00427+00429+00399-00399-00814+00821+00816- 82CBOVIX VIX OOPP 20201216 004250000816-01154+01167+01232-01232-00566+00703-09419-028843870019050+ 81CBOVIX VIX OOPC 20201216 004500000014+00014+00009+00011+00014+00014+00010-00005-00014+ 82CBOVIX VIX OOPC 20201216 004500000014+00065-00055-00014+00014+00492-00004+00466+029732440000140+ 81CBOVIX VIX OOPP 20201216 004500000014+00014+00426+00427+00403-00403-00823+00828+00819- 82CBOVIX VIX OOPP 20201216 004500000819-01185+01195+01236-01236-00633+00704-09533-029732440021515+ 81CBOVIX VIX OOPC 20201216 004750000010+00010+00008+00009+00010+00010+00005-00001-00010+ 82CBOVIX VIX OOPC 20201216 004750000010+00043-00034-00010+00010+00429-00003+00357+030165360000105+ 81CBOVIX VIX OOPP 20201216 004750000010+00010+00424+00425+00406-00406-00829+00832+00823- 82CBOVIX VIX OOPP 20201216 004750000823-01207+01216+01240-01240-00696+00705-09642-030165360023980+ 81CBOVIX VIX OOPC 20201216 005000000008+00008+00006+00007+00008+00008+00001-00001+00008+ 82CBOVIX VIX OOPC 20201216 005000000008+00028-00021-00008+00008+00370-00002+00276+030580400000080+ 81CBOVIX VIX OOPP 20201216 005000000008+00008+00423+00424+00409-00409-00832+00834+00825- 82CBOVIX VIX OOPP 20201216 005000000825-01222+01229+01242-01242-00755+00706-09723-030580400026454+ 81CBOVIX VIX OOPC 20201216 005500000007+00007+00006+00006+00007+00007+00001+00003+00007+ 82CBOVIX VIX OOPC 20201216 005500000007+00014-00009-00007+00007+00274-00002+00221+032778180000066+ 81CBOVIX VIX OOPP 20201216 005500000006+00007+00422+00423+00410-00410-00835+00836+00827- 82CBOVIX VIX OOPP 20201216 005500000827-01236+01241+01243-01243-00851+00706-09778-032778180031441+ 81CBOVIX VIX OOPC 20201216 006000000005+00005+00005+00005+00005+00005+00002+00003+00005+ 82CBOVIX VIX OOPC 20201216 006000000005+00006-00004-00005+00005+00200-00002+00172+034415840000052+ 81CBOVIX VIX OOPP 20201216 006000000005+00005+00421+00422+00411-00411-00836+00837+00828- 82CBOVIX VIX OOPP 20201216 006000000828-01243+01246+01245-01245-00925+00707-09827-034415840036427+ 81CBOVIX VIX OOPC 20201216 006500000005+00005+00004+00004+00005+00005+00003+00003+00005+ 82CBOVIX VIX OOPC 20201216 006500000005+00003-00001-00005+00005+00148-00001+00149+036282470000047+ 81CBOVIX VIX OOPP 20201216 006500000005+00005+00421+00421+00412-00412-00836+00837+00829- 82CBOVIX VIX OOPP 20201216 006500000829-01247+01249+01245-01245-00977+00707-09850-036282470041421+ 81CBOVIX VIX OOPC 20201216 007000000004+00004+00004+00004+00004+00004+00003+00003+00004+ 82CBOVIX VIX OOPC 20201216 007000000004+00001-00000+00004+00004+00110-00001+00128+037848320000041+ 81CBOVIX VIX OOPP 20201216 007000000004+00004+00421+00421+00413-00413-00836+00837+00829- 82CBOVIX VIX OOPP 20201216 007000000829-01249+01250+01246-01246-01015+00707-09871-037848320046415+ 81CBOVIX VIX OOPC 20201216 007500000004+00004+00003+00003+00004+00004+00003+00003+00004+ 82CBOVIX VIX OOPC 20201216 007500000004+00000+00001+00004+00004+00082-00001+00108+039133340000035+ 81CBOVIX VIX OOPP 20201216 007500000003+00003+00420+00420+00413-00413-00836+00836+00830- 82CBOVIX VIX OOPP 20201216 007500000830-01250+01251+01247-01247-01043+00707-09890-039133340051410+ 81CBOVIX VIX OOPC 20201216 008000000003+00003+00003+00003+00003+00003+00002+00003+00003+ 82CBOVIX VIX OOPC 20201216 008000000003+00001+00001+00003+00003+00061-00001+00090+040141190000030+ 81CBOVIX VIX OOPP 20201216 008000000003+00003+00419+00420+00414-00414-00836+00836+00830- 82CBOVIX VIX OOPP 20201216 008000000830-01251+01251+01247-01247-01064+00708-09909-040141190056404+ 81CBOVIX VIX OOPC 20201216 008500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20201216 008500000002+00001+00001+00002+00002+00045-00001+00073+040854970000024+ 81CBOVIX VIX OOPP 20201216 008500000002+00002+00419+00419+00414-00414-00835+00835+00831- 82CBOVIX VIX OOPP 20201216 008500000831-01251+01251+01248-01248-01080+00708-09926-040854970061398+ 81CBOVIX VIX OOPC 20201216 009000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20201216 009000000002+00001+00001+00002+00002+00032-00001+00056+041223760000018+ 81CBOVIX VIX OOPP 20201216 009000000002+00002+00418+00418+00415-00415-00835+00835+00832- 82CBOVIX VIX OOPP 20201216 009000000832-01251+01251+01248-01248-01093+00708-09943-041223760066392+ 81CBOVIX VIX OOPC 20201216 009500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20201216 009500000001+00001+00001+00001+00001+00023-00000+00041+041223760000013+ 81CBOVIX VIX OOPP 20201216 009500000001+00001+00418+00418+00415-00415-00834+00834+00832- 82CBOVIX VIX OOPP 20201216 009500000832-01251+01251+01249-01249-01102+00708-09958-041223760071387+ 81CBOVIX VIX OOPC 20201216 010000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20201216 010000000001+00001+00001+00001+00001+00016-00000+00029+041223760000009+ 81CBOVIX VIX OOPP 20201216 010000000001+00001+00418+00418+00416-00416-00834+00834+00832- 82CBOVIX VIX OOPP 20201216 010000000832-01251+01251+01249-01249-01109+00708-09970-041223760076383+ 81CBOVIX VIX OOPC 20201216 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20201216 011000000000+00000+00000+00000+00000+00008-00000+00016+041223760000005+ 81CBOVIX VIX OOPP 20201216 011000000000+00000+00417+00417+00416-00416-00834+00834+00833- 82CBOVIX VIX OOPP 20201216 011000000833-01250+01250+01250-01250-01117+00708-09983-041223760086379+ 81CBOVIX VIX OOPC 20201216 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20201216 012000000000+00000+00000+00000+00000+00004-00000+00008+041223760000002+ 81CBOVIX VIX OOPP 20201216 012000000000+00000+00417+00417+00416-00416-00834+00834+00833- 82CBOVIX VIX OOPP 20201216 012000000833-01250+01250+01250-01250-01121+00708-09991-041223760096376+ 81CBOVIX VIX OOPC 20201216 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20201216 013000000000+00000+00000+00000+00000+00002-00000+00004+041223760000001+ 81CBOVIX VIX OOPP 20201216 013000000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20201216 013000000833-01250+01250+01250-01250-01123+00708-09994-041223760106375+ 81CBOVIX VIX OOPC 20201216 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20201216 014000000000+00000+00000+00000+00000+00001-00000+00002+041223760000001+ 81CBOVIX VIX OOPP 20201216 014000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20201216 014000000833-01250+01250+01250-01250-01124+00708-09997-041223760116374+ 81CBOVIX VIX OOPC 20201216 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20201216 015000000000+00000+00000+00000+00000+00000-00000+00001+041223760000000+ 81CBOVIX VIX OOPP 20201216 015000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20201216 015000000833-01250+01250+01250-01250-01125+00708-09998-041223760126374+ 81CBOVIX VIX OOPC 20210120 001000000000-00000-00323-00323-00323+00323+00647-00647-00646+ 82CBOVIX VIX OOPC 20210120 001000000646+00970-00970-00964+00968+00873-00467+09997+007740190015572+ 81CBOVIX VIX OOPP 20210120 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20210120 001000000000-00000+00000+00006-00002-00000+00300-00000+007740190000000+ 81CBOVIX VIX OOPC 20210120 001050000000-00000+00323-00323-00323+00323+00647-00647-00645+ 82CBOVIX VIX OOPC 20210120 001050000646+00970-00970-00960+00966+00873-00452+09996+007740190015073+ 81CBOVIX VIX OOPP 20210120 001050000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20210120 001050000000-00000+00000+00009-00003-00000+00315-00001-007740190000000+ 81CBOVIX VIX OOPC 20210120 001100000000-00000+00323-00323-00323+00323+00647-00647-00644+ 82CBOVIX VIX OOPC 20210120 001100000646+00970-00970-00956+00964+00873-00437+09995+007740190014573+ 81CBOVIX VIX OOPP 20210120 001100000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20210120 001100000001-00000+00000+00014-00006-00000+00330-00003-007740190000001+ 81CBOVIX VIX OOPC 20210120 001150000000-00000+00323-00323-00322+00323+00646-00646-00642+ 82CBOVIX VIX OOPC 20210120 001150000645+00970-00970-00949+00960+00873-00422+09992+007740190014074+ 81CBOVIX VIX OOPP 20210120 001150000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20210120 001150000001-00000+00000+00021-00010-00000+00345-00005-007740190000001+ 81CBOVIX VIX OOPC 20210120 001200000000-00000+00323-00323-00322+00323+00646-00646-00640+ 82CBOVIX VIX OOPC 20210120 001200000645+00970-00970-00941+00955+00873-00407+09987+007740190013575+ 81CBOVIX VIX OOPP 20210120 001200000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20210120 001200000002-00000+00000+00029-00015-00000+00360-00010-007740190000002+ 81CBOVIX VIX OOPC 20210120 001250000000-00000+00323-00323-00321+00323+00646-00646-00637+ 82CBOVIX VIX OOPC 20210120 001250000643+00969-00969-00931+00948+00873-00392+09980+007740190013076+ 81CBOVIX VIX OOPP 20210120 001250000000-00000+00000+00000+00002-00000-00000+00000+00010- 82CBOVIX VIX OOPP 20210120 001250000003-00000+00000+00039-00022-00000+00375-00017-007740190000004+ 81CBOVIX VIX OOPC 20210120 001300000000-00000+00323-00323-00320+00323+00646-00646-00632+ 82CBOVIX VIX OOPC 20210120 001300000641+00969-00969-00919+00938+00873-00377+09970+007740190012579+ 81CBOVIX VIX OOPP 20210120 001300000000-00000+00000+00001+00003-00000-00001+00001+00014- 82CBOVIX VIX OOPP 20210120 001300000005-00001+00001+00051-00032-00000+00389-00028-007740190000006+ 81CBOVIX VIX OOPC 20210120 001350000001-00001+00323-00322-00319+00323+00646-00646-00627+ 82CBOVIX VIX OOPC 20210120 001350000638+00969-00969-00904+00927+00873-00362+09954+007740190012083+ 81CBOVIX VIX OOPP 20210120 001350000001-00001+00001+00001+00005-00001-00001+00001+00019- 82CBOVIX VIX OOPP 20210120 001350000008-00001+00001+00066-00043-00000+00404-00043-007740190000010+ 81CBOVIX VIX OOPC 20210120 001400000001-00001+00322-00322-00317+00322+00645-00645-00621+ 82CBOVIX VIX OOPC 20210120 001400000635+00968-00968-00888+00912+00872-00348+09932+007740190011588+ 81CBOVIX VIX OOPP 20210120 001400000001-00001+00001+00001+00007-00001-00001+00001+00026- 82CBOVIX VIX OOPP 20210120 001400000012-00001+00002+00082-00058-00000+00419-00065-007740190000015+ 81CBOVIX VIX OOPC 20210120 001450000001-00002+00322-00321-00314+00322+00645-00644-00613+ 82CBOVIX VIX OOPC 20210120 001450000630+00968-00968-00869+00895+00872-00333+09902+007740190011096+ 81CBOVIX VIX OOPP 20210120 001450000001-00002+00001+00002+00009-00002-00002+00002+00034- 82CBOVIX VIX OOPP 20210120 001450000017-00002+00002+00101-00074-00001+00434-00095-007740190000023+ 81CBOVIX VIX OOPC 20210120 001500000001-00002+00321-00320-00311+00321+00644-00643-00604+ 82CBOVIX VIX OOPC 20210120 001500000624+00967-00966-00847+00876+00872-00318+09863+007740190010607+ 81CBOVIX VIX OOPP 20210120 001500000001-00002+00002+00003+00012-00003-00003+00003+00043- 82CBOVIX VIX OOPP 20210120 001500000023-00003+00003+00122-00094-00001+00449-00135-007740190000034+ 81CBOVIX VIX OOPC 20210120 001600000002-00004+00320-00317-00304+00318+00641-00640-00581+ 82CBOVIX VIX OOPC 20210120 001600000607+00963-00963-00799+00829+00871-00289+09747+007740190009641+ 81CBOVIX VIX OOPP 20210120 001600000002-00004+00004+00006+00020-00005-00006+00007+00065- 82CBOVIX VIX OOPP 20210120 001600000040-00006+00007+00171-00141-00002+00478-00250-007740190000068+ 81CBOVIX VIX OOPC 20210120 001700000004-00006+00317-00312-00293+00313+00636-00634-00553+ 82CBOVIX VIX OOPC 20210120 001700000583+00958-00957-00744+00774+00869-00261+09573+007740190008698+ 81CBOVIX VIX OOPP 20210120 001700000004-00006+00007+00011+00030-00010-00010+00012+00094- 82CBOVIX VIX OOPP 20210120 001700000063-00012+00012+00226-00196-00004+00506-00424-007740190000125+ 81CBOVIX VIX OOPC 20210120 001800000005-00010+00312-00304-00279+00305+00628-00625-00518+ 82CBOVIX VIX OOPC 20210120 001800000552+00949-00948-00683+00711+00866-00234+09307+007845110007799+ 81CBOVIX VIX OOPP 20210120 001800000005-00010+00012+00019+00044-00018-00018+00022+00129- 82CBOVIX VIX OOPP 20210120 001800000095-00021+00022+00287-00259-00007+00533-00690-007845110000225+ 81CBOVIX VIX OOPC 20210120 001900000007-00015+00303-00290-00260+00293+00614-00607-00477+ 82CBOVIX VIX OOPC 20210120 001900000513+00931-00928-00619+00645+00860-00210+08888+008282420006999+ 81CBOVIX VIX OOPP 20210120 001900000007-00015+00020+00033+00063-00031-00033+00039+00170- 82CBOVIX VIX OOPP 20210120 001900000134-00038+00042+00350-00324-00013+00557-01109-008282420000425+ 81CBOVIX VIX OOPC 20210120 002000000008-00021+00291-00272-00241+00278+00594-00582-00436+ 82CBOVIX VIX OOPC 20210120 002000000472+00907-00900-00561+00585+00851-00189+08389+008790580006299+ 81CBOVIX VIX OOPP 20210120 002000000008-00021+00032+00051+00083-00046-00053+00064+00211- 82CBOVIX VIX OOPP 20210120 002000000174-00063+00069+00409-00385-00022+00578-01608-008790580000725+ 81CBOVIX VIX OOPC 20210120 002100000009-00026+00278-00252-00222+00262+00570-00553-00398+ 82CBOVIX VIX OOPC 20210120 002100000434+00877-00866-00509+00531+00839-00171+07859+009326640005699+ 81CBOVIX VIX OOPP 20210120 002100000009-00026+00045+00072+00102-00062-00076+00094+00248- 82CBOVIX VIX OOPP 20210120 002100000213-00093+00104+00461-00439-00034+00596-02138-009326640001125+ 81CBOVIX VIX OOPC 20210120 002200000010-00030+00265-00233-00204+00246+00547-00523-00363+ 82CBOVIX VIX OOPC 20210120 002200000398+00846-00830-00460+00480+00826-00154+07361+009629230005124+ 81CBOVIX VIX OOPP 20210120 002200000010-00030+00059+00091+00119-00077-00100+00123+00283- 82CBOVIX VIX OOPP 20210120 002200000248-00124+00140+00510-00490-00046+00613-02636-009629230001550+ 81CBOVIX VIX OOPC 20210120 002300000010-00033+00251-00213-00188+00230+00522-00492-00332+ 82CBOVIX VIX OOPC 20210120 002300000365+00813-00791-00417+00435+00812-00139+06867+009949690004625+ 81CBOVIX VIX OOPP 20210120 002300000010-00033+00072+00110+00136-00093-00125+00154+00315- 82CBOVIX VIX OOPP 20210120 002300000282-00157+00178+00553-00535-00061+00628-03131-009949690002050+ 81CBOVIX VIX OOPC 20210120 002400000010-00035+00237-00194-00173+00215+00495-00460-00304+ 82CBOVIX VIX OOPC 20210120 002400000336+00777-00749-00381+00398+00794-00127+06392+010382050004225+ 81CBOVIX VIX OOPP 20210120 002400000010-00035+00086+00129+00150-00108-00151+00187+00342- 82CBOVIX VIX OOPP 20210120 002400000311-00193+00221+00589-00572-00079+00640-03605-010382050002650+ 81CBOVIX VIX OOPC 20210120 002500000010-00037+00223-00177-00160+00202+00470-00429-00280+ 82CBOVIX VIX OOPC 20210120 002500000310+00741-00707-00350+00365+00775-00116+05955+010783040003875+ 81CBOVIX VIX OOPP 20210120 002500000010-00037+00100+00146+00163-00121-00177+00218+00367- 82CBOVIX VIX OOPP 20210120 002500000336-00229+00263+00620-00604-00098+00651-04042-010783040003300+ 81CBOVIX VIX OOPC 20210120 002600000010-00038+00210-00161-00148+00189+00445-00400-00258+ 82CBOVIX VIX OOPC 20210120 002600000286+00706-00667-00321+00335+00756-00107+05551+011104600003550+ 81CBOVIX VIX OOPP 20210120 002600000010-00038+00113+00162+00176-00134-00201+00247+00389- 82CBOVIX VIX OOPP 20210120 002600000360-00264+00303+00649-00634-00117+00660-04446-011104600003975+ 81CBOVIX VIX OOPC 20210120 002700000010-00039+00198-00147-00137+00177+00422-00372-00237+ 82CBOVIX VIX OOPC 20210120 002700000264+00673-00629-00295+00308+00737-00098+05174+011370270003250+ 81CBOVIX VIX OOPP 20210120 002700000010-00039+00125+00177+00187-00147-00225+00274+00409- 82CBOVIX VIX OOPP 20210120 002700000382-00297+00341+00675-00662-00136+00669-04823-011370270004675+ 81CBOVIX VIX OOPC 20210120 002800000009-00039+00187-00134-00127+00166+00399-00347-00221+ 82CBOVIX VIX OOPC 20210120 002800000247+00640-00592-00274+00286+00716-00091+04844+011745800003025+ 81CBOVIX VIX OOPP 20210120 002800000009-00039+00136+00189+00196-00157-00247+00300+00426- 82CBOVIX VIX OOPP 20210120 002800000400-00330+00378+00696-00683-00157+00676-05153-011745800005450+ 81CBOVIX VIX OOPC 20210120 002900000009-00039+00176-00122-00119+00156+00378-00323-00205+ 82CBOVIX VIX OOPC 20210120 002900000229+00609-00557-00254+00265+00695-00084+04533+012023920002800+ 81CBOVIX VIX OOPP 20210120 002900000009-00039+00147+00201+00205-00167-00268+00323+00441- 82CBOVIX VIX OOPP 20210120 002900000417-00360+00413+00716-00704-00178+00683-05464-012023920006224+ 81CBOVIX VIX OOPC 20210120 003000000008-00039+00166-00112-00111+00147+00358-00301-00191+ 82CBOVIX VIX OOPC 20210120 003000000214+00580-00524-00236+00247+00675-00078+04249+012291270002600+ 81CBOVIX VIX OOPP 20210120 003000000008-00039+00157+00212+00212-00176-00288+00345+00456- 82CBOVIX VIX OOPP 20210120 003000000433-00390+00446+00734-00723-00198+00689-05748-012291270007024+ 81CBOVIX VIX OOPC 20210120 003250000008-00038+00144-00089-00093+00126+00313-00253-00159+ 82CBOVIX VIX OOPC 20210120 003250000179+00512-00451-00196+00205+00625-00065+03615+012796450002150+ 81CBOVIX VIX OOPP 20210120 003250000008-00038+00180+00234+00230-00197-00333+00393+00487- 82CBOVIX VIX OOPP 20210120 003250000467-00457+00519+00774-00765-00248+00702-06382-012796450009074+ 81CBOVIX VIX OOPC 20210120 003500000006-00036+00125-00072-00080+00110+00275-00214-00136+ 82CBOVIX VIX OOPC 20210120 003500000153+00454-00389-00166+00174+00577-00055+03118+013331640001825+ 81CBOVIX VIX OOPP 20210120 003500000007-00036+00198+00251+00243-00214-00371+00432+00511- 82CBOVIX VIX OOPP 20210120 003500000493-00515+00581+00804-00796-00296+00712-06879-013331640011248+ 81CBOVIX VIX OOPC 20210120 003750000006-00034+00109-00058-00069+00095+00243-00182-00116+ 82CBOVIX VIX OOPC 20210120 003750000131+00404-00337-00142+00148+00532-00047+02696+013749600001550+ 81CBOVIX VIX OOPP 20210120 003750000006-00034+00214+00265+00255-00228-00404+00464+00530- 82CBOVIX VIX OOPP 20210120 003750000515-00566+00633+00828-00822-00341+00720-07301-013749600013473+ 81CBOVIX VIX OOPC 20210120 004000000005-00031+00096-00048-00059+00083+00214-00155-00100+ 82CBOVIX VIX OOPC 20210120 004000000113+00359-00292-00121+00127+00490-00040+02344+014112290001325+ 81CBOVIX VIX OOPP 20210120 004000000005-00031+00227+00276+00264-00240-00432+00491+00547- 82CBOVIX VIX OOPP 20210120 004000000533-00611+00678+00849-00843-00383+00727-07653-014112290015747+ 81CBOVIX VIX OOPC 20210120 004250000004-00029+00085-00039-00052+00074+00190-00134-00087+ 82CBOVIX VIX OOPC 20210120 004250000099+00322-00255-00105+00110+00451-00035+02058+014475650001150+ 81CBOVIX VIX OOPP 20210120 004250000004-00029+00239+00284+00271-00250-00456+00513+00560- 82CBOVIX VIX OOPP 20210120 004250000548-00648+00714+00864-00860-00421+00732-07939-014475650018072+ 81CBOVIX VIX OOPC 20210120 004500000004-00027+00075-00032-00046+00065+00170-00116-00076+ 82CBOVIX VIX OOPC 20210120 004500000087+00289-00224-00092+00096+00416-00030+01817+014800150001004+ 81CBOVIX VIX OOPP 20210120 004500000004-00027+00248+00291+00277-00258-00477+00531+00570- 82CBOVIX VIX OOPP 20210120 004500000560-00681+00746+00878-00873-00456+00737-08181-014800150020425+ 81CBOVIX VIX OOPC 20210120 004750000003-00025+00067-00027-00041+00059+00153-00101-00068+ 82CBOVIX VIX OOPC 20210120 004750000077+00261-00198-00082+00086+00385-00027+01621+015137960000890+ 81CBOVIX VIX OOPP 20210120 004750000003-00025+00256+00296+00282-00265-00494+00545+00579- 82CBOVIX VIX OOPP 20210120 004750000569-00709+00772+00888-00884-00488+00740-08376-015137960022811+ 81CBOVIX VIX OOPC 20210120 005000000003-00023+00060-00022-00036+00052+00137-00088-00059+ 82CBOVIX VIX OOPC 20210120 005000000068+00235-00175-00071+00075+00355-00023+01434+015358400000777+ 81CBOVIX VIX OOPP 20210120 005000000003-00023+00264+00301+00287-00271-00510+00559+00587- 82CBOVIX VIX OOPP 20210120 005000000579-00735+00795+00898-00895-00518+00744-08563-015358400025197+ 81CBOVIX VIX OOPC 20210120 005500000002-00020+00049-00016-00029+00043+00112-00069-00048+ 82CBOVIX VIX OOPC 20210120 005500000055+00195-00139-00058+00060+00305-00019+01166+015904830000625+ 81CBOVIX VIX OOPP 20210120 005500000002-00020+00275+00307+00294-00281-00534+00578+00599- 82CBOVIX VIX OOPP 20210120 005500000592-00775+00830+00912-00910-00568+00748-08831-015904830030045+ 81CBOVIX VIX OOPC 20210120 006000000002-00017+00039-00011-00023+00033+00090-00052-00037+ 82CBOVIX VIX OOPC 20210120 006000000042+00158-00108-00044+00046+00260-00014+00914+016122010000475+ 81CBOVIX VIX OOPP 20210120 006000000002-00017+00285+00312+00301-00290-00556+00595+00610- 82CBOVIX VIX OOPP 20210120 006000000604-00812+00861+00926-00924-00613+00753-09083-016122010034894+ 81CBOVIX VIX OOPC 20210120 006500000001-00014+00031-00008-00018+00027+00074-00040-00029+ 82CBOVIX VIX OOPC 20210120 006500000034+00131-00086-00035+00036+00223-00011+00737+016391810000375+ 81CBOVIX VIX OOPP 20210120 006500000001-00014+00292+00316+00305-00296-00573+00606+00617- 82CBOVIX VIX OOPP 20210120 006500000613-00839+00883+00935-00933-00650+00756-09260-016391810039793+ 81CBOVIX VIX OOPC 20210120 007000000001-00012+00026-00005-00015+00022+00061-00032-00024+ 82CBOVIX VIX OOPC 20210120 007000000027+00109-00069-00028+00029+00192-00009+00601+016634180000300+ 81CBOVIX VIX OOPP 20210120 007000000001-00012+00298+00318+00308-00301-00585+00615+00623- 82CBOVIX VIX OOPP 20210120 007000000620-00861+00900+00942-00941-00681+00758-09397-016634180044717+ 81CBOVIX VIX OOPC 20210120 007500000001-00010+00022-00004-00012+00019+00052-00026-00020+ 82CBOVIX VIX OOPC 20210120 007500000023+00093-00057-00023+00024+00168-00008+00505+016935540000250+ 81CBOVIX VIX OOPP 20210120 007500000001-00010+00302+00319+00311-00305-00595+00621+00627- 82CBOVIX VIX OOPP 20210120 007500000624-00877+00912+00947-00945-00705+00759-09492-016935540049666+ 81CBOVIX VIX OOPC 20210120 008000000001-00009+00018-00003-00010+00015+00043-00020-00016+ 82CBOVIX VIX OOPC 20210120 008000000018+00078-00046-00019+00020+00145-00006+00412+017072370000200+ 81CBOVIX VIX OOPP 20210120 008000000001-00009+00306+00321+00313-00308-00604+00626+00631- 82CBOVIX VIX OOPP 20210120 008000000628-00892+00924+00951-00950-00728+00761-09585-017072370054615+ 81CBOVIX VIX OOPC 20210120 008500000000-00008+00015-00002-00009+00013+00038-00017-00014+ 82CBOVIX VIX OOPC 20210120 008500000016+00068-00040-00016+00017+00129-00005+00361+017404240000175+ 81CBOVIX VIX OOPP 20210120 008500000000-00008+00308+00321+00314-00310-00609+00629+00633- 82CBOVIX VIX OOPP 20210120 008500000631-00902+00930+00953-00953-00744+00762-09636-017404240059589+ 81CBOVIX VIX OOPC 20210120 009000000000-00007+00013-00001-00008+00011+00033-00014-00012+ 82CBOVIX VIX OOPC 20210120 009000000014+00059-00034-00014+00015+00114-00005+00311+017638930000150+ 81CBOVIX VIX OOPP 20210120 009000000000-00007+00310+00322+00316-00312-00614+00632+00635- 82CBOVIX VIX OOPP 20210120 009000000633-00910+00936+00956-00955-00759+00762-09686-017638930064563+ 81CBOVIX VIX OOPC 20210120 009500000000-00006+00011-00001-00006+00010+00028-00012-00010+ 