0 CFX 20201204SFC 202012041652U2NN COPYRIGHT The Options Clearing Corporation, 2020. T AUDAUSD$0000743500 T BRLBUSD$0000194825 T CADCUSD$0000782411 T CHFSUSD$0001122964 T CNYCUSD$0000153104 T COPEUSD$0000000288 T CZKKUSD$0000045854 T DKKFUSD$0000163086 T EURUUSD$0001213900 T GBPLUSD$0001343800 T HKDHUSD$0000129023 T HUFHUSD$0000003384 T JPYYUSD$0000009605 T KRWWUSD$0000000924 T MXNPUSD$0000050605 T MYRMUSD$0000246184 T NOKNUSD$0000113778 T NZDZUSD$0000703900 T PLNPUSD$0000271709 T RUBRUSD$0000013511 T SEKKUSD$0000118432 T SGDJUSD$0000750018 T THBOUSD$0000033137 T TRYTUSD$0000128137 T TWDQUSD$0000035438 T ZARZUSD$0000065858 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202012202012022021012021010320210220210204202103202103 100010001100 16 20 17 17 3 VIX 1005202104202104062021052021050720210620210608202107202107 100010001100 21 19 16 21 3 VIX 1009202108202108 100010001100 18 C VIX 1001020000080010601A020701B C VIX 1002020000050010501A020601B C VIX 1003020000170010401A020501B C VIX 1004020000390010701A020801B C VIX 1005020000050010601A020801B C VIX 1006020000050010501A020701B C VIX 1007020000050010401A020601B C VIX 1008020000050010501A020801B C VIX 1009020000050010401A020701B C VIX 1010020000050010401A020801B C VIX 1011020000050010301A020401B C VIX 1012020000820010201A020301B C VIX 1013020000050010301A020501B C VIX 1014020003080010801A020901B C VIX 1015020002820010701A020901B C VIX 1016020002400010601A020901B C VIX 1017020001870010501A020901B C VIX 1018020000050010301A020601B C VIX 1019020001520010401A020901B C VIX 1020020000050010201A020401B C VIX 1021020000050010301A020701B C VIX 1022020000050010301A020801B C VIX 1023020000050010201A020501B C VIX 1024020000050010301A020901B C VIX 1025020000050010201A020601B C VIX 1026020002670010101A020201B C VIX 1027020001270010101A020301B C VIX 1028020000050010201A020701B C VIX 1029020000050010201A020801B C VIX 1030020000050010201A020901B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20201216 0100841800075000012500300003000000120032877 00100020201216VIX M 00000000N0000000 B CBOVIX OOP 20210120 0100737500075000009700300003000000180128767 00100020210120VIX M 00000000N0000000 B CBOVIX OOP 20210217 0092400300075000008000300003000000210205479 00100020210217VIX M 00000000N0000000 B CBOVIX OOP 20210317 0084513600075000005650300003000000240282192 00100020210317VIX M 00000000N0000000 B CBOVIX OOP 20210421 0078572500075000005050300003000000230378082 00100020210421VIX M 00000000N0000000 B CBOVIX OOP 20210519 0074224200075000004350300003000000220454795 00100020210519VIX M 00000000N0000000 B CBOVIXW OOP 20201209 0090550400075000000000300003000000110013699 00100020201209VIX M 00000000N0000000 B CBOVIXW OOP 20201223 0097559700075000000000300003000000150052055 00100020201223VIX M 00000000N0000000 B CBOVIXW OOP 20201230 0095201800075000000000300003000000160071233 00100020201230VIX M 00000000N0000000 B CBOVIXW OOP 20210106 0120939900075000000000300003000000160090411 00100020210106VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20201216 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201216 001000000833+01250-01250-01199+01208+01125-00374+09999+007264460012475+ 81CBOVIX VIX OOPP 20201216 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201216 001000000000-00000+00000+00051-00042-00000+00300-00000+007264460000000+ 81CBOVIX VIX OOPC 20201216 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201216 001050000833+01250-01250-01168+01177+01125-00359+09999+007264460011975+ 81CBOVIX VIX OOPP 20201216 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201216 001050000000-00000+00000+00082-00073-00000+00315-00000+007264460000000+ 81CBOVIX VIX OOPC 20201216 001100000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIX VIX OOPC 20201216 001100000833+01250-01250-01131+01138+01125-00344+09999+007264460011475+ 81CBOVIX VIX OOPP 20201216 001100000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIX VIX OOPP 20201216 001100000000-00000+00000+00119-00112-00000+00330-00000+007264460000000+ 81CBOVIX VIX OOPC 20201216 001150000000-00000-00417-00417-00417+00417+00833-00833-00830+ 82CBOVIX VIX OOPC 20201216 001150000832+01250-01250-01089+01093+01125-00329+09999+007264460010975+ 81CBOVIX VIX OOPP 20201216 001150000000+00000+00000+00000+00000+00000+00000+00000+00003- 82CBOVIX VIX OOPP 20201216 001150000001-00000+00000+00161-00157-00000+00345-00000+007264460000000+ 81CBOVIX VIX OOPC 20201216 001200000000-00000-00417-00417-00417+00417+00833-00833-00826+ 82CBOVIX VIX OOPC 20201216 001200000830+01250-01250-01043+01046+01125-00314+09999+007264460010475+ 81CBOVIX VIX OOPP 20201216 001200000000+00000+00000+00000+00000-00000+00000+00000+00007- 82CBOVIX VIX OOPP 20201216 001200000003-00000+00000+00207-00204-00000+00360-00000+007264460000000+ 81CBOVIX VIX OOPC 20201216 001250000000-00000-00417-00417-00417+00417+00833-00833-00819+ 82CBOVIX VIX OOPC 20201216 001250000826+01250-01250-00995+00997+01125-00299+09999+007264460009975+ 81CBOVIX VIX OOPP 20201216 001250000000+00000+00000+00000+00000-00000+00000+00000+00014- 82CBOVIX VIX OOPP 20201216 001250000008-00000+00000+00255-00253-00000+00375-00000+007264460000000+ 81CBOVIX VIX OOPC 20201216 001300000000-00000-00417-00417-00416+00417+00833-00833-00808+ 82CBOVIX VIX OOPC 20201216 001300000817+01250-01250-00947+00947+01125-00284+09999+007264460009475+ 81CBOVIX VIX OOPP 20201216 001300000000+00000+00000+00000+00000-00000-00000+00000+00026- 82CBOVIX VIX OOPP 20201216 001300000016-00000+00000+00303-00303-00000+00390-00000+007264460000000+ 81CBOVIX VIX OOPC 20201216 001350000000-00000-00417-00417-00416+00417+00833-00833-00791+ 82CBOVIX VIX OOPC 20201216 001350000803+01250-01250-00897+00897+01125-00269+09999+007264460008975+ 81CBOVIX VIX OOPP 20201216 001350000000+00000+00000+00000+00000-00000-00000+00000+00042- 82CBOVIX VIX OOPP 20201216 001350000030-00000+00000+00353-00353-00000+00405-00000+007264460000000+ 81CBOVIX VIX OOPC 20201216 001400000000+00000+00417-00417-00415+00416+00833-00833-00770+ 82CBOVIX VIX OOPC 20201216 001400000783+01250-01250-00847+00847+01125-00254+09998+007264460008475+ 81CBOVIX VIX OOPP 20201216 001400000000+00000+00000+00000+00001-00000-00000+00000+00064- 82CBOVIX VIX OOPP 20201216 001400000051-00000+00000+00403-00402-00000+00420-00001-007264460000000+ 81CBOVIX VIX OOPC 20201216 001450000000+00000+00417-00417-00414+00416+00833-00833-00742+ 82CBOVIX VIX OOPC 20201216 001450000755+01250-01250-00797+00797+01125-00239+09996+007264460007975+ 81CBOVIX VIX OOPP 20201216 001450000000+00000+00000+00000+00003-00001-00000+00000+00091- 82CBOVIX VIX OOPP 20201216 001450000078-00000+00000+00453-00452-00000+00435-00003-007264460000000+ 81CBOVIX VIX OOPC 20201216 001500000000+00000+00417-00417-00412+00415+00833-00833-00709+ 82CBOVIX VIX OOPC 20201216 001500000721+01250-01250-00748+00748+01125-00224+09991+007264460007475+ 81CBOVIX VIX OOPP 20201216 001500000000+00000+00000+00000+00005-00002-00000+00000+00124- 82CBOVIX VIX OOPP 20201216 001500000112-00000+00000+00502-00502-00000+00450-00008-007264460000001+ 81CBOVIX VIX OOPC 20201216 001600000000+00000+00416-00416-00401+00409+00833-00833-00632+ 82CBOVIX VIX OOPC 20201216 001600000639+01250-01250-00648+00648+01125-00194+09959+007264460006479+ 81CBOVIX VIX OOPP 20201216 001600000000+00000+00000+00000+00015-00007-00000+00000+00202- 82CBOVIX VIX OOPP 20201216 001600000194-00000+00000+00602-00602-00000+00480-00040-007264460000004+ 81CBOVIX VIX OOPC 20201216 001700000000+00001+00415-00415-00380+00394+00832-00832-00543+ 82CBOVIX VIX OOPC 20201216 001700000547+01248-01248-00549+00549+01124-00165+09855+007264460005491+ 81CBOVIX VIX OOPP 20201216 001700000000+00001+00002+00002+00037-00023-00002+00002+00290- 82CBOVIX VIX OOPP 20201216 001700000287-00002+00002+00701-00701-00000+00509-00144-007264460000016+ 81CBOVIX VIX OOPC 20201216 001800000001+00004+00412-00412-00345+00362+00828-00828-00450+ 82CBOVIX VIX OOPC 20201216 001800000452+01245-01245-00452+00452+01123-00136+09600+007264460004525+ 81CBOVIX VIX OOPP 20201216 001800000001+00004+00005+00005+00071-00055-00005+00005+00383- 82CBOVIX VIX OOPP 20201216 001800000381-00005+00005+00797-00797-00002+00538-00398-007264460000050+ 81CBOVIX VIX OOPC 20201216 001900000002+00008+00404-00404-00298+00314+00821-00821-00359+ 82CBOVIX VIX OOPC 20201216 001900000360+01237-01237-00360+00360+01121-00108+09122+007184370003600+ 81CBOVIX VIX OOPP 20201216 001900000002+00008+00012+00012+00119-00102-00012+00012+00474- 82CBOVIX VIX OOPP 20201216 001900000473-00012+00013+00890-00890-00004+00566-00877-007184370000125+ 81CBOVIX VIX OOPC 20201216 002000000005+00018+00381-00380-00243+00257+00796-00796-00285+ 82CBOVIX VIX OOPC 20201216 002000000285+01212-01212-00285+00285+01114-00085+08077+008081190002850+ 81CBOVIX VIX OOPP 20201216 002000000005+00018+00035+00037+00174-00160-00037+00037+00549- 82CBOVIX VIX OOPP 20201216 002000000548-00037+00037+00965-00965-00011+00588-01922-008081190000375+ 81CBOVIX VIX OOPC 20201216 002100000008+00026+00346-00341-00197+00208+00754-00753-00227+ 82CBOVIX VIX OOPC 20201216 002100000227+01170-01170-00227+00227+01101-00068+06902+009028810002275+ 81CBOVIX VIX OOPP 20201216 002100000008+00026+00071+00076+00220-00208-00079+00080+00606- 82CBOVIX VIX OOPP 20201216 002100000606-00080+00080+01022-01022-00024+00606-03097-009028810000800+ 81CBOVIX VIX OOPC 20201216 002200000011+00031+00306-00296-00160+00169+00702-00699-00182+ 82CBOVIX VIX OOPC 20201216 002200000182+01115-01115-00182+00183+01084-00055+05827+009815240001825+ 81CBOVIX VIX OOPP 20201216 002200000011+00031+00110+00121+00257-00247-00132+00134+00651- 82CBOVIX VIX OOPP 20201216 002200000651-00135+00135+01067-01067-00041+00619-04172-009815240001350+ 81CBOVIX VIX OOPC 20201216 002300000012+00033+00267-00252-00129+00136+00645-00640-00145+ 82CBOVIX VIX OOPC 20201216 002300000145+01054-01053-00145+00145+01066-00044+04883+010353110001450+ 81CBOVIX VIX OOPP 20201216 002300000012+00033+00150+00165+00288-00280-00189+00193+00689- 82CBOVIX VIX OOPP 20201216 002300000688-00196+00197+01105-01105-00059+00630-05116-010353110001975+ 81CBOVIX VIX OOPC 20201216 002400000013+00033+00229-00209-00107+00113+00582-00573-00120+ 82CBOVIX VIX OOPC 20201216 002400000120+00982-00979-00120+00120+01043-00036+04109+011116630001200+ 81CBOVIX VIX OOPP 20201216 002400000013+00033+00188+00208+00309-00303-00251+00261+00714- 82CBOVIX VIX OOPP 20201216 002400000713-00268+00271+01130-01130-00082+00638-05890-011116630002725+ 81CBOVIX VIX OOPC 20201216 002500000014+00033+00195-00172-00090+00095+00521-00507-00100+ 82CBOVIX VIX OOPC 20201216 002500000100+00908-00903-00100+00100+01019-00030+03475+011778200001000+ 81CBOVIX VIX OOPP 20201216 002500000014+00033+00222+00245+00327-00322-00312+00326+00734- 82CBOVIX VIX OOPP 20201216 002500000733-00342+00347+01150-01150-00106+00644-06524-011778200003525+ 81CBOVIX VIX OOPC 20201216 002600000014+00031+00166-00141-00077+00081+00464-00446-00085+ 82CBOVIX VIX OOPC 20201216 002600000085+00834-00825-00085+00085+00994-00026+02969+012444780000850+ 81CBOVIX VIX OOPP 20201216 002600000014+00031+00251+00275+00340-00336-00370+00388+00748- 82CBOVIX VIX OOPP 20201216 002600000748-00416+00425+01165-01165-00131+00648-07029-012444780004375+ 81CBOVIX VIX OOPC 20201216 002700000014+00029+00141-00116-00066+00069+00412-00390-00072+ 82CBOVIX VIX OOPC 20201216 002700000072+00762-00750-00072+00073+00967-00022+02549+013025500000725+ 81CBOVIX VIX OOPP 20201216 002700000014+00029+00276+00301+00351-00348-00422+00444+00761- 82CBOVIX VIX OOPP 20201216 002700000761-00488+00500+01177-01177-00157+00652-07449-013025500005250+ 81CBOVIX VIX OOPC 20201216 002800000014+00027+00120-00095-00057+00060+00365-00340-00062+ 82CBOVIX VIX OOPC 20201216 002800000062+00695-00678-00062+00062+00940-00019+02206+013577880000625+ 81CBOVIX VIX OOPP 20201216 002800000014+00027+00296+00321+00360-00357-00469+00494+00771- 82CBOVIX VIX OOPP 20201216 002800000771-00555+00572+01187-01187-00184+00655-07793-013577880006150+ 81CBOVIX VIX OOPC 20201216 002900000013+00026+00103-00079-00050+00053+00323-00296-00055+ 82CBOVIX VIX OOPC 20201216 002900000055+00632-00611-00055+00055+00913-00017+01935+014157970000550+ 81CBOVIX VIX OOPP 20201216 002900000013+00026+00314+00338+00367-00364-00510+00537+00778- 82CBOVIX VIX OOPP 20201216 002900000778-00618+00639+01195-01195-00212+00657-08064-014157970007075+ 81CBOVIX VIX OOPC 20201216 003000000013+00024+00089-00066-00045+00048+00288-00260-00050+ 82CBOVIX VIX OOPC 20201216 003000000050+00575-00550-00050+00050+00884-00015+01734+014822580000500+ 81CBOVIX VIX OOPP 20201216 003000000013+00024+00327+00350+00371-00369-00545+00573+00783- 82CBOVIX VIX OOPP 20201216 003000000783-00675+00700+01200-01200-00241+00659-08265-014822580008025+ 81CBOVIX VIX OOPC 20201216 003250000012+00020+00062-00042-00034+00036+00216-00187-00037+ 82CBOVIX VIX OOPC 20201216 003250000037+00453-00422-00037+00037+00814-00011+01296+015987800000375+ 81CBOVIX VIX OOPP 20201216 003250000012+00020+00354+00374+00382-00381-00618+00646+00796- 82CBOVIX VIX OOPP 20201216 003250000796-00797+00828+01212-01212-00311+00663-08702-015987800010400+ 81CBOVIX VIX OOPC 20201216 003500000011+00017+00045-00028-00027+00029+00165-00138-00030+ 82CBOVIX VIX OOPC 20201216 003500000030+00360-00327-00030+00030+00743-00009+01021+017150690000300+ 81CBOVIX VIX OOPP 20201216 003500000011+00017+00372+00389+00389-00388-00668+00696+00803- 82CBOVIX VIX OOPP 20201216 003500000803-00890+00923+01220-01220-00382+00665-08978-017150690012825+ 81CBOVIX VIX OOPC 20201216 003750000010+00015+00034-00019-00023+00024+00129-00104-00025+ 82CBOVIX VIX OOPC 20201216 003750000025+00290-00257-00025+00025+00675-00008+00835+018253730000250+ 81CBOVIX VIX OOPP 20201216 003750000010+00015+00383+00397+00394-00393-00704+00729+00808- 82CBOVIX VIX OOPP 20201216 003750000808-00960+00993+01225-01225-00450+00666-09164-018253730015275+ 81CBOVIX VIX OOPC 20201216 004000000009+00013+00025-00013-00019+00020+00102-00079-00020+ 82CBOVIX VIX OOPC 20201216 004000000020+00234-00203-00020+00020+00611-00006+00677+019090690000204+ 81CBOVIX VIX OOPP 20201216 004000000009+00013+00392+00404+00398-00397-00732+00754+00813- 82CBOVIX VIX OOPP 20201216 004000000813-01016+01047+01230-01230-00514+00668-09322-019090690017728+ 81CBOVIX VIX OOPC 20201216 004250000008+00011+00019-00009-00016+00016+00081-00061-00017+ 82CBOVIX VIX OOPC 20201216 004250000017+00191-00162-00017+00017+00551-00005+00557+019846000000169+ 81CBOVIX VIX OOPP 20201216 004250000008+00011+00398+00408+00401-00400-00752+00772+00817- 82CBOVIX VIX OOPP 20201216 004250000816-01059+01088+01233-01233-00574+00669-09441-019846000020193+ 81CBOVIX VIX OOPC 20201216 004500000007+00009+00014-00006-00012+00013+00063-00046-00013+ 82CBOVIX VIX OOPC 20201216 004500000013+00154-00127-00013+00013+00495-00004+00446+020331990000133+ 81CBOVIX VIX OOPP 20201216 004500000007+00009+00403+00411+00404-00404-00770+00787+00820- 82CBOVIX VIX OOPP 20201216 004500000820-01096+01123+01237-01237-00630+00670-09553-020331990022658+ 81CBOVIX VIX OOPC 20201216 004750000005+00007+00010-00003-00009+00010+00049-00034-00010+ 82CBOVIX VIX OOPC 20201216 004750000010+00122-00098-00010+00010+00442-00003+00343+020566370000100+ 81CBOVIX VIX OOPP 20201216 004750000005+00007+00406+00413+00407-00407-00785+00799+00823- 82CBOVIX VIX OOPP 20201216 004750000823-01128+01152+01240-01240-00683+00671-09656-020566370025124+ 81CBOVIX VIX OOPC 20201216 005000000004+00006+00008-00002-00007+00008+00038-00026-00008+ 82CBOVIX VIX OOPC 20201216 005000000008+00099-00077-00008+00008+00394-00002+00275+020931700000079+ 81CBOVIX VIX OOPP 20201216 005000000004+00006+00409+00414+00409-00409-00795+00807+00825- 82CBOVIX VIX OOPP 20201216 005000000825-01151+01173+01242-01242-00731+00672-09724-020931700027603+ 81CBOVIX VIX OOPC 20201216 005500000004+00005+00005-00001-00006+00006+00028-00018-00007+ 82CBOVIX VIX OOPC 20201216 005500000007+00073-00055-00007+00007+00320-00002+00222+022325440000066+ 81CBOVIX VIX OOPP 20201216 005500000004+00005+00412+00416+00410-00410-00806+00815+00827- 82CBOVIX VIX OOPP 20201216 005500000827-01177+01195+01243-01243-00805+00672-09777-022325440032590+ 81CBOVIX VIX OOPC 20201216 006000000003+00004+00003-00000-00005+00005+00020-00012-00005+ 82CBOVIX VIX OOPC 20201216 006000000005+00054-00040-00005+00005+00260-00002+00175+023365160000053+ 81CBOVIX VIX OOPP 20201216 006000000003+00004+00413+00417+00412-00412-00813+00821+00828- 82CBOVIX VIX OOPP 20201216 006000000828-01196+01210+01245-01245-00865+00672-09824-023365160037577+ 81CBOVIX VIX OOPC 20201216 006500000003+00003+00002-00000+00004+00004+00014-00008-00004+ 82CBOVIX VIX OOPC 20201216 006500000004+00039-00028-00004+00004+00210-00001+00132+024040950000040+ 81CBOVIX VIX OOPP 20201216 006500000003+00003+00415+00417+00413-00413-00819+00825+00829- 82CBOVIX VIX OOPP 20201216 006500000829-01211+01222+01246-01246-00915+00673-09867-024040950042563+ 81CBOVIX VIX OOPC 20201216 007000000002+00002+00001-00000+00003+00003+00009-00005-00003+ 82CBOVIX VIX OOPC 20201216 