82CBOVIX VIX OOPC 20210120 009500000012+00051-00028-00012+00012+00100-00004+00263+017770260000125+ 81CBOVIX VIX OOPP 20210120 009500000000-00006+00312+00322+00317-00314-00619+00635+00637- 82CBOVIX VIX OOPP 20210120 009500000635-00919+00942+00958-00958-00773+00763-09734-017770260069538+ 81CBOVIX VIX OOPC 20210120 010000000000-00005+00009-00000-00005+00008+00023-00009-00008+ 82CBOVIX VIX OOPC 20210120 010000000009+00043-00023-00009+00010+00087-00003+00215+017783460000100+ 81CBOVIX VIX OOPP 20210120 010000000000-00005+00314+00323+00318-00315-00623+00637+00638- 82CBOVIX VIX OOPP 20210120 010000000637-00927+00947+00960-00960-00786+00764-09782-017783460074512+ 81CBOVIX VIX OOPC 20210120 011000000000-00004+00007-00000-00004+00006+00018-00007-00006+ 82CBOVIX VIX OOPC 20210120 011000000007+00033-00017-00007+00007+00069-00002+00163+018106840000075+ 81CBOVIX VIX OOPP 20210120 011000000000-00004+00316+00323+00319-00317-00629+00640+00640- 82CBOVIX VIX OOPP 20210120 011000000640-00937+00953+00963-00963-00804+00765-09834-018106840084485+ 81CBOVIX VIX OOPC 20210120 012000000000-00003+00005-00000+00003+00004+00013-00004-00004+ 82CBOVIX VIX OOPC 20210120 012000000005+00024-00011-00005+00005+00053-00001+00113+018109230000050+ 81CBOVIX VIX OOPP 20210120 012000000000-00003+00318+00323+00321-00319-00634+00642+00642- 82CBOVIX VIX OOPP 20210120 012000000642-00946+00958+00965-00965-00820+00765-09885-018109230094458+ 81CBOVIX VIX OOPC 20210120 013000000000-00002+00004-00000+00002+00003+00009-00003-00003+ 82CBOVIX VIX OOPC 20210120 013000000003+00017-00008-00003+00003+00040-00001+00079+018109230000034+ 81CBOVIX VIX OOPP 20210120 013000000000-00002+00320+00323+00321-00321-00637+00644+00644- 82CBOVIX VIX OOPP 20210120 013000000643-00952+00962+00967-00967-00833+00766-09919-018109230104440+ 81CBOVIX VIX OOPC 20210120 014000000000-00001+00003-00000+00001+00002+00007-00002-00002+ 82CBOVIX VIX OOPC 20210120 014000000002+00013-00005-00002+00002+00031-00001+00055+018109230000023+ 81CBOVIX VIX OOPP 20210120 014000000000-00001+00321+00323+00322-00321-00640+00645+00645- 82CBOVIX VIX OOPP 20210120 014000000644-00957+00964+00968-00968-00842+00766-09942-018109230114428+ 81CBOVIX VIX OOPC 20210120 015000000000-00001+00002-00000+00001+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20210120 015000000002+00009-00004-00002+00002+00024-00000+00040+018109230000016+ 81CBOVIX VIX OOPP 20210120 015000000000-00001+00321+00323+00322-00322-00642+00645+00645- 82CBOVIX VIX OOPP 20210120 015000000645-00960+00966+00968-00968-00849+00766-09958-018109230124419+ 81CBOVIX VIX OOPC 20210217 001000000000-00000+00267-00266-00266+00267+00533-00533-00531+ 82CBOVIX VIX OOPC 20210217 001000000533+00800-00800-00794+00798+00720-00482+09992+006948650016070+ 81CBOVIX VIX OOPP 20210217 001000000000-00000+00000+00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20210217 001000000000-00000+00000+00006-00001-00000+00238-00004-006948650000001+ 81CBOVIX VIX OOPC 20210217 001100000000-00000+00267-00266-00265+00267+00533-00533-00529+ 82CBOVIX VIX OOPC 20210217 001100000532+00799-00799-00788+00796+00720-00452+09984+006948650015073+ 81CBOVIX VIX OOPP 20210217 001100000000-00000+00000+00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20210217 001100000001-00000+00000+00012-00004-00000+00268-00012-006948650000003+ 81CBOVIX VIX OOPC 20210217 001200000001-00001+00266-00266-00263+00267+00533-00532-00524+ 82CBOVIX VIX OOPC 20210217 001200000531+00799-00799-00777+00791+00720-00422+09965+006948650014078+ 81CBOVIX VIX OOPP 20210217 001200000001-00001+00000+00001+00003-00000+00001+00001+00009- 82CBOVIX VIX OOPP 20210217 001200000002-00001+00001+00023-00009-00000+00297-00030-006948650000008+ 81CBOVIX VIX OOPC 20210217 001300000002-00001+00266-00265-00261+00267+00532-00531-00517+ 82CBOVIX VIX OOPC 20210217 001300000529+00798-00798-00762+00782+00719-00393+09929+006948650013089+ 81CBOVIX VIX OOPP 20210217 001300000002-00001+00000+00002+00006-00000-00001+00002+00016- 82CBOVIX VIX OOPP 20210217 001300000004-00002+00002+00038-00018-00001+00327-00067-006948650000019+ 81CBOVIX VIX OOPC 20210217 001400000003-00002+00266-00263-00256+00266+00531-00529-00507+ 82CBOVIX VIX OOPC 20210217 001400000524+00796-00796-00741+00768+00719-00363+09865+006948650012110+ 81CBOVIX VIX OOPP 20210217 001400000003-00002+00001+00003+00010-00000-00003+00004+00026- 82CBOVIX VIX OOPP 20210217 001400000009-00003+00004+00059-00032-00001+00356-00130-006948650000039+ 81CBOVIX VIX OOPC 20210217 001500000004-00004+00265-00260-00250+00265+00528-00526-00493+ 82CBOVIX VIX OOPC 20210217 001500000517+00794-00792-00714+00747+00718-00334+09765+006948650011146+ 81CBOVIX VIX OOPP 20210217 001500000004-00004+00002+00006+00016-00001-00005+00007+00040- 82CBOVIX VIX OOPP 20210217 001500000016-00006+00007+00086-00052-00002+00385-00230-006948650000075+ 81CBOVIX VIX OOPC 20210217 001600000006-00007+00263-00256-00243+00264+00525-00521-00477+ 82CBOVIX VIX OOPC 20210217 001600000507+00790-00788-00683+00722+00716-00306+09633+006874390010196+ 81CBOVIX VIX OOPP 20210217 001600000006-00007+00003+00010+00023-00003-00008+00012+00057- 82CBOVIX VIX OOPP 20210217 001600000026-00010+00012+00117-00078-00004+00414-00363-006874390000125+ 81CBOVIX VIX OOPC 20210217 001700000009-00011+00260-00248-00231+00260+00518-00511-00452+ 82CBOVIX VIX OOPC 20210217 001700000489+00780-00776-00641+00684+00712-00280+09369+007199530009322+ 81CBOVIX VIX OOPP 20210217 001700000009-00011+00007+00019+00035-00007-00015+00022+00082- 82CBOVIX VIX OOPP 20210217 001700000044-00019+00024+00159-00116-00007+00440-00627-007199530000250+ 81CBOVIX VIX OOPC 20210217 001800000011-00016+00255-00236-00218+00254+00508-00495-00424+ 82CBOVIX VIX OOPC 20210217 001800000467+00766-00758-00597+00642+00706-00256+09024+007574690008522+ 81CBOVIX VIX OOPP 20210217 001800000011-00016+00011+00031+00049-00013-00025+00038+00109- 82CBOVIX VIX OOPP 20210217 001800000066-00033+00042+00203-00158-00013+00464-00972-007574690000450+ 81CBOVIX VIX OOPC 20210217 001900000014-00021+00249-00223-00204+00247+00496-00477-00396+ 82CBOVIX VIX OOPC 20210217 001900000444+00750-00737-00555+00600+00699-00233+08652+007834100007773+ 81CBOVIX VIX OOPP 20210217 001900000014-00021+00017+00044+00063-00020-00037+00056+00137- 82CBOVIX VIX OOPP 20210217 001900000089-00049+00063+00245-00199-00021+00487-01344-007834100000700+ 81CBOVIX VIX OOPC 20210217 002000000016-00026+00242-00208-00190+00238+00481-00455-00369+ 82CBOVIX VIX OOPC 20210217 002000000419+00730-00710-00513+00559+00689-00214+08226+008198330007123+ 81CBOVIX VIX OOPP 20210217 002000000016-00026+00025+00059+00077-00028-00052+00079+00164- 82CBOVIX VIX OOPP 20210217 002000000114-00070+00090+00286-00241-00031+00506-01769-008198330001050+ 81CBOVIX VIX OOPC 20210217 002100000018-00030+00234-00193-00176+00229+00465-00432-00343+ 82CBOVIX VIX OOPC 20210217 002100000395+00708-00681-00475+00520+00677-00196+07804+008478550006523+ 81CBOVIX VIX OOPP 20210217 002100000018-00030+00032+00074+00090-00038-00068+00102+00190- 82CBOVIX VIX OOPP 20210217 002100000138-00092+00119+00324-00280-00043+00524-02192-008478550001450+ 81CBOVIX VIX OOPC 20210217 002200000020-00033+00226-00178-00164+00219+00449-00408-00319+ 82CBOVIX VIX OOPC 20210217 002200000371+00684-00651-00440+00482+00664-00179+07386+008711260005974+ 81CBOVIX VIX OOPP 20210217 002200000020-00033+00041+00089+00103-00047-00084+00125+00215- 82CBOVIX VIX OOPP 20210217 002200000162-00115+00149+00360-00317-00055+00541-02609-008711260001900+ 81CBOVIX VIX OOPC 20210217 002300000021-00036+00217-00163-00152+00209+00431-00383-00296+ 82CBOVIX VIX OOPC 20210217 002300000348+00659-00618-00408+00449+00649-00166+06970+009045750005524+ 81CBOVIX VIX OOPP 20210217 002300000021-00036+00050+00103+00115-00057-00102+00150+00237- 82CBOVIX VIX OOPP 20210217 002300000185-00141+00181+00392-00350-00071+00554-03025-009045750002450+ 81CBOVIX VIX OOPC 20210217 002400000022-00039+00208-00150-00141+00200+00414-00360-00276+ 82CBOVIX VIX OOPC 20210217 002400000327+00634-00587-00379+00418+00634-00153+06578+009298490005100+ 81CBOVIX VIX OOPP 20210217 002400000022-00039+00058+00117+00126-00067-00119+00173+00257- 82CBOVIX VIX OOPP 20210217 002400000206-00165+00213+00421-00381-00086+00567-03417-009298490003026+ 81CBOVIX VIX OOPC 20210217 002500000022-00040+00200-00137-00131+00190+00397-00338-00257+ 82CBOVIX VIX OOPC 20210217 002500000308+00610-00556-00352+00390+00618-00142+06208+009547180004725+ 81CBOVIX VIX OOPP 20210217 002500000022-00040+00067+00129+00135-00076-00136+00195+00276- 82CBOVIX VIX OOPP 20210217 002500000226-00190+00244+00447-00410-00102+00578-03788-009547180003650+ 81CBOVIX VIX OOPC 20210217 002600000023-00042+00191-00126-00122+00181+00380-00317-00240+ 82CBOVIX VIX OOPC 20210217 002600000289+00586-00526-00328+00364+00601-00131+05857+009752320004375+ 81CBOVIX VIX OOPP 20210217 002600000023-00042+00075+00141+00145-00086-00153+00216+00294- 82CBOVIX VIX OOPP 20210217 002600000244-00214+00273+00472-00436-00119+00589-04138-009752320004300+ 81CBOVIX VIX OOPC 20210217 002700000023-00042+00183-00115-00114+00173+00364-00297-00225+ 82CBOVIX VIX OOPC 20210217 002700000273+00562-00498-00307+00342+00584-00123+05539+010037220004100+ 81CBOVIX VIX OOPP 20210217 002700000023-00042+00083+00151+00152-00094-00169+00236+00308- 82CBOVIX VIX OOPP 20210217 002700000260-00238+00302+00493-00458-00136+00597-04457-010037220005025+ 81CBOVIX VIX OOPC 20210217 002800000023-00043+00176-00106-00107+00165+00349-00278-00211+ 82CBOVIX VIX OOPC 20210217 002800000258+00539-00471-00289+00322+00567-00116+05244+010298640003850+ 81CBOVIX VIX OOPP 20210217 002800000023-00043+00091+00161+00160-00102-00184+00255+00322- 82CBOVIX VIX OOPP 20210217 002800000275-00260+00329+00511-00478-00153+00604-04751-010298640005774+ 81CBOVIX VIX OOPC 20210217 002900000023-00043+00168-00097-00100+00157+00334-00261-00198+ 82CBOVIX VIX OOPC 20210217 002900000244+00518-00445-00271+00302+00550-00108+04964+010491150003600+ 81CBOVIX VIX OOPP 20210217 002900000023-00043+00098+00169+00166-00109-00199+00272+00335- 82CBOVIX VIX OOPP 20210217 002900000290-00282+00354+00529-00497-00170+00612-05032-010491150006524+ 81CBOVIX VIX OOPC 20210217 003000000022-00043+00161-00089-00094+00150+00320-00245-00186+ 82CBOVIX VIX OOPC 20210217 003000000230+00497-00422-00254+00285+00534-00101+04704+010681760003376+ 81CBOVIX VIX OOPP 20210217 003000000022-00043+00105+00177+00172-00116-00213+00288+00347- 82CBOVIX VIX OOPP 20210217 003000000303-00303+00378+00545-00515-00186+00618-05292-010681760007300+ 81CBOVIX VIX OOPC 20210217 003250000021-00043+00145-00073-00081+00134+00289-00210-00161+ 82CBOVIX VIX OOPC 20210217 003250000201+00450-00368-00219+00247+00494-00087+04130+011118940002900+ 81CBOVIX VIX OOPP 20210217 003250000022-00042+00121+00194+00186-00133-00245+00323+00372- 82CBOVIX VIX OOPP 20210217 003250000332-00350+00431+00580-00553-00226+00633-05865-011118940009323+ 81CBOVIX VIX OOPC 20210217 003500000020-00041+00131-00059-00070+00120+00260-00181-00140+ 82CBOVIX VIX OOPC 20210217 003500000177+00407-00323-00190+00214+00457-00075+03639+011467840002500+ 81CBOVIX VIX OOPP 20210217 003500000020-00041+00136+00207+00197-00147-00273+00352+00393- 82CBOVIX VIX OOPP 20210217 003500000357-00393+00477+00610-00585-00263+00645-06356-011467840011422+ 81CBOVIX VIX OOPC 20210217 003750000019-00039+00118-00049-00061+00107+00235-00157-00122+ 82CBOVIX VIX OOPC 20210217 003750000156+00369-00284-00166+00188+00422-00065+03225+011784440002175+ 81CBOVIX VIX OOPP 20210217 003750000019-00039+00148+00218+00206-00159-00298+00377+00411- 82CBOVIX VIX OOPP 20210217 003750000377-00430+00516+00634-00612-00297+00655-06771-011784440013596+ 81CBOVIX VIX OOPC 20210217 004000000018-00037+00107-00040-00053+00096+00213-00136-00108+ 82CBOVIX VIX OOPC 20210217 004000000138+00336-00250-00146+00165+00391-00057+02867+012053370001900+ 81CBOVIX VIX OOPP 20210217 004000000018-00037+00159+00226+00213-00170-00320+00397+00426- 82CBOVIX VIX OOPP 20210217 004000000395-00464+00550+00654-00635-00329+00663-07129-012053370015820+ 81CBOVIX VIX OOPC 20210217 004250000017-00035+00098-00034-00048+00088+00195-00120-00096+ 82CBOVIX VIX OOPC 20210217 004250000124+00308-00223-00130+00148+00362-00051+02585+012378880001700+ 81CBOVIX VIX OOPP 20210217 004250000017-00035+00169+00233+00219-00179-00338+00414+00437- 82CBOVIX VIX OOPP 20210217 004250000409-00492+00577+00669-00652-00357+00669-07411-012378880018119+ 81CBOVIX VIX OOPC 20210217 004500000016-00033+00089-00028-00042+00079+00178-00105-00085+ 82CBOVIX VIX OOPC 20210217 004500000111+00281-00198-00116+00131+00336-00045+02316+012587220001500+ 81CBOVIX VIX OOPP 20210217 004500000016-00033+00177+00239+00225-00188-00356+00428+00448- 82CBOVIX VIX OOPP 20210217 004500000422-00519+00602+00684-00668-00384+00675-07680-012587220020418+ 81CBOVIX VIX OOPC 20210217 004750000015-00031+00082-00023-00038+00072+00163-00093-00077+ 82CBOVIX VIX OOPC 20210217 004750000101+00259-00178-00104+00119+00312-00041+02101+012839630001350+ 81CBOVIX VIX OOPP 20210217 004750000015-00031+00185+00243+00229-00194-00370+00440+00456- 82CBOVIX VIX OOPP 20210217 004750000432-00541+00622+00696-00681-00408+00679-07894-012839630022767+ 81CBOVIX VIX OOPC 20210217 005000000014-00029+00075-00019-00034+00066+00149-00082-00069+ 82CBOVIX VIX OOPC 20210217 005000000090+00237-00159-00093+00106+00290-00036+01894+013003980001200+ 81CBOVIX VIX OOPP 20210217 005000000014-00029+00192+00247+00233-00201-00384+00451+00464- 82CBOVIX VIX OOPP 20210217 005000000443-00563+00641+00707-00694-00430+00684-08102-013003980025117+ 81CBOVIX VIX OOPC 20210217 005500000012-00026+00062-00013-00027+00054+00125-00064-00055+ 82CBOVIX VIX OOPC 20210217 005500000073+00200-00127-00074+00085+00250-00029+01542+013261990000950+ 81CBOVIX VIX OOPP 20210217 005500000012-00026+00204+00253+00240-00213-00408+00469+00478- 82CBOVIX VIX OOPP 20210217 005500000460-00600+00673+00726-00715-00470+00691-08454-013261990029865+ 81CBOVIX VIX OOPC 20210217 006000000011-00022+00053-00009-00022+00045+00106-00051-00045+ 82CBOVIX VIX OOPC 20210217 006000000060+00171-00103-00061+00070+00217-00023+01282+013539990000775+ 81CBOVIX VIX OOPP 20210217 006000000011-00022+00213+00257+00245-00221-00427+00482+00488- 82CBOVIX VIX OOPP 20210217 006000000473-00629+00696+00739-00730-00503+00697-08713-013539990034688+ 81CBOVIX VIX OOPC 20210217 006500000009-00020+00046-00006-00018+00039+00092-00042-00038+ 82CBOVIX VIX OOPC 20210217 006500000051+00148-00086-00051+00059+00190-00020+01089+013832370000650+ 81CBOVIX VIX OOPP 20210217 006500000009-00020+00221+00260+00248-00228-00441+00492+00495- 82CBOVIX VIX OOPP 20210217 006500000482-00652+00714+00749-00741-00529+00700-08907-013832370039561+ 81CBOVIX VIX OOPC 20210217 007000000008-00018+00040-00004-00015+00033+00080-00034-00032+ 82CBOVIX VIX OOPC 20210217 007000000044+00129-00072-00043+00050+00168-00017+00932+014087120000550+ 81CBOVIX VIX OOPP 20210217 007000000008-00018+00227+00262+00251-00233-00453+00499+00501- 82CBOVIX VIX OOPP 20210217 007000000490-00671+00727+00756-00750-00552+00703-09063-014087120044459+ 81CBOVIX VIX OOPC 20210217 007500000007-00015+00034-00003-00013+00028+00068-00028-00027+ 82CBOVIX VIX OOPC 20210217 007500000036+00111-00059-00036+00041+00147-00014+00780+014197140000450+ 81CBOVIX VIX OOPP 20210217 007500000007-00015+00233+00264+00254-00239-00465+00506+00507- 82CBOVIX VIX OOPP 20210217 007500000497-00689+00740+00764-00759-00573+00706-09216-014197140049358+ 81CBOVIX VIX OOPC 20210217 008000000006-00013+00029-00002-00011+00024+00059-00022-00022+ 82CBOVIX VIX OOPC 20210217 008000000031+00096-00050-00030+00034+00129-00011+00661+014323610000375+ 81CBOVIX VIX OOPP 20210217 008000000006-00013+00237+00265+00256-00243-00474+00511+00511- 82CBOVIX VIX OOPP 20210217 008000000503-00704+00750+00770-00765-00591+00709-09334-014323610054281+ 81CBOVIX VIX OOPC 20210217 008500000006-00012+00025-00001-00009+00020+00051-00018-00018+ 82CBOVIX VIX OOPC 20210217 008500000025+00083-00041-00025+00028+00113-00009+00554+014380370000307+ 81CBOVIX VIX OOPP 20210217 008500000006-00011+00242+00266+00258-00247-00483+00515+00515- 82CBOVIX VIX OOPP 20210217 008500000508-00717+00759+00775-00771-00607+00711-09442-014380370059212+ 81CBOVIX VIX OOPC 20210217 009000000005-00010+00022-00000-00008+00018+00045-00016-00016+ 82CBOVIX VIX OOPC 20210217 009000000022+00074-00036-00022+00025+00102-00008+00492+014596450000272+ 81CBOVIX VIX OOPP 20210217 009000000005-00010+00244+00266+00259-00249-00488+00518+00517- 82CBOVIX VIX OOPP 20210217 009000000511-00726+00764+00778-00775-00618+00712-09504-014596450064174+ 81CBOVIX VIX OOPC 20210217 009500000004-00009+00020-00000-00007+00016+00040-00013-00014+ 82CBOVIX VIX OOPC 20210217 009500000020+00066-00031-00019+00022+00091-00007+00432+014743100000237+ 81CBOVIX VIX OOPP 20210217 009500000005-00009+00247+00267+00260-00251-00493+00520+00519- 82CBOVIX VIX OOPP 20210217 009500000514-00734+00769+00781-00778-00629+00713-09564-014743100069137+ 81CBOVIX VIX OOPC 20210217 010000000004-00008+00017-00000+00006+00014+00035-00011-00012+ 82CBOVIX VIX OOPC 20210217 010000000017+00058-00026-00016+00019+00081-00006+00372+014816550000201+ 81CBOVIX VIX OOPP 20210217 010000000004-00008+00249+00267+00261-00253-00498+00522+00521- 82CBOVIX VIX OOPP 20210217 010000000516-00742+00774+00784-00781-00639+00714-09623-014816550074100+ 81CBOVIX VIX OOPC 20210217 011000000003-00007+00014-00001+00004+00010+00028-00008-00009+ 82CBOVIX VIX OOPC 20210217 011000000013+00046-00019-00012+00014+00065-00005+00284+014979440000150+ 81CBOVIX VIX OOPP 20210217 011000000003-00006+00253+00267+00262-00256-00505+00525+00524- 82CBOVIX VIX OOPP 20210217 011000000520-00754+00780+00788-00786-00655+00715-09712-014979440084045+ 81CBOVIX VIX OOPC 20210217 012000000002-00005+00010-00001+00003+00008+00021-00005-00007+ 82CBOVIX VIX OOPC 20210217 012000000009+00035-00014-00009+00010+00051-00003+00211+015027070000108+ 81CBOVIX VIX OOPP 20210217 012000000003-00005+00256+00267+00264-00259-00512+00528+00527- 82CBOVIX VIX OOPP 20210217 012000000524-00764+00786+00791-00790-00668+00717-09784-015027070094000+ 81CBOVIX VIX OOPC 20210217 013000000002-00004+00009-00001+00003+00007+00018-00004-00006+ 82CBOVIX VIX OOPC 20210217 013000000008+00030-00012-00008+00009+00044-00003+00180+015347100000093+ 81CBOVIX VIX OOPP 20210217 013000000002-00004+00258+00267+00264-00260-00515+00529+00527- 82CBOVIX VIX OOPP 20210217 013000000525-00769+00788+00792-00791-00675+00717-09815-015347100103981+ 81CBOVIX VIX OOPC 20210217 014000000002-00004+00008-00001+00002+00006+00015-00003-00005+ 82CBOVIX VIX OOPC 20210217 014000000007+00026-00009-00006+00007+00038-00002+00151+015562830000077+ 81CBOVIX VIX OOPP 20210217 014000000002-00004+00259+00267+00264-00261-00518+00530+00528- 82CBOVIX VIX OOPP 20210217 014000000527-00774+00790+00793-00793-00682+00717-09845-015562830113962+ 81CBOVIX VIX OOPC 20210217 015000000002-00003+00006-00001+00002+00004+00013-00003-00004+ 82CBOVIX VIX OOPC 20210217 015000000005+00021-00007-00005+00006+00031-00002+00122+015665460000061+ 81CBOVIX VIX OOPP 20210217 015000000002-00003+00260+00267+00265-00262-00520+00530+00529- 82CBOVIX VIX OOPP 20210217 015000000528-00778+00792+00795-00794-00688+00718-09874-015665460123942+ 81CBOVIX VIX OOPC 20210317 001000000000-00000+00188-00188-00187+00188+00376-00376-00374+ 82CBOVIX VIX OOPC 20210317 001000000376+00565-00564-00560+00564+00508-00456+09982+006486220016069+ 81CBOVIX VIX OOPP 20210317 001000000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20210317 001000000000-00000+00000+00005-00001-00000+00052-00011-006486220000003+ 81CBOVIX VIX OOPC 20210317 001100000001-00001+00188-00187-00186+00189+00376-00376-00372+ 82CBOVIX VIX OOPC 20210317 001100000376+00564-00564-00555+00563+00508-00435+09965+006486220015074+ 81CBOVIX VIX OOPP 20210317 001100000001-00001+00000-00001+00002-00000+00000+00001+00005- 82CBOVIX VIX OOPP 20210317 001100000000-00000+00001+00009-00002-00000+00073-00028-006486220000008+ 81CBOVIX VIX OOPC 20210317 001200000002-00001+00189-00187-00184+00189+00376-00375-00368+ 82CBOVIX VIX OOPC 20210317 001200000376+00564-00563-00548+00561+00508-00411+09932+006486220014086+ 81CBOVIX VIX OOPP 20210317 001200000002-00001+00000-00002+00005-00001+00001+00002+00009- 82CBOVIX VIX OOPP 20210317 001200000001-00001+00002+00016-00004-00001+00097-00062-006486220000019+ 81CBOVIX VIX OOPC 20210317 001300000003-00003+00189-00185-00181+00189+00375-00373-00362+ 82CBOVIX VIX OOPC 20210317 001300000375+00562-00561-00538+00557+00507-00386+09874+006486220013107+ 81CBOVIX VIX OOPP 20210317 001300000003-00003+00000-00003+00008-00001+00001+00004+00015- 82CBOVIX VIX OOPP 20210317 001300000002-00002+00004+00027-00008-00001+00123-00119-006486220000040+ 81CBOVIX VIX OOPC 20210317 001400000005-00004+00189-00182-00176+00190+00374-00370-00353+ 82CBOVIX VIX OOPC 20210317 001400000372+00560-00558-00524+00550+00506-00359+09785+006486220012143+ 81CBOVIX VIX OOPP 20210317 001400000005-00004+00001-00006+00012-00001+00002+00007+00023- 82CBOVIX VIX OOPP 20210317 001400000004-00004+00007+00040-00014-00002+00149-00208-006486220000075+ 81CBOVIX VIX OOPC 20210317 001500000007-00007+00189-00179-00171+00190+00372-00366-00343+ 82CBOVIX VIX OOPC 20210317 001500000369+00558-00553-00508+00541+00504-00333+09666+006433800011194+ 81CBOVIX VIX OOPP 20210317 001500000007-00007+00000-00009+00017-00002+00004+00011+00033- 82CBOVIX VIX OOPP 20210317 001500000007-00007+00012+00056-00023-00004+00175-00327-006433800000125+ 81CBOVIX VIX OOPC 20210317 001600000011-00011+00188-00171-00162+00190+00368-00356-00328+ 82CBOVIX VIX OOPC 20210317 001600000362+00551-00542-00484+00525+00501-00307+09428+006750130010319+ 81CBOVIX VIX OOPP 20210317 001600000010-00011+00000+00017+00026-00002+00008+00020+00049- 82CBOVIX VIX OOPP 20210317 001600000014-00013+00022+00081-00040-00007+00201-00565-006750130000250+ 81CBOVIX VIX OOPC 20210317 001700000014-00015+00186-00163-00153+00189+00364-00346-00312+ 82CBOVIX VIX OOPC 20210317 001700000354+00544-00530-00459+00507+00497-00282+09172+006873280009470+ 81CBOVIX VIX OOPP 20210317 001700000014-00016+00002+00025+00035-00001+00013+00031+00065- 82CBOVIX VIX OOPP 20210317 001700000022-00021+00034+00106-00057-00012+00226-00822-006873280000400+ 81CBOVIX VIX OOPC 20210317 001800000017-00021+00184-00152-00143+00187+00357-00331-00293+ 82CBOVIX VIX OOPC 20210317 001800000343+00533-00512-00431+00485+00490-00260+08824+007185940008720+ 81CBOVIX VIX OOPP 20210317 001800000017-00021+00004+00036+00046-00001-00020+00046+00083- 82CBOVIX VIX OOPP 20210317 001800000034-00032+00052+00133-00080-00019+00248-01169-007185940000650+ 81CBOVIX VIX OOPC 20210317 001900000020-00026+00181-00141-00132+00184+00349-00315-00275+ 82CBOVIX VIX OOPC 20210317 001900000330+00521-00492-00404+00462+00481-00239+08462+007418190008021+ 81CBOVIX VIX OOPP 20210317 001900000020-00026+00007+00047+00056-00004-00028+00062+00102- 82CBOVIX VIX OOPP 20210317 001900000046-00044+00072+00160-00103-00027+00269-01531-007418190000950+ 81CBOVIX VIX OOPC 20210317 002000000023-00030+00178-00130-00123+00180+00340-00298-00257+ 82CBOVIX VIX OOPC 20210317 002000000317+00507-00471-00378+00438+00472-00220+08088+007603800007371+ 81CBOVIX VIX OOPP 20210317 002000000023-00030+00011+00058+00066-00008-00037+00079+00119- 82CBOVIX VIX OOPP 20210317 002000000059-00057+00093+00187-00127-00036+00288-01905-007603800001300+ 81CBOVIX VIX OOPC 20210317 002100000025-00034+00173-00118-00113+00176+00329-00279-00240+ 82CBOVIX VIX OOPC 20210317 002100000303+00492-00447-00353+00414+00461-00204+07691+007885180006822+ 81CBOVIX VIX OOPP 20210317 002100000025-00034+00015+00070+00075-00013-00047+00097+00137- 82CBOVIX VIX OOPP 20210317 002100000073-00073+00117+00212-00150-00047+00305-02302-007885180001750+ 81CBOVIX VIX OOPC 20210317 002200000027-00038+00169-00107-00104+00171+00319-00261-00224+ 82CBOVIX VIX OOPC 20210317 002200000289+00476-00424-00330+00391+00449-00189+07306+008132080006323+ 81CBOVIX VIX OOPP 20210317 002200000027-00038+00020+00081+00084-00018-00058+00115+00153- 82CBOVIX VIX OOPP 20210317 002200000087-00089+00141+00235-00173-00060+00320-02687-008132080002250+ 81CBOVIX VIX OOPC 20210317 002300000029-00040+00164-00097-00096+00165+00308-00245-00209+ 82CBOVIX VIX OOPC 20210317 002300000276+00460-00401-00308+00369+00437-00174+06939+008256050005823+ 81CBOVIX VIX OOPP 20210317 002300000029-00040+00024+00091+00092-00023-00068+00132+00168- 82CBOVIX VIX OOPP 20210317 002300000101-00104+00163+00257-00195-00071+00334-03055-008256050002750+ 81CBOVIX VIX OOPC 20210317 002400000030-00043+00159-00087-00089+00160+00298-00228-00195+ 82CBOVIX VIX OOPC 20210317 002400000262+00444-00378-00288+00349+00424-00162+06580+008488320005424+ 81CBOVIX VIX OOPP 20210317 002400000030-00043+00029+00101+00099-00028-00079+00148+00181- 82CBOVIX VIX OOPP 20210317 002400000114-00121+00186+00277-00216-00084+00346-03413-008488320003350+ 81CBOVIX VIX OOPC 20210317 002500000031-00044+00154-00079-00082+00154+00287-00213-00183+ 82CBOVIX VIX OOPC 20210317 002500000250+00428-00356-00270+00330+00411-00151+06243+008726420005074+ 81CBOVIX VIX OOPP 20210317 002500000031-00044+00034+00110+00106-00034-00090+00164+00194- 82CBOVIX VIX OOPP 20210317 002500000126-00137+00208+00295-00235-00098+00357-03751-008726420004000+ 81CBOVIX VIX OOPC 20210317 002600000031-00046+00149-00071-00076+00149+00276-00198-00171+ 82CBOVIX VIX OOPC 20210317 002600000238+00412-00336-00253+00312+00398-00141+05922+008891490004729+ 81CBOVIX VIX OOPP 20210317 002600000031-00046+00039+00118+00112-00039-00100+00178+00205- 82CBOVIX VIX OOPP 20210317 002600000139-00152+00229+00312-00253-00111+00367-04071-008891490004654+ 81CBOVIX VIX OOPC 20210317 002700000031-00046+00144-00064-00070+00143+00266-00185-00161+ 82CBOVIX VIX OOPC 20210317 002700000227+00397-00316-00238+00295+00385-00133+05626+009097410004442+ 81CBOVIX VIX OOPP 20210317 002700000031-00046+00044+00125+00118-00045-00110+00192+00216- 82CBOVIX VIX OOPP 20210317 002700000150-00167+00248+00327-00269-00124+00376-04367-009097410005366+ 81CBOVIX VIX OOPC 20210317 002800000032-00047+00139-00057-00065+00138+00257-00172-00151+ 82CBOVIX VIX OOPC 20210317 002800000216+00383-00298-00224+00280+00372-00124+05341+009241480004154+ 81CBOVIX VIX OOPP 20210317 002800000032-00047+00049+00131+00123-00050-00120+00204+00226- 82CBOVIX VIX OOPP 20210317 002800000161-00182+00266+00341-00285-00136+00384-04652-009241480006078+ 81CBOVIX VIX OOPC 20210317 002900000032-00047+00135-00051-00061+00133+00247-00161-00142+ 82CBOVIX VIX OOPC 20210317 002900000206+00369-00281-00211+00265+00360-00116+05077+009394070003900+ 81CBOVIX VIX OOPP 20210317 002900000032-00047+00054+00137+00128-00055-00129+00216+00235- 82CBOVIX VIX OOPP 20210317 002900000171-00196+00284+00354-00300-00149+00392-04917-009394070006823+ 81CBOVIX VIX OOPC 20210317 003000000031-00047+00130-00046-00057+00128+00238-00150-00134+ 82CBOVIX VIX OOPC 20210317 003000000196+00355-00265-00199+00252+00348-00110+04832+009557030003677+ 81CBOVIX VIX OOPP 20210317 003000000032-00047+00058+00142+00132-00060-00138+00226+00243- 82CBOVIX VIX OOPP 20210317 003000000180-00210+00299+00366-00313-00161+00398-05161-009557030007600+ 81CBOVIX VIX OOPC 20210317 003250000031-00046+00119-00035-00048+00116+00217-00127-00116+ 82CBOVIX VIX OOPC 20210317 003250000175+00324-00230-00173+00222+00319-00095+04280+009892860003179+ 81CBOVIX VIX OOPP 20210317 003250000031-00046+00069+00153+00141-00072-00159+00249+00261- 82CBOVIX VIX OOPP 20210317 003250000202-00241+00335+00392-00343-00189+00413-05713-009892860009600+ 81CBOVIX VIX OOPC 20210317 003500000030-00045+00109-00026-00040+00106+00198-00108-00100+ 82CBOVIX VIX OOPC 20210317 003500000156+00295-00200-00151+00195+00293-00082+03796+010147510002750+ 81CBOVIX VIX OOPP 20210317 003500000030-00045+00079+00162+00148-00083-00179+00268+00276- 82CBOVIX VIX OOPP 20210317 003500000221-00270+00365+00414-00369-00216+00426-06197-010147510011670+ 81CBOVIX VIX OOPC 20210317 003750000029-00043+00101-00020-00034+00096+00181-00093-00088+ 82CBOVIX VIX OOPC 20210317 003750000140+00270-00175-00133+00174+00269-00072+03400+010434930002425+ 81CBOVIX VIX OOPP 20210317 003750000029-00043+00088+00168+00154-00092-00195+00284+00288- 82CBOVIX VIX OOPP 20210317 003750000236-00294+00390+00432-00390-00239+00436-06593-010434930013843+ 81CBOVIX VIX OOPC 20210317 004000000027-00041+00093-00015-00030+00088+00166-00080-00078+ 82CBOVIX VIX OOPC 20210317 004000000127+00248-00154-00118+00156+00248-00064+03058+010686510002150+ 81CBOVIX VIX OOPP 20210317 004000000027-00041+00095+00173+00159-00100-00210+00297+00298- 82CBOVIX VIX OOPP 20210317 004000000250-00316+00411+00446-00408-00260+00444-06935-010686510016067+ 81CBOVIX VIX OOPC 20210317 004250000026-00039+00085-00010-00025+00080+00152-00068-00069+ 82CBOVIX VIX OOPC 20210317 004250000113+00227-00135-00104+00139+00228-00056+02737+010840180001885+ 81CBOVIX VIX OOPP 20210317 004250000026-00039+00103+00178+00163-00108-00224+00308+00308- 82CBOVIX VIX OOPP 20210317 004250000263-00337+00430+00460-00426-00280+00452-07257-010840180018300+ 81CBOVIX VIX OOPC 20210317 004500000025-00037+00079-00007-00022+00074+00140-00059-00061+ 82CBOVIX VIX OOPC 20210317 004500000103+00209-00119-00093+00126+00210-00050+02478+011042770001686+ 81CBOVIX VIX OOPP 20210317 004500000025-00037+00109+00181+00166-00115-00236+00317+00315- 82CBOVIX VIX OOPP 20210317 004500000273-00355+00445+00471-00439-00298+00458-07515-011042770020600+ 81CBOVIX VIX OOPC 20210317 004750000023-00035+00072-00005-00019+00067+00129-00051-00054+ 82CBOVIX VIX OOPC 20210317 004750000093+00192-00105-00083+00112+00194-00044+02227+011157860001488+ 81CBOVIX VIX OOPP 20210317 004750000023-00035+00116+00184+00169-00121-00248+00325+00322- 82CBOVIX VIX OOPP 20210317 004750000284-00373+00460+00482-00452-00314+00464-07766-011157860022900+ 81CBOVIX VIX OOPC 20210317 005000000022-00033+00067-00003-00017+00062+00119-00045-00049+ 82CBOVIX VIX OOPC 20210317 005000000085+00178-00094-00075+00103+00180-00040+02037+011350360001350+ 81CBOVIX VIX OOPP 20210317 005000000022-00033+00121+00186+00171-00126-00257+00331+00327- 82CBOVIX VIX OOPP 20210317 005000000292-00386+00470+00489-00462-00328+00468-07956-011350360025261+ 81CBOVIX VIX OOPC 20210317 005500000020-00029+00058-00000+00013+00052+00102-00034-00040+ 82CBOVIX VIX OOPC 20210317 005500000071+00153-00075-00061+00084+00154-00033+01688+011596140001092+ 81CBOVIX VIX OOPP 20210317 005500000020-00029+00130+00188+00175-00136-00274+00342+00337- 82CBOVIX VIX OOPP 20210317 005500000306-00412+00490+00503-00480-00354+00476-08305-011596140030000+ 81CBOVIX VIX OOPC 20210317 006000000017-00026+00050-00002+00010+00044+00088-00027-00033+ 82CBOVIX VIX OOPC 20210317 006000000059+00131-00060-00050+00070+00133-00027+01414+011809790000895+ 81CBOVIX VIX OOPP 20210317 006000000017-00026+00138+00190+00178-00144-00288+00350+00344- 82CBOVIX VIX OOPP 20210317 006000000317-00433+00504+00514-00495-00375+00481-08580-011809790034800+ 81CBOVIX VIX OOPC 20210317 006500000016-00023+00044-00003+00008+00038+00077-00021-00027+ 82CBOVIX VIX OOPC 20210317 006500000050+00115-00050-00042+00059+00116-00022+01203+012028670000750+ 81CBOVIX VIX OOPP 20210317 006500000016-00023+00145+00191+00180-00150-00300+00356+00349- 82CBOVIX VIX OOPP 20210317 006500000326-00450+00515+00522-00505-00392+00486-08790-012028670039652+ 81CBOVIX VIX OOPC 20210317 007000000014-00020+00038-00004+00006+00033+00067-00016-00023+ 82CBOVIX VIX OOPC 20210317 007000000043+00100-00041-00035+00050+00101-00019+01021+012181940000625+ 81CBOVIX VIX OOPP 20210317 007000000014-00020+00150+00192+00182-00155-00310+00360+00354- 82CBOVIX VIX OOPP 20210317 007000000334-00465+00524+00529-00515-00407+00490-08972-012181940044524+ 81CBOVIX VIX OOPC 20210317 007500000012-00018+00033-00004+00005+00028+00058-00013-00019+ 82CBOVIX VIX OOPC 20210317 007500000037+00087-00033-00030+00043+00089-00016+00872+012317610000525+ 81CBOVIX VIX OOPP 20210317 007500000012-00018+00155+00192+00183-00160-00318+00363+00357- 82CBOVIX VIX OOPP 20210317 007500000340-00477+00531+00535-00522-00419+00493-09121-012317610049421+ 81CBOVIX VIX OOPC 20210317 008000000011-00016+00030-00004+00004+00025+00051-00010-00016+ 82CBOVIX VIX OOPC 20210317 008000000032+00077-00028-00026+00037+00078-00013+00757+012469520000450+ 81CBOVIX VIX OOPP 20210317 008000000011-00016+00159+00192+00184-00163-00325+00366+00360- 82CBOVIX VIX OOPP 20210317 008000000345-00488+00537+00539-00528-00430+00495-09236-012469520054343+ 81CBOVIX VIX OOPC 20210317 008500000010-00014+00027-00004+00003+00022+00047-00009-00014+ 82CBOVIX VIX OOPC 20210317 008500000028+00070-00024-00023+00033+00071-00012+00675+012674470000400+ 81CBOVIX VIX OOPP 20210317 008500000010-00014+00161+00192+00185-00166-00330+00368+00362- 82CBOVIX VIX OOPP 20210317 008500000348-00495+00540+00542-00532-00438+00496-09318-012674470059291+ 81CBOVIX VIX OOPC 20210317 009000000009-00013+00024-00004+00003+00020+00042-00007-00013+ 82CBOVIX VIX OOPC 20210317 009000000025+00062-00021-00020+00029+00063-00010+00596+012814530000350+ 81CBOVIX VIX OOPP 20210317 009000000009-00013+00164+00192+00185-00168-00335+00369+00364- 82CBOVIX VIX OOPP 20210317 009000000351-00502+00544+00545-00536-00445+00498-09397-012814530064238+ 81CBOVIX VIX OOPC 20210317 009500000008-00012+00021-00004+00002+00017+00037-00006-00011+ 82CBOVIX VIX OOPC 20210317 009500000022+00055-00017-00017+00025+00056-00009+00519+012887890000300+ 81CBOVIX VIX OOPP 20210317 009500000008-00011+00167+00192+00186-00171-00339+00371+00366- 82CBOVIX VIX OOPP 20210317 009500000355-00509+00547+00548-00540-00452+00499-09475-012887890069185+ 81CBOVIX VIX OOPC 20210317 010000000007-00010+00019-00004+00002+00015+00032-00004-00009+ 82CBOVIX VIX OOPC 20210317 010000000019+00049-00014-00015+00021+00049-00008+00445+012907890000253+ 81CBOVIX VIX OOPP 20210317 010000000007-00010+00169+00192+00186-00173-00344+00372+00367- 82CBOVIX VIX OOPP 20210317 010000000358-00516+00550+00550-00544-00459+00501-09549-012907890074134+ 81CBOVIX VIX OOPC 20210317 011000000006-00008+00015-00003+00001+00012+00026-00003-00007+ 82CBOVIX VIX OOPC 20210317 011000000014+00039-00011-00011+00016+00040-00006+00345+013044180000191+ 81CBOVIX VIX OOPP 20210317 011000000006-00008+00173+00191+00187-00177-00350+00374+00370- 82CBOVIX VIX OOPP 20210317 011000000362-00526+00554+00554-00548-00469+00502-09649-013044180084067+ 81CBOVIX VIX OOPC 20210317 012000000005-00006+00011-00003+00001+00008+00019-00002-00005+ 82CBOVIX VIX OOPC 20210317 012000000010+00029-00007-00008+00011+00030-00004+00245+012947860000130+ 81CBOVIX VIX OOPP 20210317 012000000005-00006+00177+00191+00188-00180-00357+00375+00372- 82CBOVIX VIX OOPP 20210317 012000000366-00535+00558+00557-00553-00478+00504-09748-012947860094000+ 81CBOVIX VIX OOPC 20210317 013000000004-00005+00009-00002+00000+00007+00016-00001-00004+ 82CBOVIX VIX OOPC 20210317 013000000008+00024-00005-00006+00009+00025-00003+00197+013084060000103+ 81CBOVIX VIX OOPP 20210317 013000000004-00005+00179+00190+00188-00182-00360+00375+00373- 82CBOVIX VIX OOPP 20210317 013000000368-00541+00559+00559-00556-00484+00505-09797-013084060103967+ 81CBOVIX VIX OOPC 20210317 014000000003-00004+00008-00002+00000+00006+00014-00001-00003+ 82CBOVIX VIX OOPC 20210317 014000000007+00021-00004-00005+00008+00021-00003+00172+013343260000090+ 81CBOVIX VIX OOPP 20210317 014000000003-00004+00180+00190+00188-00182-00362+00376+00373- 82CBOVIX VIX OOPP 20210317 014000000369-00543+00560+00559-00557-00487+00506-09822-013343260113948+ 81CBOVIX VIX OOPC 20210317 015000000003-00004+00007-00002+00000+00005+00012-00000-00003+ 82CBOVIX VIX OOPC 20210317 015000000006+00018-00004-00005+00007+00019-00002+00148+013533480000077+ 81CBOVIX VIX OOPP 20210317 015000000003-00004+00181+00190+00188-00183-00364+00376+00374- 82CBOVIX VIX OOPP 20210317 015000000370-00546+00561+00560-00558-00490+00506-09846-013533480123930+ 81CBOVIX VIX OOPC 20210421 001000000001-00000+00169-00168-00166+00169+00336-00336-00333+ 82CBOVIX VIX OOPC 20210421 001000000336+00504-00504-00499+00504+00454-00427+09974+005980890016568+ 81CBOVIX VIX OOPP 20210421 001000000001-00000+00000-00001+00002-00000+00000-00001+00003- 82CBOVIX VIX OOPP 20210421 001000000000+00000+00001+00005-00000-00000+00027-00018-005980890000006+ 81CBOVIX VIX OOPC 20210421 001100000002-00001+00169-00167-00165+00169+00336-00335-00330+ 82CBOVIX VIX OOPC 20210421 001100000336+00504-00503-00494+00503+00454-00413+09951+005980890015577+ 81CBOVIX VIX OOPP 20210421 001100000002-00001+00001-00001+00003-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20210421 001100000000+00000+00001+00010-00001-00000+00041-00041-005980890000014+ 81CBOVIX VIX OOPC 20210421 001200000003-00002+00169-00166-00162+00169+00336-00334-00326+ 82CBOVIX VIX OOPC 20210421 001200000336+00504-00502-00488+00502+00453-00397+09910+005980890014593+ 81CBOVIX VIX OOPP 20210421 001200000003-00002+00001-00002+00006-00001+00000+00003+00010- 82CBOVIX VIX OOPP 20210421 001200000000-00001+00003+00017-00003-00001+00058-00082-005980890000029+ 81CBOVIX VIX OOPC 20210421 001300000005-00004+00170-00164-00159+00170+00336-00331-00320+ 82CBOVIX VIX OOPC 20210421 001300000336+00503-00499-00478+00499+00453-00377+09844+005980890013621+ 81CBOVIX VIX OOPP 20210421 001300000005-00004+00002-00004+00010-00002+00001+00005+00017- 82CBOVIX VIX OOPP 20210421 001300000001-00002+00005+00027-00006-00002+00077-00147-005980890000056+ 81CBOVIX VIX OOPC 20210421 001400000007-00006+00170-00161-00154+00171+00335-00328-00312+ 82CBOVIX VIX OOPC 20210421 001400000334+00501-00495-00466+00495+00451-00357+09747+005980890012666+ 81CBOVIX VIX OOPP 20210421 001400000007-00006+00002-00008+00014-00003+00001+00009+00024- 82CBOVIX VIX OOPP 20210421 001400000002-00004+00009+00039-00010-00003+00098-00244-005980890000100+ 81CBOVIX VIX OOPC 20210421 001500000010-00009+00171-00156-00147+00172+00334-00322-00301+ 82CBOVIX VIX OOPC 20210421 001500000332+00498-00489-00450+00487+00449-00334+09599+006052950011741+ 81CBOVIX VIX OOPP 20210421 001500000010-00009+00003-00012+00021-00004+00003+00014+00035- 82CBOVIX VIX OOPP 20210421 001500000004-00007+00016+00055-00017-00005+00120-00392-006052950000175+ 81CBOVIX VIX OOPC 20210421 001600000014-00014+00171-00148-00139+00173+00331-00312-00287+ 82CBOVIX VIX OOPC 20210421 001600000328+00493-00477-00429+00476+00445-00312+09358+006337730010892+ 81CBOVIX VIX OOPP 20210421 001600000014-00014+00003-00020+00030-00005+00006+00024+00050- 82CBOVIX VIX OOPP 20210421 001600000009-00012+00027+00076-00029-00009+00143-00633-006337730000325+ 81CBOVIX VIX OOPC 20210421 001700000018-00019+00171-00139-00129+00173+00327-00300-00272+ 82CBOVIX VIX OOPC 20210421 001700000322+00486-00463-00407+00462+00439-00290+09081+006560080010093+ 81CBOVIX VIX OOPP 20210421 001700000018-00019+00003-00029+00039-00005+00009+00036+00065- 82CBOVIX VIX OOPP 20210421 001700000015-00019+00041+00098-00043-00015+00164-00911-006560080000525+ 81CBOVIX VIX OOPC 20210421 001800000022-00025+00170-00128-00120+00173+00322-00286-00256+ 82CBOVIX VIX OOPC 20210421 001800000314+00477-00446-00384+00445+00432-00270+08759+006817370009369+ 81CBOVIX VIX OOPP 20210421 001800000022-00025+00002-00040+00048-00005+00015+00051+00081- 82CBOVIX VIX OOPP 20210421 001800000023-00028+00059+00121-00059-00022+00184-01232-006817370000800+ 81CBOVIX VIX OOPC 20210421 001900000026-00030+00169-00118-00111+00172+00316-00271-00241+ 82CBOVIX VIX OOPC 20210421 001900000305+00468-00428-00362+00429+00425-00251+08439+006957390008669+ 81CBOVIX VIX OOPP 20210421 001900000026-00030+00000-00050+00057-00003+00020+00065+00096- 82CBOVIX VIX OOPP 20210421 001900000031-00037+00076+00143-00076-00029+00203-01552-006957390001100+ 81CBOVIX VIX OOPC 20210421 002000000029-00034+00167-00108-00102+00170+00310-00257-00226+ 82CBOVIX VIX OOPC 20210421 002000000296+00457-00410-00341+00411+00416-00233+08105+007082830008020+ 81CBOVIX VIX OOPP 20210421 002000000029-00034+00002+00060+00066-00001+00027+00080+00110- 82CBOVIX VIX OOPP 20210421 002000000040-00047+00095+00164-00093-00038+00221-01887-007082830001450+ 81CBOVIX VIX OOPC 20210421 002100000032-00039+00164-00098-00094+00167+00302-00241-00211+ 82CBOVIX VIX OOPC 20210421 002100000286+00445-00389-00320+00393+00406-00217+07748+007305350007471+ 81CBOVIX VIX OOPP 20210421 002100000032-00039+00004+00070+00074-00001-00034+00096+00125- 82CBOVIX VIX OOPP 20210421 002100000051-00059+00116+00185-00111-00048+00237-02243-007305350001900+ 81CBOVIX VIX OOPC 20210421 002200000034-00042+00161-00088-00086+00164+00295-00225-00198+ 82CBOVIX VIX OOPC 20210421 002200000275+00433-00368-00300+00375+00395-00203+07399+007509600006972+ 81CBOVIX VIX OOPP 20210421 002200000034-00042+00007+00080+00082-00004-00042+00111+00139- 82CBOVIX VIX OOPP 20210421 002200000061-00071+00137+00204-00129-00059+00251-02592-007509600002400+ 81CBOVIX VIX OOPC 20210421 002300000036-00045+00158-00079-00079+00160+00287-00211-00185+ 82CBOVIX VIX OOPC 20210421 002300000265+00421-00349-00282+00358+00385-00189+07065+007615910006472+ 81CBOVIX VIX OOPP 20210421 002300000036-00045+00010+00089+00089-00008-00050+00126+00151- 82CBOVIX VIX OOPP 20210421 002300000072-00084+00156+00223-00147-00069+00266-02927-007615910002900+ 81CBOVIX VIX OOPC 20210421 002400000038-00047+00155-00070-00072+00156+00279-00196-00173+ 82CBOVIX VIX OOPC 20210421 002400000254+00409-00329-00265+00341+00374-00176+06737+007743810006029+ 81CBOVIX VIX OOPP 20210421 002400000038-00047+00013+00098+00096-00012-00058+00140+00163- 82CBOVIX VIX OOPP 20210421 002400000082-00096+00175+00240-00164-00080+00278-03255-007743810003456+ 81CBOVIX VIX OOPC 20210421 002500000039-00049+00151-00063-00066+00152+00270-00183-00162+ 82CBOVIX VIX OOPC 20210421 002500000244+00396-00311-00249+00325+00363-00165+06423+007928240005662+ 81CBOVIX VIX OOPP 20210421 002500000039-00049+00017+00106+00102-00016-00066+00153+00174- 82CBOVIX VIX OOPP 20210421 002500000092-00109+00194+00256-00180-00091+00289-03568-007928240004088+ 81CBOVIX VIX OOPC 20210421 002600000040-00051+00147-00056-00060+00148+00262-00170-00152+ 82CBOVIX VIX OOPC 20210421 002600000234+00384-00293-00234+00309+00352-00155+06122+008046880005294+ 81CBOVIX VIX OOPP 20210421 002600000040-00051+00021+00113+00108-00021-00074+00166+00184- 82CBOVIX VIX OOPP 20210421 002600000102-00121+00212+00270-00195-00103+00299-03870-008046880004719+ 81CBOVIX VIX OOPC 20210421 002700000040-00052+00144-00049-00056+00143+00254-00159-00143+ 82CBOVIX VIX OOPC 20210421 002700000225+00371-00276-00221+00295+00340-00146+05842+008221920004996+ 81CBOVIX VIX OOPP 20210421 002700000040-00052+00024+00119+00113-00025-00082+00178+00194- 82CBOVIX VIX OOPP 20210421 002700000112-00133+00228+00284-00209-00114+00308-04149-008221920005421+ 81CBOVIX VIX OOPC 20210421 002800000041-00053+00140-00043-00051+00139+00247-00148-00134+ 82CBOVIX VIX OOPC 20210421 002800000216+00360-00260-00208+00282+00330-00137+05573+008345610004698+ 81CBOVIX VIX OOPP 20210421 002800000041-00053+00028+00125+00117-00029-00090+00188+00202- 82CBOVIX VIX OOPP 20210421 002800000121-00145+00244+00296-00223-00125+00317-04418-008345610006122+ 81CBOVIX VIX OOPC 20210421 002900000041-00053+00136-00038-00047+00135+00239-00138-00126+ 82CBOVIX VIX OOPC 20210421 002900000206+00348-00245-00196+00268+00319-00129+05311+008424520004399+ 81CBOVIX VIX OOPP 20210421 002900000041-00053+00032+00130+00122-00034-00098+00199+00211- 82CBOVIX VIX OOPP 20210421 002900000130-00157+00259+00308-00237-00135+00325-04680-008424520006823+ 81CBOVIX VIX OOPC 20210421 003000000041-00053+00132-00033-00042+00130+00231-00128-00118+ 82CBOVIX VIX OOPC 20210421 003000000197+00336-00231-00184+00254+00309-00120+05053+008463340004101+ 81CBOVIX VIX OOPP 20210421 003000000041-00053+00036+00135+00126-00038-00106+00208+00219- 82CBOVIX VIX OOPP 20210421 003000000139-00169+00274+00320-00251-00146+00334-04939-008463340007524+ 81CBOVIX VIX OOPC 20210421 003250000041-00053+00123-00023-00035+00120+00213-00108-00102+ 82CBOVIX VIX OOPC 20210421 003250000178+00310-00200-00161+00228+00284-00106+04523+008793240003600+ 81CBOVIX VIX OOPP 20210421 003250000041-00053+00045+00145+00133-00048-00123+00228+00234- 82CBOVIX VIX OOPP 20210421 003250000158-00195+00304+00343-00277-00170+00349-05469-008793240009521+ 81CBOVIX VIX OOPC 20210421 003500000040-00051+00115-00016-00028+00110+00196-00090-00088+ 82CBOVIX VIX OOPC 20210421 003500000160+00285-00173-00140+00202+00261-00091+04023+008942850003100+ 81CBOVIX VIX OOPP 20210421 003500000040-00051+00054+00153+00140-00058-00140+00246+00249- 82CBOVIX VIX OOPP 20210421 003500000177-00220+00332+00364-00303-00193+00363-05968-008942850011519+ 81CBOVIX VIX OOPC 20210421 003750000039-00050+00107-00010-00023+00101+00182-00077-00077+ 82CBOVIX VIX OOPC 20210421 003750000145+00263-00151-00124+00182+00240-00081+03626+009188970002750+ 81CBOVIX VIX OOPP 20210421 003750000039-00050+00061+00158+00145-00067-00155+00260+00259- 82CBOVIX VIX OOPP 20210421 003750000191-00242+00353+00380-00323-00214+00373-06365-009188970013667+ 81CBOVIX VIX OOPC 20210421 004000000037-00047+00099-00005-00019+00093+00168-00065-00068+ 82CBOVIX VIX OOPC 20210421 004000000131+00243-00132-00110+00163+00221-00071+03263+009357460002425+ 