007000000003+00027-00018-00003+00003+00167-00001+00090+024271630000027+ 81CBOVIX VIX OOPP 20201216 007000000002+00002+00415+00417+00414-00414-00824+00828+00831- 82CBOVIX VIX OOPP 20201216 007000000831-01223+01231+01247-01247-00958+00673-09908-024271630047550+ 81CBOVIX VIX OOPC 20201216 007500000001+00001+00001-00000+00002+00002+00006-00003-00002+ 82CBOVIX VIX OOPC 20201216 007500000002+00018-00012-00002+00002+00130-00000+00058+024271630000017+ 81CBOVIX VIX OOPP 20201216 007500000001+00001+00416+00417+00415-00415-00827+00830+00832- 82CBOVIX VIX OOPP 20201216 007500000832-01232+01238+01248-01248-00995+00673-09940-024271630052540+ 81CBOVIX VIX OOPC 20201216 008000000001+00001+00000-00000+00001+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20201216 008000000001+00012-00007-00001+00001+00101-00000+00038+024271630000010+ 81CBOVIX VIX OOPP 20201216 008000000001+00001+00416+00417+00416-00416-00830+00832+00832- 82CBOVIX VIX OOPP 20201216 008000000832-01238+01243+01249-01249-01024+00674-09961-024271630057533+ 81CBOVIX VIX OOPC 20201216 008500000001+00001+00000-00000+00001+00001+00002-00001-00001+ 82CBOVIX VIX OOPC 20201216 008500000001+00008-00005-00001+00001+00079-00000+00025+024271630000007+ 81CBOVIX VIX OOPP 20201216 008500000000+00001+00416+00417+00416-00416-00831+00832+00833- 82CBOVIX VIX OOPP 20201216 008500000833-01242+01245+01249-01249-01046+00674-09974-024271630062529+ 81CBOVIX VIX OOPC 20201216 009000000000+00000+00000-00000+00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20201216 009000000000+00005-00003-00000+00000+00061-00000+00016+024271630000004+ 81CBOVIX VIX OOPP 20201216 009000000000+00000+00417+00417+00416-00416-00832+00833+00833- 82CBOVIX VIX OOPP 20201216 009000000833-01245+01247+01250-01250-01064+00674-09982-024271630067527+ 81CBOVIX VIX OOPC 20201216 009500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20201216 009500000000+00004-00002-00000+00000+00047-00000+00011+024271630000003+ 81CBOVIX VIX OOPP 20201216 009500000000+00000+00417+00417+00416-00416-00832+00833+00833- 82CBOVIX VIX OOPP 20201216 009500000833-01246+01248+01250-01250-01078+00674-09988-024271630072525+ 81CBOVIX VIX OOPC 20201216 010000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20201216 010000000000+00002-00001-00000+00000+00036-00000+00007+024271630000002+ 81CBOVIX VIX OOPP 20201216 010000000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20201216 010000000833-01247+01249+01250-01250-01089+00674-09992-024271630077524+ 81CBOVIX VIX OOPC 20201216 011000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20201216 011000000000+00001-00001-00000+00000+00022-00000+00003+024271630000001+ 81CBOVIX VIX OOPP 20201216 011000000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20201216 011000000833-01249+01249+01250-01250-01103+00674-09996-024271630087523+ 81CBOVIX VIX OOPC 20201216 012000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20201216 012000000000+00001-00000-00000+00000+00013-00000+00001+024271630000000+ 81CBOVIX VIX OOPP 20201216 012000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20201216 012000000833-01249+01250+01250-01250-01112+00674-09998-024271630097522+ 81CBOVIX VIX OOPC 20201216 013000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20201216 013000000000+00000-00000-00000+00000+00008-00000+00000+024271630000000+ 81CBOVIX VIX OOPP 20201216 013000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20201216 013000000833-01250+01250+01250-01250-01117+00674-09998-024271630107521+ 81CBOVIX VIX OOPC 20201216 014000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20201216 014000000000+00000-00000-00000+00000+00005-00000+00000+024271630000000+ 81CBOVIX VIX OOPP 20201216 014000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20201216 014000000833-01250+01250+01250-01250-01120+00674-09999-024271630117521+ 81CBOVIX VIX OOPC 20201216 015000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20201216 015000000000+00000-00000-00000+00000+00003-00000+00000+024271630000000+ 81CBOVIX VIX OOPP 20201216 015000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20201216 015000000833-01250+01250+01250-01250-01122+00674-09999-024271630127520+ 81CBOVIX VIX OOPC 20210120 001000000000-00000+00323-00323-00323+00323+00647-00647-00645+ 82CBOVIX VIX OOPC 20210120 001000000646+00970-00970-00960+00967+00873-00427+09997+006606640014222+ 81CBOVIX VIX OOPP 20210120 001000000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20210120 001000000000-00000+00000+00010-00003-00000+00300-00000+006606640000000+ 81CBOVIX VIX OOPC 20210120 001050000000-00000+00323-00323-00323+00323+00647-00647-00644+ 82CBOVIX VIX OOPC 20210120 001050000646+00970-00970-00955+00964+00873-00412+09996+006606640013722+ 81CBOVIX VIX OOPP 20210120 001050000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20210120 001050000000-00000+00000+00015-00006-00000+00315-00001-006606640000000+ 81CBOVIX VIX OOPC 20210120 001100000000-00000+00323-00323-00323+00323+00646-00646-00642+ 82CBOVIX VIX OOPC 20210120 001100000646+00970-00970-00947+00960+00873-00397+09994+006606640013222+ 81CBOVIX VIX OOPP 20210120 001100000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20210120 001100000001-00000+00000+00023-00010-00000+00330-00002-006606640000000+ 81CBOVIX VIX OOPC 20210120 001150000000-00000+00323-00323-00322+00323+00646-00646-00640+ 82CBOVIX VIX OOPC 20210120 001150000645+00970-00970-00938+00954+00873-00382+09992+006606640012723+ 81CBOVIX VIX OOPP 20210120 001150000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20210120 001150000002-00000+00000+00032-00016-00000+00345-00005-006606640000001+ 81CBOVIX VIX OOPC 20210120 001200000000-00000+00323-00323-00321+00323+00646-00646-00637+ 82CBOVIX VIX OOPC 20210120 001200000644+00970-00970-00926+00945+00873-00367+09987+006606640012224+ 81CBOVIX VIX OOPP 20210120 001200000000-00000+00000+00000+00002-00000-00000+00000+00010- 82CBOVIX VIX OOPP 20210120 001200000003-00000+00000+00044-00025-00000+00360-00010-006606640000002+ 81CBOVIX VIX OOPC 20210120 001250000000-00000+00323-00323-00320+00323+00646-00646-00632+ 82CBOVIX VIX OOPC 20210120 001250000642+00969-00969-00911+00934+00873-00352+09979+006606640011726+ 81CBOVIX VIX OOPP 20210120 001250000000-00000+00000+00000+00003-00000-00000+00000+00014- 82CBOVIX VIX OOPP 20210120 001250000005-00000+00000+00059-00036-00000+00375-00018-006606640000003+ 81CBOVIX VIX OOPC 20210120 001300000001-00000+00323-00323-00319+00323+00646-00646-00626+ 82CBOVIX VIX OOPC 20210120 001300000639+00969-00969-00894+00919+00873-00337+09967+006606640011228+ 81CBOVIX VIX OOPP 20210120 001300000001-00000+00000+00001+00004-00000-00001+00001+00020- 82CBOVIX VIX OOPP 20210120 001300000008-00001+00001+00076-00051-00000+00389-00030-006606640000006+ 81CBOVIX VIX OOPC 20210120 001350000001-00001+00323-00322-00317+00322+00646-00646-00619+ 82CBOVIX VIX OOPC 20210120 001350000635+00969-00969-00874+00901+00873-00322+09949+006606640010732+ 81CBOVIX VIX OOPP 20210120 001350000001-00001+00001+00001+00006-00001-00001+00001+00027- 82CBOVIX VIX OOPP 20210120 001350000012-00001+00001+00096-00069-00000+00404-00048-006606640000009+ 81CBOVIX VIX OOPC 20210120 001400000001-00001+00322-00322-00314+00322+00645-00645-00610+ 82CBOVIX VIX OOPC 20210120 001400000629+00968-00968-00851+00880+00872-00307+09922+006606640010238+ 81CBOVIX VIX OOPP 20210120 001400000001-00001+00001+00001+00009-00001-00001+00002+00036- 82CBOVIX VIX OOPP 20210120 001400000018-00001+00002+00119-00090-00000+00419-00075-006606640000015+ 81CBOVIX VIX OOPC 20210120 001450000002-00002+00322-00321-00311+00321+00644-00644-00599+ 82CBOVIX VIX OOPC 20210120 001450000622+00967-00967-00826+00856+00872-00292+09885+006606640009747+ 81CBOVIX VIX OOPP 20210120 001450000002-00002+00001+00002+00012-00002-00002+00002+00047- 82CBOVIX VIX OOPP 20210120 001450000025-00002+00002+00144-00114-00001+00434-00111-006606640000024+ 81CBOVIX VIX OOPC 20210120 001500000002-00002+00321-00320-00307+00319+00643-00643-00587+ 82CBOVIX VIX OOPC 20210120 001500000612+00966-00966-00798+00829+00872-00278+09836+006606640009259+ 81CBOVIX VIX OOPP 20210120 001500000002-00002+00002+00003+00016-00004-00003+00004+00060- 82CBOVIX VIX OOPP 20210120 001500000034-00003+00004+00171-00141-00001+00449-00161-006606640000036+ 81CBOVIX VIX OOPC 20210120 001600000003-00004+00319-00316-00296+00315+00640-00639-00556+ 82CBOVIX VIX OOPC 20210120 001600000588+00963-00962-00738+00766+00871-00249+09689+006606640008298+ 81CBOVIX VIX OOPP 20210120 001600000003-00004+00004+00007+00027-00008-00007+00007+00090- 82CBOVIX VIX OOPP 20210120 001600000059-00007+00007+00232-00203-00002+00477-00308-006606640000075+ 81CBOVIX VIX OOPC 20210120 001700000006-00010+00312-00304-00276+00303+00628-00625-00509+ 82CBOVIX VIX OOPC 20210120 001700000545+00949-00948-00665+00692+00866-00223+09288+007387310007448+ 81CBOVIX VIX OOPP 20210120 001700000006-00010+00011+00019+00048-00020-00018+00022+00137- 82CBOVIX VIX OOPP 20210120 001700000102-00021+00022+00305-00278-00007+00503-00709-007387310000225+ 81CBOVIX VIX OOPC 20210120 001800000008-00015+00303-00290-00256+00290+00614-00607-00466+ 82CBOVIX VIX OOPC 20210120 001800000503+00931-00928-00600+00624+00860-00199+08856+007772880006649+ 81CBOVIX VIX OOPP 20210120 001800000008-00015+00020+00033+00067-00033-00033+00040+00180- 82CBOVIX VIX OOPP 20210120 001800000143-00038+00042+00370-00346-00013+00527-01141-007772880000425+ 81CBOVIX VIX OOPC 20210120 001900000010-00020+00293-00273-00236+00274+00595-00584-00425+ 82CBOVIX VIX OOPC 20210120 001900000461+00909-00902-00539+00561+00852-00178+08364+008108320005924+ 81CBOVIX VIX OOPP 20210120 001900000010-00020+00031+00051+00087-00049-00051+00063+00222- 82CBOVIX VIX OOPP 20210120 001900000185-00061+00067+00431-00409-00021+00549-01633-008108320000700+ 81CBOVIX VIX OOPC 20210120 002000000012-00025+00280-00253-00216+00257+00573-00555-00385+ 82CBOVIX VIX OOPC 20210120 002000000421+00880-00869-00484+00504+00841-00159+07823+008506570005299+ 81CBOVIX VIX OOPP 20210120 002000000012-00025+00044+00071+00107-00066-00074+00092+00262- 82CBOVIX VIX OOPP 20210120 002000000226-00090+00101+00486-00466-00032+00567-02174-008506570001075+ 81CBOVIX VIX OOPC 20210120 002100000013-00029+00265-00231-00197+00240+00547-00522-00349+ 82CBOVIX VIX OOPC 20210120 002100000383+00846-00829-00437+00455+00826-00143+07273+008953790004774+ 81CBOVIX VIX OOPP 20210120 002100000013-00029+00058+00092+00126-00083-00100+00124+00297- 82CBOVIX VIX OOPP 20210120 002100000263-00124+00141+00533-00515-00046+00583-02724-008953790001550+ 81CBOVIX VIX OOPC 20210120 002200000013-00032+00251-00211-00180+00224+00521-00489-00317+ 82CBOVIX VIX OOPC 20210120 002200000350+00811-00788-00395+00411+00811-00129+06755+009301970004300+ 81CBOVIX VIX OOPP 20210120 002200000013-00032+00072+00112+00143-00100-00126+00157+00329- 82CBOVIX VIX OOPP 20210120 002200000297-00159+00182+00575-00559-00062+00597-03242-009301970002075+ 81CBOVIX VIX OOPC 20210120 002300000014-00034+00237-00192-00165+00208+00494-00456-00289+ 82CBOVIX VIX OOPC 20210120 002300000320+00775-00745-00358+00373+00793-00117+06265+009672580003900+ 81CBOVIX VIX OOPP 20210120 002300000014-00034+00086+00131+00159-00115-00153+00190+00357- 82CBOVIX VIX OOPP 20210120 002300000327-00195+00225+00612-00597-00080+00609-03732-009672580002675+ 81CBOVIX VIX OOPC 20210120 002400000014-00036+00223-00175-00151+00193+00468-00425-00263+ 82CBOVIX VIX OOPC 20210120 002400000292+00739-00704-00325+00338+00775-00106+05808+009940550003525+ 81CBOVIX VIX OOPP 20210120 002400000014-00036+00100+00149+00173-00130-00178+00221+00383- 82CBOVIX VIX OOPP 20210120 002400000355-00231+00266+00645-00632-00098+00621-04189-009940550003300+ 81CBOVIX VIX OOPC 20210120 002500000014-00036+00210-00159-00138+00180+00443-00395-00240+ 82CBOVIX VIX OOPC 20210120 002500000267+00703-00662-00295+00307+00756-00096+05385+010206950003200+ 81CBOVIX VIX OOPP 20210120 002500000014-00036+00113+00165+00185-00144-00203+00251+00406- 82CBOVIX VIX OOPP 20210120 002500000379-00266+00307+00674-00662-00117+00630-04612-010206950003975+ 81CBOVIX VIX OOPC 20210120 002600000013-00037+00198-00144-00127+00167+00419-00367-00220+ 82CBOVIX VIX OOPC 20210120 002600000246+00669-00622-00270+00281+00735-00088+05000+010494910002927+ 81CBOVIX VIX OOPP 20210120 002600000013-00037+00125+00179+00196-00156-00228+00280+00426- 82CBOVIX VIX OOPP 20210120 002600000401-00301+00347+00700-00688-00137+00638-04997-010494910004701+ 81CBOVIX VIX OOPC 20210120 002700000013-00037+00186-00131-00117+00156+00396-00341-00203+ 82CBOVIX VIX OOPC 20210120 002700000227+00635-00584-00249+00259+00715-00081+04651+010779570002690+ 81CBOVIX VIX OOPP 20210120 002700000013-00037+00137+00193+00206-00167-00251+00306+00443- 82CBOVIX VIX OOPP 20210120 002700000420-00334+00386+00721-00711-00158+00646-05345-010779570005464+ 81CBOVIX VIX OOPC 20210120 002800000013-00037+00175-00119-00108+00145+00374-00316-00186+ 82CBOVIX VIX OOPC 20210120 002800000208+00603-00548-00227+00236+00694-00074+04318+010968610002453+ 81CBOVIX VIX OOPP 20210120 002800000013-00037+00148+00205+00215-00178-00273+00331+00460- 82CBOVIX VIX OOPP 20210120 002800000438-00366+00422+00743-00733-00179+00653-05678-010968610006227+ 81CBOVIX VIX OOPC 20210120 002900000012-00036+00165-00108-00100+00136+00354-00294-00173+ 82CBOVIX VIX OOPC 20210120 002900000194+00573-00514-00211+00219+00673-00068+04034+011245110002275+ 81CBOVIX VIX OOPP 20210120 002900000012-00036+00158+00215+00223-00187-00293+00353+00474- 82CBOVIX VIX OOPP 20210120 002900000453-00396+00455+00759-00751-00200+00658-05963-011245110007049+ 81CBOVIX VIX OOPC 20210120 003000000012-00036+00155-00098-00093+00127+00335-00273-00160+ 82CBOVIX VIX OOPC 20210120 003000000180+00545-00483-00195+00203+00652-00063+03764+011458150002100+ 81CBOVIX VIX OOPP 20210120 003000000012-00036+00168+00225+00230-00196-00312+00374+00487- 82CBOVIX VIX OOPP 20210120 003000000467-00425+00487+00775-00767-00221+00663-06233-011458150007874+ 81CBOVIX VIX OOPC 20210120 003250000011-00034+00134-00079-00078+00109+00292-00228-00134+ 82CBOVIX VIX OOPC 20210120 003250000151+00480-00413-00162+00169+00601-00053+03197+011987980001750+ 81CBOVIX VIX OOPP 20210120 003250000011-00034+00189+00245+00245-00215-00355+00418+00513- 82CBOVIX VIX OOPP 20210120 003250000496-00490+00557+00808-00801-00271+00674-06800-011987980010023+ 81CBOVIX VIX OOPC 20210120 003500000010-00031+00116-00063-00066+00093+00255-00191-00112+ 82CBOVIX VIX OOPC 20210120 003500000126+00423-00353-00135+00140+00553-00044+02714+012359900001450+ 81CBOVIX VIX OOPP 20210120 003500000010-00031+00207+00261+00258-00231-00392+00455+00535- 82CBOVIX VIX OOPP 20210120 003500000520-00547+00617+00835-00829-00319+00683-07283-012359900012223+ 81CBOVIX VIX OOPC 20210120 003750000009-00029+00101-00051-00056+00080+00224-00162-00095+ 82CBOVIX VIX OOPC 20210120 003750000107+00374-00304-00114+00119+00509-00037+02332+012735080001225+ 81CBOVIX VIX OOPP 20210120 003750000009-00029+00222+00273+00267-00243-00423+00485+00552- 82CBOVIX VIX OOPP 20210120 003750000539-00595+00666+00856-00851-00364+00690-07665-012735080014497+ 81CBOVIX VIX OOPC 20210120 004000000008-00027+00089-00041-00048+00070+00198-00138-00081+ 82CBOVIX VIX OOPC 20210120 004000000092+00333-00263-00098+00102+00467-00032+02024+013094230001050+ 81CBOVIX VIX OOPP 20210120 004000000008-00027+00234+00282+00275-00254-00449+00509+00565- 82CBOVIX VIX OOPP 20210120 004000000554-00637+00706+00872-00868-00405+00695-07973-013094230016821+ 81CBOVIX VIX OOPC 20210120 004250000007-00024+00078-00034-00042+00061+00175-00118-00070+ 82CBOVIX VIX OOPC 20210120 004250000080+00297-00229-00084+00087+00430-00027+01760+013385740000900+ 81CBOVIX VIX OOPP 20210120 004250000007-00024+00245+00289+00282-00263-00472+00529+00576- 82CBOVIX VIX OOPP 20210120 004250000567-00673+00741+00886-00882-00443+00699-08237-013385740019171+ 81CBOVIX VIX OOPC 20210120 004500000006-00022+00069-00028-00036+00053+00155-00101-00061+ 82CBOVIX VIX OOPC 20210120 004500000069+00265-00199-00072+00075+00395-00023+01536+013641730000775+ 81CBOVIX VIX OOPP 20210120 004500000006-00022+00254+00295+00287-00270-00491+00545+00586- 82CBOVIX VIX OOPP 20210120 004500000578-00705+00771+00897-00894-00478+00703-08461-013641730021545+ 81CBOVIX VIX OOPC 20210120 004750000005-00020+00061-00023-00032+00047+00138-00087-00053+ 82CBOVIX VIX OOPC 20210120 004750000060+00238-00174-00063+00066+00363-00020+01352+013894130000675+ 81CBOVIX VIX OOPP 20210120 004750000005-00020+00262+00300+00292-00276-00508+00559+00594- 82CBOVIX VIX OOPP 20210120 004750000586-00732+00795+00907-00904-00509+00706-08645-013894130023945+ 81CBOVIX VIX OOPC 20210120 005000000005-00018+00054-00019-00027+00041+00122-00075-00045+ 82CBOVIX VIX OOPC 20210120 005000000052+00212-00151-00054+00056+00333-00017+01173+014031660000575+ 81CBOVIX VIX OOPP 20210120 005000000005-00018+00269+00304+00296-00283-00524+00572+00601- 82CBOVIX VIX OOPP 20210120 005000000595-00758+00818+00916-00914-00539+00709-08823-014031660026344+ 81CBOVIX VIX OOPC 20210120 