81CBOVIX VIX OOPP 20210421 004000000037-00047+00069+00163+00150-00075-00168+00271+00269- 82CBOVIX VIX OOPP 20210421 004000000205-00262+00373+00395-00342-00233+00383-06729-009357460015840+ 81CBOVIX VIX OOPC 20210421 004250000036-00045+00092-00002-00015+00085+00155-00055-00059+ 82CBOVIX VIX OOPC 20210421 004250000119+00224-00116-00097+00147+00204-00063+02945+009511160002150+ 81CBOVIX VIX OOPP 20210421 004250000036-00045+00076+00166+00153-00083-00181+00281+00277- 82CBOVIX VIX OOPP 20210421 004250000217-00280+00389+00407-00358-00250+00391-07047-009511160018063+ 81CBOVIX VIX OOPC 20210421 004500000034-00043+00086-00001+00012+00078+00144-00047-00052+ 82CBOVIX VIX OOPC 20210421 004500000108+00207-00101-00086+00132+00188-00056+02655+009622260001900+ 81CBOVIX VIX OOPP 20210421 004500000034-00043+00082+00169+00156-00090-00193+00289+00284- 82CBOVIX VIX OOPP 20210421 004500000228-00297+00403+00418-00373-00266+00398-07337-009622260020311+ 81CBOVIX VIX OOPC 20210421 004750000032-00040+00080-00003+00010+00072+00133-00040-00046+ 82CBOVIX VIX OOPC 20210421 004750000098+00192-00089-00077+00120+00174-00050+02410+009752930001700+ 81CBOVIX VIX OOPP 20210421 004750000032-00040+00088+00171+00158-00096-00203+00296+00290- 82CBOVIX VIX OOPP 20210421 004750000238-00313+00415+00427-00385-00280+00404-07581-009752930022609+ 81CBOVIX VIX OOPC 20210421 005000000031-00038+00075-00004+00008+00067+00124-00035-00042+ 82CBOVIX VIX OOPC 20210421 005000000091+00179-00080-00070+00110+00162-00046+02214+009921790001550+ 81CBOVIX VIX OOPP 20210421 005000000031-00038+00093+00173+00160-00101-00212+00301+00295- 82CBOVIX VIX OOPP 20210421 005000000246-00325+00425+00434-00395-00293+00408-07777-009921790024957+ 81CBOVIX VIX OOPC 20210421 005500000028-00034+00065-00006+00005+00057+00107-00026-00033+ 82CBOVIX VIX OOPC 20210421 005500000076+00155-00063-00057+00091+00139-00037+01838+010098520001250+ 81CBOVIX VIX OOPP 20210421 005500000028-00034+00103+00175+00163-00111-00229+00311+00303- 82CBOVIX VIX OOPP 20210421 005500000261-00350+00442+00448-00414-00315+00417-08154-010098520029654+ 81CBOVIX VIX OOPC 20210421 006000000025-00030+00058-00007+00003+00050+00094-00020-00027+ 82CBOVIX VIX OOPC 20210421 006000000065+00136-00051-00047+00077+00121-00031+01568+010330360001050+ 81CBOVIX VIX OOPP 20210421 006000000025-00030+00111+00176+00165-00119-00242+00317+00309- 82CBOVIX VIX OOPP 20210421 006000000271-00369+00454+00457-00427-00333+00423-08424-010330360034450+ 81CBOVIX VIX OOPC 20210421 006500000022-00027+00050-00008+00002+00042+00082-00014-00022+ 82CBOVIX VIX OOPC 20210421 006500000054+00117-00040-00039+00064+00104-00025+01307+010412040000850+ 81CBOVIX VIX OOPP 20210421 006500000022-00027+00118+00176+00167-00126-00255+00322+00315- 82CBOVIX VIX OOPP 20210421 006500000282-00387+00464+00466-00441-00350+00429-08685-010412040039246+ 81CBOVIX VIX OOPC 20210421 007000000020-00024+00045-00008+00001+00037+00072-00011-00018+ 82CBOVIX VIX OOPC 20210421 007000000047+00104-00033-00033+00055+00092-00021+01129+010587300000725+ 81CBOVIX VIX OOPP 20210421 007000000020-00024+00124+00176+00168-00132-00264+00326+00318- 82CBOVIX VIX OOPP 20210421 007000000289-00401+00472+00472-00450-00363+00433-08862-010587300044117+ 81CBOVIX VIX OOPC 20210421 007500000018-00021+00039-00008+00000-00031+00063-00008-00015+ 82CBOVIX VIX OOPC 20210421 007500000040+00091-00027-00027+00046+00080-00018+00956+010657920000600+ 81CBOVIX VIX OOPP 20210421 007500000018-00021+00129+00176+00168-00137-00273+00328+00322- 82CBOVIX VIX OOPP 20210421 007500000297-00414+00478+00477-00458-00374+00436-09036-010657920048989+ 81CBOVIX VIX OOPC 20210421 008000000016-00019+00035-00008+00001-00028+00057-00006-00013+ 82CBOVIX VIX OOPC 20210421 008000000035+00082-00022-00024+00041+00071-00016+00843+010824160000525+ 81CBOVIX VIX OOPP 20210421 008000000017-00019+00133+00176+00169-00140-00280+00330+00324- 82CBOVIX VIX OOPP 20210421 008000000301-00423+00482+00481-00464-00383+00439-09148-010824160053910+ 81CBOVIX VIX OOPC 20210421 008500000015-00017+00031-00007+00001-00025+00051-00005-00011+ 82CBOVIX VIX OOPC 20210421 008500000031+00073-00019-00020+00035+00063-00013+00733+010919850000450+ 81CBOVIX VIX OOPP 20210421 008500000015-00017+00137+00175+00169-00144-00286+00332+00326- 82CBOVIX VIX OOPP 20210421 008500000306-00432+00486+00484-00469-00391+00441-09259-010919850058831+ 81CBOVIX VIX OOPC 20210421 009000000014-00015+00029-00007+00001-00022+00046-00004-00009+ 82CBOVIX VIX OOPC 20210421 009000000028+00066-00016-00018+00032+00057-00012+00655+011066560000400+ 81CBOVIX VIX OOPP 20210421 009000000014-00015+00140+00175+00169-00146-00290+00333+00327- 82CBOVIX VIX OOPP 20210421 009000000309-00439+00489+00487-00473-00397+00442-09336-011066560063777+ 81CBOVIX VIX OOPC 20210421 009500000012-00014+00026-00006+00001-00020+00041-00003-00008+ 82CBOVIX VIX OOPC 20210421 009500000024+00059-00013-00016+00028+00051-00010+00579+011161640000350+ 81CBOVIX VIX OOPP 20210421 009500000013-00014+00142+00175+00169-00148-00295+00334+00328- 82CBOVIX VIX OOPP 20210421 009500000312-00445+00491+00489-00477-00403+00444-09412-011161640068724+ 81CBOVIX VIX OOPC 20210421 010000000011-00012+00023-00006+00001-00017+00037-00002-00007+ 82CBOVIX VIX OOPC 20210421 010000000021+00053-00011-00013+00024+00045-00009+00504+011202810000300+ 81CBOVIX VIX OOPP 20210421 010000000011-00012+00145+00174+00170-00151-00299+00335+00330- 82CBOVIX VIX OOPP 20210421 010000000315-00452+00493+00491-00481-00409+00445-09487-011202810073670+ 81CBOVIX VIX OOPC 20210421 011000000010-00010+00019-00005+00001-00014+00031-00001-00005+ 82CBOVIX VIX OOPC 20210421 011000000017+00044-00008-00011+00019+00037-00007+00406+011381380000238+ 81CBOVIX VIX OOPP 20210421 011000000010-00010+00149+00173+00170-00154-00306+00336+00331- 82CBOVIX VIX OOPP 20210421 011000000319-00461+00496+00494-00485-00417+00447-09586-011381380083600+ 81CBOVIX VIX OOPC 20210421 012000000008-00009+00016-00005+00001-00012+00026-00000-00004+ 82CBOVIX VIX OOPC 20210421 012000000014+00037-00006-00009+00016+00031-00006+00334+011558220000194+ 81CBOVIX VIX OOPP 20210421 012000000008-00009+00152+00173+00170-00157-00310+00336+00332- 82CBOVIX VIX OOPP 20210421 012000000322-00467+00498+00496-00489-00423+00448-09657-011558220093549+ 81CBOVIX VIX OOPC 20210421 013000000007-00007+00013-00004+00001-00009+00021-00000+00003+ 82CBOVIX VIX OOPC 20210421 013000000011+00030-00004-00007+00012+00025-00004+00264+011612460000150+ 81CBOVIX VIX OOPP 20210421 013000000007-00007+00155+00172+00170-00159-00315+00337+00333- 82CBOVIX VIX OOPP 20210421 013000000325-00474+00500+00498-00492-00429+00450-09727-011612460103497+ 81CBOVIX VIX OOPC 20210421 014000000005-00005+00010-00003+00001-00007+00016-00000+00002+ 82CBOVIX VIX OOPC 20210421 014000000008+00024-00003-00005+00009+00020-00003+00194+011514660000106+ 81CBOVIX VIX OOPP 20210421 014000000005-00005+00158+00171+00170-00161-00320+00337+00334- 82CBOVIX VIX OOPP 20210421 014000000328-00481+00502+00500-00496-00435+00451-09797-011514660113446+ 81CBOVIX VIX OOPC 20210421 015000000004-00004+00008-00002+00001-00005+00012-00001+00001+ 82CBOVIX VIX OOPC 20210421 015000000005+00017-00002-00003+00006+00014-00002+00131+011291410000068+ 81CBOVIX VIX OOPP 20210421 015000000004-00004+00161+00170+00169-00164-00324+00337+00335- 82CBOVIX VIX OOPP 20210421 015000000331-00487+00503+00502-00499-00440+00452-09860-011291410123400+ 81CBOVIX VIX OOPC 20210519 001000000002-00001+00146-00144-00142+00146+00290-00289-00285+ 82CBOVIX VIX OOPC 20210519 001000000290+00435-00434-00428+00434+00391-00375+09958+005843360016472+ 81CBOVIX VIX OOPP 20210519 001000000002-00001+00001-00001+00003-00001+00000-00001+00005- 82CBOVIX VIX OOPP 20210519 001000000000+00000+00001+00007-00000-00000+00016-00032-005843360000011+ 81CBOVIX VIX OOPC 20210519 001100000003-00002+00146-00143-00140+00146+00290-00287-00282+ 82CBOVIX VIX OOPC 20210519 001100000290+00434-00432-00423+00434+00390-00366+09923+005843360015487+ 81CBOVIX VIX OOPP 20210519 001100000003-00002+00002-00002+00005-00001+00000-00002+00008- 82CBOVIX VIX OOPP 20210519 001100000001+00000+00002+00012-00001-00001+00026-00067-005843360000025+ 81CBOVIX VIX OOPC 20210519 001200000005-00003+00147-00141-00137+00147+00290-00285-00277+ 82CBOVIX VIX OOPC 20210519 001200000290+00434-00430-00415+00433+00390-00354+09867+005843360014512+ 81CBOVIX VIX OOPP 20210519 001200000005-00003+00002-00004+00008-00002+00000-00004+00013- 82CBOVIX VIX OOPP 20210519 001200000001+00001+00005+00019-00002-00001+00037-00123-005843360000050+ 81CBOVIX VIX OOPC 20210519 001300000007-00005+00148-00138-00132+00148+00290-00282-00270+ 82CBOVIX VIX OOPC 20210519 001300000290+00433-00427-00406+00431+00389-00340+09783+005843360013553+ 81CBOVIX VIX OOPP 20210519 001300000007-00005+00003-00007+00012-00003+00000-00007+00019- 82CBOVIX VIX OOPP 20210519 001300000000+00002+00008+00029-00004-00003+00051-00207-005843360000090+ 81CBOVIX VIX OOPC 20210519 001400000010-00008+00149-00134-00127+00150+00290-00278-00262+ 82CBOVIX VIX OOPC 20210519 001400000290+00431-00422-00394+00427+00387-00324+09666+005843360012614+ 81CBOVIX VIX OOPP 20210519 001400000010-00008+00004-00010+00018-00005+00000+00012+00027- 82CBOVIX VIX OOPP 20210519 001400000000-00003+00013+00040-00007-00004+00067-00324-005843360000150+ 81CBOVIX VIX OOPC 20210519 001500000014-00012+00150-00129-00121+00151+00289-00271-00252+ 82CBOVIX VIX OOPC 20210519 001500000288+00429-00414-00380+00422+00384-00307+09495+005924770011715+ 81CBOVIX VIX OOPP 20210519 001500000014-00012+00005-00016+00024-00007+00001+00019+00038- 82CBOVIX VIX OOPP 20210519 001500000001-00006+00021+00055-00013-00007+00084-00495-005924770000250+ 81CBOVIX VIX OOPC 20210519 001600000019-00018+00151-00120-00111+00153+00287-00259-00238+ 82CBOVIX VIX OOPC 20210519 001600000285+00424-00400-00360+00412+00379-00288+09223+006254620010916+ 81CBOVIX VIX OOPP 20210519 001600000019-00018+00007-00025+00033-00008+00003+00031+00052- 82CBOVIX VIX OOPP 20210519 001600000005-00011+00034+00075-00022-00012+00103-00767-006254620000450+ 81CBOVIX VIX OOPC 20210519 001700000023-00023+00152-00111-00104+00154+00284-00249-00225+ 82CBOVIX VIX OOPC 20210519 001700000281+00419-00388-00342+00403+00374-00271+08968+006339630010117+ 81CBOVIX VIX OOPP 20210519 001700000023-00023+00007-00033+00041-00010+00006+00041+00064- 82CBOVIX VIX OOPP 20210519 001700000008-00016+00047+00092-00032-00017+00121-01022-006339630000650+ 81CBOVIX VIX OOPC 20210519 001800000027-00029+00152-00101-00095+00155+00280-00235-00212+ 82CBOVIX VIX OOPC 20210519 001800000276+00412-00371-00323+00391+00367-00254+08652+006561610009418+ 81CBOVIX VIX OOPP 20210519 001800000027-00029+00007-00043+00050-00010+00009+00055+00078- 82CBOVIX VIX OOPP 20210519 001800000014-00023+00064+00112-00044-00024+00138-01338-006561610000950+ 81CBOVIX VIX OOPC 20210519 001900000030-00034+00151-00092-00087+00155+00276-00222-00199+ 82CBOVIX VIX OOPC 20210519 001900000270+00404-00354-00305+00378+00360-00237+08338+006688420008743+ 81CBOVIX VIX OOPP 20210519 001900000030-00034+00007-00053+00058-00010+00013+00068+00091- 82CBOVIX VIX OOPP 20210519 001900000020-00030+00080+00130-00056-00031+00154-01652-006688420001275+ 81CBOVIX VIX OOPC 20210519 002000000034-00038+00151-00083-00079+00154+00272-00208-00186+ 82CBOVIX VIX OOPC 20210519 002000000263+00396-00337-00287+00365+00352-00222+08013+006805990008119+ 81CBOVIX VIX OOPP 20210519 002000000034-00038+00006-00062+00066-00009+00018+00082+00104- 82CBOVIX VIX OOPP 20210519 002000000027-00039+00097+00148-00070-00039+00169-01977-006805990001650+ 81CBOVIX VIX OOPC 20210519 002100000036-00042+00149-00073-00071+00152+00266-00194-00174+ 82CBOVIX VIX OOPC 20210519 002100000256+00387-00319-00270+00351+00343-00208+07678+006966790007570+ 81CBOVIX VIX OOPP 20210519 002100000036-00042+00004-00071+00074-00007+00024+00096+00116- 82CBOVIX VIX OOPP 20210519 002100000034-00048+00116+00165-00084-00048+00183-02313-006966790002100+ 81CBOVIX VIX OOPC 20210519 002200000039-00046+00147-00065-00064+00150+00260-00181-00162+ 82CBOVIX VIX OOPC 20210519 002200000248+00377-00301-00253+00337+00333-00195+07346+007122110007071+ 81CBOVIX VIX OOPP 20210519 002200000039-00046+00002-00080+00080-00005+00030+00109+00128- 82CBOVIX VIX OOPP 20210519 002200000042-00058+00134+00181-00097-00058+00196-02644-007122110002600+ 81CBOVIX VIX OOPC 20210519 002300000041-00049+00145-00057-00058+00148+00254-00168-00151+ 82CBOVIX VIX OOPC 20210519 002300000240+00367-00284-00238+00323+00324-00182+07026+007196240006572+ 81CBOVIX VIX OOPP 20210519 002300000041-00049+00000-00088+00087-00003+00036+00122+00139- 82CBOVIX VIX OOPP 20210519 002300000050-00067+00150+00197-00111-00067+00209-02965-007196240003100+ 81CBOVIX VIX OOPC 20210519 002400000043-00051+00143-00049-00052+00145+00248-00156-00141+ 82CBOVIX VIX OOPC 20210519 002400000231+00357-00267-00223+00310+00314-00171+06712+007364200006173+ 81CBOVIX VIX OOPP 20210519 002400000043-00051+00002+00096+00093-00000+00042+00134+00149- 82CBOVIX VIX OOPP 20210519 002400000058-00077+00167+00211-00125-00077+00220-03278-007364200003700+ 81CBOVIX VIX OOPC 20210519 002500000044-00053+00140-00043-00047+00142+00241-00144-00132+ 82CBOVIX VIX OOPC 20210519 002500000223+00347-00251-00210+00296+00304-00161+06410+007467420005774+ 81CBOVIX VIX OOPP 20210519 002500000044-00053+00005+00102+00098-00003-00048+00146+00158- 82CBOVIX VIX OOPP 20210519 002500000067-00087+00183+00225-00138-00087+00231-03581-007467420004300+ 81CBOVIX VIX OOPC 20210519 002600000045-00054+00137-00036-00042+00138+00235-00133-00123+ 82CBOVIX VIX OOPC 20210519 002600000215+00337-00236-00197+00283+00295-00151+06118+007554790005400+ 81CBOVIX VIX OOPP 20210519 002600000045-00054+00007+00109+00103-00006-00055+00156+00167- 82CBOVIX VIX OOPP 20210519 002600000075-00097+00198+00237-00151-00096+00241-03872-007554790004925+ 81CBOVIX VIX OOPC 20210519 002700000046-00056+00135-00031-00038+00135+00229-00123-00115+ 82CBOVIX VIX OOPC 20210519 002700000207+00327-00222-00186+00272+00285-00142+05847+007702540005100+ 81CBOVIX VIX OOPP 20210519 002700000046-00056+00010+00114+00107-00010-00061+00166+00175- 82CBOVIX VIX OOPP 20210519 002700000083-00107+00213+00249-00163-00106+00249-04143-007702540005625+ 81CBOVIX VIX OOPC 20210519 002800000046-00056+00132-00026-00034+00131+00222-00114-00108+ 82CBOVIX VIX OOPC 20210519 002800000199+00318-00209-00175+00260+00276-00134+05586+007805440004800+ 81CBOVIX VIX OOPP 20210519 002800000046-00056+00013+00119+00111-00013-00067+00176+00182- 82CBOVIX VIX OOPP 20210519 002800000090-00117+00226+00259-00175-00115+00257-04404-007805440006324+ 81CBOVIX VIX OOPC 20210519 002900000046-00057+00129-00021-00030+00128+00216-00106-00101+ 82CBOVIX VIX OOPC 20210519 002900000192+00308-00196-00165+00248+00267-00127+05334+007887030004513+ 81CBOVIX VIX OOPP 20210519 002900000046-00057+00016+00124+00115-00017-00074+00184+00189- 82CBOVIX VIX OOPP 20210519 002900000098-00127+00239+00270-00186-00124+00265-04656-007887030007035+ 81CBOVIX VIX OOPC 20210519 003000000047-00057+00126-00017-00027+00124+00210-00098-00095+ 82CBOVIX VIX OOPC 20210519 003000000185+00299-00184-00156+00238+00258-00120+05107+008015870004283+ 81CBOVIX VIX OOPP 20210519 003000000047-00057+00019+00127+00118-00020-00080+00192+00195- 82CBOVIX VIX OOPP 20210519 003000000105-00136+00250+00278-00196-00133+00271-04883-008015870007804+ 81CBOVIX VIX OOPC 20210519 003250000046-00056+00118-00009-00020+00115+00195-00081-00081+ 82CBOVIX VIX OOPC 20210519 003250000168+00277-00158-00136+00214+00237-00104+04565+008203070003708+ 81CBOVIX VIX OOPP 20210519 003250000046-00056+00027+00136+00125-00029-00095+00209+00209- 82CBOVIX VIX OOPP 20210519 003250000122-00158+00277+00299-00221-00154+00287-05426-008203070009727+ 81CBOVIX VIX OOPC 20210519 003500000046-00055+00111-00003-00015+00107+00182-00067-00070+ 82CBOVIX VIX OOPC 20210519 003500000154+00257-00137-00120+00194+00218-00093+04122+008461660003293+ 81CBOVIX VIX OOPP 20210519 003500000046-00055+00034+00142+00130-00037-00108+00223+00220- 82CBOVIX VIX OOPP 20210519 003500000136-00177+00298+00315-00241-00173+00298-05868-008461660011810+ 81CBOVIX VIX OOPC 20210519 003750000044-00053+00104-00002+00011+00099+00169-00055-00060+ 82CBOVIX VIX OOPC 20210519 003750000139+00238-00118-00105+00174+00200-00081+03700+008590690002878+ 81CBOVIX VIX OOPP 20210519 003750000044-00053+00041+00147+00134-00046-00121+00234+00230- 82CBOVIX VIX OOPP 20210519 003750000150-00197+00317+00330-00261-00191+00310-06290-008590690013893+ 81CBOVIX VIX OOPC 20210519 004000000043-00051+00097-00005+00007+00091+00156-00046-00052+ 82CBOVIX VIX OOPC 20210519 004000000126+00220-00102-00092+00156+00184-00072+03327+008704180002525+ 81CBOVIX VIX OOPP 20210519 004000000043-00051+00048+00150+00138-00054-00133+00244+00238- 82CBOVIX VIX OOPP 20210519 004000000163-00214+00333+00343-00278-00207+00319-06663-008704180016038+ 81CBOVIX VIX OOPC 20210519 004250000041-00049+00091-00008+00004+00085+00146-00038-00045+ 82CBOVIX VIX OOPC 20210519 004250000116+00205-00088-00081+00142+00170-00064+03016+008847700002250+ 81CBOVIX VIX OOPP 20210519 004250000041-00049+00054+00153+00141-00060-00144+00252+00245- 82CBOVIX VIX OOPP 20210519 004250000174-00230+00346+00353-00293-00221+00327-06974-008847700018261+ 81CBOVIX VIX OOPC 20210519 004500000039-00046+00085-00010+00002+00078+00135-00031-00039+ 82CBOVIX VIX OOPC 20210519 004500000105+00190-00077-00072+00129+00157-00057+02731+008954190002000+ 81CBOVIX VIX OOPP 20210519 004500000039-00046+00060+00155+00143-00067-00154+00258+00250- 82CBOVIX VIX OOPP 20210519 004500000184-00245+00358+00362-00306-00235+00334-07259-008954190020509+ 81CBOVIX VIX OOPC 20210519 004750000038-00044+00080-00011+00000+00072+00126-00026-00034+ 82CBOVIX VIX OOPC 20210519 004750000096+00176-00067-00064+00116+00144-00051+02472+009034160001775+ 81CBOVIX VIX OOPP 20210519 004750000038-00044+00065+00156+00144-00073-00164+00264+00256- 82CBOVIX VIX OOPP 20210519 004750000194-00259+00368+00371-00318-00247+00340-07519-009034160022781+ 81CBOVIX VIX OOPC 20210519 005000000036-00041+00075-00012+00001-00067+00117-00021-00030+ 82CBOVIX VIX OOPC 20210519 005000000088+00164-00059-00057+00106+00134-00046+02257+009144700001600+ 81CBOVIX VIX OOPP 20210519 005000000036-00041+00070+00157+00146-00078-00172+00268+00260- 82CBOVIX VIX OOPP 20210519 005000000202-00270+00376+00377-00328-00258+00345-07733-009144700025104+ 81CBOVIX VIX OOPC 20210519 005500000032-00037+00066-00013+00003-00057+00102-00014-00023+ 82CBOVIX VIX OOPC 20210519 005500000074+00143-00045-00046+00089+00115-00037+01885+009313020001300+ 81CBOVIX VIX OOPP 20210519 005500000032-00037+00079+00158+00148-00088-00187+00275+00266- 82CBOVIX VIX OOPP 20210519 005500000215-00292+00389+00388-00346-00277+00354-08105-009313020029800+ 81CBOVIX VIX OOPC 20210519 006000000029-00033+00058-00013+00004-00049+00090-00010-00019+ 82CBOVIX VIX OOPC 20210519 006000000063+00125-00035-00038+00075+00099-00031+01594+009473710001075+ 81CBOVIX VIX OOPP 20210519 006000000029-00033+00087+00158+00149-00096-00200+00280+00271- 82CBOVIX VIX OOPP 20210519 006000000226-00310+00399+00397-00360-00292+00360-08397-009473710034570+ 81CBOVIX VIX OOPC 20210519 006500000027-00029+00051-00013+00004-00043+00079-00006-00015+ 82CBOVIX VIX OOPC 20210519 006500000054+00110-00028-00031+00064+00086-00026+01360+009619330000900+ 81CBOVIX VIX OOPP 20210519 006500000027-00029+00093+00157+00149-00102-00210+00283+00275- 82CBOVIX VIX OOPP 20210519 006500000235-00324+00407+00403-00371-00305+00365-08631-009619330039391+ 81CBOVIX VIX OOPC 20210519 007000000024-00026+00046-00012+00005-00037+00070-00004-00012+ 82CBOVIX VIX OOPC 20210519 007000000047+00097-00022-00026+00054+00075-00022+01157+009717980000750+ 81CBOVIX VIX OOPP 20210519 007000000024-00026+00099+00157+00150-00108-00220+00286+00278- 82CBOVIX VIX OOPP 20210519 007000000243-00338+00413+00409-00380-00316+00369-08833-009717980044237+ 81CBOVIX VIX OOPC 20210519 007500000021-00023+00040-00011+00005-00032+00061-00002-00009+ 82CBOVIX VIX OOPC 20210519 007500000040+00085-00017-00021+00046+00065-00018+00985+009789830000625+ 81CBOVIX VIX OOPP 20210519 007500000021-00022+00105+00156+00150-00113-00228+00288+00281- 82CBOVIX VIX OOPP 20210519 007500000250-00349+00417+00413-00389-00326+00373-09005-009789830049107+ 81CBOVIX VIX OOPC 20210519 008000000019-00020+00036-00010+00005-00028+00054-00001-00007+ 82CBOVIX VIX OOPC 20210519 008000000034+00075-00014-00018+00039+00057-00015+00844+009856400000525+ 81CBOVIX VIX OOPP 20210519 008000000019-00020+00109+00155+00150-00117-00235+00289+00282- 82CBOVIX VIX OOPP 20210519 008000000256-00359+00421+00417-00395-00334+00376-09146-009856400054003+ 81CBOVIX VIX OOPC 20210519 008500000017-00018+00032-00010+00005-00024+00049-00000+00006+ 82CBOVIX VIX OOPC 20210519 008500000030+00067-00011-00015+00034+00051-00013+00737+009951930000452+ 81CBOVIX VIX OOPP 20210519 008500000018-00018+00113+00155+00150-00120-00241+00290+00284- 82CBOVIX VIX OOPP 20210519 008500000260-00367+00424+00419-00400-00341+00378-09253-009951930058926+ 81CBOVIX VIX OOPC 20210519 009000000016-00016+00029-00009+00005-00022+00044-00001+00005+ 82CBOVIX VIX OOPC 20210519 009000000026+00060-00009-00013+00030+00045-00011+00649+010047400000394+ 81CBOVIX VIX OOPP 20210519 009000000016-00016+00116+00154+00150-00123-00246+00290+00285- 82CBOVIX VIX OOPP 20210519 009000000263-00374+00426+00422-00405-00346+00380-09342-010047400063863+ 81CBOVIX VIX OOPC 20210519 009500000014-00014+00026-00008+00004-00019+00039-00001+00004+ 82CBOVIX VIX OOPC 20210519 009500000023+00054-00007-00011+00026+00040-00010+00562+010087870000336+ 81CBOVIX VIX OOPP 20210519 009500000014-00014+00119+00153+00149-00126-00251+00291+00286- 82CBOVIX VIX OOPP 20210519 009500000267-00381+00427+00424-00409-00351+00381-09428-010087870068800+ 81CBOVIX VIX OOPC 20210519 010000000013-00013+00024-00008+00004-00017+00036-00001+00003+ 82CBOVIX VIX OOPC 20210519 010000000021+00049-00006-00010+00023+00036-00009+00504+010189740000299+ 81CBOVIX VIX OOPP 20210519 010000000013-00013+00121+00152+00149-00128-00254+00291+00286- 82CBOVIX VIX OOPP 20210519 010000000269-00386+00429+00425-00411-00355+00382-09487-010189740073759+ 81CBOVIX VIX OOPC 20210519 011000000011-00010+00019-00006+00004-00013+00029-00002+00002+ 82CBOVIX VIX OOPC 20210519 011000000016+00040-00004-00007+00018+00029-00007+00389+010274260000225+ 81CBOVIX VIX OOPP 20210519 011000000011-00010+00126+00151+00149-00132-00261+00291+00288- 82CBOVIX VIX OOPP 20210519 011000000274-00395+00431+00427-00417-00363+00385-09601-010274260083676+ 81CBOVIX VIX OOPC 20210519 