005500000004-00016+00043-00013-00021+00032+00099-00057-00036+ 82CBOVIX VIX OOPC 20210120 005500000041+00173-00119-00042+00044+00284-00014+00933+014466260000450+ 81CBOVIX VIX OOPP 20210120 005500000004-00015+00280+00310+00302-00291-00547+00589+00611- 82CBOVIX VIX OOPP 20210120 005500000606-00796+00851+00928-00926-00589+00713-09064-014466260031218+ 81CBOVIX VIX OOPC 20210120 006000000003-00012+00033-00009-00016+00024+00078-00042-00026+ 82CBOVIX VIX OOPC 20210120 006000000030+00137-00089-00031+00032+00238-00010+00701+014564680000325+ 81CBOVIX VIX OOPP 20210120 006000000003-00012+00290+00314+00307-00299-00569+00605+00620- 82CBOVIX VIX OOPP 20210120 006000000617-00832+00880+00939-00938-00634+00717-09296-014564680036092+ 81CBOVIX VIX OOPC 20210120 006500000003-00010+00027-00006-00013+00020+00064-00033-00021+ 82CBOVIX VIX OOPC 20210120 006500000024+00114-00071-00025+00026+00204-00008+00568+014882880000260+ 81CBOVIX VIX OOPP 20210120 006500000003-00010+00296+00317+00311-00304-00583+00614+00626- 82CBOVIX VIX OOPP 20210120 006500000623-00856+00898+00945-00944-00668+00718-09429-014882880041026+ 81CBOVIX VIX OOPC 20210120 007000000002-00009+00023-00005-00011+00017+00054-00027-00018+ 82CBOVIX VIX OOPC 20210120 007000000020+00097-00059-00021+00021+00178-00007+00477+015244110000218+ 81CBOVIX VIX OOPP 20210120 007000000002-00009+00300+00319+00313-00307-00592+00620+00629- 82CBOVIX VIX OOPP 20210120 007000000626-00873+00911+00949-00948-00695+00720-09520-015244110045982+ 81CBOVIX VIX OOPC 20210120 007500000002-00008+00019-00003-00009+00013+00045-00021-00014+ 82CBOVIX VIX OOPC 20210120 007500000016+00081-00047-00017+00017+00153-00005+00390+015448110000175+ 81CBOVIX VIX OOPP 20210120 007500000002-00008+00304+00320+00315-00310-00601+00625+00632- 82CBOVIX VIX OOPP 20210120 007500000630-00888+00922+00953-00953-00719+00721-09607-015448110050939+ 81CBOVIX VIX OOPC 20210120 008000000001-00006+00015-00002-00007+00010+00036-00016-00011+ 82CBOVIX VIX OOPC 20210120 008000000012+00066-00037-00013+00013+00130-00004+00304+015472930000132+ 81CBOVIX VIX OOPP 20210120 008000000001-00006+00308+00321+00317-00313-00610+00631+00636- 82CBOVIX VIX OOPP 20210120 008000000634-00904+00933+00957-00957-00743+00722-09693-015472930055895+ 81CBOVIX VIX OOPC 20210120 008500000001-00005+00012-00001-00005+00008+00030-00012-00009+ 82CBOVIX VIX OOPC 20210120 008500000010+00055-00029-00010+00010+00112-00003+00245+015572190000105+ 81CBOVIX VIX OOPP 20210120 008500000001-00005+00311+00322+00318-00315-00617+00634+00638- 82CBOVIX VIX OOPP 20210120 008500000637-00915+00940+00960-00959-00761+00723-09752-015572190060866+ 81CBOVIX VIX OOPC 20210120 009000000001-00004+00011-00001-00005+00007+00026-00011-00008+ 82CBOVIX VIX OOPC 20210120 009000000009+00048-00025-00009+00009+00099-00003+00214+015846530000092+ 81CBOVIX VIX OOPP 20210120 009000000001-00004+00312+00322+00319-00316-00620+00636+00639- 82CBOVIX VIX OOPP 20210120 009000000638-00922+00944+00961-00961-00774+00724-09783-015846530065852+ 81CBOVIX VIX OOPC 20210120 009500000001-00004+00009-00001-00004+00006+00023-00009-00006+ 82CBOVIX VIX OOPC 20210120 009500000007+00042-00021-00007+00008+00088-00002+00184+016044220000078+ 81CBOVIX VIX OOPP 20210120 009500000001-00004+00314+00322+00319-00317-00624+00638+00640- 82CBOVIX VIX OOPP 20210120 009500000639-00928+00948+00962-00962-00785+00724-09813-016044220070837+ 81CBOVIX VIX OOPC 20210120 010000000001-00003+00008-00001-00003+00005+00019-00007-00005+ 82CBOVIX VIX OOPC 20210120 010000000006+00036-00018-00006+00006+00077-00002+00155+016158720000065+ 81CBOVIX VIX OOPP 20210120 010000000001-00003+00315+00323+00320-00318-00627+00639+00641- 82CBOVIX VIX OOPP 20210120 010000000640-00934+00952+00964-00963-00796+00724-09842-016158720075823+ 81CBOVIX VIX OOPC 20210120 011000000001-00002+00005-00000-00002+00003+00013-00004-00003+ 82CBOVIX VIX OOPC 20210120 011000000004+00025-00011-00004+00004+00057-00001+00101+016158720000041+ 81CBOVIX VIX OOPP 20210120 011000000001-00002+00318+00323+00321-00320-00633+00642+00643- 82CBOVIX VIX OOPP 20210120 011000000643-00945+00958+00966-00966-00816+00725-09896-016158720085797+ 81CBOVIX VIX OOPC 20210120 012000000000-00002+00004-00000+00001+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20210120 012000000003+00018-00008-00003+00003+00043-00001+00067+016158720000026+ 81CBOVIX VIX OOPP 20210120 012000000000-00001+00320+00323+00322-00321-00637+00644+00644- 82CBOVIX VIX OOPP 20210120 012000000644-00952+00962+00967-00967-00830+00726-09930-016158720095780+ 81CBOVIX VIX OOPC 20210120 013000000000-00001+00003-00000+00001+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20210120 013000000002+00013-00005-00002+00002+00032-00001+00045+016158720000017+ 81CBOVIX VIX OOPP 20210120 013000000000-00001+00321+00323+00322-00322-00640+00645+00645- 82CBOVIX VIX OOPP 20210120 013000000645-00957+00965+00968-00968-00841+00726-09952-016158720105768+ 81CBOVIX VIX OOPC 20210120 014000000000-00001+00002-00000+00001+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20210120 014000000001+00009-00003-00001+00001+00024-00000+00031+016158720000011+ 81CBOVIX VIX OOPP 20210120 014000000000-00001+00321+00323+00323-00322-00642+00645+00646- 82CBOVIX VIX OOPP 20210120 014000000646-00961+00966+00969-00969-00849+00726-09966-016158720115760+ 81CBOVIX VIX OOPC 20210120 015000000000-00000+00001-00000+00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20210120 015000000001+00007-00002-00001+00001+00018-00000+00021+016158720000008+ 81CBOVIX VIX OOPP 20210120 015000000000-00000+00322+00323+00323-00323-00643+00646+00646- 82CBOVIX VIX OOPP 20210120 015000000646-00963+00967+00969-00969-00854+00726-09976-016158720125754+ 81CBOVIX VIX OOPC 20210217 001000000000-00000+00267-00266-00265+00267+00533-00533-00529+ 82CBOVIX VIX OOPC 20210217 001000000533+00799-00799-00789+00796+00720-00446+09986+006808900014871+ 81CBOVIX VIX OOPP 20210217 001000000000-00000+00000+00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20210217 001000000001-00000+00000+00011-00003-00000+00274-00009-006808900000002+ 81CBOVIX VIX OOPC 20210217 001100000001-00000+00266-00266-00264+00267+00533-00532-00525+ 82CBOVIX VIX OOPC 20210217 001100000531+00799-00799-00779+00792+00720-00416+09970+006808900013876+ 81CBOVIX VIX OOPP 20210217 001100000001-00000+00000+00001+00003-00000+00000+00001+00008- 82CBOVIX VIX OOPP 20210217 001100000002-00001+00001+00021-00008-00000+00303-00025-006808900000006+ 81CBOVIX VIX OOPC 20210217 001200000001-00001+00266-00265-00261+00266+00532-00532-00518+ 82CBOVIX VIX OOPC 20210217 001200000529+00798-00798-00763+00783+00719-00387+09936+006808900012886+ 81CBOVIX VIX OOPP 20210217 001200000001-00001+00000+00001+00005-00000-00001+00002+00015- 82CBOVIX VIX OOPP 20210217 001200000004-00001+00002+00037-00017-00000+00333-00059-006808900000016+ 81CBOVIX VIX OOPC 20210217 001300000003-00002+00266-00263-00257+00266+00531-00530-00508+ 82CBOVIX VIX OOPC 20210217 001300000525+00797-00796-00741+00768+00719-00357+09875+006808900011905+ 81CBOVIX VIX OOPP 20210217 001300000003-00002+00001+00003+00010-00000-00002+00003+00025- 82CBOVIX VIX OOPP 20210217 001300000009-00003+00003+00058-00031-00001+00363-00119-006808900000035+ 81CBOVIX VIX OOPC 20210217 001400000004-00004+00265-00261-00251+00265+00529-00527-00494+ 82CBOVIX VIX OOPC 20210217 001400000517+00794-00793-00714+00747+00718-00328+09777+006808900010940+ 81CBOVIX VIX OOPP 20210217 001400000004-00004+00002+00006+00016-00001-00004+00007+00039- 82CBOVIX VIX OOPP 20210217 001400000016-00006+00007+00086-00052-00002+00392-00218-006808900000069+ 81CBOVIX VIX OOPC 20210217 001500000006-00006+00263-00256-00243+00263+00525-00521-00476+ 82CBOVIX VIX OOPC 20210217 001500000506+00790-00787-00681+00719+00716-00300+09631+006808900009996+ 81CBOVIX VIX OOPP 20210217 001500000006-00006+00003+00010+00024-00003-00008+00012+00057- 82CBOVIX VIX OOPP 20210217 001500000027-00010+00012+00119-00080-00004+00420-00364-006808900000125+ 81CBOVIX VIX OOPC 20210217 001600000009-00010+00261-00249-00232+00260+00520-00513-00452+ 82CBOVIX VIX OOPC 20210217 001600000490+00782-00778-00641+00683+00713-00273+09404+006929780009096+ 81CBOVIX VIX OOPP 20210217 001600000009-00010+00006+00017+00035-00007-00013+00020+00081- 82CBOVIX VIX OOPP 20210217 001600000043-00018+00022+00159-00116-00007+00447-00590-006929780000225+ 81CBOVIX VIX OOPC 20210217 001700000012-00015+00256-00238-00218+00254+00510-00499-00425+ 82CBOVIX VIX OOPC 20210217 001700000468+00770-00762-00596+00640+00708-00248+09077+007204740008272+ 81CBOVIX VIX OOPP 20210217 001700000012-00015+00010+00028+00048-00012-00023+00035+00108- 82CBOVIX VIX OOPP 20210217 001700000065-00030+00038+00204-00159-00012+00472-00918-007204740000400+ 81CBOVIX VIX OOPC 20210217 001800000014-00020+00251-00225-00204+00247+00498-00480-00396+ 82CBOVIX VIX OOPC 20210217 001800000443+00753-00741-00551+00596+00700-00226+08686+007500050007522+ 81CBOVIX VIX OOPP 20210217 001800000014-00020+00016+00042+00063-00020-00035+00053+00137- 82CBOVIX VIX OOPP 20210217 001800000090-00047+00059+00248-00204-00019+00494-01309-007500050000650+ 81CBOVIX VIX OOPC 20210217 001900000017-00025+00243-00209-00189+00237+00483-00457-00367+ 82CBOVIX VIX OOPC 20210217 001900000417+00732-00713-00508+00552+00690-00206+08242+007877970006873+ 81CBOVIX VIX OOPP 20210217 001900000017-00025+00023+00057+00078-00029-00050+00076+00166- 82CBOVIX VIX OOPP 20210217 001900000116-00068+00087+00291-00247-00030+00514-01752-007877970001000+ 81CBOVIX VIX OOPC 20210217 002000000019-00029+00235-00194-00175+00228+00467-00433-00340+ 82CBOVIX VIX OOPC 20210217 002000000391+00710-00684-00469+00512+00678-00188+07804+008158190006273+ 81CBOVIX VIX OOPP 20210217 002000000019-00029+00031+00073+00092-00039-00066+00100+00193- 82CBOVIX VIX OOPP 20210217 002000000142-00090+00116+00331-00288-00041+00532-02191-008158190001400+ 81CBOVIX VIX OOPC 20210217 002100000021-00033+00227-00179-00162+00217+00450-00409-00315+ 82CBOVIX VIX OOPC 20210217 002100000366+00686-00653-00432+00473+00666-00172+07372+008383720005723+ 81CBOVIX VIX OOPP 20210217 002100000021-00033+00040+00088+00105-00049-00083+00124+00219- 82CBOVIX VIX OOPP 20210217 002100000167-00114+00147+00368-00326-00054+00548-02623-008383720001850+ 81CBOVIX VIX OOPC 20210217 002200000022-00036+00218-00164-00149+00207+00432-00384-00291+ 82CBOVIX VIX OOPC 20210217 002200000343+00660-00620-00399+00439+00650-00158+06941+008705840005274+ 81CBOVIX VIX OOPP 20210217 002200000022-00036+00049+00103+00117-00060-00101+00149+00242- 82CBOVIX VIX OOPP 20210217 002200000190-00139+00180+00400-00361-00069+00561-03053-008705840002400+ 81CBOVIX VIX OOPC 20210217 002300000023-00038+00209-00150-00138+00197+00414-00360-00271+ 82CBOVIX VIX OOPC 20210217 002300000321+00635-00587-00370+00408+00634-00146+06537+009001910004874+ 81CBOVIX VIX OOPP 20210217 002300000023-00038+00058+00117+00128-00070-00119+00173+00262- 82CBOVIX VIX OOPP 20210217 002300000212-00165+00213+00429-00392-00085+00573-03458-009001910003000+ 81CBOVIX VIX OOPC 20210217 002400000024-00040+00200-00137-00128+00187+00397-00337-00251+ 82CBOVIX VIX OOPC 20210217 002400000301+00610-00556-00342+00378+00618-00134+06153+009175090004475+ 81CBOVIX VIX OOPP 20210217 002400000024-00040+00066+00129+00139-00080-00136+00196+00282- 82CBOVIX VIX OOPP 20210217 002400000233-00190+00244+00457-00421-00101+00585-03842-009175090003600+ 81CBOVIX VIX OOPC 20210217 002500000024-00041+00192-00125-00118+00177+00380-00316-00232+ 82CBOVIX VIX OOPC 20210217 002500000280+00586-00526-00316+00350+00602-00123+05786+009304970004100+ 81CBOVIX VIX OOPP 20210217 002500000024-00041+00075+00141+00148-00089-00153+00217+00301- 82CBOVIX VIX OOPP 20210217 002500000253-00214+00274+00484-00450-00117+00597-04209-009304970004225+ 81CBOVIX VIX OOPC 20210217 002600000024-00041+00183-00114-00110+00168+00364-00295-00216+ 82CBOVIX VIX OOPC 20210217 002600000263+00561-00496-00294+00326+00585-00114+05447+009514530003800+ 81CBOVIX VIX OOPP 20210217 002600000024-00041+00083+00152+00157-00098-00170+00238+00317- 82CBOVIX VIX OOPP 20210217 002600000270-00238+00303+00506-00474-00135+00606-04548-009514530004925+ 81CBOVIX VIX OOPC 20210217 002700000024-00042+00175-00105-00102+00160+00348-00276-00202+ 82CBOVIX VIX OOPC 20210217 002700000247+00538-00468-00275+00305+00568-00107+05139+009756000003550+ 81CBOVIX VIX OOPP 20210217 002700000024-00042+00091+00162+00164-00107-00185+00257+00331- 82CBOVIX VIX OOPP 20210217 002700000286-00262+00331+00525-00494-00152+00613-04855-009756000005674+ 81CBOVIX VIX OOPC 20210217 002800000024-00042+00168-00096-00095+00152+00332-00258-00189+ 82CBOVIX VIX OOPC 20210217 002800000232+00516-00442-00256+00285+00551-00099+04845+009927540003300+ 81CBOVIX VIX OOPP 20210217 002800000024-00042+00099+00171+00171-00115-00201+00275+00344- 82CBOVIX VIX OOPP 20210217 002800000301-00284+00358+00544-00515-00169+00621-05149-009927540006424+ 81CBOVIX VIX OOPC 20210217 002900000024-00042+00160-00087-00089+00143+00318-00241-00176+ 82CBOVIX VIX OOPC 20210217 002900000217+00494-00417-00238+00265+00534-00092+04560+010037120003050+ 81CBOVIX VIX OOPP 20210217 002900000024-00042+00106+00179+00178-00123-00215+00292+00357- 82CBOVIX VIX OOPP 20210217 002900000316-00306+00383+00562-00534-00186+00628-05435-010037120007173+ 81CBOVIX VIX OOPC 20210217 003000000024-00041+00153-00080-00083+00136+00304-00226-00165+ 82CBOVIX VIX OOPC 20210217 003000000205+00473-00393-00223+00249+00517-00086+04307+010203140002850+ 81CBOVIX VIX OOPP 20210217 003000000024-00041+00113+00187+00184-00130-00229+00307+00368- 82CBOVIX VIX OOPP 20210217 003000000328-00327+00406+00577-00551-00202+00634-05688-010203140007973+ 81CBOVIX VIX OOPC 20210217 003250000023-00040+00137-00064-00070+00120+00272-00192-00140+ 82CBOVIX VIX OOPC 20210217 003250000176+00425-00340-00189+00211+00477-00072+03735+010524830002400+ 81CBOVIX VIX OOPP 20210217 003250000023-00040+00130+00202+00197-00147-00262+00342+00393- 82CBOVIX VIX OOPP 20210217 003250000357-00375+00459+00611-00588-00243+00648-06260-010524830010022+ 81CBOVIX VIX OOPC 20210217 003500000021-00038+00123-00052-00060+00106+00243-00163-00120+ 82CBOVIX VIX OOPC 20210217 003500000153+00383-00296-00162+00182+00439-00062+03262+010835720002050+ 81CBOVIX VIX OOPP 20210217 003500000021-00038+00144+00215+00207-00161-00290+00370+00413- 82CBOVIX VIX OOPP 20210217 003500000380-00417+00504+00638-00618-00280+00658-06733-010835720012171+ 81CBOVIX VIX OOPC 20210217 003750000020-00036+00110-00042-00052+00094+00219-00140-00105+ 82CBOVIX VIX OOPC 20210217 003750000134+00346-00258-00141+00158+00405-00053+02872+011136970001775+ 81CBOVIX VIX OOPP 20210217 003750000020-00036+00156+00224+00215-00173-00314+00393+00429- 82CBOVIX VIX OOPP 20210217 003750000399-00454+00541+00659-00641-00315+00666-07123-011136970014395+ 81CBOVIX VIX OOPC 20210217 004000000019-00034+00100-00035-00045+00084+00198-00122-00092+ 82CBOVIX VIX OOPC 20210217 004000000118+00313-00227-00123+00139+00373-00047+02544+011411200001550+ 81CBOVIX VIX OOPP 20210217 004000000019-00034+00167+00232+00222-00183-00335+00412+00441- 82CBOVIX VIX OOPP 20210217 004000000415-00486+00573+00677-00661-00347+00673-07450-011411200016669+ 81CBOVIX VIX OOPC 20210217 004250000017-00031+00090-00028-00039+00075+00179-00105-00080+ 82CBOVIX VIX OOPC 20210217 004250000104+00284-00199-00108+00121+00344-00041+02253+011621750001350+ 81CBOVIX VIX OOPP 20210217 004250000017-00031+00176+00238+00227-00192-00354+00428+00453- 82CBOVIX VIX OOPP 20210217 004250000429-00515+00600+00692-00678-00376+00679-07741-011621750018968+ 81CBOVIX VIX OOPC 20210217 004500000016-00029+00081-00023-00034+00067+00162-00091-00070+ 82CBOVIX VIX OOPC 20210217 004500000092+00258-00175-00094+00106+00317-00035+01996+011789490001175+ 81CBOVIX VIX OOPP 20210217 004500000016-00029+00185+00243+00233-00200-00371+00442+00463- 82CBOVIX VIX OOPP 20210217 004500000442-00542+00624+00706-00693-00403+00684-07999-011789490021291+ 81CBOVIX VIX OOPC 20210217 004750000015-00027+00074-00019-00030+00060+00148-00080-00063+ 82CBOVIX VIX OOPC 20210217 004750000082+00236-00156-00084+00095+00294-00032+01799+012018490001050+ 81CBOVIX VIX OOPP 20210217 004750000015-00027+00192+00247+00236-00206-00385+00453+00470- 82CBOVIX VIX OOPP 20210217 004750000451-00564+00643+00716-00704-00426+00688-08196-012018490023665+ 81CBOVIX VIX OOPC 20210217 005000000014-00026+00068-00016-00027+00055+00136-00071-00057+ 82CBOVIX VIX OOPC 20210217 005000000075+00217-00140-00076+00086+00273-00029+01635+012254480000950+ 81CBOVIX VIX OOPP 20210217 005000000014-00025+00198+00250+00239-00211-00397+00462+00476- 82CBOVIX VIX OOPP 20210217 005000000458-00582+00659+00724-00713-00447+00691-08360-012254480026064+ 81CBOVIX VIX OOPC 20210217 005500000012-00022+00057-00011-00021+00045+00114-00055-00045+ 82CBOVIX VIX OOPC 20210217 005500000060+00182-00112-00060+00069+00234-00023+01324+012520400000750+ 81CBOVIX VIX OOPP 20210217 005500000012-00022+00210+00255+00245-00221-00420+00478+00488- 82CBOVIX VIX OOPP 20210217 005500000473-00617+00688+00739-00731-00485+00697-08671-012520400030862+ 81CBOVIX VIX OOPC 20210217 006000000011-00019+00048-00008-00017+00037+00095-00043-00036+ 82CBOVIX VIX OOPC 20210217 006000000049+00154-00090-00049+00055+00202-00018+01082+012747620000600+ 81CBOVIX VIX OOPP 20210217 006000000011-00019+00219+00259+00249-00229-00438+00490+00497- 82CBOVIX VIX OOPP 20210217 006000000484-00646+00710+00751-00744-00518+00702-08912-012747620035710+ 81CBOVIX VIX OOPC 20210217 006500000009-00016+00040-00005-00014+00030+00080-00034-00029+ 82CBOVIX VIX OOPC 20210217 006500000039+00130-00072-00039+00044+00174-00014+00880+012886280000475+ 81CBOVIX VIX OOPP 20210217 006500000009-00016+00227+00262+00253-00236-00453+00499+00504- 82CBOVIX VIX OOPP 20210217 006500000494-00670+00728+00761-00756-00546+00705-09115-012886280040583+ 81CBOVIX VIX OOPC 20210217 007000000008-00013+00033-00003-00011+00025+00067-00026-00023+ 82CBOVIX VIX OOPC 20210217 007000000031+00109-00057-00031+00035+00149-00011+00713+012976810000375+ 81CBOVIX VIX OOPP 20210217 007000000008-00013+00233+00263+00256-00242-00466+00507+00510- 82CBOVIX VIX OOPP 20210217 007000000502-00691+00742+00769-00765-00570+00708-09282-012976810045481+ 81CBOVIX VIX OOPC 20210217 007500000007-00011+00028-00002-00009+00020+00056-00021-00019+ 82CBOVIX VIX OOPC 20210217 007500000025+00092-00046-00025+00028+00129-00009+00584+013067300000300+ 81CBOVIX VIX OOPP 20210217 007500000007-00011+00239+00265+00258-00246-00477+00512+00514- 82CBOVIX VIX OOPP 20210217 007500000508-00708+00754+00775-00772-00591+00711-09411-013067300050404+ 81CBOVIX VIX OOPC 20210217 008000000006-00010+00024-00001-00007+00017+00048-00017-00016+ 82CBOVIX VIX OOPC 20210217 008000000021+00080-00038-00021+00024+00113-00008+00493+013218750000250+ 81CBOVIX VIX OOPP 20210217 008000000006-00010+00242+00265+00259-00250-00485+00516+00518- 82CBOVIX VIX OOPP 20210217 008000000512-00720+00761+00779-00776-00607+00712-09501-013218750055352+ 81CBOVIX VIX OOPC 20210217 008500000005-00008+00020-00000-00006+00014+00041-00013-00013+ 82CBOVIX VIX OOPC 20210217 008500000017+00067-00031-00017+00019+00097-00006+00404+013256020000200+ 81CBOVIX VIX OOPP 20210217 008500000005-00008+00246+00266+00261-00253-00492+00520+00521- 82CBOVIX VIX OOPP 20210217 008500000516-00732+00769+00783-00781-00622+00714-09591-013256020060299+ 81CBOVIX VIX OOPC 20210217 009000000004-00007+00018-00000-00005+00012+00036-00011-00011+ 82CBOVIX VIX OOPC 20210217 009000000015+00060-00027-00015+00017+00087-00005+00355+013452080000175+ 81CBOVIX VIX OOPP 20210217 009000000004-00007+00249+00266+00262-00254-00497+00522+00522- 82CBOVIX VIX OOPP 20210217 009000000518-00740+00773+00785-00783-00633+00714-09640-013452080065272+ 81CBOVIX VIX OOPC 20210217 009500000004-00007+00016-00000+00004+00011+00032-00010-00010+ 82CBOVIX VIX OOPC 20210217 009500000013+00054-00023-00013+00015+00078-00005+00314+013632790000154+ 81CBOVIX VIX OOPP 20210217 009500000004-00007+00251+00267+00262-00256-00501+00523+00523- 82CBOVIX VIX OOPP 20210217 009500000520-00746+00777+00787-00785-00642+00715-09681-013632790070249+ 81CBOVIX VIX OOPC 20210217 010000000004-00006+00015-00000+00004+00010+00030-00009-00009+ 82CBOVIX VIX OOPC 20210217 010000000012+00049-00021-00012+00013+00071-00004+00286+013864420000141+ 81CBOVIX VIX OOPP 20210217 010000000004-00006+00252+00267+00263-00257-00503+00525+00524- 82CBOVIX VIX OOPP 20210217 010000000521-00751+00779+00788-00786-00648+00715-09709-013864420075234+ 81CBOVIX VIX OOPC 20210217 011000000003-00005+00012-00000+00003+00008+00025-00007-00007+ 82CBOVIX VIX OOPC 20210217 011000000010+00041-00016-00010+00011+00060-00003+00234+014209790000115+ 81CBOVIX VIX OOPP 20210217 011000000003-00005+00254+00267+00263-00258-00509+00526+00526- 82CBOVIX VIX OOPP 20210217 011000000523-00759+00783+00790-00789-00660+00716-09761-014209790085204+ 81CBOVIX VIX OOPC 20210217 012000000003-00004+00010-00001+00003+00007+00020-00005-00006+ 82CBOVIX VIX OOPC 20210217 012000000008+00034-00013-00008+00009+00050-00003+00191+014474490000094+ 81CBOVIX VIX OOPP 20210217 012000000003-00004+00256+00267+00264-00260-00513+00528+00527- 82CBOVIX VIX OOPP 20210217 012000000525-00766+00787+00792-00791-00670+00717-09804-014474490095178+ 81CBOVIX VIX OOPC 20210217 013000000002-00003+00008-00001+00002+00005+00016-00004-00005+ 82CBOVIX VIX OOPC 20210217 013000000006+00027-00010-00006+00007+00041-00002+00149+014590870000072+ 81CBOVIX VIX OOPP 20210217 013000000002-00003+00258+00267+00265-00261-00517+00529+00529- 82CBOVIX VIX OOPP 20210217 013000000527-00772+00790+00794-00793-00679+00718-09846-014590870105152+ 81CBOVIX VIX OOPC 20210217 014000000002-00003+00006-00001+00001+00004+00012-00002-00003+ 82CBOVIX VIX OOPC 20210217 014000000004+00021-00007-00004+00005+00032-00002+00108+014520980000050+ 81CBOVIX VIX OOPP 20210217 014000000002-00002+00260+00267+00265-00263-00521+00531+00530- 82CBOVIX VIX OOPP 20210217 014000000529-00779+00793+00796-00795-00688+00718-09887-014520980115126+ 81CBOVIX VIX OOPC 20210217 015000000001-00002+00005-00001+00001+00003+00010-00002-00002+ 82CBOVIX VIX OOPC 20210217 015000000003+00016-00005-00003+00004+00025-00001+00081+014520980000037+ 81CBOVIX VIX OOPP 20210217 015000000001-00002+00262+00267+00266-00264-00523+00531+00531- 82CBOVIX VIX OOPP 20210217 015000000530-00783+00795+00797-00796-00694+00719-09914-014520980125109+ 81CBOVIX VIX OOPC 20210317 001000000001-00000+00188-00188-00187+00188+00376-00376-00373+ 82CBOVIX VIX OOPC 20210317 001000000376+00564-00564-00558+00564+00508-00436+09976+006241010014970+ 81CBOVIX VIX OOPP 20210317 001000000001-00000+00000-00000+00002-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20210317 001000000000-00000+00000+00007-00001-00000+00072-00017-006241010000005+ 81CBOVIX VIX OOPC 20210317 001100000001-00001+00189-00187-00185+00189+00376-00375-00370+ 82CBOVIX VIX OOPC 20210317 001100000376+00564-00563-00552+00562+00508-00411+09952+006241010013978+ 81CBOVIX VIX OOPP 20210317 001100000001-00001+00000-00001+00003-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20210317 001100000000-00001+00001+00013-00003-00000+00097-00041-006241010000012+ 81CBOVIX VIX OOPC 20210317 001200000003-00002+00189-00186-00182+00189+00376-00374-00364+ 82CBOVIX VIX OOPC 20210317 001200000375+00563-00562-00542+00559+00507-00385+09906+006241010012993+ 81CBOVIX VIX OOPP 20210317 001200000003-00002+00000-00002+00006-00001+00001+00003+00012- 82CBOVIX VIX OOPP 20210317 001200000001-00002+00003+00022-00006-00001+00123-00087-006241010000027+ 81CBOVIX VIX OOPC 20210317 001300000004-00003+00189-00184-00178+00189+00375-00371-00357+ 82CBOVIX VIX OOPC 20210317 001300000373+00562-00559-00529+00553+00507-00358+09830+006241010012022+ 81CBOVIX VIX OOPP 20210317 001300000004-00003+00001-00004+00010-00001+00002+00005+00020- 82CBOVIX VIX OOPP 20210317 001300000003-00003+00005+00035-00012-00002+00151-00163-006241010000054+ 81CBOVIX VIX OOPC 20210317 001400000006-00006+00189-00180-00173+00190+00373-00368-00347+ 82CBOVIX VIX OOPC 20210317 001400000370+00559-00555-00513+00544+00505-00330+09714+006241010011068+ 81CBOVIX VIX OOPP 20210317 001400000006-00006+00000-00008+00016-00002+00003+00009+00030- 82CBOVIX VIX OOPP 20210317 001400000006-00006+00009+00052-00021-00003+00178-00279-006241010000100+ 81CBOVIX VIX OOPC 20210317 001500000010-00010+00188-00174-00164+00190+00370-00360-00331+ 82CBOVIX VIX OOPC 20210317 001500000364+00554-00546-00489+00529+00502-00304+09504+006470690010169+ 81CBOVIX VIX OOPP 20210317 001500000010-00010+00000+00014+00024-00001+00007+00017+00045- 82CBOVIX VIX OOPP 20210317 001500000012-00011+00018+00076-00036-00006+00205-00488-006470690000200+ 81CBOVIX VIX OOPC 20210317 001600000013-00014+00187-00167-00156+00189+00366-00350-00316+ 82CBOVIX VIX OOPC 20210317 001600000356+00547-00536-00465+00511+00499-00278+09266+006541820009294+ 81CBOVIX VIX OOPP 20210317 001600000013-00014+00001+00021+00032-00001+00011+00026+00061- 82CBOVIX VIX OOPP 20210317 001600000020-00017+00029+00100-00054-00010+00230-00727-006541820000325+ 81CBOVIX VIX OOPC 20210317 001700000016-00019+00185-00156-00145+00187+00359-00336-00297+ 82CBOVIX VIX OOPC 20210317 001700000345+00537-00519-00436+00488+00492-00255+08920+006838660008520+ 81CBOVIX VIX OOPP 20210317 001700000016-00019+00003+00032+00043-00001-00017+00041+00080- 82CBOVIX VIX OOPP 20210317 001700000032-00028+00046+00129-00077-00016+00253-01072-006838660000550+ 81CBOVIX VIX OOPC 20210317 001800000020-00024+00182-00144-00134+00184+00351-00319-00277+ 82CBOVIX VIX OOPC 20210317 001800000332+00524-00498-00407+00463+00484-00234+08535+007131590007821+ 81CBOVIX VIX OOPP 20210317 001800000020-00024+00006+00044+00054-00004-00026+00057+00099- 82CBOVIX VIX OOPP 20210317 001800000045-00040+00067+00158-00102-00024+00274-01458-007131590000850+ 81CBOVIX VIX OOPC 20210317 001900000023-00029+00179-00132-00124+00180+00342-00301-00258+ 82CBOVIX VIX OOPC 20210317 001900000318+00510-00476-00379+00438+00475-00215+08142+007350280007171+ 81CBOVIX VIX OOPP 20210317 001900000023-00029+00010+00056+00065-00008-00035+00075+00118- 82CBOVIX VIX OOPP 20210317 001900000059-00054+00089+00186-00127-00034+00294-01850-007350280001200+ 81CBOVIX VIX OOPC 20210317 002000000025-00033+00174-00120-00113+00175+00331-00282-00240+ 82CBOVIX VIX OOPC 20210317 002000000303+00494-00451-00353+00413+00463-00198+07728+007652020006622+ 81CBOVIX VIX OOPP 20210317 002000000025-00033+00014+00068+00075-00013-00045+00094+00136- 82CBOVIX VIX OOPP 20210317 002000000074-00070+00113+00212-00152-00045+00310-02265-007652020001650+ 81CBOVIX VIX OOPC 20210317 002100000027-00037+00170-00109-00104+00170+00320-00264-00224+ 82CBOVIX VIX OOPC 20210317 002100000288+00478-00428-00329+00389+00451-00182+07332+007851350006097+ 81CBOVIX VIX OOPP 20210317 002100000027-00037+00019+00079+00084-00018-00056+00112+00153- 82CBOVIX VIX OOPP 20210317 002100000088-00086+00137+00236-00176-00057+00326-02660-007851350002125+ 81CBOVIX VIX OOPC 20210317 002200000029-00040+00165-00098-00096+00164+00310-00247-00208+ 82CBOVIX VIX OOPC 20210317 002200000274+00462-00404-00306+00366+00439-00168+06947+008035240005623+ 81CBOVIX VIX OOPP 20210317 002200000029-00040+00024+00090+00092-00024-00067+00130+00168- 82CBOVIX VIX OOPP 20210317 002200000103-00103+00161+00259-00199-00069+00340-03046-008035240002650+ 81CBOVIX VIX OOPC 20210317 002300000030-00042+00160-00088-00088+00158+00299-00230-00193+ 82CBOVIX VIX OOPC 20210317 002300000260+00446-00381-00285+00344+00426-00155+06575+008181910005182+ 81CBOVIX VIX OOPP 20210317 002300000030-00042+00029+00100+00100-00030-00078+00146+00183- 82CBOVIX VIX OOPP 20210317 002300000117-00119+00184+00280-00221-00082+00353-03418-008181910003209+ 81CBOVIX VIX OOPC 20210317 002400000031-00043+00154-00079-00081+00153+00288-00214-00180+ 82CBOVIX VIX OOPC 20210317 002400000247+00429-00358-00266+00324+00413-00144+06221+008389330004818+ 81CBOVIX VIX OOPP 20210317 002400000031-00043+00034+00109+00107-00036-00089+00163+00196- 82CBOVIX VIX OOPP 20210317 002400000130-00135+00206+00299-00241-00095+00364-03772-008389330003843+ 81CBOVIX VIX OOPC 20210317 002500000032-00045+00149-00071-00074+00147+00277-00199-00168+ 82CBOVIX VIX OOPC 20210317 002500000233+00413-00337-00248+00304+00400-00133+05881+008513390004453+ 81CBOVIX VIX OOPP 20210317 002500000032-00045+00039+00117+00114-00042-00100+00178+00209- 82CBOVIX VIX OOPP 20210317 002500000143-00152+00228+00317-00260-00108+00375-04111-008513390004478+ 81CBOVIX VIX OOPC 20210317 002600000032-00045+00144-00064-00068+00140+00266-00185-00156+ 82CBOVIX VIX OOPC 20210317 002600000221+00397-00317-00230+00285+00387-00123+05552+008588610004100+ 81CBOVIX VIX OOPP 20210317 002600000032-00045+00044+00125+00120-00048-00110+00192+00221- 82CBOVIX VIX OOPP 20210317 002600000156-00168+00248+00334-00279-00121+00385-04441-008588610005124+ 81CBOVIX VIX OOPC 20210317 002700000032-00046+00139-00057-00063+00135+00256-00172-00146+ 82CBOVIX VIX OOPC 20210317 002700000210+00382-00297-00216+00270+00373-00115+05262+008797090003850+ 81CBOVIX VIX OOPP 20210317 002700000032-00046+00049+00131+00125-00053-00121+00205+00230- 82CBOVIX VIX OOPP 20210317 002700000167-00183+00267+00348-00295-00135+00393-04731-008797090005874+ 81CBOVIX VIX OOPC 20210317 002800000032-00046+00134-00051-00058+00129+00246-00160-00137+ 82CBOVIX VIX OOPC 20210317 002800000199+00367-00279-00203+00255+00360-00108+04984+008948250003600+ 81CBOVIX VIX OOPP 20210317 002800000032-00046+00054+00137+00130-00059-00131+00217+00240- 82CBOVIX VIX OOPP 20210317 002800000177-00198+00285+00362-00310-00148+00400-05008-008948250006623+ 81CBOVIX VIX OOPC 20210317 002900000032-00046+00129-00045-00054+00124+00236-00148-00128+ 82CBOVIX VIX OOPC 20210317 002900000188+00353-00262-00190+00240+00348-00100+04715+009048770003350+ 81CBOVIX VIX OOPP 20210317 002900000032-00046+00059+00143+00135-00064-00140+00228+00249- 82CBOVIX VIX OOPP 20210317 002900000188-00212+00302+00375-00325-00160+00408-05278-009048770007372+ 81CBOVIX VIX OOPC 20210317 003000000032-00045+00124-00040-00050+00119+00227-00138-00120+ 82CBOVIX VIX OOPC 20210317 003000000179+00339-00247-00179+00227+00336-00094+04475+009198740003150+ 81CBOVIX VIX OOPP 20210317 003000000032-00045+00064+00148+00138-00069-00149+00238+00256- 82CBOVIX VIX OOPP 20210317 003000000197-00226+00318+00386-00338-00173+00414-05517-009198740008172+ 81CBOVIX VIX OOPC 20210317 003250000031-00044+00114-00030-00041+00107+00206-00116-00103+ 82CBOVIX VIX OOPC 20210317 003250000158+00307-00212-00154+00198+00307-00081+03934+009500140002700+ 81CBOVIX VIX OOPP 20210317 003250000031-00044+00075+00158+00147-00081-00171+00260+00273- 82CBOVIX VIX OOPP 20210317 003250000218-00257+00352+00411-00367-00201+00427-06059-009500140010220+ 81CBOVIX VIX OOPC 20210317 003500000030-00042+00103-00022-00034+00096+00186-00097-00088+ 82CBOVIX VIX OOPC 20210317 003500000139+00278-00182-00132+00172+00280-00069+03451+009695980002300+ 81CBOVIX VIX OOPP 20210317 003500000030-00042+00085+00166+00154-00092-00190+00279+00288- 82CBOVIX VIX OOPP 20210317 003500000238-00286+00382+00432-00393-00228+00439-06542-009695980012319+ 81CBOVIX VIX OOPC 20210317 003750000028-00040+00094-00016-00029+00086+00169-00082-00077+ 82CBOVIX VIX OOPC 20210317 003750000123+00253-00158-00115+00151+00256-00060+03058+009931140002000+ 81CBOVIX VIX OOPP 20210317 003750000028-00040+00094+00172+00159-00102-00207+00294+00300- 82CBOVIX VIX OOPP 20210317 003750000253-00312+00407+00449-00413-00252+00448-06934-009931140014517+ 81CBOVIX VIX OOPC 20210317 004000000027-00038+00086-00012-00024+00078+00154-00070-00067+ 82CBOVIX VIX OOPC 20210317 004000000110+00231-00138-00101+00134+00234-00052+02722+010140190001750+ 81CBOVIX VIX OOPP 20210317 004000000027-00038+00102+00177+00164-00110-00222+00306+00309- 82CBOVIX VIX OOPP 20210317 004000000266-00334+00427+00463-00431-00274+00456-07270-010140190016765+ 81CBOVIX VIX OOPC 20210317 004250000025-00035+00079-00008-00021+00071+00141-00060-00059+ 82CBOVIX VIX OOPC 20210317 004250000099+00211-00121-00090+00120+00215-00046+02442+010352150001550+ 81CBOVIX VIX OOPP 20210317 004250000025-00035+00109+00180+00167-00117-00235+00316+00317- 82CBOVIX VIX OOPP 20210317 004250000278-00353+00444+00475-00445-00293+00462-07551-010352150019064+ 81CBOVIX VIX OOPC 20210317 004500000024-00033+00072-00005-00018+00064+00129-00051-00052+ 82CBOVIX VIX OOPC 20210317 004500000088+00192-00105-00079+00106+00197-00040+02171+010467010001350+ 81CBOVIX VIX OOPP 20210317 004500000024-00033+00116+00183+00171-00124-00248+00325+00325- 82CBOVIX VIX OOPP 20210317 004500000289-00372+00459+00486-00459-00311+00468-07822-010467010021362+ 81CBOVIX VIX OOPC 20210317 004750000022-00031+00067-00003-00015+00058+00118-00044-00046+ 82CBOVIX VIX OOPC 20210317 004750000079+00177-00093-00070+00095+00181-00036+01955+010624540001200+ 81CBOVIX VIX OOPP 20210317 004750000022-00031+00122+00185+00173-00130-00258+00332+00331- 82CBOVIX VIX OOPP 20210317 004750000297-00388+00472+00495-00470-00327+00472-08038-010624540023710+ 81CBOVIX VIX OOPC 20210317 005000000021-00029+00061-00001-00013+00053+00109-00038-00041+ 82CBOVIX VIX OOPC 20210317 005000000072+00163-00082-00063+00085+00167-00032+01770+010779780001075+ 81CBOVIX VIX OOPP 20210317 005000000021-00029+00127+00187+00175-00135-00268+00338+00335- 82CBOVIX VIX OOPP 20210317 005000000305-00402+00482+00502-00479-00341+00476-08223-010779780026084+ 81CBOVIX VIX OOPC 20210317 005500000018-00025+00052-00001+00010+00044+00092-00029-00032+ 82CBOVIX VIX OOPC 20210317 005500000058+00137-00064-00050+00069+00142-00025+01439+010979810000850+ 81CBOVIX VIX OOPP 20210317 005500000018-00025+00136+00189+00178-00144-00285+00348+00344- 82CBOVIX VIX OOPP 20210317 005500000318-00427+00501+00515-00496-00366+00483-08554-010979810030856+ 81CBOVIX VIX OOPC 20210317 006000000016-00022+00045-00002+00008+00037+00079-00022-00027+ 82CBOVIX VIX OOPC 20210317 006000000049+00118-00052-00041+00057+00122-00021+01204+011224600000700+ 81CBOVIX VIX OOPP 20210317 006000000016-00022+00143+00190+00181-00151-00298+00354+00350- 82CBOVIX VIX OOPP 20210317 006000000328-00446+00513+00523-00508-00386+00487-08789-011224600035702+ 