012000000009-00008+00015-00005+00003-00010+00022-00002+00001+ 82CBOVIX VIX OOPC 20210519 012000000012+00031-00002-00005+00013+00022-00005+00284+010221160000158+ 81CBOVIX VIX OOPP 20210519 012000000009-00008+00130+00150+00148-00135-00267+00291+00289- 82CBOVIX VIX OOPP 20210519 012000000278-00404+00432+00430-00422-00369+00387-09706-010221160093600+ 81CBOVIX VIX OOPC 20210519 013000000008-00007+00013-00004+00003-00008+00019-00002+00001+ 82CBOVIX VIX OOPC 20210519 013000000010+00027-00002-00004+00011+00019-00004+00241+010404310000133+ 81CBOVIX VIX OOPP 20210519 013000000008-00007+00132+00149+00148-00137-00270+00291+00289- 82CBOVIX VIX OOPP 20210519 013000000280-00408+00433+00431-00424-00373+00387-09750-010404310103567+ 81CBOVIX VIX OOPC 20210519 014000000006-00006+00011-00004+00003-00007+00016-00002+00001+ 82CBOVIX VIX OOPC 20210519 014000000008+00023-00001-00003+00009+00016-00003+00199+010509760000109+ 81CBOVIX VIX OOPP 20210519 014000000007-00006+00134+00149+00148-00138-00273+00291+00289- 82CBOVIX VIX OOPP 20210519 014000000282-00412+00434+00431-00426-00376+00388-09792-010509760113533+ 81CBOVIX VIX OOPC 20210519 015000000005-00004+00009-00003+00002-00006+00013-00001+00000+ 82CBOVIX VIX OOPC 20210519 015000000006+00019-00001-00002+00007+00013-00002+00157+010527450000084+ 81CBOVIX VIX OOPP 20210519 015000000005-00004+00136+00148+00147-00139-00276+00291+00289- 82CBOVIX VIX OOPP 20210519 015000000283-00416+00434+00432-00428-00378+00389-09833-010527450123500+ 81CBOVIXW VIX OOPC 20201223 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201223 001000000833+01250-01250-01228+01235+01125-00415+09999+009594570013850+ 81CBOVIXW VIX OOPP 20201223 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201223 001000000000-00000+00000+00022-00015-00000+00300-00000+009594570000000+ 81CBOVIXW VIX OOPC 20201223 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201223 001050000833+01250-01250-01214+01223+01125-00400+09999+009594570013350+ 81CBOVIXW VIX OOPP 20201223 001050000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20201223 001050000000-00000+00000+00036-00027-00000+00315-00000+009594570000000+ 81CBOVIXW VIX OOPC 20201223 001100000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20201223 001100000833+01250-01250-01194+01204+01125-00385+09999+009594570012850+ 81CBOVIXW VIX OOPP 20201223 001100000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20201223 001100000000-00000+00000+00056-00046-00000+00330-00000+009594570000000+ 81CBOVIXW VIX OOPC 20201223 001150000000-00000-00417-00417-00417+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20201223 001150000832+01250-01250-01168+01179+01125-00370+09999+009594570012350+ 81CBOVIXW VIX OOPP 20201223 001150000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20201223 001150000001-00000+00000+00082-00071-00000+00345-00000+009594570000000+ 81CBOVIXW VIX OOPC 20201223 001200000000-00000-00417-00417-00417+00417+00833-00833-00828+ 82CBOVIXW VIX OOPC 20201223 001200000831+01250-01250-01137+01148+01125-00355+09999+009594570011850+ 81CBOVIXW VIX OOPP 20201223 001200000000+00000+00000+00000+00000-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20201223 001200000002-00000+00000+00112-00102-00000+00360-00000+009594570000000+ 81CBOVIXW VIX OOPC 20201223 001250000000+00000+00417-00417-00416+00417+00833-00833-00824+ 82CBOVIXW VIX OOPC 20201223 001250000828+01250-01250-01102+01111+01125-00340+09998+009594570011350+ 81CBOVIXW VIX OOPP 20201223 001250000000+00000+00000+00000+00000-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20201223 001250000005-00000+00000+00148-00139-00000+00375-00000+009594570000000+ 81CBOVIXW VIX OOPC 20201223 001300000000+00000+00417-00417-00416+00417+00833-00833-00817+ 82CBOVIXW VIX OOPC 20201223 001300000824+01250-01250-01063+01070+01125-00325+09997+009594570010850+ 81CBOVIXW VIX OOPP 20201223 001300000000+00000+00000+00000+00000-00000-00000+00000+00016- 82CBOVIXW VIX OOPP 20201223 001300000009-00000+00000+00187-00180-00000+00390-00001-009594570000000+ 81CBOVIXW VIX OOPC 20201223 001350000000+00000+00417-00417-00416+00416+00833-00833-00808+ 82CBOVIXW VIX OOPC 20201223 001350000817+01250-01250-01020+01026+01125-00311+09995+009594570010350+ 81CBOVIXW VIX OOPP 20201223 001350000000+00000+00000+00000+00001-00000-00000+00000+00025- 82CBOVIXW VIX OOPP 20201223 001350000017-00000+00000+00230-00224-00000+00405-00003-009594570000000+ 81CBOVIXW VIX OOPC 20201223 001400000000+00000+00417-00417-00415+00416+00833-00833-00795+ 82CBOVIXW VIX OOPC 20201223 001400000806+01250-01250-00976+00980+01125-00296+09991+009594570009851+ 81CBOVIXW VIX OOPP 20201223 001400000000+00000+00000+00000+00002-00000-00000+00000+00038- 82CBOVIXW VIX OOPP 20201223 001400000027-00000+00000+00274-00270-00000+00420-00008-009594570000001+ 81CBOVIXW VIX OOPC 20201223 001450000000+00000+00416-00416-00414+00416+00833-00833-00779+ 82CBOVIXW VIX OOPC 20201223 001450000792+01250-01250-00929+00932+01125-00281+09983+009594570009352+ 81CBOVIXW VIX OOPP 20201223 001450000000+00000+00000+00000+00003-00001-00000+00000+00054- 82CBOVIXW VIX OOPP 20201223 001450000042-00000+00000+00321-00318-00000+00435-00016-009594570000002+ 81CBOVIXW VIX OOPC 20201223 001500000000+00000+00416-00416-00412+00415+00833-00833-00759+ 82CBOVIXW VIX OOPC 20201223 001500000773+01250-01250-00882+00884+01125-00266+09970+009594570008854+ 81CBOVIXW VIX OOPP 20201223 001500000000+00000+00000+00000+00005-00002-00000+00000+00075- 82CBOVIXW VIX OOPP 20201223 001500000061-00000+00000+00368-00366-00000+00450-00029-009594570000004+ 81CBOVIXW VIX OOPC 20201223 001600000001+00001+00415-00415-00404+00411+00832-00832-00707+ 82CBOVIXW VIX OOPC 20201223 001600000721+01249-01249-00785+00786+01125-00236+09913+009594570007862+ 81CBOVIXW VIX OOPP 20201223 001600000001+00001+00001+00001+00013-00006-00001+00001+00127- 82CBOVIXW VIX OOPP 20201223 001600000112-00001+00001+00465-00464-00000+00479-00086-009594570000013+ 81CBOVIXW VIX OOPC 20201223 001700000001+00003+00413-00413-00390+00401+00830-00830-00641+ 82CBOVIXW VIX OOPC 20201223 001700000654+01247-01247-00688+00688+01124-00207+09789+009594570006884+ 81CBOVIXW VIX OOPP 20201223 001700000001+00003+00003+00003+00026-00016-00003+00003+00192- 82CBOVIXW VIX OOPP 20201223 001700000179-00003+00003+00562-00562-00001+00509-00209-009594570000034+ 81CBOVIXW VIX OOPC 20201223 001800000002+00006+00409-00409-00369+00384+00825-00825-00566+ 82CBOVIXW VIX OOPC 20201223 001800000576+01242-01242-00593+00593+01123-00178+09558+009594570005930+ 81CBOVIXW VIX OOPP 20201223 001800000002+00006+00008+00008+00048-00033-00008+00008+00267- 82CBOVIXW VIX OOPP 20201223 001800000257-00008+00008+00657-00657-00002+00537-00440-009594570000080+ 81CBOVIXW VIX OOPC 20201223 001900000004+00010+00402-00401-00340+00358+00818-00818-00487+ 82CBOVIXW VIX OOPC 20201223 001900000493+01234-01234-00500+00500+01120-00150+09214+009430970005005+ 81CBOVIXW VIX OOPP 20201223 001900000004+00010+00015+00015+00077-00059-00015+00015+00346- 82CBOVIXW VIX OOPP 20201223 001900000340-00015+00015+00750-00749-00005+00565-00784-009430970000155+ 81CBOVIXW VIX OOPC 20201223 002000000007+00017+00385-00383-00301+00320+00799-00798-00411+ 82CBOVIXW VIX OOPC 20201223 002000000416+01215-01215-00420+00420+01114-00126+08552+010026990004200+ 81CBOVIXW VIX OOPP 20201223 002000000007+00017+00032+00034+00115-00097-00035+00035+00422- 82CBOVIXW VIX OOPP 20201223 002000000418-00035+00035+00830-00830-00011+00589-01446-010026990000350+ 81CBOVIXW VIX OOPC 20201223 002100000010+00026+00359-00354-00262+00280+00767-00766-00346+ 82CBOVIXW VIX OOPC 20201223 002100000350+01183-01182-00352+00352+01105-00106+07731+010771190003525+ 81CBOVIXW VIX OOPP 20201223 002100000010+00026+00057+00062+00154-00137-00066+00067+00487- 82CBOVIXW VIX OOPP 20201223 002100000484-00067+00067+00897-00897-00020+00609-02267-010771190000675+ 81CBOVIXW VIX OOPC 20201223 002200000014+00033+00328-00319-00227+00243+00726-00723-00293+ 82CBOVIXW VIX OOPC 20201223 002200000295+01138-01138-00297+00297+01091-00089+06880+011543800002975+ 81CBOVIXW VIX OOPP 20201223 002200000014+00033+00088+00098+00189-00173-00108+00111+00541- 82CBOVIXW VIX OOPP 20201223 002200000538-00112+00112+00952-00952-00034+00626-03118-011543800001125+ 81CBOVIXW VIX OOPC 20201223 002300000015+00037+00298-00285-00194+00208+00683-00678-00242+ 82CBOVIXW VIX OOPC 20201223 002300000244+01092-01091-00245+00245+01077-00074+06089+011809260002450+ 81CBOVIXW VIX OOPP 20201223 002300000015+00037+00118+00132+00223-00209-00150+00155+00591- 82CBOVIXW VIX OOPP 20201223 002300000590-00158+00159+01005-01005-00048+00642-03910-011809260001600+ 81CBOVIXW VIX OOPC 20201223 002400000017+00040+00265-00247-00167+00179+00631-00623-00205+ 82CBOVIXW VIX OOPC 20201223 002400000206+01033-01030-00207+00207+01058-00062+05338+012449440002075+ 81CBOVIXW VIX OOPP 20201223 002400000017+00040+00152+00170+00250-00238-00202+00211+00628- 82CBOVIXW VIX OOPP 20201223 002400000627-00217+00220+01042-01042-00067+00653-04661-012449440002225+ 81CBOVIXW VIX OOPC 20201223 002500000019+00041+00234-00213-00143+00154+00579-00567-00173+ 82CBOVIXW VIX OOPC 20201223 002500000174+00971-00965-00175+00175+01038-00053+04666+012935590001750+ 81CBOVIXW VIX OOPP 20201223 002500000019+00041+00183+00204+00273-00263-00254+00266+00660- 82CBOVIXW VIX OOPP 20201223 002500000659-00279+00285+01075-01075-00087+00663-05333-012935590002900+ 81CBOVIXW VIX OOPC 20201223 002600000020+00042+00204-00180-00128+00138+00525-00508-00155+ 82CBOVIXW VIX OOPC 20201223 002600000156+00901-00892-00157+00157+01013-00047+04143+013908990001570+ 81CBOVIXW VIX OOPP 20201223 002600000020+00042+00212+00236+00288-00279-00309+00325+00678- 82CBOVIXW VIX OOPP 20201223 002600000677-00349+00358+01093-01093-00112+00668-05856-013908990003719+ 81CBOVIXW VIX OOPC 20201223 002700000021+00042+00179-00154-00116+00124+00475-00455-00140+ 82CBOVIXW VIX OOPC 20201223 002700000141+00834-00821-00141+00141+00988-00042+03707+014764930001415+ 81CBOVIXW VIX OOPP 20201223 002700000021+00042+00238+00263+00301-00292-00358+00379+00694- 82CBOVIXW VIX OOPP 20201223 002700000693-00416+00428+01108-01108-00137+00673-06291-014764930004565+ 81CBOVIXW VIX OOPC 20201223 002800000022+00041+00157-00131-00104+00111+00431-00407-00124+ 82CBOVIXW VIX OOPC 20201223 002800000125+00772-00756-00126+00126+00963-00038+03316+015396600001260+ 81CBOVIXW VIX OOPP 20201223 002800000022+00041+00259+00285+00313-00305-00402+00426+00709- 82CBOVIXW VIX OOPP 20201223 002800000708-00478+00494+01124-01124-00162+00677-06683-015396600005410+ 81CBOVIXW VIX OOPC 20201223 002900000021+00039+00138-00112-00092+00099+00390-00364-00109+ 82CBOVIXW VIX OOPC 20201223 002900000110+00714-00694-00111+00111+00937-00033+02952+015828310001106+ 81CBOVIXW VIX OOPP 20201223 002900000021+00039+00279+00305+00325-00318-00443+00469+00724- 82CBOVIXW VIX OOPP 20201223 002900000723-00536+00556+01139-01139-00188+00682-07046-015828310006256+ 81CBOVIXW VIX OOPC 20201223 003000000020+00037+00121-00095-00080+00086+00352-00324-00094+ 82CBOVIXW VIX OOPC 20201223 003000000095+00658-00635-00095+00095+00912-00029+02604+016070730000951+ 81CBOVIXW VIX OOPP 20201223 003000000020+00037+00296+00322+00337-00331-00481+00509+00739- 82CBOVIXW VIX OOPP 20201223 003000000739-00592+00615+01155-01155-00213+00687-07395-016070730007101+ 81CBOVIXW VIX OOPC 20201223 003250000020+00034+00089-00065-00066+00070+00277-00247-00076+ 82CBOVIXW VIX OOPC 20201223 003250000077+00538-00509-00077+00077+00844-00023+02084+017577750000774+ 81CBOVIXW VIX OOPP 20201223 003250000020+00034+00327+00352+00351-00347-00556+00586+00757- 82CBOVIXW VIX OOPP 20201223 003250000756-00712+00741+01173-01173-00281+00692-07915-017577750009424+ 81CBOVIXW VIX OOPC 20201223 003500000018+00029+00066-00044-00051+00055+00217-00187-00059+ 82CBOVIXW VIX OOPC 20201223 003500000059+00438-00405-00060+00060+00777-00018+01634+018438710000597+ 81CBOVIXW VIX OOPP 20201223 003500000018+00029+00351+00373+00365-00362-00616+00646+00774- 82CBOVIXW VIX OOPP 20201223 003500000774-00812+00844+01190-01190-00348+00697-08365-018438710011747+ 81CBOVIXW VIX OOPC 20201223 003750000017+00026+00050-00031-00043+00046+00174-00146-00049+ 82CBOVIXW VIX OOPC 20201223 003750000050+00362-00328-00050+00050+00711-00015+01355+019540070000500+ 81CBOVIXW VIX OOPP 20201223 003750000017+00026+00367+00386+00374-00371-00659+00687+00784- 82CBOVIXW VIX OOPP 20201223 003750000784-00888+00922+01200-01200-00414+00700-08644-019540070014150+ 81CBOVIXW VIX OOPC 20201223 004000000015+00023+00038-00021-00035+00037+00139-00113-00040+ 82CBOVIXW VIX OOPC 20201223 004000000040+00298-00264-00040+00040+00648-00012+01102+020253730000403+ 81CBOVIXW VIX OOPP 20201223 004000000015+00023+00379+00395+00381-00379-00694+00720+00793- 82CBOVIXW VIX OOPP 20201223 004000000793-00952+00986+01210-01210-00477+00703-08896-020253730016553+ 81CBOVIXW VIX OOPC 20201223 004250000015+00022+00031-00016-00033+00035+00119-00095-00038+ 82CBOVIXW VIX OOPC 20201223 004250000038+00257-00224-00038+00038+00591-00012+01008+021643790000384+ 81CBOVIXW VIX OOPP 20201223 004250000015+00022+00386+00401+00383-00381-00714+00739+00795- 82CBOVIXW VIX OOPP 20201223 004250000795-00993+01026+01212-01212-00534+00704-08990-021643790019034+ 81CBOVIXW VIX OOPC 20201223 004500000015+00022+00026-00012-00032+00034+00103-00080-00036+ 82CBOVIXW VIX OOPC 20201223 004500000036+00225-00193-00036+00037+00540-00011+00928+022879110000365+ 81CBOVIXW VIX OOPP 20201223 004500000015+00022+00391+00405+00385-00383-00730+00753+00797- 82CBOVIXW VIX OOPP 20201223 004500000797-01025+01057+01213-01213-00585+00704-09071-022879110021514+ 81CBOVIXW VIX OOPC 20201223 004750000015+00021+00021-00009-00030+00032+00090-00069-00034+ 82CBOVIXW VIX OOPC 20201223 004750000034+00198-00168-00035+00035+00494-00010+00857+023980110000346+ 81CBOVIXW VIX OOPP 20201223 004750000015+00021+00395+00408+00387-00385-00743+00765+00799- 82CBOVIXW VIX OOPP 20201223 004750000799-01052+01082+01215-01215-00631+00705-09142-023980110023995+ 81CBOVIXW VIX OOPC 20201223 005000000015+00020+00018-00006-00028+00030+00079-00059-00032+ 82CBOVIXW VIX OOPC 20201223 005000000032+00175-00147-00033+00033+00454-00010+00793+024962430000327+ 81CBOVIXW VIX OOPP 20201223 005000000015+00020+00399+00410+00388-00387-00754+00774+00801- 82CBOVIXW VIX OOPP 20201223 005000000801-01074+01103+01217-01217-00671+00705-09206-024962430026476+ 81CBOVIXW VIX OOPC 20201223 005500000014+00018+00012-00003-00025+00027+00062-00045-00028+ 82CBOVIXW VIX OOPC 20201223 005500000029+00140-00115-00029+00029+00385-00009+00680+026616770000289+ 81CBOVIXW VIX OOPP 20201223 005500000014+00018+00404+00414+00392-00390-00772+00789+00805- 82CBOVIXW VIX OOPP 20201223 005500000805-01110+01135+01221-01221-00740+00707-09319-026616770031438+ 81CBOVIXW VIX OOPC 20201223 006000000013+00017+00009-00000-00022+00023+00049-00034-00025+ 82CBOVIXW VIX OOPC 20201223 006000000025+00113-00091-00025+00025+00329-00008+00581+027909480000251+ 81CBOVIXW VIX OOPP 20201223 006000000013+00016+00408+00416+00395-00394-00785+00799+00809- 82CBOVIXW VIX OOPP 20201223 006000000808-01137+01159+01225-01225-00796+00708-09418-027909480036400+ 81CBOVIXW VIX OOPC 20201223 006500000011+00014+00006-00001+00019+00020+00038-00026-00021+ 82CBOVIXW VIX OOPC 20201223 006500000021+00091-00072-00021+00021+00281-00006+00490+028877370000213+ 81CBOVIXW VIX OOPP 20201223 006500000011+00014+00411+00418+00398-00397-00795+00808+00812- 82CBOVIXW VIX OOPP 20201223 006500000812-01159+01178+01229-01229-00843+00709-09508-028877370041362+ 81CBOVIXW VIX OOPC 20201223 007000000010+00012+00004-00002+00015+00016+00030-00019-00017+ 82CBOVIXW VIX OOPC 20201223 007000000017+00073-00056-00017+00018+00240-00005+00405+029531550000175+ 81CBOVIXW VIX OOPP 20201223 007000000010+00012+00413+00419+00401-00400-00803+00814+00816- 82CBOVIXW VIX OOPP 20201223 007000000816-01177+01194+01233-01232-00884+00710-09593-029531550046323+ 81CBOVIXW VIX OOPC 20201223 007500000008+00010+00002-00002+00012+00013+00023-00014-00013+ 82CBOVIXW VIX OOPC 20201223 007500000014+00057-00043-00014+00014+00204-00004+00323+029853230000137+ 81CBOVIXW VIX OOPP 20201223 007500000008+00010+00414+00419+00404-00404-00811+00819+00820- 82CBOVIXW VIX OOPP 20201223 007500000820-01193+01207+01236-01236-00921+00711-09675-029853230051285+ 81CBOVIXW VIX OOPC 20201223 008000000006+00008+00001-00002+00009+00010+00017-00010-00010+ 82CBOVIXW VIX OOPC 20201223 008000000010+00043-00031-00010+00010+00170-00003+00246+029853230000101+ 81CBOVIXW VIX OOPP 20201223 008000000006+00008+00415+00419+00408-00407-00817+00824+00823- 82CBOVIXW VIX OOPP 20201223 008000000823-01207+01219+01240-01240-00955+00712-09753-029853230056249+ 81CBOVIXW VIX OOPC 20201223 008500000005+00006+00001-00002+00007+00007+00012-00007-00007+ 82CBOVIXW VIX OOPC 20201223 008500000007+00033-00023-00007+00007+00142-00002+00188+029853230000075+ 81CBOVIXW VIX OOPP 20201223 008500000005+00006+00416+00419+00410-00410-00821+00827+00826- 82CBOVIXW VIX OOPP 20201223 008500000826-01217+01227+01243-01243-00983+00713-09811-029853230061223+ 81CBOVIXW VIX OOPC 20201223 009000000004+00005+00000-00002+00005+00005+00009-00005-00006+ 82CBOVIXW VIX OOPC 20201223 009000000006+00025-00017-00006+00006+00118-00002+00144+029853230000056+ 81CBOVIXW VIX OOPP 20201223 009000000004+00004+00416+00418+00412-00411-00824+00829+00828- 82CBOVIXW VIX OOPP 20201223 009000000828-01225+01233+01244-01244-01007+00714-09854-029853230066204+ 81CBOVIXW VIX OOPC 20201223 009500000003+00003+00000-00002+00004+00004+00007-00003-00004+ 82CBOVIXW VIX OOPC 20201223 009500000004+00019-00013-00004+00004+00099-00001+00112+029853230000042+ 81CBOVIXW VIX OOPP 20201223 009500000003+00003+00417+00418+00413-00413-00827+00830+00829- 82CBOVIXW VIX OOPP 20201223 009500000829-01231+01237+01246-01246-01026+00714-09887-029853230071190+ 81CBOVIXW VIX OOPC 20201223 010000000002+00003+00000+00001+00003+00003+00005-00002-00003+ 82CBOVIXW VIX OOPC 20201223 010000000003+00015-00009-00003+00003+00082-00001+00086+029853230000032+ 81CBOVIXW VIX OOPP 20201223 010000000002+00003+00417+00418+00414-00414-00828+00831+00830- 82CBOVIXW VIX OOPP 20201223 010000000830-01235+01240+01247-01247-01043+00714-09912-029853230076179+ 81CBOVIXW VIX OOPC 20201230 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201230 001000000833+01250-01250-01230+01238+01125-00442+09999+009200550014749+ 81CBOVIXW VIX OOPP 20201230 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20201230 001000000000-00000+00000+00020-00012-00000+00300-00000+009200550000000+ 81CBOVIXW VIX OOPC 20201230 001050000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20201230 001050000833+01250-01250-01218+01229+01125-00427+09999+009200550014249+ 81CBOVIXW VIX OOPP 20201230 001050000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20201230 001050000000-00000+00000+00031-00021-00000+00315-00000+009200550000000+ 81CBOVIXW VIX OOPC 20201230 001100000000-00000-00417-00417-00417+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20201230 001100000832+01250-01250-01203+01216+01125-00412+09998+009200550013749+ 81CBOVIXW VIX OOPP 20201230 001100000000+00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20201230 001100000001-00000+00000+00046-00034-00000+00330-00000+009200550000000+ 81CBOVIXW VIX OOPC 20201230 001150000000-00000+00417-00417-00416+00417+00833-00833-00828+ 82CBOVIXW VIX OOPC 20201230 001150000831+01250-01250-01184+01198+01125-00397+09998+009200550013249+ 81CBOVIXW VIX OOPP 20201230 001150000000+00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20201230 001150000002-00000+00000+00065-00051-00000+00345-00000+009200550000000+ 81CBOVIXW VIX OOPC 20201230 001200000000-00000+00417-00417-00416+00417+00833-00833-00825+ 82CBOVIXW VIX OOPC 20201230 001200000829+01250-01250-01161+01176+01125-00382+09997+009200550012749+ 81CBOVIXW VIX OOPP 20201230 001200000000+00000+00000+00000+00000-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20201230 001200000004-00000+00000+00089-00074-00000+00360-00001-009200550000000+ 81CBOVIXW VIX OOPC 20201230 001250000000-00000+00417-00417-00416+00416+00833-00833-00820+ 82CBOVIXW VIX OOPC 20201230 001250000827+01250-01250-01134+01150+01125-00367+09995+009200550012250+ 81CBOVIXW VIX OOPP 20201230 001250000000+00000+00000+00000+00001-00000-00000+00000+00013- 82CBOVIXW VIX OOPP 20201230 001250000007-00000+00000+00116-00100-00000+00375-00003-009200550000001+ 81CBOVIXW VIX OOPC 20201230 001300000000+00000+00417-00417-00415+00416+00833-00833-00813+ 82CBOVIXW VIX OOPC 20201230 001300000822+01250-01250-01104+01119+01125-00353+09991+009200550011750+ 81CBOVIXW VIX OOPP 20201230 001300000000+00000+00000+00000+00002-00000-00000+00000+00020- 82CBOVIXW VIX OOPP 20201230 001300000011-00000+00000+00146-00131-00000+00390-00007-009200550000001+ 81CBOVIXW VIX OOPC 20201230 001350000000+00000+00416-00416-00414+00416+00833-00833-00805+ 82CBOVIXW VIX OOPC 20201230 001350000816+01250-01250-01069+01084+01125-00338+09985+009200550011251+ 81CBOVIXW VIX OOPP 20201230 001350000000+00000+00000+00000+00003-00001-00000+00000+00029- 82CBOVIXW VIX OOPP 20201230 001350000018-00000+00000+00180-00166-00000+00405-00013-009200550000002+ 81CBOVIXW VIX OOPC 20201230 001400000000+00000+00416-00416-00413+00415+00833-00833-00793+ 82CBOVIXW VIX OOPC 20201230 001400000807+01250-01250-01032+01045+01125-00323+09975+009200550010753+ 81CBOVIXW VIX OOPP 20201230 001400000000+00000+00000+00000+00004-00001-00000+00000+00040- 82CBOVIXW VIX OOPP 20201230 001400000026-00000+00000+00217-00205-00000+00420-00024-009200550000004+ 81CBOVIXW VIX OOPC 20201230 001450000000+00001+00416-00416-00410+00415+00833-00833-00780+ 82CBOVIXW VIX OOPC 20201230 001450000795+01249-01249-00993+01004+01125-00308+09959+009200550010256+ 81CBOVIXW VIX OOPP 20201230 001450000000+00001+00001+00001+00006-00002-00001+00001+00054- 82CBOVIXW VIX OOPP 20201230 001450000038-00001+00001+00257-00246-00000+00434-00039-009200550000007+ 81CBOVIXW VIX OOPC 20201230 001500000000+00001+00416-00416-00408+00413+00832-00832-00763+ 82CBOVIXW VIX OOPC 20201230 001500000780+01249-01249-00951+00961+01125-00293+09935+009200550009761+ 81CBOVIXW VIX OOPP 20201230 001500000000+00001+00001+00001+00009-00003-00001+00001+00070- 82CBOVIXW VIX OOPP 20201230 001500000053-00001+00001+00299-00289-00000+00449-00063-009200550000011+ 81CBOVIXW VIX OOPC 20201230 001600000000+00002+00414-00414-00399+00408+00830-00830-00721+ 82CBOVIXW VIX OOPC 20201230 001600000742+01247-01247-00864+00871+01124-00263+09854+009200550008778+ 81CBOVIXW VIX OOPP 20201230 001600000000+00002+00003+00003+00018-00008-00003+00003+00112- 