81CBOVIX VIX OOPC 20210317 006500000014-00019+00038-00003+00005+00031+00066-00016-00021+ 82CBOVIX VIX OOPC 20210317 006500000039+00100-00040-00033+00046+00104-00016+00976+011295630000550+ 81CBOVIX VIX OOPP 20210317 006500000014-00019+00150+00191+00183-00158-00310+00360+00356- 82CBOVIX VIX OOPP 20210317 006500000337-00465+00524+00532-00519-00405+00492-09017-011295630040549+ 81CBOVIX VIX OOPC 20210317 007000000012-00016+00033-00003+00004+00026+00057-00013-00017+ 82CBOVIX VIX OOPC 20210317 007000000033+00086-00032-00027+00038+00089-00013+00814+011428470000450+ 81CBOVIX VIX OOPP 20210317 007000000012-00016+00156+00192+00184-00163-00320+00364+00359- 82CBOVIX VIX OOPP 20210317 007000000344-00479+00532+00538-00527-00419+00495-09178-011428470045446+ 81CBOVIX VIX OOPC 20210317 007500000011-00013+00027-00004+00003+00021+00047-00009-00013+ 82CBOVIX VIX OOPC 20210317 007500000026+00072-00025-00021+00030+00075-00010+00655+011422040000350+ 81CBOVIX VIX OOPP 20210317 007500000011-00013+00161+00192+00185-00167-00329+00367+00363- 82CBOVIX VIX OOPP 20210317 007500000350-00493+00540+00544-00535-00433+00498-09338-011422040050343+ 81CBOVIX VIX OOPC 20210317 008000000009-00012+00024-00003+00002+00018+00042-00007-00011+ 82CBOVIX VIX OOPC 20210317 008000000023+00063-00021-00018+00026+00066-00009+00566+011593080000300+ 81CBOVIX VIX OOPP 20210317 008000000009-00012+00164+00192+00186-00170-00335+00369+00365- 82CBOVIX VIX OOPP 20210317 008000000354-00502+00544+00547-00539-00442+00499-09426-011593080055289+ 81CBOVIX VIX OOPC 20210317 008500000008-00010+00021-00003+00002+00015+00036-00006-00009+ 82CBOVIX VIX OOPC 20210317 008500000019+00055-00017-00015+00022+00058-00007+00479+011680970000250+ 81CBOVIX VIX OOPP 20210317 008500000008-00010+00167+00192+00187-00173-00340+00371+00367- 82CBOVIX VIX OOPP 20210317 008500000357-00510+00548+00550-00543-00451+00501-09513-011680970060236+ 81CBOVIX VIX OOPC 20210317 009000000007-00009+00018-00003+00001+00013+00031-00004-00008+ 82CBOVIX VIX OOPC 20210317 009000000016+00047-00014-00013+00018+00050-00006+00403+011729340000206+ 81CBOVIX VIX OOPP 20210317 009000000007-00009+00170+00191+00187-00175-00345+00372+00369- 82CBOVIX VIX OOPP 20210317 009000000360-00517+00551+00552-00547-00458+00502-09590-011729340065189+ 81CBOVIX VIX OOPC 20210317 009500000007-00008+00016-00003+00001+00012+00028-00004-00007+ 82CBOVIX VIX OOPC 20210317 009500000014+00043-00012-00011+00016+00045-00005+00359+011893570000183+ 81CBOVIX VIX OOPP 20210317 009500000007-00008+00172+00191+00187-00177-00348+00373+00370- 82CBOVIX VIX OOPP 20210317 009500000362-00522+00553+00554-00549-00463+00503-09634-011893570070163+ 81CBOVIX VIX OOPC 20210317 010000000006-00007+00015-00003+00001+00010+00025-00003-00006+ 82CBOVIX VIX OOPC 20210317 010000000013+00038-00010-00010+00014+00040-00005+00316+012009910000160+ 81CBOVIX VIX OOPP 20210317 010000000006-00007+00174+00191+00187-00178-00351+00374+00371- 82CBOVIX VIX OOPP 20210317 010000000364-00526+00554+00555-00551-00468+00503-09676-012009910075137+ 81CBOVIX VIX OOPC 20210317 011000000005-00006+00012-00002+00001+00008+00020-00002-00005+ 82CBOVIX VIX OOPC 20210317 011000000010+00031-00008-00008+00011+00032-00004+00250+012223970000125+ 81CBOVIX VIX OOPP 20210317 011000000005-00006+00176+00191+00188-00180-00356+00374+00372- 82CBOVIX VIX OOPP 20210317 011000000367-00534+00557+00557-00554-00476+00504-09743-012223970085095+ 81CBOVIX VIX OOPC 20210317 012000000004-00005+00010-00002+00000+00007+00017-00001-00004+ 82CBOVIX VIX OOPC 20210317 012000000008+00026-00006-00006+00009+00027-00003+00202+012424110000100+ 81CBOVIX VIX OOPP 20210317 012000000004-00005+00178+00190+00188-00182-00359+00375+00373- 82CBOVIX VIX OOPP 20210317 012000000368-00539+00559+00559-00556-00481+00505-09791-012424110095063+ 81CBOVIX VIX OOPC 20210317 013000000003-00004+00008-00002+00000+00005+00014-00001-00003+ 82CBOVIX VIX OOPC 20210317 013000000006+00021-00004-00005+00007+00022-00002+00159+012530410000077+ 81CBOVIX VIX OOPP 20210317 013000000003-00004+00180+00190+00188-00183-00363+00376+00374- 82CBOVIX VIX OOPP 20210317 013000000370-00544+00560+00560-00558-00487+00506-09834-012530410105034+ 81CBOVIX VIX OOPC 20210317 014000000003-00003+00007-00002+00000+00005+00012-00001-00002+ 82CBOVIX VIX OOPC 20210317 014000000005+00018-00004-00004+00006+00019-00002+00137+012763140000067+ 81CBOVIX VIX OOPP 20210317 014000000003-00003+00181+00190+00188-00184-00364+00376+00374- 82CBOVIX VIX OOPP 20210317 014000000371-00546+00561+00561-00559-00489+00506-09856-012763140115017+ 81CBOVIX VIX OOPC 20210317 015000000003-00003+00006-00002+00000+00004+00010-00000-00002+ 82CBOVIX VIX OOPC 20210317 015000000005+00016-00003-00003+00005+00016-00002+00116+012926260000056+ 81CBOVIX VIX OOPP 20210317 015000000003-00003+00182+00190+00188-00184-00366+00376+00375- 82CBOVIX VIX OOPP 20210317 015000000372-00549+00562+00561-00560-00492+00507-09877-012926260125000+ 81CBOVIX VIX OOPC 20210421 001000000001-00001+00169-00167-00166+00169+00336-00336-00332+ 82CBOVIX VIX OOPC 20210421 001000000336+00504-00504-00497+00504+00454-00415+09965+005784460015320+ 81CBOVIX VIX OOPP 20210421 001000000001-00001+00001-00001+00002-00000+00000-00001+00004- 82CBOVIX VIX OOPP 20210421 001000000000+00000+00001+00008-00001-00000+00039-00026-005784460000008+ 81CBOVIX VIX OOPC 20210421 001100000002-00001+00169-00167-00164+00169+00336-00335-00328+ 82CBOVIX VIX OOPC 20210421 001100000336+00504-00503-00491+00503+00454-00397+09933+005784460014332+ 81CBOVIX VIX OOPP 20210421 001100000002-00001+00001-00002+00005-00001+00000+00002+00008- 82CBOVIX VIX OOPP 20210421 001100000000-00001+00002+00014-00002-00001+00057-00058-005784460000019+ 81CBOVIX VIX OOPC 20210421 001200000004-00003+00170-00165-00160+00170+00336-00333-00323+ 82CBOVIX VIX OOPC 20210421 001200000336+00503-00501-00482+00500+00453-00377+09878+005784460013353+ 81CBOVIX VIX OOPP 20210421 001200000004-00003+00001-00003+00008-00002+00000+00004+00014- 82CBOVIX VIX OOPP 20210421 001200000001-00002+00004+00023-00004-00001+00078-00113-005784460000040+ 81CBOVIX VIX OOPC 20210421 001300000006-00005+00170-00162-00156+00171+00335-00330-00315+ 82CBOVIX VIX OOPC 20210421 001300000335+00502-00498-00470+00496+00452-00354+09791+005784460012390+ 81CBOVIX VIX OOPP 20210421 001300000006-00005+00002-00006+00012-00002+00001+00007+00021- 82CBOVIX VIX OOPP 20210421 001300000002-00003+00007+00035-00009-00002+00100-00200-005784460000075+ 81CBOVIX VIX OOPC 20210421 001400000009-00007+00171-00159-00150+00171+00334-00326-00306+ 82CBOVIX VIX OOPC 20210421 001400000333+00500-00493-00456+00490+00450-00331+09676+005731260011440+ 81CBOVIX VIX OOPP 20210421 001400000009-00007+00002-00009+00018-00003+00002+00011+00031- 82CBOVIX VIX OOPP 20210421 001400000003-00005+00011+00049-00015-00004+00123-00315-005731260000125+ 81CBOVIX VIX OOPC 20210421 001500000013-00013+00171-00150-00141+00173+00331-00315-00290+ 82CBOVIX VIX OOPC 20210421 001500000328+00494-00481-00432+00477+00446-00307+09415+006148880010591+ 81CBOVIX VIX OOPP 20210421 001500000013-00013+00003-00018+00028-00004+00005+00021+00047- 82CBOVIX VIX OOPP 20210421 001500000008-00011+00024+00073-00028-00008+00147-00576-006148880000275+ 81CBOVIX VIX OOPC 20210421 001600000017-00018+00171-00142-00132+00173+00328-00304-00275+ 82CBOVIX VIX OOPC 20210421 001600000322+00488-00468-00410+00463+00441-00284+09147+006324180009767+ 81CBOVIX VIX OOPP 20210421 001600000017-00018+00003-00027+00037-00005+00009+00033+00062- 82CBOVIX VIX OOPP 20210421 001600000014-00017+00037+00095-00042-00013+00170-00843-006324180000450+ 81CBOVIX VIX OOPC 20210421 001700000021-00023+00170-00131-00122+00172+00323-00290-00258+ 82CBOVIX VIX OOPC 20210421 001700000314+00479-00451-00386+00446+00435-00263+08824+006550800009018+ 81CBOVIX VIX OOPP 20210421 001700000021-00023+00002-00037+00046-00004+00014+00047+00078- 82CBOVIX VIX OOPP 20210421 001700000022-00026+00053+00118-00059-00019+00191-01166-006550800000700+ 81CBOVIX VIX OOPC 20210421 001800000025-00028+00169-00121-00112+00171+00317-00275-00242+ 82CBOVIX VIX OOPC 20210421 001800000305+00469-00433-00363+00428+00427-00243+08483+006726120008319+ 81CBOVIX VIX OOPP 20210421 001800000025-00028+00000-00047+00056-00003+00019+00061+00094- 82CBOVIX VIX OOPP 20210421 001800000031-00035+00072+00142-00077-00027+00211-01507-006726120001000+ 81CBOVIX VIX OOPC 20210421 001900000028-00033+00167-00110-00103+00169+00310-00259-00226+ 82CBOVIX VIX OOPC 20210421 001900000295+00459-00413-00340+00409+00418-00225+08130+006870710007670+ 81CBOVIX VIX OOPP 20210421 001900000028-00033+00002+00058+00065-00000+00026+00077+00110- 82CBOVIX VIX OOPP 20210421 001900000042-00046+00091+00164-00095-00036+00229-01861-006870710001350+ 81CBOVIX VIX OOPC 20210421 002000000031-00037+00164-00099-00094+00166+00303-00243-00211+ 82CBOVIX VIX OOPC 20210421 002000000284+00446-00392-00318+00390+00408-00209+07753+007105030007121+ 81CBOVIX VIX OOPP 20210421 002000000031-00037+00004+00069+00074-00002-00034+00094+00125- 82CBOVIX VIX OOPP 20210421 002000000053-00058+00113+00186-00115-00046+00245-02237-007105030001800+ 81CBOVIX VIX OOPC 20210421 002100000034-00041+00161-00089-00086+00162+00295-00227-00197+ 82CBOVIX VIX OOPC 20210421 002100000273+00434-00371-00298+00371+00398-00193+07395+007214410006571+ 81CBOVIX VIX OOPP 20210421 002100000034-00041+00007+00079+00082-00006-00042+00109+00140- 82CBOVIX VIX OOPP 20210421 002100000064-00071+00133+00207-00134-00056+00261-02595-007214410002250+ 81CBOVIX VIX OOPC 20210421 002200000036-00044+00158-00080-00078+00158+00286-00211-00184+ 82CBOVIX VIX OOPC 20210421 002200000261+00421-00350-00279+00352+00386-00180+07036+007417540006122+ 81CBOVIX VIX OOPP 20210421 002200000036-00044+00011+00088+00090-00010-00050+00125+00153- 82CBOVIX VIX OOPP 20210421 002200000075-00084+00155+00226-00152-00068+00274-02955-007417540002800+ 81CBOVIX VIX OOPC 20210421 002300000037-00046+00154-00071-00071+00154+00278-00197-00171+ 82CBOVIX VIX OOPC 20210421 002300000250+00408-00330-00261+00334+00375-00167+06692+007529400005673+ 81CBOVIX VIX OOPP 20210421 002300000037-00046+00014+00097+00097-00014-00059+00139+00165- 82CBOVIX VIX OOPP 20210421 002300000086-00097+00175+00244-00170-00079+00287-03298-007529400003350+ 81CBOVIX VIX OOPC 20210421 002400000039-00048+00150-00063-00065+00149+00269-00183-00159+ 82CBOVIX VIX OOPC 20210421 002400000239+00395-00311-00244+00317+00364-00155+06360+007653900005274+ 81CBOVIX VIX OOPP 20210421 002400000039-00048+00018+00105+00103-00019-00067+00153+00177- 82CBOVIX VIX OOPP 20210421 002400000097-00110+00194+00261-00188-00090+00299-03630-007653900003950+ 81CBOVIX VIX OOPC 20210421 002500000039-00050+00146-00056-00059+00145+00261-00170-00149+ 82CBOVIX VIX OOPC 20210421 002500000229+00382-00292-00229+00301+00352-00145+06045+007795930004925+ 81CBOVIX VIX OOPP 20210421 002500000039-00050+00022+00113+00109-00024-00076+00166+00187- 82CBOVIX VIX OOPP 20210421 002500000108-00123+00212+00276-00204-00102+00309-03945-007795930004600+ 81CBOVIX VIX OOPC 20210421 002600000040-00050+00142-00049-00054+00140+00252-00158-00139+ 82CBOVIX VIX OOPC 20210421 002600000218+00369-00275-00214+00285+00340-00136+05745+007918560004600+ 81CBOVIX VIX OOPP 20210421 002600000040-00050+00026+00119+00114-00028-00084+00179+00197- 82CBOVIX VIX OOPP 20210421 002600000118-00136+00230+00290-00219-00114+00318-04245-007918560005274+ 81CBOVIX VIX OOPC 20210421 002700000040-00051+00138-00043-00049+00135+00244-00146-00130+ 82CBOVIX VIX OOPC 20210421 002700000209+00356-00258-00201+00271+00329-00127+05461+008028860004300+ 81CBOVIX VIX OOPP 20210421 002700000040-00051+00030+00125+00119-00033-00093+00190+00206- 82CBOVIX VIX OOPP 20210421 002700000128-00148+00247+00303-00234-00125+00327-04530-008028860005974+ 81CBOVIX VIX OOPC 20210421 002800000041-00051+00134-00038-00045+00130+00236-00136-00121+ 82CBOVIX VIX OOPC 20210421 002800000199+00344-00242-00188+00256+00318-00118+05182+008092320004000+ 81CBOVIX VIX OOPP 20210421 002800000041-00051+00034+00131+00123-00038-00101+00201+00215- 82CBOVIX VIX OOPP 20210421 002800000138-00161+00262+00316-00249-00136+00336-04809-008092320006673+ 81CBOVIX VIX OOPC 20210421 002900000041-00051+00130-00033-00041+00126+00228-00126-00114+ 82CBOVIX VIX OOPC 20210421 002900000190+00332-00228-00177+00243+00307-00111+04928+008197720003752+ 81CBOVIX VIX OOPP 20210421 002900000041-00051+00038+00136+00127-00043-00109+00210+00223- 82CBOVIX VIX OOPP 20210421 002900000147-00173+00277+00327-00262-00147+00343-05063-008197720007424+ 81CBOVIX VIX OOPC 20210421 003000000041-00051+00127-00028-00037+00121+00220-00117-00107+ 82CBOVIX VIX OOPC 20210421 003000000181+00321-00214-00167+00232+00297-00105+04697+008330820003545+ 81CBOVIX VIX OOPP 20210421 003000000041-00051+00042+00140+00131-00047-00116+00219+00230- 82CBOVIX VIX OOPP 20210421 003000000155-00184+00290+00337-00273-00157+00349-05293-008330820008216+ 81CBOVIX VIX OOPC 20210421 003250000040-00050+00117-00019-00030+00110+00202-00097-00091+ 82CBOVIX VIX OOPC 20210421 003250000161+00293-00184-00144+00203+00271-00090+04147+008519430003028+ 81CBOVIX VIX OOPP 20210421 003250000040-00050+00051+00149+00139-00058-00135+00239+00245- 82CBOVIX VIX OOPP 20210421 003250000175-00211+00321+00361-00301-00183+00364-05844-008519430010197+ 81CBOVIX VIX OOPC 20210421 003500000038-00048+00108-00012-00023+00100+00185-00081-00078+ 82CBOVIX VIX OOPC 20210421 003500000144+00268-00158-00124+00179+00248-00077+03668+008682110002600+ 81CBOVIX VIX OOPP 20210421 003500000038-00048+00060+00156+00145-00068-00152+00255+00259- 82CBOVIX VIX OOPP 20210421 003500000193-00237+00347+00380-00326-00206+00377-06323-008682110012267+ 81CBOVIX VIX OOPC 20210421 003750000037-00046+00100-00007-00019+00091+00170-00068-00067+ 82CBOVIX VIX OOPC 20210421 003750000129+00246-00136-00109+00159+00227-00067+03273+008879010002275+ 81CBOVIX VIX OOPP 20210421 003750000037-00046+00068+00161+00149-00077-00167+00268+00269- 82CBOVIX VIX OOPP 20210421 003750000208-00259+00368+00396-00345-00227+00387-06717-008879010014440+ 81CBOVIX VIX OOPC 20210421 004000000035-00043+00092-00003-00015+00083+00156-00057-00059+ 82CBOVIX VIX OOPC 20210421 004000000116+00226-00118-00096+00142+00209-00059+02931+009050170002000+ 81CBOVIX VIX OOPP 20210421 004000000035-00043+00076+00165+00153-00085-00180+00279+00278- 82CBOVIX VIX OOPP 20210421 004000000221-00279+00386+00409-00363-00245+00395-07060-009050170016663+ 81CBOVIX VIX OOPC 20210421 004250000034-00041+00085-00000-00012+00076+00143-00048-00051+ 82CBOVIX VIX OOPC 20210421 004250000104+00207-00103-00084+00126+00191-00052+02619+009169620001750+ 81CBOVIX VIX OOPP 20210421 004250000034-00041+00083+00168+00156-00093-00193+00288+00285- 82CBOVIX VIX OOPP 20210421 004250000233-00297+00402+00421-00378-00263+00402-07372-009169620018910+ 81CBOVIX VIX OOPC 20210421 004500000032-00038+00079-00002+00009+00069+00132-00041-00045+ 82CBOVIX VIX OOPC 20210421 004500000094+00191-00090-00074+00113+00176-00046+02357+009302970001550+ 81CBOVIX VIX OOPP 20210421 004500000032-00038+00089+00170+00159-00099-00204+00296+00292- 82CBOVIX VIX OOPP 20210421 004500000243-00313+00415+00430-00391-00278+00408-07634-009302970021208+ 81CBOVIX VIX OOPC 20210421 004750000030-00036+00074-00003+00008+00064+00123-00035-00040+ 82CBOVIX VIX OOPC 20210421 004750000086+00177-00080-00067+00103+00163-00042+02148+009471300001400+ 81CBOVIX VIX OOPP 20210421 004750000030-00036+00095+00172+00161-00105-00214+00301+00296- 82CBOVIX VIX OOPP 20210421 004750000251-00327+00425+00438-00401-00291+00413-07843-009471300023556+ 81CBOVIX VIX OOPC 20210421 005000000029-00034+00068-00005+00006+00058+00114-00030-00035+ 82CBOVIX VIX OOPC 20210421 005000000078+00164-00070-00060+00093+00150-00037+01945+009579520001250+ 81CBOVIX VIX OOPP 20210421 005000000029-00034+00100+00173+00162-00110-00223+00306+00301- 82CBOVIX VIX OOPP 20210421 005000000259-00341+00435+00445-00411-00304+00417-08046-009579520025904+ 81CBOVIX VIX OOPC 20210421 005500000025-00030+00059-00006+00003+00049+00097-00022-00028+ 82CBOVIX VIX OOPC 20210421 005500000064+00140-00054-00048+00076+00128-00030+01599+009752750001000+ 81CBOVIX VIX OOPP 20210421 005500000025-00030+00109+00174+00165-00119-00239+00315+00309- 82CBOVIX VIX OOPP 20210421 005500000272-00364+00450+00457-00429-00326+00424-08391-009752750030650+ 81CBOVIX VIX OOPC 20210421 006000000022-00026+00051-00007+00002+00041+00083-00016-00022+ 82CBOVIX VIX OOPC 20210421 006000000053+00120-00042-00038+00062+00109-00024+01316+009872410000800+ 81CBOVIX VIX OOPP 20210421 006000000022-00026+00117+00175+00167-00127-00253+00321+00315- 82CBOVIX VIX OOPP 20210421 006000000283-00384+00462+00466-00443-00345+00430-08674-009872410035446+ 81CBOVIX VIX OOPC 20210421 006500000020-00022+00044-00007+00001+00035+00072-00011-00017+ 82CBOVIX VIX OOPC 20210421 006500000044+00104-00033-00031+00051+00094-00019+01095+009988180000650+ 81CBOVIX VIX OOPP 20210421 006500000020-00022+00124+00175+00168-00134-00265+00325+00319- 82CBOVIX VIX OOPP 20210421 006500000292-00401+00471+00473-00453-00360+00435-08895-009988180040291+ 81CBOVIX VIX OOPC 20210421 007000000018-00020+00039-00007+00000-00030+00063-00009-00014+ 82CBOVIX VIX OOPC 20210421 007000000038+00091-00027-00026+00044+00082-00016+00939+010155560000550+ 81CBOVIX VIX OOPP 20210421 007000000018-00020+00129+00175+00168-00138-00273+00328+00322- 82CBOVIX VIX OOPP 20210421 007000000299-00413+00477+00478-00461-00372+00438-09052-010155560045187+ 81CBOVIX VIX OOPC 20210421 007500000016-00017+00034-00007+00001-00025+00055-00006-00012+ 82CBOVIX VIX OOPC 20210421 007500000032+00079-00022-00022+00037+00071-00014+00791+010237580000454+ 81CBOVIX VIX OOPP 20210421 007500000016-00017+00134+00175+00169-00143-00281+00330+00325- 82CBOVIX VIX OOPP 20210421 007500000305-00425+00483+00483-00468-00383+00441-09200-010237580050087+ 81CBOVIX VIX OOPC 20210421 008000000014-00015+00030-00006+00001-00022+00049-00005-00010+ 82CBOVIX VIX OOPC 20210421 008000000028+00071-00018-00019+00032+00063-00012+00688+010379300000391+ 81CBOVIX VIX OOPP 20210421 008000000014-00015+00138+00175+00169-00146-00287+00332+00326- 82CBOVIX VIX OOPP 20210421 008000000309-00434+00487+00486-00473-00391+00442-09302-010379300055020+ 81CBOVIX VIX OOPC 20210421 008500000013-00013+00027-00006+00001-00019+00043-00003-00008+ 82CBOVIX VIX OOPC 20210421 008500000024+00062-00015-00016+00027+00055-00010+00588+010448370000329+ 81CBOVIX VIX OOPP 20210421 008500000013-00013+00142+00174+00169-00149-00293+00333+00328- 82CBOVIX VIX OOPP 20210421 008500000313-00443+00490+00489-00478-00399+00444-09403-010448370059953+ 81CBOVIX VIX OOPC 20210421 009000000012-00012+00024-00006+00001-00017+00039-00002-00007+ 82CBOVIX VIX OOPC 20210421 009000000021+00056-00012-00014+00024+00049-00009+00520+010577260000288+ 81CBOVIX VIX OOPP 20210421 009000000012-00012+00144+00174+00170-00151-00298+00334+00329- 82CBOVIX VIX OOPP 20210421 009000000315-00449+00492+00491-00481-00405+00446-09471-010577260064908+ 81CBOVIX VIX OOPC 20210421 009500000010-00011+00021-00005+00001-00015+00034-00002-00006+ 82CBOVIX VIX OOPC 20210421 009500000018+00050-00010-00012+00021+00044-00007+00453+010653580000248+ 81CBOVIX VIX OOPP 20210421 009500000010-00011+00147+00173+00170-00153-00302+00335+00330- 82CBOVIX VIX OOPP 20210421 009500000318-00455+00494+00493-00484-00411+00447-09538-010653580069864+ 81CBOVIX VIX OOPC 20210421 010000000009-00009+00019-00005+00001-00013+00030-00001-00005+ 82CBOVIX VIX OOPC 20210421 010000000016+00044-00008-00010+00018+00038-00006+00387+010673130000208+ 81CBOVIX VIX OOPP 20210421 010000000009-00009+00149+00173+00170-00155-00306+00335+00332- 82CBOVIX VIX OOPP 20210421 010000000321-00461+00496+00495-00487-00416+00448-09604-010673130074820+ 81CBOVIX VIX OOPC 20210421 011000000007-00007+00015-00004+00001-00010+00024-00000-00003+ 82CBOVIX VIX OOPC 20210421 011000000012+00034-00006-00007+00013+00030-00004+00287+010723440000150+ 81CBOVIX VIX OOPP 20210421 011000000007-00007+00153+00172+00170-00159-00313+00336+00333- 82CBOVIX VIX OOPP 20210421 011000000325-00470+00499+00498-00492-00425+00450-09703-010723440084753+ 81CBOVIX VIX OOPC 20210421 012000000006-00006+00013-00003+00001-00008+00020-00000-00003+ 82CBOVIX VIX OOPC 20210421 012000000010+00029-00004-00006+00011+00025-00004+00240+010945820000125+ 81CBOVIX VIX OOPP 20210421 012000000006-00006+00156+00172+00170-00160-00316+00336+00334- 82CBOVIX VIX OOPP 20210421 012000000327-00475+00500+00499-00494-00429+00450-09750-010945820094720+ 81CBOVIX VIX OOPC 20210421 013000000005-00005+00011-00003+00001-00007+00017-00000+00002+ 82CBOVIX VIX OOPC 20210421 013000000008+00025-00003-00005+00009+00021-00003+00199+011106700000103+ 81CBOVIX VIX OOPP 20210421 013000000006-00005+00157+00171+00169-00161-00319+00337+00334- 82CBOVIX VIX OOPP 20210421 013000000328-00480+00501+00500-00496-00433+00451-09792-011106700104689+ 81CBOVIX VIX OOPC 20210421 014000000005-00005+00010-00003+00001-00006+00015-00000+00002+ 82CBOVIX VIX OOPC 20210421 014000000007+00022-00003-00004+00008+00018-00003+00174+011319590000090+ 81CBOVIX VIX OOPP 20210421 014000000005-00005+00159+00171+00169-00162-00321+00337+00335- 82CBOVIX VIX OOPP 20210421 014000000329-00483+00502+00501-00497-00436+00451-09817-011319590114668+ 81CBOVIX VIX OOPC 20210421 015000000004-00004+00008-00002+00001-00005+00013-00000+00002+ 82CBOVIX VIX OOPC 20210421 015000000006+00019-00002-00004+00007+00016-00002+00150+011474940000077+ 81CBOVIX VIX OOPP 20210421 015000000004-00004+00160+00171+00169-00163-00323+00337+00335- 82CBOVIX VIX OOPP 20210421 015000000330-00485+00502+00501-00498-00438+00452-09841-011474940124646+ 81CBOVIX VIX OOPC 20210519 001000000002-00001+00146-00144-00142+00146+00290-00289-00284+ 82CBOVIX VIX OOPC 20210519 001000000290+00434-00433-00426+00434+00391-00370+09952+005563630015372+ 81CBOVIX VIX OOPP 20210519 001000000002-00001+00001-00001+00003-00001+00000-00001+00005- 82CBOVIX VIX OOPP 20210519 001000000000+00000+00001+00008-00000-00000+00022-00037-005563630000012+ 81CBOVIX VIX OOPC 20210519 001100000003-00002+00147-00143-00139+00146+00290-00287-00280+ 82CBOVIX VIX OOPC 20210519 001100000290+00434-00432-00420+00433+00390-00358+09911+005563630014388+ 81CBOVIX VIX OOPP 20210519 001100000003-00002+00002-00002+00006-00001+00000-00003+00009- 82CBOVIX VIX OOPP 20210519 001100000000+00000+00003+00014-00001-00001+00033-00078-005563630000028+ 81CBOVIX VIX OOPC 20210519 001200000005-00004+00147-00140-00135+00147+00290-00285-00275+ 82CBOVIX VIX OOPC 20210519 001200000290+00433-00429-00412+00432+00390-00344+09845+005563630013417+ 81CBOVIX VIX OOPP 20210519 001200000005-00004+00003-00004+00009-00002+00000-00005+00015- 82CBOVIX VIX OOPP 20210519 001200000000+00001+00005+00023-00003-00002+00047-00144-005563630000055+ 81CBOVIX VIX OOPC 20210519 001300000008-00006+00148-00137-00131+00149+00290-00281-00267+ 82CBOVIX VIX OOPC 20210519 001300000290+00432-00426-00401+00429+00388-00327+09746+005563630012463+ 81CBOVIX VIX OOPP 20210519 001300000008-00006+00004-00007+00014-00004+00000-00008+00022- 82CBOVIX VIX OOPP 20210519 001300000000+00002+00009+00034-00006-00003+00064-00243-005563630000100+ 81CBOVIX VIX OOPC 20210519 001400000012-00010+00150-00131-00123+00150+00289-00274-00256+ 82CBOVIX VIX OOPC 20210519 001400000288+00430-00418-00385+00423+00385-00308+09563+005781800011564+ 81CBOVIX VIX OOPP 20210519 001400000012-00010+00005-00013+00022-00006+00001+00016+00034- 82CBOVIX VIX OOPP 20210519 001400000001-00005+00017+00050-00011-00006+00083-00426-005781800000200+ 81CBOVIX VIX OOPC 20210519 001500000017-00015+00151-00124-00115+00152+00287-00265-00243+ 82CBOVIX VIX OOPC 20210519 001500000286+00426-00407-00367+00415+00381-00289+09329+005981280010715+ 81CBOVIX VIX OOPP 20210519 001500000017-00015+00006-00021+00030-00007+00002+00025+00047- 82CBOVIX VIX OOPP 20210519 001500000004-00009+00028+00068-00020-00010+00102-00660-005981280000350+ 81CBOVIX VIX OOPC 20210519 001600000021-00021+00152-00115-00106+00153+00285-00253-00229+ 82CBOVIX VIX OOPC 20210519 001600000282+00420-00393-00347+00405+00376-00270+09056+006146410009916+ 81CBOVIX VIX OOPP 20210519 001600000021-00021+00007-00030+00039-00009+00005+00037+00060- 82CBOVIX VIX OOPP 20210519 001600000008-00014+00041+00087-00030-00015+00121-00933-006146410000550+ 81CBOVIX VIX OOPC 20210519 001700000025-00026+00152-00106-00098+00154+00282-00241-00216+ 82CBOVIX VIX OOPC 20210519 001700000277+00414-00378-00328+00393+00370-00252+08755+006283150009167+ 81CBOVIX VIX OOPP 20210519 001700000025-00026+00007-00039+00047-00009+00008+00049+00074- 82CBOVIX VIX OOPP 20210519 001700000013-00021+00057+00106-00042-00021+00139-01234-006283150000800+ 81CBOVIX VIX OOPC 20210519 001800000029-00031+00151-00096-00089+00154+00277-00227-00202+ 82CBOVIX VIX OOPC 20210519 001800000270+00407-00361-00309+00380+00363-00235+08433+006399520008468+ 81CBOVIX VIX OOPP 20210519 001800000029-00031+00006-00049+00056-00009+00012+00062+00088- 82CBOVIX VIX OOPP 20210519 001800000019-00028+00073+00126-00055-00028+00156-01556-006399520001100+ 81CBOVIX VIX OOPC 20210519 001900000033-00036+00150-00086-00081+00153+00272-00212-00188+ 82CBOVIX VIX OOPC 20210519 001900000263+00398-00342-00289+00365+00354-00219+08076+006610230007869+ 81CBOVIX VIX OOPP 20210519 001900000033-00036+00005-00059+00064-00008+00017+00077+00102- 82CBOVIX VIX OOPP 20210519 001900000027-00037+00092+00145-00069-00037+00172-01913-006610230001500+ 81CBOVIX VIX OOPC 20210519 002000000036-00041+00149-00076-00073+00151+00267-00198-00175+ 82CBOVIX VIX OOPC 20210519 002000000255+00388-00324-00271+00350+00345-00204+07728+006744680007295+ 81CBOVIX VIX OOPP 20210519 002000000036-00041+00004-00069+00072-00007+00023+00092+00114- 82CBOVIX VIX OOPP 20210519 002000000035-00046+00111+00163-00084-00046+00187-02261-006744680001925+ 81CBOVIX VIX OOPC 20210519 002100000038-00044+00147-00067-00065+00149+00261-00184-00163+ 82CBOVIX VIX OOPC 20210519 002100000247+00378-00306-00254+00336+00336-00190+07382+006872630006771+ 81CBOVIX VIX OOPP 20210519 002100000038-00044+00002-00078+00079-00004+00029+00106+00127- 82CBOVIX VIX OOPP 20210519 002100000043-00056+00129+00181-00099-00055+00201-02607-006872630002400+ 81CBOVIX VIX OOPC 20210519 002200000040-00047+00145-00059-00059+00146+00254-00171-00152+ 82CBOVIX VIX OOPC 20210519 002200000238+00368-00288-00238+00321+00326-00177+07041+007000930006297+ 81CBOVIX VIX OOPP 20210519 002200000040-00047+00000-00086+00086-00002+00035+00119+00138- 82CBOVIX VIX OOPP 20210519 002200000052-00066+00147+00197-00114-00065+00214-02948-007000930002925+ 81CBOVIX VIX OOPC 20210519 002300000042-00050+00142-00051-00053+00143+00248-00158-00141+ 82CBOVIX VIX OOPC 20210519 002300000229+00358-00270-00222+00306+00316-00166+06710+007135420005873+ 81CBOVIX VIX OOPP 20210519 002300000042-00050+00003+00094+00092-00001-00042+00132+00149- 82CBOVIX VIX OOPP 20210519 002300000061-00077+00165+00212-00128-00075+00225-03279-007135420003500+ 81CBOVIX VIX OOPC 20210519 002400000043-00052+00140-00044-00047+00140+00241-00146-00131+ 82CBOVIX VIX OOPC 20210519 002400000220+00347-00253-00208+00292+00306-00155+06392+007242290005474+ 81CBOVIX VIX OOPP 20210519 002400000043-00052+00005+00101+00098-00005-00049+00144+00159- 82CBOVIX VIX OOPP 20210519 002400000069-00087+00181+00226-00142-00085+00236-03597-007242290004100+ 81CBOVIX VIX OOPC 20210519 002500000044-00053+00137-00037-00042+00136+00234-00134-00122+ 82CBOVIX VIX OOPC 20210519 002500000212+00337-00237-00195+00279+00296-00145+06090+007367660005125+ 81CBOVIX VIX OOPP 20210519 002500000044-00053+00008+00108+00103-00008-00055+00155+00168- 82CBOVIX VIX OOPP 20210519 002500000078-00098+00197+00239-00156-00095+00246-03899-007367660004750+ 81CBOVIX VIX OOPC 20210519 002600000045-00054+00134-00032-00037+00133+00228-00124-00114+ 82CBOVIX VIX OOPC 20210519 002600000203+00326-00222-00183+00266+00286-00136+05801+007477180004800+ 81CBOVIX VIX OOPP 20210519 002600000045-00054+00011+00113+00107-00012-00062+00166+00176- 82CBOVIX VIX OOPP 20210519 002600000086-00108+00212+00251-00169-00105+00255-04188-007477180005424+ 81CBOVIX VIX OOPC 20210519 002700000046-00055+00131-00026-00033+00129+00221-00114-00106+ 82CBOVIX VIX OOPC 20210519 002700000195+00316-00208-00172+00254+00276-00128+05526+007576820004500+ 81CBOVIX VIX OOPP 20210519 002700000046-00055+00014+00118+00111-00016-00069+00175+00184- 82CBOVIX VIX OOPP 20210519 002700000094-00118+00226+00262-00181-00115+00263-04463-007576820006123+ 81CBOVIX VIX OOPC 20210519 002800000046-00055+00127-00022-00030+00125+00214-00105-00099+ 82CBOVIX VIX OOPC 20210519 002800000187+00306-00195-00161+00242+00267-00120+05261+007648630004209+ 81CBOVIX VIX OOPP 20210519 002800000046-00055+00018+00123+00115-00020-00076+00184+00191- 82CBOVIX VIX OOPP 20210519 002800000103-00129+00239+00273-00193-00124+00271-04728-007648630006832+ 81CBOVIX VIX OOPC 20210519 002900000046-00055+00124-00018-00026+00121+00208-00097-00093+ 82CBOVIX VIX OOPC 20210519 002900000180+00296-00183-00152+00231+00258-00113+05024+007775510003982+ 81CBOVIX VIX OOPP 20210519 002900000046-00055+00021+00127+00119-00024-00082+00192+00197- 82CBOVIX VIX OOPP 20210519 002900000110-00138+00251+00282-00204-00133+00278-04965-007775510007603+ 81CBOVIX VIX OOPC 20210519 003000000046-00055+00121-00014-00023+00118+00202-00090-00087+ 82CBOVIX VIX OOPC 20210519 003000000173+00287-00172-00144+00221+00249-00107+04794+007868560003754+ 81CBOVIX VIX OOPP 20210519 003000000046-00055+00024+00131+00121-00027-00088+00200+00203- 82CBOVIX VIX OOPP 20210519 003000000117-00147+00263+00291-00214-00142+00284-05195-007868560008374+ 81CBOVIX VIX OOPC 20210519 003250000045-00054+00113-00006-00017+00108+00186-00073-00073+ 82CBOVIX VIX OOPC 20210519 003250000155+00264-00146-00123+00195+00227-00092+04243+007995430003200+ 81CBOVIX VIX OOPP 20210519 003250000045-00054+00032+00139+00128-00037-00104+00217+00217- 82CBOVIX VIX OOPP 20210519 003250000135-00171+00289+00312-00239-00164+00299-05746-007995430010318+ 81CBOVIX VIX OOPC 20210519 003500000044-00052+00106-00001-00012+00099+00172-00060-00062+ 82CBOVIX VIX OOPC 20210519 003500000140+00244-00125-00107+00175+00208-00080+03795+008197190002800+ 81CBOVIX VIX OOPP 20210519 003500000044-00052+00039+00144+00133-00046-00118+00230+00227- 82CBOVIX VIX OOPP 20210519 003500000150-00191+00310+00327-00260-00183+00311-06194-008197190012415+ 81CBOVIX VIX OOPC 20210519 003750000043-00050+00098-00003+00008+00091+00159-00049-00053+ 82CBOVIX VIX OOPC 20210519 003750000127+00225-00107-00094+00156+00191-00070+03397+008351080002450+ 81CBOVIX VIX OOPP 20210519 003750000043-00050+00046+00148+00137-00054-00131+00240+00236- 82CBOVIX VIX OOPP 20210519 003750000163-00210+00327+00341-00278-00200+00321-06592-008351080014563+ 81CBOVIX VIX OOPC 20210519 004000000041-00047+00092-00006+00005+00084+00147-00040-00046+ 82CBOVIX VIX OOPC 20210519 004000000114+00207-00092-00082+00140+00175-00062+03046+008480030002150+ 81CBOVIX VIX OOPP 20210519 004000000041-00047+00053+00151+00140-00061-00142+00249+00244- 82CBOVIX VIX OOPP 20210519 004000000175-00227+00342+00353-00294-00216+00329-06943-008480030016760+ 81CBOVIX VIX OOPC 20210519 004250000039-00045+00085-00008+00003+00077+00136-00033-00040+ 82CBOVIX VIX OOPC 20210519 004250000104+00192-00080-00072+00126+00160-00055+02742+008603810001900+ 81CBOVIX VIX OOPP 20210519 004250000039-00045+00059+00153+00142-00068-00153+00257+00250- 82CBOVIX VIX OOPP 20210519 004250000186-00243+00355+00362-00308-00231+00336-07247-008603810019008+ 81CBOVIX VIX OOPC 20210519 004500000037-00042+00080-00010+00001+00071+00127-00027-00035+ 82CBOVIX VIX OOPC 20210519 004500000095+00178-00069-00064+00114+00148-00049+02487+008740990001700+ 81CBOVIX VIX OOPP 20210519 004500000037-00042+00065+00155+00144-00074-00163+00262+00255- 82CBOVIX VIX OOPP 20210519 004500000195-00257+00365+00370-00320-00243+00342-07502-008740990021305+ 81CBOVIX VIX OOPC 20210519 004750000035-00040+00074-00011+00001-00065+00117-00022-00030+ 82CBOVIX VIX OOPC 20210519 004750000086+00164-00060-00057+00103+00136-00043+02239+008812420001500+ 81CBOVIX VIX OOPP 20210519 004750000035-00040+00071+00156+00145-00080-00172+00267+00260- 82CBOVIX VIX OOPP 20210519 004750000204-00270+00375+00378-00332-00255+00348-07750-008812420023603+ 81CBOVIX VIX OOPC 20210519 005000000034-00037+00069-00011+00002-00060+00109-00018-00026+ 82CBOVIX VIX OOPC 20210519 005000000078+00153-00052-00051+00094+00125-00039+02040+008923440001350+ 81CBOVIX VIX OOPP 20210519 005000000034-00037+00075+00156+00147-00085-00180+00271+00263- 82CBOVIX VIX OOPP 20210519 005000000211-00282+00382+00384-00341-00266+00352-07949-008923440025950+ 81CBOVIX VIX OOPC 20210519 005500000030-00033+00061-00012+00003-00051+00095-00012-00021+ 82CBOVIX VIX OOPC 20210519 005500000066+00133-00040-00041+00078+00107-00032+01702+009108930001100+ 81CBOVIX VIX OOPP 20210519 005500000030-00033+00084+00157+00148-00094-00195+00277+00269- 82CBOVIX VIX OOPP 20210519 005500000224-00302+00394+00394-00357-00284+00359-08287-009108930030695+ 81CBOVIX VIX OOPC 20210519 006000000027-00029+00053-00012+00004-00044+00083-00008-00016+ 82CBOVIX VIX OOPC 20210519 006000000056+00115-00031-00033+00065+00092-00026+01425+009250200000900+ 81CBOVIX VIX OOPP 20210519 006000000027-00029+00091+00157+00149-00101-00207+00281+00274- 82CBOVIX VIX OOPP 20210519 006000000234-00319+00403+00401-00369-00299+00365-08564-009250200035490+ 81CBOVIX VIX OOPC 20210519 006500000024-00025+00046-00011+00005-00037+00072-00005-00012+ 82CBOVIX VIX OOPC 20210519 006500000046+00100-00024-00027+00054+00079-00021+01182+009317720000725+ 81CBOVIX VIX OOPP 20210519 006500000024-00025+00098+00156+00149-00108-00218+00285+00277- 82CBOVIX VIX OOPP 20210519 006500000244-00335+00411+00408-00381-00312+00370-08807-009317720040310+ 81CBOVIX VIX OOPC 20210519 007000000022-00022+00041-00011+00005-00031+00063-00003-00010+ 82CBOVIX VIX OOPC 20210519 007000000039+00087-00019-00022+00045+00068-00018+00999+009413980000600+ 81CBOVIX VIX OOPP 20210519 007000000022-00022+00104+00155+00150-00113-00227+00287+00280- 82CBOVIX VIX OOPP 20210519 