82CBOVIXW VIX OOPP 20201230 001600000092-00003+00003+00386-00379-00001+00479-00144-009200550000029+ 81CBOVIXW VIX OOPC 20201230 001700000000+00004+00411-00411-00385+00399+00827-00827-00670+ 82CBOVIXW VIX OOPC 20201230 001700000690+01244-01244-00774+00778+01123-00234+09708+009200550007812+ 81CBOVIXW VIX OOPP 20201230 001700000000+00004+00005+00006+00031-00017-00006+00006+00163- 82CBOVIXW VIX OOPP 20201230 001700000143-00006+00006+00476-00472-00002+00508-00290-009200550000063+ 81CBOVIXW VIX OOPC 20201230 001800000000+00007+00407-00406-00367+00386+00822-00822-00611+ 82CBOVIXW VIX OOPC 20201230 001800000630+01239-01238-00683+00685+01121-00206+09503+009034080006864+ 81CBOVIXW VIX OOPP 20201230 001800000000+00007+00010+00011+00049-00031-00011+00011+00222- 82CBOVIXW VIX OOPP 20201230 001800000203-00011+00011+00567-00565-00003+00536-00496-009034080000114+ 81CBOVIXW VIX OOPC 20201230 001900000000+00009+00402-00401-00347+00369+00817-00817-00547+ 82CBOVIXW VIX OOPC 20201230 001900000563+01233-01233-00590+00591+01120-00177+09279+008495110005916+ 81CBOVIXW VIX OOPP 20201230 001900000000+00009+00014+00016+00070-00047-00016+00017+00286- 82CBOVIXW VIX OOPP 20201230 001900000270-00017+00017+00660-00659-00005+00565-00719-008495110000166+ 81CBOVIXW VIX OOPC 20201230 002000000001+00017+00383-00378-00312+00337+00792-00791-00479+ 82CBOVIXW VIX OOPC 20201230 002000000493+01207-01207-00516+00517+01112-00155+08600+009622360005178+ 81CBOVIXW VIX OOPP 20201230 002000000001+00017+00033+00039+00105-00080-00041+00042+00354- 82CBOVIXW VIX OOPP 20201230 002000000340-00042+00043+00734-00733-00013+00587-01399-009622360000428+ 81CBOVIXW VIX OOPC 20201230 002100000002+00023+00366-00357-00280+00306+00769-00766-00416+ 82CBOVIXW VIX OOPC 20201230 002100000428+01182-01181-00443+00444+01104-00133+08006+009844910004440+ 81CBOVIXW VIX OOPP 20201230 002100000002+00023+00051+00060+00136-00110-00065+00068+00417- 82CBOVIXW VIX OOPP 20201230 002100000406-00068+00069+00807-00806-00021+00609-01993-009844910000690+ 81CBOVIXW VIX OOPC 20201230 002200000003+00028+00342-00327-00250+00275+00734-00728-00363+ 82CBOVIXW VIX OOPC 20201230 002200000372+01143-01141-00384+00385+01092-00115+07305+010417810003850+ 81CBOVIXW VIX OOPP 20201230 002200000003+00028+00075+00089+00167-00142-00100+00106+00471- 82CBOVIXW VIX OOPP 20201230 002200000461-00107+00109+00866-00865-00033+00627-02694-010417810001100+ 81CBOVIXW VIX OOPC 20201230 002300000004+00032+00317-00298-00221+00245+00695-00686-00315+ 82CBOVIXW VIX OOPC 20201230 002300000323+01099-01095-00332+00332+01078-00100+06628+010836350003325+ 81CBOVIXW VIX OOPP 20201230 002300000004+00032+00100+00119+00195-00171-00138+00147+00518- 82CBOVIXW VIX OOPP 20201230 002300000510-00151+00155+00918-00918-00047+00642-03371-010836350001575+ 81CBOVIXW VIX OOPC 20201230 002400000005+00035+00292-00269-00195+00217+00656-00643-00271+ 82CBOVIXW VIX OOPC 20201230 002400000277+01052-01046-00284+00284+01062-00085+05979+011063920002840+ 81CBOVIXW VIX OOPP 20201230 002400000005+00035+00124+00148+00222-00200-00177+00191+00562- 82CBOVIXW VIX OOPP 20201230 002400000556-00198+00204+00966-00966-00063+00657-04019-011063920002090+ 81CBOVIXW VIX OOPC 20201230 002500000006+00037+00265-00237-00175+00196+00609-00591-00242+ 82CBOVIXW VIX OOPC 20201230 002500000248+00993-00983-00254+00254+01041-00076+05387+011815440002543+ 81CBOVIXW VIX OOPP 20201230 002500000006+00037+00151+00179+00242-00221-00224+00243+00591- 82CBOVIXW VIX OOPP 20201230 002500000585-00257+00267+00996-00996-00084+00666-04611-011815440002793+ 81CBOVIXW VIX OOPC 20201230 002600000007+00038+00241-00210-00156+00175+00566-00543-00214+ 82CBOVIXW VIX OOPC 20201230 002600000219+00937-00923-00224+00224+01020-00067+04857+012285770002246+ 81CBOVIXW VIX OOPP 20201230 002600000007+00038+00175+00206+00260-00241-00267+00291+00619- 82CBOVIXW VIX OOPP 20201230 002600000614-00313+00327+01026-01025-00105+00675-05142-012285770003495+ 81CBOVIXW VIX OOPC 20201230 002700000009+00039+00219-00186-00144+00162+00524-00495-00197+ 82CBOVIXW VIX OOPC 20201230 002700000202+00879-00859-00207+00208+00995-00062+04436+013107070002078+ 81CBOVIXW VIX OOPP 20201230 002700000009+00039+00197+00231+00273-00255-00310+00338+00636- 82CBOVIXW VIX OOPP 20201230 002700000631-00371+00391+01043-01042-00130+00680-05562-013107070004327+ 81CBOVIXW VIX OOPC 20201230 002800000010+00039+00200-00165-00132+00149+00485-00453-00181+ 82CBOVIXW VIX OOPC 20201230 002800000186+00825-00800-00190+00191+00970-00057+04064+013748690001910+ 81CBOVIXW VIX OOPP 20201230 002800000010+00039+00217+00252+00284-00268-00348+00380+00653- 82CBOVIXW VIX OOPP 20201230 002800000648-00425+00450+01060-01059-00154+00685-05935-013748690005159+ 81CBOVIXW VIX OOPC 20201230 002900000010+00039+00183-00147-00121+00137+00450-00415-00165+ 82CBOVIXW VIX OOPC 20201230 002900000169+00774-00746-00174+00174+00946-00052+03723+014238430001742+ 81CBOVIXW VIX OOPP 20201230 002900000010+00039+00234+00270+00295-00280-00383+00418+00668- 82CBOVIXW VIX OOPP 20201230 002900000664-00476+00504+01076-01076-00179+00690-06276-014238430005991+ 81CBOVIXW VIX OOPC 20201230 003000000010+00038+00167-00131-00110+00125+00418-00381-00149+ 82CBOVIXW VIX OOPC 20201230 003000000153+00727-00695-00157+00157+00921-00047+03403+014593500001574+ 81CBOVIXW VIX OOPP 20201230 003000000010+00038+00250+00286+00306-00292-00416+00453+00684- 82CBOVIXW VIX OOPP 20201230 003000000680-00523+00555+01093-01093-00204+00695-06596-014593500006823+ 81CBOVIXW VIX OOPC 20201230 003250000012+00037+00135-00100-00093+00105+00350-00309-00125+ 82CBOVIXW VIX OOPC 20201230 003250000128+00622-00583-00132+00132+00857-00040+02832+015843630001323+ 81CBOVIXW VIX OOPP 20201230 003250000012+00037+00281+00317+00324-00311-00484+00524+00708- 82CBOVIXW VIX OOPP 20201230 003250000705-00628+00667+01118-01118-00268+00702-07166-015843630009072+ 81CBOVIXW VIX OOPC 20201230 003500000011+00033+00110-00076-00077+00087+00293-00251-00101+ 82CBOVIXW VIX OOPC 20201230 003500000104+00533-00489-00107+00107+00795-00032+02334+016574610001072+ 81CBOVIXW VIX OOPP 20201230 003500000011+00033+00307+00340+00340-00330-00541+00582+00732- 82CBOVIXW VIX OOPP 20201230 003500000729-00717+00761+01143-01143-00330+00710-07665-016574610011321+ 81CBOVIXW VIX OOPC 20201230 003750000010+00029+00088-00057-00060+00068+00242-00201-00078+ 82CBOVIXW VIX OOPC 20201230 003750000080+00451-00405-00082+00082+00735-00025+01866+016831220000821+ 81CBOVIXW VIX OOPP 20201230 003750000010+00029+00329+00360+00356-00348-00592+00632+00755- 82CBOVIXW VIX OOPP 20201230 003750000753-00799+00845+01168-01168-00390+00718-08133-016831220013570+ 81CBOVIXW VIX OOPC 20201230 004000000010+00026+00073-00044-00051+00058+00205-00166-00066+ 82CBOVIXW VIX OOPC 20201230 004000000068+00389-00342-00069+00069+00677-00021+01584+017531670000696+ 81CBOVIXW VIX OOPP 20201230 004000000010+00026+00344+00372+00365-00358-00628+00667+00767- 82CBOVIXW VIX OOPP 20201230 004000000765-00861+00907+01181-01180-00448+00721-08414-017531670015945+ 81CBOVIXW VIX OOPC 20201230 004250000010+00026+00063-00037-00048+00055+00181-00144-00062+ 82CBOVIXW VIX OOPC 20201230 004250000064+00346-00300-00065+00066+00624-00020+01448+018645720000657+ 81CBOVIXW VIX OOPP 20201230 004250000010+00026+00353+00380+00368-00362-00652+00689+00771- 82CBOVIXW VIX OOPP 20201230 004250000769-00904+00950+01185-01184-00500+00722-08550-018645720018406+ 81CBOVIXW VIX OOPC 20201230 004500000011+00025+00056-00031-00045+00051+00162-00126-00058+ 82CBOVIXW VIX OOPC 20201230 004500000060+00311-00266-00061+00062+00578-00019+01329+019615750000618+ 81CBOVIXW VIX OOPP 20201230 004500000011+00025+00361+00386+00372-00365-00671+00707+00775- 82CBOVIXW VIX OOPP 20201230 004500000773-00939+00984+01188-01188-00547+00724-08669-019615750020867+ 81CBOVIXW VIX OOPC 20201230 004750000011+00024+00049-00026-00042+00048+00145-00111-00055+ 82CBOVIXW VIX OOPC 20201230 004750000056+00281-00237-00058+00058+00536-00017+01222+020460470000579+ 81CBOVIXW VIX OOPP 20201230 004750000011+00024+00367+00390+00374-00369-00688+00722+00779- 82CBOVIXW VIX OOPP 20201230 004750000777-00969+01013+01192-01192-00589+00725-08776-020460470023328+ 81CBOVIXW VIX OOPC 20201230 005000000011+00023+00044-00022-00039+00045+00131-00099-00051+ 82CBOVIXW VIX OOPC 20201230 005000000052+00254-00212-00054+00054+00498-00016+01125+021193790000541+ 81CBOVIXW VIX OOPP 20201230 005000000011+00023+00373+00394+00377-00372-00702+00735+00782- 82CBOVIXW VIX OOPP 20201230 005000000781-00996+01038+01196-01196-00627+00726-08873-021193790025789+ 81CBOVIXW VIX OOPC 20201230 005500000010+00021+00035-00016-00034+00038+00107-00078-00043+ 82CBOVIXW VIX OOPC 20201230 005500000045+00210-00171-00046+00046+00431-00014+00950+022364670000463+ 81CBOVIXW VIX OOPP 20201230 005500000010+00021+00382+00401+00383-00378-00726+00755+00790- 82CBOVIXW VIX OOPP 20201230 005500000789-01040+01079+01204-01204-00693+00728-09049-022364670030711+ 81CBOVIXW VIX OOPC 20201230 006000000009+00018+00027-00011-00029+00032+00087-00062-00036+ 82CBOVIXW VIX OOPC 20201230 006000000037+00173-00138-00038+00038+00375-00012+00791+023179500000386+ 81CBOVIXW VIX OOPP 20201230 006000000009+00018+00389+00406+00388-00384-00746+00772+00797- 82CBOVIXW VIX OOPP 20201230 006000000796-01076+01112+01212-01211-00750+00731-09207-023179500035633+ 81CBOVIXW VIX OOPC 20201230 006500000008+00015+00021-00007-00023+00026+00070-00048-00029+ 82CBOVIXW VIX OOPC 20201230 006500000030+00142-00110-00031+00031+00324-00009+00642+023652790000308+ 81CBOVIXW VIX OOPP 20201230 006500000008+00015+00395+00409+00394-00391-00763+00786+00804- 82CBOVIXW VIX OOPP 20201230 006500000803-01108+01140+01219-01219-00801+00733-09356-023652790040555+ 81CBOVIXW VIX OOPC 20201230 007000000007+00012+00016-00005-00018+00020+00054-00035-00022+ 82CBOVIXW VIX OOPC 20201230 007000000022+00112-00084-00023+00023+00277-00007+00496+023756850000231+ 81CBOVIXW VIX OOPP 20201230 007000000007+00012+00401+00412+00399-00397-00779+00798+00811- 82CBOVIXW VIX OOPP 20201230 007000000811-01138+01165+01227-01227-00848+00735-09502-023756850045478+ 81CBOVIXW VIX OOPC 20201230 007500000005+00010+00012-00003-00013+00015+00042-00026-00016+ 82CBOVIXW VIX OOPC 20201230 007500000017+00088-00064-00017+00017+00235-00005+00379+023756850000170+ 81CBOVIXW VIX OOPP 20201230 007500000005+00010+00405+00414+00403-00402-00792+00807+00817- 82CBOVIXW VIX OOPP 20201230 007500000817-01162+01186+01233-01233-00890+00737-09620-023756850050416+ 81CBOVIXW VIX OOPC 20201230 008000000004+00008+00009-00002-00010+00011+00032-00019-00012+ 82CBOVIXW VIX OOPC 20201230 008000000012+00069-00049-00013+00013+00200-00004+00290+023756850000126+ 81CBOVIXW VIX OOPP 20201230 008000000004+00007+00408+00415+00407-00405-00801+00814+00821- 82CBOVIXW VIX OOPP 20201230 008000000821-01180+01201+01237-01237-00925+00738-09708-023756850055372+ 81CBOVIXW VIX OOPC 20201230 008500000003+00006+00007-00001-00008+00009+00025-00014-00009+ 82CBOVIXW VIX OOPC 20201230 008500000009+00055-00038-00009+00009+00170-00003+00224+023756850000094+ 81CBOVIXW VIX OOPP 20201230 008500000003+00006+00410+00416+00409-00408-00808+00819+00824- 82CBOVIXW VIX OOPP 20201230 008500000824-01195+01212+01241-01241-00955+00739-09775-023756850060340+ 81CBOVIXW VIX OOPC 20201230 009000000003+00005+00005-00000-00006+00006+00019-00011-00007+ 82CBOVIXW VIX OOPC 20201230 009000000007+00043-00029-00007+00007+00144-00002+00173+023756850000071+ 81CBOVIXW VIX OOPP 20201230 009000000003+00005+00412+00416+00411-00410-00814+00823+00826- 82CBOVIXW VIX OOPP 20201230 009000000826-01206+01221+01243-01243-00981+00740-09825-023756850065317+ 81CBOVIXW VIX OOPC 20201230 009500000002+00004+00004-00000-00004+00005+00015-00008-00005+ 82CBOVIXW VIX OOPC 20201230 009500000005+00035-00022-00005+00005+00122-00002+00135+023756850000054+ 81CBOVIXW VIX OOPP 20201230 009500000002+00004+00413+00417+00412-00412-00818+00825+00828- 82CBOVIXW VIX OOPP 20201230 009500000828-01215+01228+01245-01245-01003+00741-09864-023756850070299+ 81CBOVIXW VIX OOPC 20201230 010000000002+00003+00003-00000+00003+00004+00012-00006-00004+ 82CBOVIXW VIX OOPC 20201230 010000000004+00028-00017-00004+00004+00104-00001+00105+023756850000041+ 81CBOVIXW VIX OOPP 20201230 010000000002+00003+00414+00417+00413-00413-00821+00827+00829- 82CBOVIXW VIX OOPP 20201230 010000000829-01222+01233+01246-01246-01021+00741-09893-023756850075286+ 81CBOVIXW VIX OOPC 20210106 001000000000-00000+00417-00417-00416+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20210106 001000000832+01250-01250-01209+01222+01125-00430+09998+009196290014324+ 81CBOVIXW VIX OOPP 20210106 001000000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20210106 001000000001-00000+00000+00041-00028-00000+00300-00000+009196290000000+ 81CBOVIXW VIX OOPC 20210106 001050000000-00000+00417-00417-00416+00417+00833-00833-00827+ 82CBOVIXW VIX OOPC 20210106 001050000831+01250-01250-01193+01208+01125-00415+09997+009196290013824+ 81CBOVIXW VIX OOPP 20210106 001050000000-00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20210106 001050000002-00000+00000+00057-00042-00000+00315-00001-009196290000000+ 81CBOVIXW VIX OOPC 20210106 001100000000-00000+00417-00417-00416+00416+00833-00833-00824+ 82CBOVIXW VIX OOPC 20210106 001100000829+01250-01250-01173+01189+01125-00400+09995+009196290013324+ 81CBOVIXW VIX OOPP 20210106 001100000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20210106 001100000004-00000+00000+00077-00061-00000+00330-00003-009196290000001+ 81CBOVIXW VIX OOPC 20210106 001150000000-00000+00417-00417-00415+00416+00833-00833-00819+ 82CBOVIXW VIX OOPC 20210106 001150000826+01250-01250-01150+01167+01125-00385+09991+009196290012825+ 81CBOVIXW VIX OOPP 20210106 001150000000-00000+00000+00000+00001-00000-00000+00000+00015- 82CBOVIXW VIX OOPP 20210106 001150000007-00000+00000+00100-00083-00000+00345-00007-009196290000001+ 81CBOVIXW VIX OOPC 20210106 001200000000-00000+00416-00416-00414+00416+00833-00833-00812+ 82CBOVIXW VIX OOPC 20210106 001200000822+01250-01250-01123+01141+01125-00370+09985+009196290012326+ 81CBOVIXW VIX OOPP 20210106 001200000000-00000+00000+00000+00002-00001-00000+00000+00021- 82CBOVIXW VIX OOPP 20210106 001200000012-00000+00000+00127-00109-00000+00360-00013-009196290000002+ 81CBOVIXW VIX OOPC 20210106 001250000000-00000+00416-00416-00413+00416+00833-00833-00804+ 82CBOVIXW VIX OOPC 20210106 001250000816+01249-01249-01093+01110+01125-00355+09976+009196290011828+ 81CBOVIXW VIX OOPP 20210106 001250000000-00000+00000+00000+00004-00001-00000+00000+00030- 82CBOVIXW VIX OOPP 20210106 001250000018-00000+00000+00157-00139-00000+00375-00022-009196290000004+ 81CBOVIXW VIX OOPC 20210106 001300000000-00001+00416-00416-00411+00415+00833-00833-00793+ 82CBOVIXW VIX OOPC 20210106 001300000807+01249-01249-01060+01077+01125-00340+09961+009196290011331+ 81CBOVIXW VIX OOPP 20210106 001300000000-00001+00001+00001+00006-00002-00001+00001+00040- 82CBOVIXW VIX OOPP 20210106 001300000026-00001+00001+00190-00173-00000+00389-00037-009196290000007+ 81CBOVIXW VIX OOPC 20210106 001350000000-00001+00416-00415-00408+00414+00832-00832-00780+ 82CBOVIXW VIX OOPC 20210106 001350000797+01249-01249-01024+01040+01125-00325+09940+009196290010836+ 81CBOVIXW VIX OOPP 20210106 001350000000-00001+00001+00001+00008-00003-00001+00001+00053- 82CBOVIXW VIX OOPP 20210106 001350000036-00001+00001+00226-00210-00000+00404-00058-009196290000012+ 81CBOVIXW VIX OOPC 20210106 001400000000-00001+00415-00415-00405+00412+00831-00831-00765+ 82CBOVIXW VIX OOPC 20210106 001400000784+01248-01248-00987+01001+01124-00310+09911+009196290010343+ 81CBOVIXW VIX OOPP 20210106 001400000000-00001+00002+00002+00011-00004-00002+00002+00068- 82CBOVIXW VIX OOPP 20210106 001400000049-00002+00002+00263-00248-00001+00419-00087-009196290000019+ 81CBOVIXW VIX OOPC 20210106 001450000000-00002+00414-00414-00401+00410+00830-00830-00748+ 82CBOVIXW VIX OOPC 20210106 001450000769+01247-01247-00947+00961+01124-00296+09870+009196290009853+ 81CBOVIXW VIX OOPP 20210106 001450000000-00002+00002+00003+00016-00006-00003+00003+00085- 82CBOVIXW VIX OOPP 20210106 001450000065-00003+00003+00303-00289-00001+00434-00128-009196290000029+ 81CBOVIXW VIX OOPC 20210106 001500000000-00003+00413-00413-00396+00407+00829-00829-00728+ 82CBOVIXW VIX OOPC 20210106 001500000750+01246-01246-00907+00918+01124-00281+09817+009196290009367+ 81CBOVIXW VIX OOPP 20210106 001500000000-00003+00003+00004+00021-00009-00004+00004+00105- 82CBOVIXW VIX OOPP 20210106 001500000083-00004+00004+00343-00332-00001+00448-00181-009196290000043+ 81CBOVIXW VIX OOPC 20210106 001600000001-00005+00410-00408-00382+00399+00825-00825-00683+ 82CBOVIXW VIX OOPC 20210106 001600000706+01241-01241-00822+00831+01122-00252+09662+009196290008411+ 81CBOVIXW VIX OOPP 20210106 001600000001-00005+00007+00008+00034-00018-00008+00009+00151- 82CBOVIXW VIX OOPP 20210106 001600000127-00009+00009+00428-00419-00003+00477-00336-009196290000086+ 81CBOVIXW VIX OOPC 20210106 001700000001-00008+00405-00402-00365+00386+00818-00817-00630+ 82CBOVIXW VIX OOPC 20210106 001700000654+01234-01234-00737+00743+01120-00224+09431+009196290007483+ 81CBOVIXW VIX OOPP 20210106 001700000001-00008+00012+00015+00052-00031-00015+00016+00203- 82CBOVIXW VIX OOPP 20210106 001700000179-00016+00016+00513-00507-00005+00505-00567-009196290000159+ 81CBOVIXW VIX OOPC 20210106 001800000002-00012+00397-00392-00343+00368+00808-00807-00573+ 82CBOVIXW VIX OOPC 20210106 001800000595+01223-01223-00653+00657+01117-00198+09113+009196290006595+ 81CBOVIXW VIX OOPP 20210106 001800000002-00012+00020+00025+00074-00048-00025+00027+00261- 82CBOVIXW VIX OOPP 20210106 001800000238-00027+00027+00597-00593-00008+00532-00885-009196290000271+ 81CBOVIXW VIX OOPC 20210106 001900000002-00016+00386-00379-00318+00346+00793-00791-00513+ 82CBOVIXW VIX OOPC 20210106 001900000532+01208-01207-00571+00574+01112-00173+08705+009196290005756+ 81CBOVIXW VIX OOPP 20210106 001900000002-00016+00030+00038+00099-00071-00040+00042+00321- 82CBOVIXW VIX OOPP 20210106 001900000301-00042+00043+00678-00676-00013+00557-01293-009196290000432+ 81CBOVIXW VIX OOPC 20210106 002000000003-00020+00373-00362-00290+00320+00774-00770-00452+ 82CBOVIXW VIX OOPC 20210106 002000000469+01186-01185-00495+00497+01105-00149+08212+009196290004975+ 81CBOVIXW VIX OOPP 20210106 002000000003-00020+00044+00055+00127-00097-00059+00063+00381- 82CBOVIXW VIX OOPP 20210106 002000000364-00063+00065+00755-00753-00019+00580-01786-009196290000650+ 81CBOVIXW VIX OOPC 20210106 002100000002-00026+00350-00333-00261+00291+00740-00732-00401+ 82CBOVIXW VIX OOPC 20210106 002100000416+01147-01144-00438+00439+01093-00132+07543+009899650004400+ 81CBOVIXW VIX OOPP 20210106 002100000002-00026+00066+00084+00156-00126-00093+00101+00432- 82CBOVIXW VIX OOPP 20210106 002100000417-00103+00106+00812-00811-00032+00597-02455-009899650001075+ 81CBOVIXW VIX OOPC 20210106 002200000002-00030+00326-00303-00235+00265+00701-00687-00359+ 82CBOVIXW VIX OOPC 20210106 002200000372+01100-01093-00392+00393+01076-00118+06897+010662860003943+ 81CBOVIXW VIX OOPP 20210106 002200000002-00030+00091+00114+00181-00152-00132+00146+00475- 82CBOVIXW VIX OOPP 20210106 002200000461-00150+00157+00858-00856-00049+00611-03101-010662860001618+ 81CBOVIXW VIX OOPC 20210106 002300000001-00033+00304-00275-00212+00241+00663-00644-00320+ 82CBOVIXW VIX OOPC 20210106 002300000332+01053-01042-00349+00350+01059-00105+06318+011152400003510+ 81CBOVIXW VIX OOPP 20210106 002300000001-00033+00113+00141+00204-00176-00170+00189+00513- 82CBOVIXW VIX OOPP 20210106 002300000501-00197+00208+00901-00900-00066+00624-03680-011152400002185+ 81CBOVIXW VIX OOPC 20210106 002400000001-00035+00283-00250-00191+00218+00627-00604-00283+ 82CBOVIXW VIX OOPC 20210106 002400000293+01007-00993-00306+00307+01042-00092+05776+011365780003077+ 81CBOVIXW VIX OOPP 20210106 002400000001-00035+00134+00166+00226-00199-00206+00230+00551- 82CBOVIXW VIX OOPP 20210106 002400000540-00243+00257+00944-00943-00083+00637-04222-011365780002752+ 81CBOVIXW VIX OOPC 20210106 002500000001-00036+00262-00227-00169+00194+00591-00564-00246+ 82CBOVIXW VIX OOPC 20210106 002500000254+00962-00944-00263+00264+01025-00079+05243+011357120002644+ 81CBOVIXW VIX OOPP 20210106 002500000001-00036+00154+00190+00248-00223-00242+00269+00588- 82CBOVIXW VIX OOPP 20210106 002500000579-00288+00306+00987-00986-00100+00650-04755-011357120003319+ 81CBOVIXW VIX OOPC 20210106 002600000000+00037+00242-00203-00155+00179+00552-00520-00225+ 82CBOVIXW VIX OOPC 20210106 002600000234+00908-00885-00242+00243+01002-00073+04811+012026040002438+ 81CBOVIXW VIX OOPP 20210106 002600000000+00037+00175+00213+00261-00238-00281+00314+00608- 82CBOVIXW VIX OOPP 20210106 002600000600-00342+00365+01007-01007-00123+00656-05187-012026040004112+ 81CBOVIXW VIX OOPC 20210106 002700000001+00037+00223-00183-00142+00165+00516-00480-00206+ 82CBOVIXW VIX OOPC 20210106 002700000214+00858-00829-00222+00223+00978-00067+04422+012526830002231+ 81CBOVIXW VIX OOPP 20210106 002700000001+00037+00193+00234+00274-00252-00317+00354+00627- 82CBOVIXW VIX OOPP 20210106 002700000619-00392+00420+01028-01027-00147+00662-05576-012526830004906+ 81CBOVIXW VIX OOPC 20210106 002800000002+00037+00207-00165-00131+00152+00483-00443-00189+ 82CBOVIXW VIX OOPC 20210106 002800000196+00811-00777-00204+00205+00954-00062+04079+012987330002050+ 81CBOVIXW VIX OOPP 20210106 002800000002+00037+00210+00252+00286-00264-00350+00390+00644- 82CBOVIXW VIX OOPP 20210106 002800000637-00439+00473+01046-01045-00171+00668-05919-012987330005725+ 81CBOVIXW VIX OOPC 20210106 002900000002+00036+00191-00149-00121+00140+00452-00410-00173+ 82CBOVIXW VIX OOPC 20210106 002900000180+00766-00728-00186+00187+00930-00056+03761+013350830001875+ 81CBOVIXW VIX OOPP 20210106 002900000002+00036+00225+00268+00296-00276-00381+00424+00660- 82CBOVIXW VIX OOPP 20210106 002900000654-00484+00522+01064-01063-00195+00673-06237-013350830006550+ 81CBOVIXW VIX OOPC 20210106 003000000002+00035+00177-00134-00110+00129+00423-00378-00157+ 82CBOVIXW VIX OOPC 20210106 003000000163+00723-00682-00169+00170+00906-00051+03459+013606530001700+ 81CBOVIXW VIX OOPP 20210106 003000000002+00035+00240+00282+00306-00288-00410+00455+00676- 82CBOVIXW VIX OOPP 20210106 003000000670-00527+00568+01081-01080-00219+00678-06539-013606530007374+ 81CBOVIXW VIX OOPC 20210106 003250000004+00034+00148-00106-00093+00110+00362-00314-00133+ 82CBOVIXW VIX OOPC 20210106 003250000138+00629-00581-00143+00144+00844-00043+02917+014613350001439+ 81CBOVIXW VIX OOPP 20210106 003250000004+00034+00268+00310+00323-00307-00471+00519+00701- 82CBOVIXW VIX OOPP 20210106 