007000000251-00347+00416+00413-00389-00323+00374-08990-009413980045180+ 81CBOVIX VIX OOPC 20210519 007500000019-00019+00036-00010+00005-00027+00055-00001-00008+ 82CBOVIX VIX OOPC 20210519 007500000033+00076-00015-00018+00038+00059-00015+00848+009497390000500+ 81CBOVIX VIX OOPP 20210519 007500000019-00019+00109+00155+00150-00118-00235+00288+00282- 82CBOVIX VIX OOPP 20210519 007500000256-00358+00420+00417-00396-00332+00376-09141-009497390050075+ 81CBOVIX VIX OOPC 20210519 008000000017-00016+00031-00009+00005-00023+00047-00000-00006+ 82CBOVIX VIX OOPC 20210519 008000000027+00066-00011-00014+00031+00050-00012+00699+009487540000400+ 81CBOVIX VIX OOPP 20210519 008000000017-00016+00114+00154+00150-00122-00243+00289+00284- 82CBOVIX VIX OOPP 20210519 008000000262-00369+00424+00420-00403-00341+00379-09290-009487540054970+ 81CBOVIX VIX OOPC 20210519 008500000015-00015+00028-00008+00004-00020+00042-00000+00005+ 82CBOVIX VIX OOPC 20210519 008500000024+00059-00009-00012+00028+00045-00010+00616+009617490000350+ 81CBOVIX VIX OOPP 20210519 008500000015-00015+00117+00153+00149-00125-00247+00290+00285- 82CBOVIX VIX OOPP 20210519 008500000265-00376+00426+00422-00407-00346+00381-09373-009617490059915+ 81CBOVIX VIX OOPC 20210519 009000000014-00013+00025-00008+00004-00018+00038-00001+00004+ 82CBOVIX VIX OOPC 20210519 009000000021+00053-00007-00010+00024+00040-00009+00535+009693170000300+ 81CBOVIX VIX OOPP 20210519 009000000014-00013+00120+00152+00149-00127-00252+00291+00286- 82CBOVIX VIX OOPP 20210519 009000000269-00382+00427+00424-00411-00351+00382-09454-009693170064860+ 81CBOVIX VIX OOPC 20210519 009500000012-00011+00022-00007+00004-00015+00033-00001+00003+ 82CBOVIX VIX OOPC 20210519 009500000018+00046-00006-00009+00020+00035-00007+00460+009731880000254+ 81CBOVIX VIX OOPP 20210519 009500000012-00011+00123+00152+00149-00130-00256+00291+00287- 82CBOVIX VIX OOPP 20210519 009500000272-00388+00429+00426-00414-00356+00384-09529-009731880069808+ 81CBOVIX VIX OOPC 20210519 010000000011-00010+00020-00006+00004-00014+00030-00001+00002+ 82CBOVIX VIX OOPC 20210519 010000000016+00042-00005-00008+00018+00031-00007+00408+009820350000223+ 81CBOVIX VIX OOPP 20210519 010000000011-00010+00125+00151+00149-00131-00259+00291+00287- 82CBOVIX VIX OOPP 20210519 010000000274-00393+00430+00427-00417-00360+00385-09581-009820350074773+ 81CBOVIX VIX OOPC 20210519 011000000009-00008+00016-00005+00003-00010+00024-00002+00002+ 82CBOVIX VIX OOPC 20210519 011000000012+00033-00003-00005+00013+00024-00005+00306+009872910000163+ 81CBOVIX VIX OOPP 20210519 011000000009-00008+00129+00150+00148-00135-00266+00291+00288- 82CBOVIX VIX OOPP 20210519 011000000278-00401+00432+00429-00421-00367+00386-09683-009872910084702+ 81CBOVIX VIX OOPC 20210519 012000000007-00006+00013-00004+00003-00008+00019-00001+00001+ 82CBOVIX VIX OOPC 20210519 012000000009+00027-00002-00004+00010+00019-00004+00235+009931710000122+ 81CBOVIX VIX OOPP 20210519 012000000007-00006+00132+00149+00148-00137-00270+00291+00289- 82CBOVIX VIX OOPP 20210519 012000000281-00408+00433+00431-00424-00372+00388-09754-009931710094651+ 81CBOVIX VIX OOPC 20210519 013000000006-00004+00010-00003+00002-00006+00014-00001+00000+ 82CBOVIX VIX OOPC 20210519 013000000006+00020-00001-00003+00007+00014-00002+00163+009823760000081+ 81CBOVIX VIX OOPP 20210519 013000000006-00004+00135+00148+00147-00139-00275+00291+00289- 82CBOVIX VIX OOPP 20210519 013000000283-00415+00434+00432-00428-00377+00389-09826-009823760104600+ 81CBOVIX VIX OOPC 20210519 014000000004-00003+00008-00002+00002-00004+00011-00001+00000+ 82CBOVIX VIX OOPC 20210519 014000000005+00016-00000-00002+00005+00011-00002+00122+009823760000059+ 81CBOVIX VIX OOPP 20210519 014000000004-00003+00137+00147+00147-00141-00278+00291+00290- 82CBOVIX VIX OOPP 20210519 014000000285-00419+00434+00433-00430-00380+00389-09867-009823760114568+ 81CBOVIX VIX OOPC 20210519 015000000004-00003+00006-00002+00002-00003+00009-00001+00000+ 82CBOVIX VIX OOPC 20210519 015000000004+00012-00000-00001+00004+00009-00001+00093+009823760000044+ 81CBOVIX VIX OOPP 20210519 015000000004-00003+00139+00147+00146-00142-00281+00291+00290- 82CBOVIX VIX OOPP 20210519 015000000286-00422+00434+00433-00431-00382+00390-09896-009823760124543+ 81CBOVIXW VIX OOPC 20201209 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201209 001000000833+01250-01250-01201+01204+01125-00362+09999+006661880012075+ 81CBOVIXW VIX OOPP 20201209 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201209 001000000000+00000+00000+00049-00046-00000+00300-00000+006661880000000+ 81CBOVIXW VIX OOPC 20201209 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201209 001050000833+01250-01250-01156+01157+01125-00347+09999+006661880011575+ 81CBOVIXW VIX OOPP 20201209 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201209 001050000000+00000+00000+00094-00093-00000+00315-00000+006661880000000+ 81CBOVIXW VIX OOPC 20201209 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201209 001100000833+01250-01250-01107+01107+01125-00332+09999+006661880011075+ 81CBOVIXW VIX OOPP 20201209 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201209 001100000000+00000+00000+00143-00142-00000+00330-00000+006661880000000+ 81CBOVIXW VIX OOPC 20201209 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201209 001150000833+01250-01250-01057+01057+01125-00317+09999+006661880010575+ 81CBOVIXW VIX OOPP 20201209 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201209 001150000000+00000+00000+00192-00192-00000+00345-00000+006661880000000+ 81CBOVIXW VIX OOPC 20201209 001200000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201209 001200000833+01250-01250-01007+01007+01125-00302+09999+006661880010075+ 81CBOVIXW VIX OOPP 20201209 001200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201209 001200000000-00000+00000+00242-00242-00000+00360-00000+006661880000000+ 81CBOVIXW VIX OOPC 20201209 001250000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20201209 001250000833+01250-01250-00957+00957+01125-00287+09999+006661880009575+ 81CBOVIXW VIX OOPP 20201209 001250000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20201209 001250000000-00000+00000+00292-00292-00000+00375-00000+006661880000000+ 81CBOVIXW VIX OOPC 20201209 001300000000-00000-00417-00417-00417+00417+00833-00833-00827+ 82CBOVIXW VIX OOPC 20201209 001300000830+01250-01250-00907+00907+01125-00272+09999+006661880009075+ 81CBOVIXW VIX OOPP 20201209 001300000000+00000+00000+00000+00000+00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20201209 001300000003-00000+00000+00342-00342-00000+00390-00000+006661880000000+ 81CBOVIXW VIX OOPC 20201209 001350000000-00000-00417-00417-00417+00417+00833-00833-00814+ 82CBOVIXW VIX OOPC 20201209 001350000820+01250-01250-00857+00857+01125-00257+09999+006661880008575+ 81CBOVIXW VIX OOPP 20201209 001350000000+00000+00000+00000+00000+00000+00000+00000+00019- 82CBOVIXW VIX OOPP 20201209 001350000014-00000+00000+00392-00392-00000+00405-00000+006661880000000+ 81CBOVIXW VIX OOPC 20201209 001400000000-00000-00417-00417-00417+00417+00833-00833-00788+ 82CBOVIXW VIX OOPC 20201209 001400000794+01250-01250-00807+00807+01125-00242+09999+006661880008075+ 81CBOVIXW VIX OOPP 20201209 001400000000+00000+00000+00000+00000+00000+00000+00000+00045- 82CBOVIXW VIX OOPP 20201209 001400000039-00000+00000+00442-00442-00000+00420-00000+006661880000000+ 81CBOVIXW VIX OOPC 20201209 001450000000-00000-00417-00417-00417+00417+00833-00833-00751+ 82CBOVIXW VIX OOPC 20201209 001450000754+01250-01250-00757+00757+01125-00227+09999+006661880007575+ 81CBOVIXW VIX OOPP 20201209 001450000000+00000+00000+00000+00000+00000+00000+00000+00083- 82CBOVIXW VIX OOPP 20201209 001450000079-00000+00000+00492-00492-00000+00435-00000+006661880000000+ 81CBOVIXW VIX OOPC 20201209 001500000000-00000-00417-00417-00417+00417+00833-00833-00706+ 82CBOVIXW VIX OOPC 20201209 001500000707+01250-01250-00707+00707+01125-00212+09999+006661880007075+ 81CBOVIXW VIX OOPP 20201209 001500000000+00000+00000+00000+00000-00000+00000+00000+00128- 82CBOVIXW VIX OOPP 20201209 001500000126-00000+00000+00542-00542-00000+00450-00000+006661880000000+ 81CBOVIXW VIX OOPC 20201209 001600000000-00000-00417-00417-00416+00417+00833-00833-00607+ 82CBOVIXW VIX OOPC 20201209 001600000607+01250-01250-00607+00607+01125-00182+09999+006661880006075+ 81CBOVIXW VIX OOPP 20201209 001600000000+00000+00000+00000+00001-00000-00000+00000+00226- 82CBOVIXW VIX OOPP 20201209 001600000226-00000+00000+00642-00642-00000+00480-00000+006661880000000+ 81CBOVIXW VIX OOPC 20201209 001700000000+00000+00417-00417-00408+00412+00833-00833-00508+ 82CBOVIXW VIX OOPC 20201209 001700000508+01250-01250-00508+00508+01125-00152+09996+006661880005075+ 81CBOVIXW VIX OOPP 20201209 001700000000+00000+00000+00000+00009-00004-00000+00000+00326- 82CBOVIXW VIX OOPP 20201209 001700000326-00000+00000+00742-00742-00000+00510-00003-006661880000000+ 81CBOVIXW VIX OOPC 20201209 001800000000+00000+00416-00416-00373+00381+00833-00833-00408+ 82CBOVIXW VIX OOPC 20201209 001800000408+01250-01250-00408+00408+01125-00122+09960+006661880004077+ 81CBOVIXW VIX OOPP 20201209 001800000000+00000+00000+00000+00044-00036-00000+00000+00426- 82CBOVIXW VIX OOPP 20201209 001800000426-00000+00000+00842-00842-00000+00540-00039-006661880000002+ 81CBOVIXW VIX OOPC 20201209 001900000002+00002+00415-00415-00302+00306+00832-00832-00309+ 82CBOVIXW VIX OOPC 20201209 001900000309+01248-01248-00309+00309+01124-00093+09751+006661880003092+ 81CBOVIXW VIX OOPP 20201209 001900000002+00002+00002+00002+00115-00111-00002+00002+00524- 82CBOVIXW VIX OOPP 20201209 001900000524-00002+00002+00941-00941-00000+00569-00247-006661880000017+ 81CBOVIXW VIX OOPC 20201209 002000000006+00008+00409-00409-00215+00215+00825-00825-00216+ 82CBOVIXW VIX OOPC 20201209 002000000216+01242-01242-00216+00216+01123-00065+09041+006661880002155+ 81CBOVIXW VIX OOPP 20201209 002000000006+00008+00008+00008+00202-00201-00008+00008+00618- 82CBOVIXW VIX OOPP 20201209 002000000618-00008+00008+01034-01034-00002+00597-00958-006661880000080+ 81CBOVIXW VIX OOPC 20201209 002100000015+00020+00391-00391-00133+00133+00807-00807-00134+ 82CBOVIXW VIX OOPC 20201209 002100000134+01224-01224-00134+00134+01117-00040+07532+006603450001335+ 81CBOVIXW VIX OOPP 20201209 002100000015+00020+00026+00026+00283-00283-00026+00026+00700- 82CBOVIXW VIX OOPP 20201209 002100000700-00026+00026+01116-01116-00008+00622-02467-006603450000260+ 81CBOVIXW VIX OOPC 20201209 002200000026+00036+00337-00337-00087+00087+00753-00753-00088+ 82CBOVIXW VIX OOPC 20201209 002200000088+01170-01170-00088+00088+01101-00026+05332+008140120000875+ 81CBOVIXW VIX OOPP 20201209 002200000026+00036+00080+00080+00329-00329-00080+00080+00746- 82CBOVIXW VIX OOPP 20201209 002200000746-00080+00080+01162-01162-00024+00636-04667-008140120000800+ 81CBOVIXW VIX OOPC 20201209 002300000031+00039+00263-00261-00065+00065+00676-00676-00065+ 82CBOVIXW VIX OOPC 20201209 002300000065+01093-01093-00065+00065+01078-00019+03845+009969950000650+ 81CBOVIXW VIX OOPP 20201209 002300000031+00039+00154+00156+00352-00352-00157+00157+00768- 82CBOVIXW VIX OOPP 20201209 002300000768-00157+00157+01185-01185-00047+00642-06154-009969950001575+ 81CBOVIXW VIX OOPC 20201209 002400000026+00032+00197-00191-00042+00042+00599-00598-00042+ 82CBOVIXW VIX OOPC 20201209 002400000042+01015-01015-00042+00042+01055-00013+02699+010589920000425+ 81CBOVIXW VIX OOPP 20201209 002400000026+00032+00219+00225+00374-00374-00235+00235+00791- 82CBOVIXW VIX OOPP 20201209 002400000791-00235+00235+01208-01208-00070+00649-07300-010589920002350+ 81CBOVIXW VIX OOPC 20201209 002500000026+00030+00137-00127-00037+00037+00506-00505-00037+ 82CBOVIXW VIX OOPC 20201209 002500000037+00921-00921-00037+00037+01026-00011+02156+012377360000367+ 81CBOVIXW VIX OOPP 20201209 002500000026+00030+00280+00290+00380-00380-00327+00328+00797- 82CBOVIXW VIX OOPP 20201209 002500000797-00329+00329+01213-01213-00099+00651-07843-012377360003292+ 81CBOVIXW VIX OOPC 20201209 002600000024+00027+00093-00082-00031+00031+00420-00416-00031+ 82CBOVIXW VIX OOPC 20201209 002600000031+00827-00827-00031+00031+00998-00009+01744+013749830000310+ 81CBOVIXW VIX OOPP 20201209 002600000024+00027+00323+00335+00386-00386-00414+00418+00802- 82CBOVIXW VIX OOPP 20201209 002600000802-00423+00423+01219-01219-00127+00653-08255-013749830004235+ 81CBOVIXW VIX OOPC 20201209 002700000021+00023+00062-00051-00025+00025+00341-00334-00025+ 82CBOVIXW VIX OOPC 20201209 002700000025+00734-00733-00025+00025+00970-00008+01400+014758880000253+ 81CBOVIXW VIX OOPP 20201209 002700000021+00023+00354+00366+00391-00391-00492+00499+00808- 82CBOVIXW VIX OOPP 20201209 002700000808-00516+00517+01225-01225-00155+00654-08599-014758880005178+ 81CBOVIXW VIX OOPC 20201209 002800000020+00021+00042-00031-00023+00023+00273-00263-00023+ 82CBOVIXW VIX OOPC 20201209 002800000023+00642-00639-00023+00023+00940-00007+01208+016067670000229+ 81CBOVIXW VIX OOPP 20201209 002800000020+00021+00375+00385+00394-00394-00560+00570+00810- 82CBOVIXW VIX OOPP 20201209 002800000810-00608+00611+01227-01227-00185+00655-08791-016067670006154+ 81CBOVIXW VIX OOPC 20201209 002900000018+00019+00027-00018-00020+00020+00217-00205-00020+ 82CBOVIXW VIX OOPC 20201209 002900000020+00555-00550-00020+00020+00911-00006+01045+017189560000204+ 81CBOVIXW VIX OOPP 20201209 002900000018+00019+00389+00398+00396-00396-00616+00628+00813- 82CBOVIXW VIX OOPP 20201209 002900000813-00695+00700+01230-01230-00214+00656-08954-017189560007129+ 81CBOVIXW VIX OOPC 20201209 003000000016+00017+00017-00010-00018+00018+00171-00158-00018+ 82CBOVIXW VIX OOPC 20201209 003000000018+00476-00468-00018+00018+00882-00005+00902+018136820000180+ 81CBOVIXW VIX OOPP 20201209 003000000016+00017+00399+00407+00399-00399-00662+00675+00815- 82CBOVIXW VIX OOPP 20201209 003000000815-00774+00782+01232-01232-00243+00657-09097-018136820008105+ 81CBOVIXW VIX OOPC 20201209 003250000011+00012+00004-00001+00012+00012+00092-00079-00012+ 82CBOVIXW VIX OOPC 20201209 003250000012+00311-00298-00012+00012+00809-00004+00595+019745520000120+ 81CBOVIXW VIX OOPP 20201209 003250000011+00012+00413+00417+00405-00405-00742+00754+00821- 82CBOVIXW VIX OOPP 20201209 003250000821-00939+00952+01238-01238-00316+00658-09404-019745520010545+ 81CBOVIXW VIX OOPC 20201209 003500000010+00010+00001+00004+00010+00010+00051-00042-00010+ 82CBOVIXW VIX OOPC 20201209 003500000010+00202-00187-00010+00010+00734-00003+00481+021991250000104+ 81CBOVIXW VIX OOPP 20201209 003500000010+00010+00418+00421+00406-00406-00782+00792+00823- 82CBOVIXW VIX OOPP 20201209 003500000823-01048+01063+01240-01240-00391+00659-09518-021991250013029+ 81CBOVIXW VIX OOPC 20201209 003750000008+00009+00003+00005+00009+00009+00029-00022-00009+ 82CBOVIXW VIX OOPC 20201209 003750000009+00132-00117-00009+00009+00660-00003+00389+023813780000088+ 81CBOVIXW VIX OOPP 20201209 003750000008+00009+00420+00422+00408-00408-00804+00812+00825- 82CBOVIXW VIX OOPP 20201209 003750000825-01118+01133+01241-01241-00465+00659-09610-023813780015512+ 81CBOVIXW VIX OOPC 20201209 004000000007+00007+00004+00005+00007+00007+00016-00011-00007+ 82CBOVIXW VIX OOPC 20201209 004000000007+00085-00073-00007+00007+00587-00002+00310+025240980000071+ 81CBOVIXW VIX OOPP 20201209 004000000007+00007+00421+00422+00410-00410-00817+00822+00826- 82CBOVIXW VIX OOPP 20201209 004000000826-01165+01177+01243-01243-00538+00660-09689-025240980017996+ 81CBOVIXW VIX OOPC 20201209 004250000005+00005+00004+00004+00006+00006+00008-00005-00006+ 82CBOVIXW VIX OOPC 20201209 004250000006+00054-00045-00006+00006+00515-00002+00239+026262690000055+ 81CBOVIXW VIX OOPP 20201209 004250000005+00005+00420+00421+00411-00411-00825+00828+00828- 82CBOVIXW VIX OOPP 20201209 004250000828-01196+01205+01244-01244-00610+00660-09760-026262690020480+ 81CBOVIXW VIX OOPC 20201209 004500000004+00004+00003+00004+00004+00004+00004-00002-00004+ 82CBOVIXW VIX OOPC 20201209 004500000004+00035-00027-00004+00004+00448-00001+00188+027204090000044+ 81CBOVIXW VIX OOPP 20201209 004500000004+00004+00420+00420+00412-00412-00829+00832+00829- 82CBOVIXW VIX OOPP 20201209 004500000829-01215+01223+01246-01246-00677+00661-09811-027204090022968+ 81CBOVIXW VIX OOPC 20201209 004750000003+00003+00003+00003+00003+00003+00002-00000-00003+ 82CBOVIXW VIX OOPC 20201209 004750000003+00021-00016-00003+00003+00384-00001+00140+027755770000032+ 81CBOVIXW VIX OOPP 20201209 004750000003+00003+00419+00420+00413-00413-00832+00833+00830- 82CBOVIXW VIX OOPP 20201209 004750000830-01228+01234+01247-01247-00741+00661-09859-027755770025457+ 81CBOVIXW VIX OOPC 20201209 005000000002+00002+00002+00002+00002+00002+00001-00000+00002+ 82CBOVIXW VIX OOPC 20201209 005000000002+00012-00009-00002+00002+00323-00001+00092+027763800000020+ 81CBOVIXW VIX OOPP 20201209 005000000002+00002+00418+00419+00415-00415-00833+00834+00831- 82CBOVIXW VIX OOPP 20201209 005000000831-01238+01241+01248-01248-00802+00661-09907-027763800027945+ 81CBOVIXW VIX OOPC 20201209 005500000001+00001+00001+00001+00001+00001+00000+00000+00001+ 82CBOVIXW VIX OOPC 