003250000695-00620+00669+01107-01106-00281+00686-07081-014613350009613+ 81CBOVIXW VIX OOPC 20210106 003500000004+00032+00125-00085-00079+00093+00311-00262-00111+ 82CBOVIXW VIX OOPC 20210106 003500000115+00549-00497-00119+00120+00785-00036+02460+015305270001201+ 81CBOVIXW VIX OOPP 20210106 003500000004+00032+00292+00332+00338-00324-00522+00571+00722- 82CBOVIXW VIX OOPP 20210106 003500000718-00701+00753+01131-01130-00340+00693-07538-015305270011875+ 81CBOVIXW VIX OOPC 20210106 003750000004+00028+00104-00066-00064+00076+00265-00216-00089+ 82CBOVIXW VIX OOPC 20210106 003750000093+00476-00421-00096+00096+00728-00029+02035+015634170000963+ 81CBOVIXW VIX OOPP 20210106 003750000004+00028+00313+00350+00352-00341-00569+00617+00744- 82CBOVIXW VIX OOPP 20210106 003750000740-00774+00829+01154-01154-00397+00700-07963-015634170014136+ 81CBOVIXW VIX OOPC 20210106 004000000003+00024+00084-00050-00050+00059+00220-00174-00068+ 82CBOVIXW VIX OOPC 20210106 004000000070+00406-00350-00072+00072+00672-00022+01617+015597090000725+ 81CBOVIXW VIX OOPP 20210106 004000000003+00024+00332+00366+00367-00358-00613+00659+00765- 82CBOVIXW VIX OOPP 20210106 004000000763-00844+00900+01178-01178-00453+00708-08381-015597090016398+ 81CBOVIXW VIX OOPC 20210106 004250000004+00023+00075-00043-00047+00055+00198-00153-00064+ 82CBOVIXW VIX OOPC 20210106 004250000066+00365-00311-00068+00068+00622-00021+01483+016545840000686+ 81CBOVIXW VIX OOPP 20210106 004250000004+00023+00341+00373+00370-00361-00635+00680+00769- 82CBOVIXW VIX OOPP 20210106 004250000767-00884+00939+01182-01181-00503+00709-08515-016545840018859+ 81CBOVIXW VIX OOPC 20210106 004500000004+00022+00068-00037-00044+00052+00179-00136-00060+ 82CBOVIXW VIX OOPC 20210106 004500000062+00332-00278-00064+00064+00578-00019+01366+017373080000647+ 81CBOVIXW VIX OOPP 20210106 004500000004+00022+00349+00379+00373-00365-00654+00697+00773- 82CBOVIXW VIX OOPP 20210106 004500000771-00918+00972+01186-01185-00547+00710-08632-017373080021319+ 81CBOVIXW VIX OOPC 20210106 004750000005+00022+00061-00033-00041+00049+00163-00122-00056+ 82CBOVIXW VIX OOPC 20210106 004750000058+00302-00250-00060+00061+00538-00018+01261+018094570000608+ 81CBOVIXW VIX OOPP 20210106 004750000005+00022+00356+00384+00376-00368-00671+00712+00777- 82CBOVIXW VIX OOPP 20210106 004750000775-00947+01000+01190-01189-00587+00711-08737-018094570023780+ 81CBOVIXW VIX OOPC 20210106 005000000005+00021+00055-00028-00038+00045+00148-00109-00052+ 82CBOVIXW VIX OOPC 20210106 005000000055+00277-00226-00056+00057+00502-00017+01164+018722090000569+ 81CBOVIXW VIX OOPP 20210106 005000000005+00021+00361+00388+00378-00371-00685+00724+00781- 82CBOVIXW VIX OOPP 20210106 005000000779-00973+01024+01194-01193-00622+00712-08834-018722090026241+ 81CBOVIXW VIX OOPC 20210106 005500000005+00019+00046-00022-00033+00039+00124-00089-00045+ 82CBOVIXW VIX OOPC 20210106 005500000047+00233-00186-00049+00049+00440-00015+00990+019728240000490+ 81CBOVIXW VIX OOPP 20210106 005500000005+00019+00371+00395+00384-00377-00709+00745+00788- 82CBOVIXW VIX OOPP 20210106 005500000786-01017+01064+01201-01201-00685+00715-09008-019728240031162+ 81CBOVIXW VIX OOPC 20210106 006000000005+00017+00038-00017-00028+00034+00105-00073-00039+ 82CBOVIXW VIX OOPC 20210106 006000000040+00198-00155-00042+00042+00387-00013+00847+020533570000422+ 81CBOVIXW VIX OOPP 20210106 006000000005+00017+00379+00400+00388-00383-00729+00761+00795- 82CBOVIXW VIX OOPP 20210106 006000000793-01051+01095+01208-01208-00738+00717-09151-020533570036093+ 81CBOVIXW VIX OOPC 20210106 006500000005+00015+00031-00013-00024+00029+00088-00059-00032+ 82CBOVIXW VIX OOPC 20210106 006500000034+00168-00128-00035+00035+00341-00011+00713+021085970000354+ 81CBOVIXW VIX OOPP 20210106 006500000005+00015+00385+00404+00393-00388-00746+00774+00801- 82CBOVIXW VIX OOPP 20210106 006500000799-01082+01122+01215-01215-00784+00719-09285-021085970041024+ 81CBOVIXW VIX OOPC 20210106 007000000004+00013+00025-00009-00020+00023+00072-00047-00026+ 82CBOVIXW VIX OOPC 20210106 007000000027+00140-00104-00028+00028+00298-00009+00585+021387890000285+ 81CBOVIXW VIX OOPP 20210106 007000000004+00013+00391+00407+00397-00393-00761+00786+00807- 82CBOVIXW VIX OOPP 20210106 007000000806-01110+01146+01222-01221-00827+00721-09413-021387890045955+ 81CBOVIXW VIX OOPC 20210106 007500000003+00010+00020-00007-00015+00018+00058-00036-00020+ 82CBOVIXW VIX OOPC 20210106 007500000021+00114-00082-00022+00022+00258-00007+00459+021413270000217+ 81CBOVIXW VIX OOPP 20210106 007500000003+00010+00397+00410+00401-00399-00775+00797+00813- 82CBOVIXW VIX OOPP 20210106 007500000812-01136+01168+01228-01228-00867+00723-09539-021413270050887+ 81CBOVIXW VIX OOPC 20210106 008000000003+00008+00015-00005-00012+00014+00046-00028-00015+ 82CBOVIXW VIX OOPC 20210106 008000000016+00093-00065-00016+00016+00222-00005+00360+021413270000165+ 81CBOVIXW VIX OOPP 20210106 008000000003+00008+00401+00412+00405-00403-00787+00805+00818- 82CBOVIXW VIX OOPP 20210106 008000000817-01157+01185+01234-01233-00902+00724-09638-021413270055834+ 81CBOVIXW VIX OOPC 20210106 008500000002+00007+00012-00003-00009+00011+00037-00021-00012+ 82CBOVIXW VIX OOPC 20210106 008500000012+00075-00051-00013+00013+00192-00004+00284+021413270000126+ 81CBOVIXW VIX OOPP 20210106 008500000002+00007+00404+00413+00407-00406-00796+00812+00821- 82CBOVIXW VIX OOPP 20210106 008500000821-01174+01199+01237-01237-00933+00726-09714-021413270060795+ 81CBOVIXW VIX OOPC 20210106 009000000002+00005+00010-00002-00007+00009+00030-00017-00009+ 82CBOVIXW VIX OOPC 20210106 009000000010+00062-00041-00010+00010+00166-00003+00225+021413270000098+ 81CBOVIXW VIX OOPP 20210106 009000000002+00005+00407+00414+00409-00408-00803+00817+00824- 82CBOVIXW VIX OOPP 20210106 009000000824-01188+01209+01240-01240-00959+00726-09773-021413270065766+ 81CBOVIXW VIX OOPC 20210106 009500000001+00004+00008-00001-00006+00007+00024-00013-00007+ 82CBOVIXW VIX OOPC 20210106 009500000007+00050-00032-00008+00008+00143-00002+00179+021413270000076+ 81CBOVIXW VIX OOPP 20210106 009500000001+00004+00409+00415+00411-00410-00809+00820+00826- 82CBOVIXW VIX OOPP 20210106 009500000826-01199+01218+01242-01242-00982+00727-09819-021413270070743+ 81CBOVIXW VIX OOPC 20210106 010000000001+00003+00006-00001-00005+00005+00019-00010-00006+ 82CBOVIXW VIX OOPC 20210106 010000000006+00041-00026-00006+00006+00124-00002+00143+021413270000059+ 81CBOVIXW VIX OOPP 20210106 010000000001+00003+00411+00416+00412-00411-00814+00823+00828- 82CBOVIXW VIX OOPP 20210106 010000000827-01208+01224+01244-01244-01001+00728-09855-021413270075726+ 81CBOVIXW VIX OOPC 20210113 001000000000-00001+00415-00415-00412+00415+00832-00832-00813+ 82CBOVIXW VIX OOPC 20210113 001000000821+01248-01248-01176+01192+01124-00450+09949+012773680015015+ 81CBOVIXW VIX OOPP 20210113 001000000000-00001+00001+00002+00005-00001-00002+00002+00020- 82CBOVIXW VIX OOPP 20210113 001000000012-00002+00002+00074-00058-00001+00299-00049-012773680000017+ 81CBOVIXW VIX OOPC 20210113 001050000000-00001+00415-00414-00410+00415+00831-00831-00807+ 82CBOVIXW VIX OOPC 20210113 001050000817+01247-01247-01158+01176+01124-00436+09927+012773680014523+ 81CBOVIXW VIX OOPP 20210113 001050000000-00001+00002+00002+00006-00002-00002+00002+00026- 82CBOVIXW VIX OOPP 20210113 001050000016-00002+00003+00092-00074-00001+00314-00071-012773680000025+ 81CBOVIXW VIX OOPC 20210113 001100000000-00002+00414-00413-00408+00414+00830-00830-00799+ 82CBOVIXW VIX OOPC 20210113 001100000811+01246-01246-01138+01157+01124-00421+09899+012773680014035+ 81CBOVIXW VIX OOPP 20210113 001100000000-00002+00002+00003+00008-00003-00003+00004+00034- 82CBOVIXW VIX OOPP 20210113 001100000022-00003+00004+00112-00093-00001+00329-00099-012773680000037+ 81CBOVIXW VIX OOPC 20210113 001150000000-00003+00413-00412-00406+00413+00829-00828-00790+ 82CBOVIXW VIX OOPC 20210113 001150000804+01245-01245-01116+01136+01123-00406+09864+012773680013549+ 81CBOVIXW VIX OOPP 20210113 001150000000-00003+00003+00004+00011-00004-00004+00005+00043- 82CBOVIXW VIX OOPP 20210113 001150000029-00005+00005+00133-00114-00002+00343-00134-012773680000051+ 81CBOVIXW VIX OOPC 20210113 001200000000-00004+00412-00411-00403+00411+00827-00826-00780+ 82CBOVIXW VIX OOPC 20210113 001200000796+01243-01243-01093+01113+01123-00392+09821+012773680013069+ 81CBOVIXW VIX OOPP 20210113 001200000000-00004+00004+00006+00014-00005-00006+00007+00053- 82CBOVIXW VIX OOPP 20210113 001200000037-00007+00007+00157-00137-00002+00358-00177-012773680000070+ 81CBOVIXW VIX OOPC 20210113 001250000001-00004+00411-00409-00399+00409+00825-00824-00769+ 82CBOVIXW VIX OOPC 20210113 001250000787+01241-01241-01067+01088+01122-00378+09769+012773680012593+ 81CBOVIXW VIX OOPP 20210113 001250000001-00004+00006+00008+00018-00007-00008+00009+00064- 82CBOVIXW VIX OOPP 20210113 001250000046-00009+00009+00183-00162-00003+00372-00228-012773680000094+ 81CBOVIXW VIX OOPC 20210113 001300000001-00006+00409-00406-00395+00407+00823-00822-00757+ 82CBOVIXW VIX OOPC 20210113 001300000776+01238-01238-01040+01062+01121-00364+09708+012773680012122+ 81CBOVIXW VIX OOPP 20210113 001300000001-00006+00007+00010+00022-00010-00010+00012+00077- 82CBOVIXW VIX OOPP 20210113 001300000057-00012+00012+00210-00188-00004+00386-00290-012773680000124+ 81CBOVIXW VIX OOPC 20210113 001350000001-00007+00407-00404-00390+00404+00820-00818-00743+ 82CBOVIXW VIX OOPC 20210113 001350000764+01235-01234-01012+01034+01120-00350+09636+012773680011658+ 81CBOVIXW VIX OOPP 20210113 001350000001-00007+00009+00013+00026-00012-00013+00015+00090- 82CBOVIXW VIX OOPP 20210113 001350000069-00015+00016+00238-00216-00005+00400-00361-012773680000160+ 81CBOVIXW VIX OOPC 20210113 001400000001-00008+00405-00400-00385+00401+00817-00814-00728+ 82CBOVIXW VIX OOPC 20210113 001400000751+01231-01230-00983+01004+01119-00336+09555+012773680011201+ 81CBOVIXW VIX OOPP 20210113 001400000001-00008+00012+00016+00032-00016-00017+00019+00105- 82CBOVIXW VIX OOPP 20210113 001400000082-00019+00020+00267-00246-00006+00414-00443-012773680000203+ 81CBOVIXW VIX OOPC 20210113 001450000001-00010+00402-00397-00379+00397+00813-00810-00712+ 82CBOVIXW VIX OOPC 20210113 001450000737+01227-01225-00953+00974+01117-00323+09462+012773680010752+ 81CBOVIXW VIX OOPP 20210113 001450000001-00010+00014+00020+00037-00019-00021+00023+00121- 82CBOVIXW VIX OOPP 20210113 001450000096-00023+00025+00297-00276-00008+00427-00536-012773680000254+ 81CBOVIXW VIX OOPC 20210113 001500000001-00011+00399-00393-00373+00393+00808-00805-00696+ 82CBOVIXW VIX OOPC 20210113 001500000721+01221-01220-00922+00943+01115-00309+09359+012773680010312+ 81CBOVIXW VIX OOPP 20210113 001500000001-00011+00017+00024+00044-00024-00025+00029+00138- 82CBOVIXW VIX OOPP 20210113 001500000112-00029+00030+00328-00307-00009+00440-00639-012773680000313+ 81CBOVIXW VIX OOPC 20210113 001600000002-00015+00392-00383-00359+00383+00797-00792-00660+ 82CBOVIXW VIX OOPC 20210113 001600000687+01209-01206-00860+00879+01111-00284+09120+012773680009458+ 81CBOVIXW VIX OOPP 20210113 001600000002-00015+00024+00034+00057-00034-00036+00041+00173- 82CBOVIXW VIX OOPP 20210113 001600000146-00041+00044+00390-00371-00014+00466-00878-012773680000459+ 81CBOVIXW VIX OOPC 20210113 001700000002-00018+00384-00371-00344+00371+00784-00776-00622+ 82CBOVIXW VIX OOPC 20210113 001700000650+01193-01188-00797+00814+01105-00259+08841+012773680008645+ 81CBOVIXW VIX OOPP 20210113 001700000002-00018+00033+00046+00073-00046-00049+00057+00211- 82CBOVIXW VIX OOPP 20210113 001700000183-00057+00061+00453-00436-00019+00490-01157-012773680000646+ 81CBOVIXW VIX OOPC 20210113 001800000002-00022+00374-00358-00327+00357+00768-00758-00583+ 82CBOVIXW VIX OOPC 20210113 001800000611+01173-01167-00734+00749+01099-00236+08524+012773680007876+ 81CBOVIXW VIX OOPP 20210113 001800000002-00022+00043+00059+00090-00060-00065+00075+00251- 82CBOVIXW VIX OOPP 20210113 001800000222-00077+00082+00516-00500-00026+00513-01474-012773680000877+ 81CBOVIXW VIX OOPC 20210113 001900000002-00025+00362-00342-00309+00342+00749-00736-00543+ 82CBOVIXW VIX OOPC 20210113 001900000571+01151-01143-00673+00687+01090-00215+08176+012773680007153+ 81CBOVIXW VIX OOPP 20210113 001900000002-00025+00054+00074+00108-00075-00084+00097+00291- 82CBOVIXW VIX OOPP 20210113 001900000262-00099+00107+00577-00563-00035+00535-01822-012773680001154+ 81CBOVIXW VIX OOPC 20210113 002000000003-00029+00350-00326-00291+00325+00729-00712-00503+ 82CBOVIXW VIX OOPC 20210113 002000000530+01125-01115-00615+00626+01081-00194+07801+012773680006478+ 81CBOVIXW VIX OOPP 20210113 002000000003-00029+00067+00091+00126-00092-00104+00121+00331- 82CBOVIXW VIX OOPP 20210113 002000000304-00125+00135+00635-00624-00044+00555-02196-012773680001478+ 81CBOVIXW VIX OOPC 20210113 002100000003-00031+00337-00309-00272+00307+00707-00687-00462+ 82CBOVIXW VIX OOPC 20210113 002100000488+01098-01085-00557+00567+01070-00175+07416+012642660005818+ 81CBOVIXW VIX OOPP 20210113 002100000003-00031+00080+00107+00145-00110-00126+00146+00371- 82CBOVIXW VIX OOPP 20210113 002100000345-00151+00165+00693-00683-00054+00575-02581-012642660001819+ 81CBOVIXW VIX OOPC 20210113 002200000004-00033+00324-00293-00252+00288+00685-00662-00421+ 82CBOVIXW VIX OOPC 20210113 002200000445+01071-01056-00498+00506+01060-00155+07018+012346440005159+ 81CBOVIXW VIX OOPP 20210113 002200000004-00033+00093+00124+00165-00129-00148+00171+00412- 82CBOVIXW VIX OOPP 20210113 002200000389-00179+00194+00752-00744-00065+00595-02980-012346440002160+ 81CBOVIXW VIX OOPC 20210113 002300000005-00035+00310-00276-00231+00267+00663-00637-00378+ 82CBOVIXW VIX OOPC 20210113 002300000399+01043-01025-00438+00444+01050-00135+06597+011910890004500+ 81CBOVIXW VIX OOPP 20210113 002300000005-00035+00106+00141+00185-00150-00171+00197+00456- 82CBOVIXW VIX OOPP 20210113 002300000434-00207+00224+00812-00806-00075+00615-03401-011910890002500+ 81CBOVIXW VIX OOPC 20210113 002400000005-00036+00296-00258-00209+00243+00639-00610-00332+ 82CBOVIXW VIX OOPC 20210113 002400000350+01014-00994-00377+00381+01040-00115+06140+011348390003841+ 81CBOVIXW VIX OOPP 20210113 002400000005-00036+00121+00158+00208-00173-00195+00223+00501- 82CBOVIXW VIX OOPP 20210113 002400000483-00236+00256+00873-00869-00085+00634-03857-011348390002841+ 81CBOVIXW VIX OOPC 20210113 002500000006-00036+00279-00238-00187+00220+00610-00577-00291+ 82CBOVIXW VIX OOPC 20210113 002500000307+00978-00955-00326+00328+01026-00099+05659+011058980003300+ 81CBOVIXW VIX OOPP 20210113 002500000006-00036+00138+00178+00229-00197-00223+00256+00542- 82CBOVIXW VIX OOPP 20210113 002500000527-00272+00295+00924-00922-00099+00651-04339-011058980003300+ 81CBOVIXW VIX OOPC 20210113 002600000005-00038+00261-00217-00177+00209+00573-00535-00278+ 82CBOVIXW VIX OOPC 20210113 002600000293+00926-00896-00314+00317+01000-00096+05293+012089180003197+ 81CBOVIXW VIX OOPP 20210113 002600000005-00038+00156+00200+00240-00208-00260+00298+00555- 82CBOVIXW VIX OOPP 20210113 002600000540-00324+00354+00936-00933-00125+00654-04705-012089180004197+ 81CBOVIXW VIX OOPC 20210113 002700000003-00039+00245-00199-00168+00200+00542-00499-00266+ 82CBOVIXW VIX OOPC 20210113 002700000281+00880-00844-00303+00306+00974-00093+04989+012969030003095+ 81CBOVIXW VIX OOPP 20210113 002700000003-00039+00172+00218+00248-00217-00291+00334+00567- 82CBOVIXW VIX OOPP 20210113 002700000552-00370+00406+00947-00943-00151+00657-05009-012969030005094+ 81CBOVIXW VIX OOPC 20210113 002800000002-00040+00231-00184-00161+00191+00515-00468-00254+ 82CBOVIXW VIX OOPC 20210113 002800000270+00839-00798-00292+00296+00949-00090+04727+013731270002992+ 81CBOVIXW VIX OOPP 20210113 002800000002-00040+00185+00233+00256-00225-00318+00365+00579- 82CBOVIXW VIX OOPP 20210113 002800000564-00410+00452+00958-00954-00176+00660-05271-013731270005992+ 81CBOVIXW VIX OOPC 20210113 002900000001-00041+00219-00170-00154+00184+00490-00441-00244+ 82CBOVIXW VIX OOPC 20210113 002900000259+00803-00757-00281+00285+00925-00087+04495+014397370002890+ 81CBOVIXW VIX OOPP 20210113 002900000001-00041+00197+00246+00263-00233-00343+00392+00589- 82CBOVIXW VIX OOPP 20210113 002900000574-00447+00493+00969-00965-00200+00663-05502-014397370006889+ 81CBOVIXW VIX OOPC 20210113 003000000001-00041+00208-00159-00147+00176+00468-00417-00234+ 82CBOVIXW VIX OOPC 20210113 003000000249+00769-00720-00270+00274+00901-00084+04286+014982400002787+ 81CBOVIXW VIX OOPP 20210113 003000000001-00041+00208+00258+00269-00240-00365+00417+00599- 82CBOVIXW VIX OOPP 20210113 003000000585-00481+00530+00980-00976-00224+00666-05712-014982400007786+ 81CBOVIXW VIX OOPC 20210113 003250000001+00041+00185-00135-00133+00160+00420-00365-00211+ 82CBOVIXW VIX OOPC 20210113 003250000224+00695-00640-00244+00248+00846-00076+03830+016156720002531+ 81CBOVIXW VIX OOPP 20210113 003250000001+00041+00232+00282+00284-00257-00414+00468+00623- 82CBOVIXW VIX OOPP 20210113 003250000609-00554+00610+01006-01002-00279+00674-06168-016156720010030+ 81CBOVIXW VIX OOPC 20210113 003500000002+00041+00165-00116-00119+00145+00379-00322-00189+ 82CBOVIXW VIX OOPC 20210113 003500000201+00632-00572-00219+00223+00795-00068+03434+017001360002274+ 81CBOVIXW VIX OOPP 20210113 003500000002+00041+00251+00301+00297-00272-00455+00511+00645- 82CBOVIXW VIX OOPP 20210113 003500000632-00618+00677+01031-01027-00330+00681-06564-017001360012273+ 81CBOVIXW VIX OOPC 20210113 003750000003+00039+00148-00099-00107+00130+00342-00285-00168+ 82CBOVIXW VIX OOPC 20210113 003750000179+00575-00513-00194+00198+00748-00061+03074+017580240002018+ 81CBOVIXW VIX OOPP 20210113 003750000003+00039+00269+00317+00310-00286-00491+00549+00665- 82CBOVIXW VIX OOPP 20210113 003750000654-00674+00737+01055-01052-00377+00689-06924-017580240014516+ 81CBOVIXW VIX OOPC 20210113 004000000003+00037+00132-00085-00095+00116+00308-00251-00147+ 82CBOVIXW VIX OOPC 20210113 004000000157+00523-00459-00170+00173+00702-00053+02733+017929990001762+ 81CBOVIXW VIX OOPP 20210113 004000000003+00037+00285+00332+00322-00301-00525+00582+00686- 82CBOVIXW VIX OOPP 20210113 004000000676-00727+00791+01080-01077-00422+00697-07265-017929990016759+ 81CBOVIXW VIX OOPC 20210113 004250000003+00035+00116-00072-00082+00102+00275-00219-00127+ 82CBOVIXW VIX OOPC 20210113 004250000136+00472-00408-00146+00148+00659-00045+02402+018069010001505+ 81CBOVIXW VIX OOPP 20210113 004250000003+00035+00300+00345+00334-00315-00558+00614+00706- 82CBOVIXW VIX OOPP 20210113 004250000698-00778+00842+01104-01102-00466+00704-07596-018069010019003+ 81CBOVIXW VIX OOPC 20210113 004500000003+00032+00102-00060-00071+00088+00245-00190-00108+ 82CBOVIXW VIX OOPC 20210113 004500000115+00424-00360-00123+00125+00616-00038+02087+018069010001264+ 81CBOVIXW VIX OOPP 20210113 004500000003+00032+00315+00357+00346-00329-00589+00643+00725- 82CBOVIXW VIX OOPP 20210113 004500000718-00826+00890+01127-01125-00509+00712-07911-018069010021261+ 81CBOVIXW VIX OOPC 20210113 004750000002+00029+00089-00050-00061+00076+00217-00165-00092+ 82CBOVIXW VIX OOPC 20210113 004750000098+00380-00317-00104+00105+00575-00032+01813+018069010001063+ 81CBOVIXW VIX OOPP 20210113 004750000002+00029+00327+00367+00356-00341-00616+00668+00742- 82CBOVIXW VIX OOPP 20210113 004750000736-00870+00933+01146-01145-00550+00718-08185-018069010023560+ 81CBOVIXW VIX OOPC 20210113 005000000002+00026+00078-00042-00052+00065+00192-00143-00078+ 82CBOVIXW VIX OOPC 20210113 005000000083+00341-00279-00088+00089+00536-00027+01575+018069010000896+ 81CBOVIXW VIX OOPP 20210113 005000000002+00026+00338+00375+00364-00351-00641+00691+00755- 82CBOVIXW VIX OOPP 20210113 005000000750-00909+00971+01162-01161-00589+00723-08423-018069010025893+ 81CBOVIXW VIX OOPC 20210113 005500000002+00021+00060-00029-00039+00048+00151-00107-00057+ 82CBOVIXW VIX OOPC 20210113 005500000060+00273-00216-00063+00064+00464-00019+01189+018069010000641+ 81CBOVIXW VIX OOPP 20210113 005500000002+00021+00356+00388+00378-00368-00682+00726+00777- 82CBOVIXW VIX OOPP 20210113 005500000773-00977+01034+01187-01186-00661+00730-08809-018069010030637+ 81CBOVIXW VIX OOPC 20210113 006000000001+00017+00046-00020-00029+00036+00119-00080-00041+ 82CBOVIXW VIX OOPC 20210113 006000000044+00219-00167-00045+00046+00400-00014+00900+018069010000463+ 81CBOVIXW VIX OOPP 20210113 006000000001+00017+00370+00397+00388-00381-00714+00753+00792- 82CBOVIXW VIX OOPP 20210113 006000000789-01031+01083+01204-01204-00725+00736-09098-018069010035458+ 81CBOVIXW VIX OOPC 20210113 006500000001+00013+00036-00014-00021+00027+00093-00060-00030+ 82CBOVIXW VIX OOPC 20210113 006500000032+00175-00129-00033+00033+00344-00010+00684+018069010000336+ 81CBOVIXW VIX OOPP 20210113 006500000001+00013+00381+00403+00395-00390-00740+00773+00803- 82CBOVIXW VIX OOPP 20210113 006500000801-01075+01121+01217-01216-00781+00740-09314-018069010040331+ 81CBOVIXW VIX OOPC 20210113 007000000001+00011+00028-00010-00016+00020+00074-00045-00023+ 82CBOVIXW VIX OOPC 20210113 007000000024+00141-00099-00024+00025+00296-00007+00521+018069010000247+ 81CBOVIXW VIX OOPP 20210113 007000000001+00011+00389+00407+00401-00396-00760+00788+00811- 82CBOVIXW VIX OOPP 20210113 007000000809-01109+01150+01225-01225-00829+00742-09477-018069010045241+ 81CBOVIXW VIX OOPC 20210113 007500000001+00008+00021-00007-00012+00015+00058-00034-00017+ 82CBOVIXW VIX OOPC 20210113 007500000018+00113-00077-00018+00018+00254-00005+00399+018069010000182+ 81CBOVIXW VIX OOPP 20210113 007500000001+00008+00395+00410+00404-00401-00775+00799+00816- 82CBOVIXW VIX OOPP 20210113 007500000816-01137+01173+01232-01232-00871+00744-09599-018069010050175+ 81CBOVIXW VIX OOPC 20210113 008000000001+00007+00017-00005-00009+00012+00046-00026-00013+ 82CBOVIXW VIX OOPC 20210113 008000000013+00091-00060-00013+00014+00218-00004+00307+018069010000136+ 81CBOVIXW VIX OOPP 20210113 008000000001+00007+00400+00412+00407-00405-00787+00808+00821- 82CBOVIXW VIX OOPP 20210113 008000000820-01159+01190+01236-01236-00907+00746-09691-018069010055128+ 81CBOVIXW VIX OOPC 20210113 008500000000+00005+00013-00003-00007+00009+00037-00019-00009+ 82CBOVIXW VIX OOPC 20210113 008500000010+00073-00047-00010+00010+00187-00003+00237+018069010000102+ 81CBOVIXW VIX OOPP 20210113 008500000000+00005+00404+00413+00410-00408-00796+00814+00824- 82CBOVIXW VIX OOPP 20210113 008500000823-01176+01203+01240-01240-00938+00747-09761-018069010060094+ 81CBOVIXW VIX OOPC 20210113 009000000000+00004+00010-00002-00005+00007+00029-00015-00007+ 82CBOVIXW VIX OOPC 20210113 009000000008+00060-00036-00008+00008+00160-00002+00184+018069010000077+ 81CBOVIXW VIX OOPP 20210113 009000000000+00004+00406+00414+00411-00410-00804+00818+00826- 82CBOVIXW VIX OOPP 20210113 009000000826-01190+01213+01242-01242-00965+00747-09814-018069010065068+ 81CBOVIXW VIX OOPC 20210113 009500000000+00003+00008-00002-00004+00005+00023-00011-00006+ 82CBOVIXW VIX OOPC 20210113 009500000006+00048-00029-00006+00006+00137-00002+00143+018069010000059+ 81CBOVIXW VIX OOPP 20210113 009500000000+00003+00408+00415+00413-00411-00810+00822+00828- 82CBOVIXW VIX OOPP 20210113 009500000828-01201+01221+01244-01244-00988+00748-09854-018069010070049+ 81CBOVIXW VIX OOPC 20210113 010000000000+00003+00006-00001-00003+00004+00019-00009-00004+ 82CBOVIXW VIX OOPC 20210113 010000000004+00039-00022-00004+00004+00118-00001+00112+018069010000045+ 81CBOVIXW VIX OOPP 20210113 010000000000+00003+00410+00415+00413-00413-00814+00824+00829- 82CBOVIXW VIX OOPP 20210113 010000000829-01210+01227+01245-01245-01007+00748-09885-018069010075034+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202012202102 1000100011001610 C AMB07 1001020000550010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20210106 0000000000000000004000300003000000000073973 01000020210107AMB07 00000000 B CFXAMW1 FUT20210203 0000000000000000004000300003000000000150685 01000020210204AMB07 00000000 B CFXAMW2 FUT20210113 0000000000000000004000300003000000000093151 01000020210114AMB07 00000000 B CFXAMW2 FUT20210210 0000000000000000004000300003000000000169863 01000020210211AMB07 00000000 B CFXAMW3 FUT20201216 0000000000000000004000300003000000000016438 01000020201217AMB07 00000000 B CFXAMW3 FUT20210120 0000000000000000004000300003000000000112329 01000020210121AMB07 00000000 B CFXAMW4 FUT20201223 0000000000000000004000300003000000000035616 01000020201224AMB07 00000000 B CFXAMW4 FUT20210127 0000000000000000004000300003000000000131507 01000020210128AMB07 00000000 B CFXAMW5 FUT20201230 0000000000000000004000300003000000000054795 01000020201231AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202012202211 100010001100 C AMB30 1001020000250010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202012 0000000000000000003500300003000000000065753 01000020210104AMB30 00000000 B CFXAMB1 FUT202101 0000000000000000003500300003000000000142466 01000020210201AMB30 00000000 B CFXAMB1 FUT202102 0000000000000000003500300003000000000219178 01000020210301AMB30 00000000 B CFXAMB1 FUT202103 0000000000000000003500300003000000000304110 01000020210401AMB30 00000000 B CFXAMB1 FUT202104 0000000000000000003500300003000000000391781 01000020210503AMB30 00000000 B CFXAMB1 FUT202105 0000000000000000003500300003000000000471233 01000020210601AMB30 00000000 B CFXAMB1 FUT202106 0000000000000000003500300003000000000553425 01000020210701AMB30 00000000 B CFXAMB1 FUT202107 0000000000000000003500300003000000000641096 01000020210802AMB30 00000000 B CFXAMB1 FUT202108 0000000000000000003500300003000000000723288 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000003500300003000000000805479 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000003500300003000000000890411 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000003500300003000000000972603 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000003500300003000000001063014 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003500300003000000001142466 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003500300003000000001219178 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003500300003000000001304110 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003500300003000000001389041 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003500300003000000001471233 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003500300003000000001553425 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003500300003000000001638356 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003500300003000000001723288 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000003500300003000000001810959 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000003500300003000000001890411 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000003500300003000000001972603 01000020221201AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120200920200902202012202109 100010001100 C AMB90 1001020000300010201A020201B C AMB90 1002020000090010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202009 0000000000000000000800300003000000000013699 01000020201216AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000004000300003000000000263014 01000020210317AMB90 00000000 B CFXAMB3 FUT202103 0000000000000000004000300003000000000512329 01000020210616AMB90 00000000 B CFXAMB3 FUT202106 0000000000000000004000300003000000000761644 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000004000300003000000001010959 01000020211215AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202101202104 100010001100 C IBHY 1001020001000010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202101 0000000000000000053000300003000000000065753 01000020210104IBHY 00000000 B CFXIBHY FUT202102 0000000000000000053000300003000000000142466 01000020210201IBHY 00000000 B CFXIBHY FUT202103 0000000000000000053000300003000000000219178 01000020210301IBHY 00000000 B CFXIBHY FUT202104 0000000000000000053000300003000000000304110 01000020210401IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202101202104 100010001100 C IBIG 1001020001160010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202101 0000000000000000039000300003000000000065753 01000020210104IBIG 00000000 B CFXIBIG FUT202102 0000000000000000039000300003000000000142466 01000020210201IBIG 00000000 B CFXIBIG FUT202103 0000000000000000039000300003000000000219178 01000020210301IBIG 00000000 B CFXIBIG FUT202104 0000000000000000039000300003000000000304110 01000020210401IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202012202212 100010001100 C IIK 1001020000060010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202012 0000000000000000000560300003000000000019178 01000020201218IIK 00000000 B CFXVA FUT202101 0000000000000000001820300003000000000095890 01000020210115IIK 00000000 B CFXVA FUT202102 0000000000000000004550300003000000000191781 01000020210219IIK 00000000 B CFXVA FUT202103 0000000000000000005730300003000000000268493 01000020210319IIK 00000000 B CFXVA FUT202104 0000000000000000004530300003000000000345205 01000020210416IIK 00000000 B CFXVA FUT202105 0000000000000000005730300003000000000441096 01000020210521IIK 00000000 B CFXVA FUT202106 0000000000000000001220300003000000000517808 01000020210618IIK 00000000 B CFXVA FUT202109 0000000000000000002300300003000000000767123 01000020210917IIK 00000000 B CFXVA FUT202112 0000000000000000001170300003000000001016438 01000020211217IIK 00000000 B CFXVA FUT202206 0000000000000000002330300003000000001515068 01000020220617IIK 00000000 B CFXVA FUT202212 0000000000000000001930300003000000002013699 01000020221216IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202012202012022021012021010320210220210204202103202103 100010001100 16 20 17 17 3 VXB 1005202104202104062021052021050720210620210608202107202107 100010001100 21 19 16 21 3 VXB 1009202108202108 100010001100 18 C VXB 1001020000080010601A020701B C VXB 1002020000050010501A020601B C VXB 1003020000170010401A020501B C VXB 1004020000390010701A020801B C VXB 1005020000050010601A020801B C VXB 1006020000050010501A020701B C VXB 1007020000050010401A020601B C VXB 1008020000050010501A020801B C VXB 1009020000050010401A020701B C VXB 1010020000050010401A020801B C VXB 1011020000050010301A020401B C VXB 1012020000820010201A020301B C VXB 1013020000050010301A020501B C VXB 1014020003080010801A020901B C VXB 1015020002820010701A020901B C VXB 1016020002400010601A020901B C VXB 1017020001870010501A020901B C VXB 1018020000050010301A020601B C VXB 1019020001520010401A020901B C VXB 1020020000050010201A020401B C VXB 1021020000050010301A020701B C VXB 1022020000050010301A020801B C VXB 1023020000050010201A020501B C VXB 1024020000050010301A020901B C VXB 1025020000050010201A020601B C VXB 1026020002670010101A020201B C VXB 1027020001270010101A020301B C VXB 1028020000050010201A020701B C VXB 1029020000050010201A020801B C VXB 1030020000050010201A020901B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202012 0000000000075000125000300003000000000013699 01000020201216VXB 00000000 B CFXVX FUT202101 0000000000075000097000300003000000000109589 01000020210120VXB 00000000 B CFXVX FUT202102 0000000000075000080000300003000000000186301 01000020210217VXB 00000000 B CFXVX FUT202103 0000000000075000056500300003000000000263014 01000020210317VXB 00000000 B CFXVX FUT202104 0000000000075000050500300003000000000358904 01000020210421VXB 00000000 B CFXVX FUT202105 0000000000075000043500300003000000000435616 01000020210519VXB 00000000 B CFXVX FUT202106 0000000000075000038000300003000000000512329 01000020210616VXB 00000000 B CFXVX FUT202107 0000000000075000034000300003000000000608219 01000020210721VXB 00000000 B CFXVX FUT202108 0000000000075000033000300003000000000684932 01000020210818VXB 00000000 B CFXVXM FUT202012 0000000000075000012500300003000000000013699 00100020201216VXB 00000000 B CFXVXM FUT202101 0000000000075000009700300003000000000109589 00100020210120VXB 00000000 B CFXVXM FUT202102 0000000000075000008000300003000000000186301 00100020210217VXB 00000000 B CFXVXM FUT202103 0000000000075000005650300003000000000263014 00100020210317VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX51 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX02 FUT VX04 FUT VX51 FUT VX52 FUT 3 VXW 1001202012202101 100010001100 27 C VXW 1001020007500010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20210106 0000000000000000125000300003000000000071233 01000020210106VXW 00000000 B CFXVX02 FUT20210113 0000000000000000125000300003000000000090411 01000020210113VXW 00000000 B CFXVX04 FUT20210127 0000000000000000125000300003000000000128767 01000020210127VXW 00000000 B CFXVX51 FUT20201223 0000000000000000125000300003000000000032877 01000020201223VXW 00000000 B CFXVX52 FUT20201230 0000000000000000125000300003000000000052055 01000020201230VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20210106 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992375Y 82CFXAMW1 AMB07 FUT 20210106 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992375+ 81CFXAMW1 AMB07 FUT 20210203 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992625Y 82CFXAMW1 AMB07 FUT 20210203 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992625+ 81CFXAMW2 AMB07 FUT 20210113 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992250Y 82CFXAMW2 AMB07 FUT 20210113 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992250+ 81CFXAMW2 AMB07 FUT 20210210 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992625Y 82CFXAMW2 AMB07 FUT 20210210 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992625+ 81CFXAMW3 AMB07 FUT 20201216 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992375Y 82CFXAMW3 AMB07 FUT 20201216 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992375+ 81CFXAMW3 AMB07 FUT 20210120 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992250Y 82CFXAMW3 AMB07 FUT 20210120 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992250+ 81CFXAMW4 AMB07 FUT 20201223 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992375Y 82CFXAMW4 AMB07 FUT 20201223 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992375+ 81CFXAMW4 AMB07 FUT 20210127 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992250Y 82CFXAMW4 AMB07 FUT 20210127 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992250+ 81CFXAMW5 AMB07 FUT 20201230 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992375Y 82CFXAMW5 AMB07 FUT 20201230 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992375+ 81CFXAMB1 AMB30 FUT 202012 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992500Y 82CFXAMB1 AMB30 FUT 202012 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992500+ 81CFXAMB1 AMB30 FUT 202101 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992750Y 82CFXAMB1 AMB30 FUT 202101 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992750+ 81CFXAMB1 AMB30 FUT 202102 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993000Y 82CFXAMB1 AMB30 FUT 202102 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993000+ 81CFXAMB1 AMB30 FUT 202103 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993500Y 82CFXAMB1 AMB30 FUT 202103 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993500+ 81CFXAMB1 AMB30 FUT 202104 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993375Y 82CFXAMB1 AMB30 FUT 202104 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993375+ 81CFXAMB1 AMB30 FUT 202105 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992875Y 82CFXAMB1 AMB30 FUT 202105 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992875+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992875Y 82CFXAMB1 AMB30 FUT 202106 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992875+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992875Y 82CFXAMB1 AMB30 FUT 202107 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992875+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992750Y 82CFXAMB1 AMB30 FUT 202108 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992750+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992250Y 82CFXAMB1 AMB30 FUT 202109 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992250+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991875Y 82CFXAMB1 AMB30 FUT 202110 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991875+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991875Y 82CFXAMB1 AMB30 FUT 202111 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991875+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991750Y 82CFXAMB1 AMB30 FUT 202112 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991750+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991125Y 82CFXAMB1 AMB30 FUT 202201 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991125+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991000Y 82CFXAMB1 AMB30 FUT 202202 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991000+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991000Y 82CFXAMB1 AMB30 FUT 202203 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991000+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990875Y 82CFXAMB1 AMB30 FUT 202204 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990875+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990875Y 82CFXAMB1 AMB30 FUT 202205 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990875+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991000Y 82CFXAMB1 AMB30 FUT 202206 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991000+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990750Y 82CFXAMB1 AMB30 FUT 202207 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990750+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990625Y 82CFXAMB1 AMB30 FUT 202208 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990625+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990625Y 82CFXAMB1 AMB30 FUT 202209 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990625+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990625Y 82CFXAMB1 AMB30 FUT 202210 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990625+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990625Y 82CFXAMB1 AMB30 FUT 202211 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990625+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009991250Y 82CFXAMB3 AMB90 FUT 202009 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009991250+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992375Y 82CFXAMB3 AMB90 FUT 202012 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992375+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009993125Y 82CFXAMB3 AMB90 FUT 202103 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009993125+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992375Y 82CFXAMB3 AMB90 FUT 202106 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992375+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991875Y 82CFXAMB3 AMB90 FUT 202109 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991875+ 81CFXIBHY IBHY FUT 202101 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202101 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000144220+ 81CFXIBHY IBHY FUT 202102 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202102 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000144300+ 81CFXIBHY IBHY FUT 202103 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202103 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000144300+ 81CFXIBHY IBHY FUT 202104 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202104 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000144300+ 81CFXIBIG IBIG FUT 202101 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202101 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000150285+ 81CFXIBIG IBIG FUT 202102 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202102 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000150345+ 81CFXIBIG IBIG FUT 202103 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202103 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000150345+ 81CFXIBIG IBIG FUT 202104 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202104 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000150345+ 81CFXVA IIK FUT 202012 000000000000+00000+00019-00019-00019+00019+00037-00037-00037+00000011886741Y 82CFXVA IIK FUT 202012 000000000037+00056-00056-00056+00056+00050-00050+10000+000000001886741+ 81CFXVA IIK FUT 202101 000000000000+00000+00061-00061-00061+00061+00121-00121-00121+00000018279941Y 82CFXVA IIK FUT 202101 000000000121+00182-00182-00182+00182+00164-00164+10000+000000008279941+ 81CFXVA IIK FUT 202102 000000000000+00000+00152-00152-00152+00152+00303-00303-00303+00000005710063Y 82CFXVA IIK FUT 202102 000000000303+00455-00455-00455+00455+00410-00171+10000+000000005710063+ 81CFXVA IIK FUT 202103 000000000000+00000+00191-00191-00191+00191+00382-00382-00382+00000007074496Y 82CFXVA IIK FUT 202103 000000000382+00573-00573-00573+00573+00516-00212+10000+000000007074496+ 81CFXVA IIK FUT 202104 000000000000+00000+00151-00151-00151+00151+00302-00302-00302+00000007256763Y 82CFXVA IIK FUT 202104 000000000302+00453-00453-00453+00453+00408-00218+10000+000000007256763+ 81CFXVA IIK FUT 202105 000000000000+00000+00191-00191-00191+00191+00382-00382-00382+00000009380345Y 82CFXVA IIK FUT 202105 000000000382+00573-00573-00573+00573+00516-00281+10000+000000009380345+ 81CFXVA IIK FUT 202106 000000000000+00000+00041-00041-00041+00041+00081-00081-00081+00000014946525Y 82CFXVA IIK FUT 202106 000000000081+00122-00122-00122+00122+00110-00110+10000+000000004946525+ 81CFXVA IIK FUT 202109 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000005296931Y 82CFXVA IIK FUT 202109 000000000153+00230-00230-00230+00230+00207-00159+10000+000000005296931+ 81CFXVA IIK FUT 202112 000000000000+00000+00039-00039-00039+00039+00078-00078-00078+00000012000018Y 82CFXVA IIK FUT 202112 000000000078+00117-00117-00117+00117+00105-00105+10000+000000002000018+ 81CFXVA IIK FUT 202206 000000000000+00000+00078-00078-00078+00078+00155-00155-00155+00000006834262Y 82CFXVA IIK FUT 202206 000000000155+00233-00233-00233+00233+00210-00205+10000+000000006834262+ 81CFXVA IIK FUT 202212 000000000000+00000+00064-00064-00064+00064+00129-00129-00129+00000015001687Y 82CFXVA IIK FUT 202212 000000000129+00193-00193-00193+00193+00174-00174+10000+000000005001687+ 81CFXVX VXB FUT 202012 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX VXB FUT 202012 000000008333+12500-12500-12500+12500+11250-07085+10000+000000000236250+ 81CFXVX VXB FUT 202101 000000000000+00000+03233-03233-03233+03233+06467-06467-06467+ 82CFXVX VXB FUT 202101 000000006467+09700-09700-09700+09700+08730-07670+10000+000000000255750+ 81CFXVX VXB FUT 202102 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 202102 000000005333+08000-08000-08000+08000+07200-07200+10000+000000000260750+ 81CFXVX VXB FUT 202103 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 202103 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000260750+ 81CFXVX VXB FUT 202104 000000000000+00000+01683-01683-01683+01683+03367-03367-03367+ 82CFXVX VXB FUT 202104 000000003367+05050-05050-05050+05050+04545-04545+10000+000000000265750+ 81CFXVX VXB FUT 202105 000000000000+00000+01450-01450-01450+01450+02900-02900-02900+ 82CFXVX VXB FUT 202105 000000002900+04350-04350-04350+04350+03915-03915+10000+000000000264750+ 81CFXVX VXB FUT 202106 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202106 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000263750+ 81CFXVX VXB FUT 202107 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVX VXB FUT 202107 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000264000+ 81CFXVX VXB FUT 202108 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202108 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000253250+ 81CFXVXM VXB FUT 202012 000000000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CFXVXM VXB FUT 202012 000000000833+01250-01250-01250+01250+01125-00708+10000+000000000236250+ 81CFXVXM VXB FUT 202101 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXVXM VXB FUT 202101 000000000647+00970-00970-00970+00970+00873-00767+10000+000000000255750+ 81CFXVXM VXB FUT 202102 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXM VXB FUT 202102 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000260750+ 81CFXVXM VXB FUT 202103 000000000000+00000+00188-00188-00188+00188+00377-00377-00377+ 82CFXVXM VXB FUT 202103 000000000377+00565-00565-00565+00565+00509-00509+10000+000000000260750+ 81CFXVX01 VXW FUT 20210106 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX01 VXW FUT 20210106 000000008333+12500-12500-12500+12500+11250-07295+10000+000000000243250+ 81CFXVX02 VXW FUT 20210113 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX02 VXW FUT 20210113 000000008333+12500-12500-12500+12500+11250-07497+10000+000000000250000+ 81CFXVX04 VXW FUT 20210127 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX04 VXW FUT 20210127 000000008333+12500-12500-12500+12500+11250-07670+10000+000000000255750+ 81CFXVX51 VXW FUT 20201223 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX51 VXW FUT 20201223 000000008333+12500-12500-12500+12500+11250-07152+10000+000000000238500+ 81CFXVX52 VXW FUT 20201230 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX52 VXW FUT 20201230 000000008333+12500-12500-12500+12500+11250-07422+10000+000000000247500+