20201209 005500000001+00004-00002-00001+00001+00219-00000+00040+027763800000008+ 81CBOVIXW VIX OOPP 20201209 005500000001+00001+00417+00417+00416-00416-00833+00834+00833- 82CBOVIXW VIX OOPP 20201209 005500000833-01246+01248+01249-01249-00905+00662-09959-027763800032933+ 81CBOVIXW VIX OOPC 20201209 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201209 006000000000+00001-00000-00000+00000+00140-00000+00017+027763800000003+ 81CBOVIXW VIX OOPP 20201209 006000000000+00000+00417+00417+00416-00416-00833+00834+00833- 82CBOVIXW VIX OOPP 20201209 006000000833-01249+01250+01250-01250-00985+00662-09982-027763800037928+ 81CBOVIXW VIX OOPC 20201209 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201209 006500000000+00000-00000-00000+00000+00085-00000+00007+027763800000001+ 81CBOVIXW VIX OOPP 20201209 006500000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20201209 006500000833-01250+01250+01250-01250-01040+00662-09992-027763800042926+ 81CBOVIXW VIX OOPC 20201209 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201209 007000000000+00000-00000+00000+00000+00049-00000+00003+027763800000001+ 81CBOVIXW VIX OOPP 20201209 007000000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20201209 007000000833-01250+01250+01250-01250-01076+00662-09996-027763800047925+ 81CBOVIXW VIX OOPC 20201209 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201209 007500000000+00000-00000+00000+00000+00027-00000+00001+027763800000000+ 81CBOVIXW VIX OOPP 20201209 007500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20201209 007500000833-01250+01250+01250-01250-01098+00662-09998-027763800052925+ 81CBOVIXW VIX OOPC 20201209 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201209 008000000000+00000+00000+00000+00000+00014-00000+00000+027763800000000+ 81CBOVIXW VIX OOPP 20201209 008000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20201209 008000000833-01250+01250+01250-01250-01111+00662-09999-027763800057924+ 81CBOVIXW VIX OOPC 20201209 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201209 008500000000+00000+00000+00000+00000+00007-00000+00000+027763800000000+ 81CBOVIXW VIX OOPP 20201209 008500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20201209 008500000833-01250+01250+01250-01250-01118+00662-09999-027763800062924+ 81CBOVIXW VIX OOPC 20201209 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201209 009000000000+00000+00000+00000+00000+00004-00000+00000+027763800000000+ 81CBOVIXW VIX OOPP 20201209 009000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20201209 009000000833-01250+01250+01250-01250-01121+00662-09999-027763800067924+ 81CBOVIXW VIX OOPC 20201209 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201209 009500000000+00000+00000+00000+00000+00002-00000+00000+027763800000000+ 81CBOVIXW VIX OOPP 20201209 009500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20201209 009500000833-01250+01250+01250-01250-01123+00662-09999-027763800072924+ 81CBOVIXW VIX OOPC 20201209 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201209 010000000000+00000+00000+00000+00000+00001-00000+00000+027763800000000+ 81CBOVIXW VIX OOPP 20201209 010000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20201209 010000000833-01250+01250+01250-01250-01124+00662-09999-027763800077924+ 81CBOVIXW VIX OOPC 20201223 001000000000-00000-00417-00417-00417+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20201223 001000000833+01250-01250-01191+01204+01125-00385+09999+008076210012849+ 81CBOVIXW VIX OOPP 20201223 001000000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20201223 001000000000-00000+00000+00059-00046-00000+00300-00000+008076210000000+ 81CBOVIXW VIX OOPC 20201223 001050000000-00000-00417-00417-00417+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20201223 001050000832+01250-01250-01165+01178+01125-00370+09999+008076210012349+ 81CBOVIXW VIX OOPP 20201223 001050000000+00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20201223 001050000001-00000+00000+00084-00071-00000+00315-00000+008076210000000+ 81CBOVIXW VIX OOPC 20201223 001100000000-00000-00417-00417-00416+00417+00833-00833-00826+ 82CBOVIXW VIX OOPC 20201223 001100000831+01250-01250-01135+01147+01125-00355+09999+008076210011849+ 81CBOVIXW VIX OOPP 20201223 001100000000+00000+00000+00000+00000-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20201223 001100000003-00000+00000+00115-00103-00000+00330-00000+008076210000000+ 81CBOVIXW VIX OOPC 20201223 001150000000-00000+00417-00417-00416+00417+00833-00833-00822+ 82CBOVIXW VIX OOPC 20201223 001150000828+01250-01250-01099+01111+01125-00340+09998+008076210011349+ 81CBOVIXW VIX OOPP 20201223 001150000000+00000+00000+00000+00000-00000-00000+00000+00012- 82CBOVIXW VIX OOPP 20201223 001150000006-00000+00000+00151-00139-00000+00345-00000+008076210000000+ 81CBOVIXW VIX OOPC 20201223 001200000000-00000+00417-00417-00416+00417+00833-00833-00814+ 82CBOVIXW VIX OOPC 20201223 001200000823+01250-01250-01060+01070+01125-00325+09997+008076210010849+ 81CBOVIXW VIX OOPP 20201223 001200000000+00000+00000+00000+00001-00000-00000+00000+00019- 82CBOVIXW VIX OOPP 20201223 001200000010-00000+00000+00190-00180-00000+00360-00001-008076210000000+ 81CBOVIXW VIX OOPC 20201223 001250000000-00000+00417-00417-00415+00416+00833-00833-00804+ 82CBOVIXW VIX OOPC 20201223 001250000815+01250-01250-01018+01026+01125-00310+09995+008076210010350+ 81CBOVIXW VIX OOPP 20201223 001250000000-00000+00000+00000+00001-00000-00000+00000+00029- 82CBOVIXW VIX OOPP 20201223 001250000018-00000+00000+00232-00224-00000+00375-00003-008076210000000+ 81CBOVIXW VIX OOPC 20201223 001300000000-00000+00417-00417-00414+00416+00833-00833-00790+ 82CBOVIXW VIX OOPC 20201223 001300000804+01250-01250-00974+00980+01125-00296+09991+008076210009850+ 81CBOVIXW VIX OOPP 20201223 001300000000-00000+00000+00000+00003-00001-00000+00000+00043- 82CBOVIXW VIX OOPP 20201223 001300000029-00000+00000+00276-00270-00000+00390-00008-008076210000001+ 81CBOVIXW VIX OOPC 20201223 001350000000-00000+00416-00416-00412+00415+00833-00833-00773+ 82CBOVIXW VIX OOPC 20201223 001350000789+01250-01250-00928+00932+01125-00281+09983+008076210009351+ 81CBOVIXW VIX OOPP 20201223 001350000000-00000+00000+00000+00004-00001-00000+00000+00060- 82CBOVIXW VIX OOPP 20201223 001350000044-00000+00000+00322-00318-00000+00405-00015-008076210000002+ 81CBOVIXW VIX OOPC 20201223 001400000000-00000+00416-00416-00409+00414+00833-00833-00753+ 82CBOVIXW VIX OOPC 20201223 001400000770+01250-01250-00881+00884+01125-00266+09969+008076210008853+ 81CBOVIXW VIX OOPP 20201223 001400000000-00000+00000+00000+00007-00002-00000+00000+00081- 82CBOVIXW VIX OOPP 20201223 001400000063-00000+00000+00369-00366-00000+00420-00029-008076210000004+ 81CBOVIXW VIX OOPC 20201223 001450000000-00001+00416-00416-00406+00412+00833-00833-00728+ 82CBOVIXW VIX OOPC 20201223 001450000746+01249-01249-00833+00835+01125-00251+09947+008076210008357+ 81CBOVIXW VIX OOPP 20201223 001450000000-00001+00001+00001+00011-00004-00001+00001+00105- 82CBOVIXW VIX OOPP 20201223 001450000087-00001+00001+00417-00415-00000+00434-00052-008076210000007+ 81CBOVIXW VIX OOPC 20201223 001500000000-00001+00415-00415-00400+00409+00832-00832-00700+ 82CBOVIXW VIX OOPC 20201223 001500000718+01249-01249-00784+00786+01125-00236+09912+008076210007862+ 81CBOVIXW VIX OOPP 20201223 001500000000-00001+00001+00001+00016-00007-00001+00001+00133- 82CBOVIXW VIX OOPP 20201223 001500000115-00001+00001+00466-00464-00000+00449-00087-008076210000013+ 81CBOVIXW VIX OOPC 20201223 001600000000-00003+00413-00413-00384+00399+00830-00830-00635+ 82CBOVIXW VIX OOPC 20201223 001600000651+01246-01246-00688+00688+01124-00207+09785+008076210006885+ 81CBOVIXW VIX OOPP 20201223 001600000000-00003+00003+00004+00032-00018-00004+00004+00198- 82CBOVIXW VIX OOPP 20201223 001600000182-00004+00004+00562-00562-00001+00479-00213-008076210000035+ 81CBOVIXW VIX OOPC 20201223 001700000000-00005+00409-00408-00361+00380+00825-00825-00562+ 82CBOVIXW VIX OOPC 20201223 001700000574+01242-01242-00593+00593+01122-00178+09551+008076210005933+ 81CBOVIXW VIX OOPP 20201223 001700000000-00005+00008+00008+00056-00037-00008+00008+00272- 82CBOVIXW VIX OOPP 20201223 001700000259-00008+00008+00657-00657-00002+00507-00447-008076210000083+ 81CBOVIXW VIX OOPC 20201223 001800000000-00009+00402-00400-00330+00353+00816-00816-00484+ 82CBOVIXW VIX OOPC 20201223 001800000493+01233-01233-00502+00502+01120-00151+09172+008076210005021+ 81CBOVIXW VIX OOPP 20201223 001800000000-00009+00015+00017+00086-00064-00017+00017+00349- 82CBOVIXW VIX OOPP 20201223 001800000340-00017+00017+00748-00748-00005+00535-00826-008076210000171+ 81CBOVIXW VIX OOPC 20201223 001900000001-00013+00392-00390-00295+00318+00806-00805-00405+ 82CBOVIXW VIX OOPC 20201223 001900000410+01222-01222-00413+00413+01117-00124+08716+007731300004129+ 81CBOVIXW VIX OOPP 20201223 001900000001-00013+00024+00027+00122-00098-00028+00028+00429- 82CBOVIXW VIX OOPP 20201223 001900000423-00028+00028+00837-00837-00008+00561-01282-007731300000279+ 81CBOVIXW VIX OOPC 20201223 002000000001-00019+00373-00367-00253+00275+00782-00781-00333+ 82CBOVIXW VIX OOPC 20201223 002000000336+01198-01197-00337+00337+01109-00101+07947+007978840003375+ 81CBOVIXW VIX OOPP 20201223 002000000001-00019+00044+00049+00164-00142-00051+00052+00501- 82CBOVIXW VIX OOPP 20201223 002000000497-00052+00052+00912-00912-00016+00584-02052-007978840000525+ 81CBOVIXW VIX OOPC 20201223 002100000000+00025+00345-00334-00213+00233+00745-00742-00274+ 82CBOVIXW VIX OOPC 20201223 002100000276+01158-01157-00277+00277+01097-00083+07027+008497560002775+ 81CBOVIXW VIX OOPP 20201223 002100000000+00025+00072+00083+00203-00183-00089+00091+00559- 82CBOVIXW VIX OOPP 20201223 002100000557-00092+00092+00972-00972-00028+00602-02971-008497560000925+ 81CBOVIXW VIX OOPC 20201223 002200000001+00029+00311-00294-00182+00199+00694-00688-00232+ 82CBOVIXW VIX OOPC 20201223 002200000234+01102-01101-00235+00235+01080-00070+06120+009304980002350+ 81CBOVIXW VIX OOPP 20201223 002200000001+00029+00105+00123+00235-00217-00139+00145+00602- 82CBOVIXW VIX OOPP 20201223 002200000599-00148+00149+01015-01015-00045+00615-03879-009304980001500+ 81CBOVIXW VIX OOPC 20201223 002300000003+00032+00278-00254-00158+00174+00640-00627-00202+ 82CBOVIXW VIX OOPC 20201223 002300000204+01038-01033-00205+00205+01059-00062+05351+010206960002050+ 81CBOVIXW VIX OOPP 20201223 002300000003+00032+00139+00162+00259-00243-00194+00206+00632- 82CBOVIXW VIX OOPP 20201223 002300000630-00212+00217+01045-01045-00066+00624-04647-010206960002200+ 81CBOVIXW VIX OOPC 20201223 002400000004+00033+00248-00220-00138+00152+00588-00570-00175+ 82CBOVIXW VIX OOPC 20201223 002400000177+00973-00965-00178+00178+01037-00054+04705+010883750001784+ 81CBOVIXW VIX OOPP 20201223 002400000004+00033+00168+00196+00279-00264-00246+00263+00658- 82CBOVIXW VIX OOPP 20201223 002400000656-00277+00285+01072-01072-00088+00632-05293-010883750002934+ 81CBOVIXW VIX OOPC 20201223 002500000005+00033+00222-00191-00122+00135+00538-00515-00155+ 82CBOVIXW VIX OOPC 20201223 002500000157+00909-00895-00158+00158+01013-00047+04173+011575570001581+ 81CBOVIXW VIX OOPP 20201223 002500000005+00033+00195+00226+00295-00281-00295+00318+00678- 82CBOVIXW VIX OOPP 20201223 002500000676-00341+00355+01092-01092-00112+00638-05825-011575570003731+ 81CBOVIXW VIX OOPC 20201223 002600000006+00032+00198-00165-00107+00119+00493-00465-00135+ 82CBOVIXW VIX OOPC 20201223 002600000137+00847-00830-00138+00138+00989-00041+03694+012032540001378+ 81CBOVIXW VIX OOPP 20201223 002600000006+00032+00219+00251+00309-00298-00341+00368+00698- 82CBOVIXW VIX OOPP 20201223 002600000696-00402+00420+01112-01112-00136+00644-06305-012032540004528+ 81CBOVIXW VIX OOPC 20201223 002700000006+00031+00176-00143-00093+00103+00450-00419-00115+ 82CBOVIXW VIX OOPC 20201223 002700000117+00789-00767-00118+00118+00965-00035+03242+012282370001176+ 81CBOVIXW VIX OOPP 20201223 002700000006+00031+00240+00274+00324-00314-00383+00414+00718- 82CBOVIXW VIX OOPP 20201223 002700000716-00461+00483+01132-01132-00160+00650-06756-012282370005325+ 81CBOVIXW VIX OOPC 20201223 002800000007+00030+00159-00125-00085+00094+00412-00378-00106+ 82CBOVIXW VIX OOPC 20201223 002800000107+00732-00705-00108+00108+00938-00032+02937+012920840001077+ 81CBOVIXW VIX OOPP 20201223 002800000007+00030+00258+00292+00332-00323-00422+00456+00728- 82CBOVIXW VIX OOPP 20201223 002800000726-00518+00545+01142-01142-00187+00653-07061-012920840006227+ 81CBOVIXW VIX OOPC 20201223 002900000007+00029+00143-00109-00077+00085+00377-00341-00096+ 82CBOVIXW VIX OOPC 20201223 002900000097+00680-00649-00098+00098+00912-00029+02660+013432790000979+ 81CBOVIXW VIX OOPP 20201223 002900000007+00029+00274+00307+00340-00331-00456+00492+00737- 82CBOVIXW VIX OOPP 20201223 002900000736-00570+00601+01152-01152-00213+00656-07338-013432790007128+ 81CBOVIXW VIX OOPC 20201223 003000000007+00028+00129-00096-00070+00078+00346-00308-00087+ 82CBOVIXW VIX OOPC 20201223 003000000089+00632-00597-00089+00089+00885-00027+02421+013910730000893+ 81CBOVIXW VIX OOPP 20201223 003000000007+00028+00288+00321+00346-00339-00487+00525+00746- 82CBOVIXW VIX OOPP 20201223 003000000745-00618+00653+01161-01161-00240+00658-07578-013910730008043+ 81CBOVIXW VIX OOPC 20201223 003250000007+00025+00100-00069-00054+00060+00278-00239-00067+ 82CBOVIXW VIX OOPC 20201223 003250000068+00524-00484-00068+00068+00818-00020+01880+014674180000681+ 81CBOVIXW VIX OOPP 20201223 003250000007+00025+00317+00348+00363-00356-00555+00594+00767- 82CBOVIXW VIX OOPP 20201223 003250000766-00726+00766+01182-01182-00307+00665-08119-014674180010330+ 81CBOVIXW VIX OOPC 20201223 003500000006+00019+00074-00047-00038+00042+00217-00179-00046+ 82CBOVIXW VIX OOPC 20201223 003500000046+00426-00383-00047+00047+00753-00014+01373+014821760000468+ 81CBOVIXW VIX OOPP 20201223 003500000006+00019+00343+00369+00378-00374-00616+00654+00787- 82CBOVIXW VIX OOPP 20201223 003500000787-00824+00867+01203-01203-00372+00671-08625-014821760012617+ 81CBOVIXW VIX OOPC 20201223 003750000005+00016+00058-00034-00030+00033+00175-00139-00036+ 82CBOVIXW VIX OOPC 20201223 003750000036+00352-00308-00036+00036+00689-00011+01083+015395720000364+ 81CBOVIXW VIX OOPP 20201223 003750000005+00016+00359+00382+00387-00383-00658+00694+00797- 82CBOVIXW VIX OOPP 20201223 003750000797-00898+00942+01214-01214-00436+00674-08915-015395720015013+ 81CBOVIXW VIX OOPC 20201223 004000000006+00016+00049-00027-00027+00030+00149-00116-00033+ 82CBOVIXW VIX OOPC 20201223 004000000033+00304-00260-00033+00033+00629-00010+00961+016461960000335+ 81CBOVIXW VIX OOPP 20201223 004000000006+00016+00368+00389+00389-00386-00684+00717+00800- 82CBOVIXW VIX OOPP 20201223 004000000800-00946+00990+01216-01216-00496+00675-09037-016461960017484+ 81CBOVIXW VIX OOPC 20201223 004250000006+00015+00041-00022-00025+00028+00129-00098-00030+ 82CBOVIXW VIX OOPC 20201223 004250000030+00264-00222-00031+00031+00575-00009+00856+017369580000306+ 81CBOVIXW VIX OOPP 20201223 004250000006+00015+00375+00394+00392-00389-00704+00735+00803- 82CBOVIXW VIX OOPP 20201223 004250000803-00986+01028+01219-01219-00550+00676-09143-017369580019955+ 81CBOVIXW VIX OOPC 20201223 004500000006+00014+00036-00018-00023+00025+00112-00083-00027+ 82CBOVIXW VIX OOPC 20201223 004500000027+00231-00191-00028+00028+00526-00008+00761+018136100000277+ 81CBOVIXW VIX OOPP 20201223 004500000006+00014+00381+00398+00394-00392-00721+00750+00806- 82CBOVIXW VIX OOPP 20201223 004500000806-01019+01059+01222-01222-00599+00677-09238-018136100022425+ 81CBOVIXW VIX OOPC 20201223 004750000005+00013+00030-00015-00020+00022+00097-00071-00024+ 82CBOVIXW VIX OOPC 20201223 004750000025+00203-00165-00025+00025+00482-00007+00674+018772880000248+ 81CBOVIXW VIX OOPP 20201223 004750000005+00013+00386+00402+00396-00394-00736+00763+00809- 82CBOVIXW VIX OOPP 20201223 004750000809-01047+01085+01225-01225-00643+00678-09324-018772880024896+ 81CBOVIXW VIX OOPC 20201223 005000000005+00011+00026-00012-00018+00020+00085-00060-00021+ 82CBOVIXW VIX OOPC 20201223 005000000022+00178-00142-00022+00022+00441-00007+00593+019286190000219+ 81CBOVIXW VIX OOPP 20201223 005000000005+00011+00391+00405+00399-00397-00749+00773+00812- 82CBOVIXW VIX OOPP 20201223 005000000812-01072+01108+01228-01228-00684+00679-09405-019286190027367+ 81CBOVIXW VIX OOPC 20201223 005500000004+00009+00019-00007-00013+00015+00063-00042-00016+ 82CBOVIXW VIX OOPC 20201223 005500000016+00135-00104-00016+00016+00368-00005+00442+019941030000161+ 81CBOVIXW VIX OOPP 20201223 005500000004+00009+00398+00409+00403-00402-00771+00791+00818- 82CBOVIXW VIX OOPP 20201223 005500000817-01115+01146+01234-01234-00756+00680-09557-019941030032309+ 81CBOVIXW VIX OOPC 20201223 006000000004+00008+00014-00005-00011+00012+00049-00032-00013+ 82CBOVIXW VIX OOPC 20201223 006000000013+00107-00080-00013+00013+00312-00004+00356+020747670000131+ 81CBOVIXW VIX OOPP 20201223 006000000004+00008+00403+00412+00406-00405-00784+00801+00821- 82CBOVIXW VIX OOPP 20201223 006000000820-01143+01170+01237-01237-00813+00681-09642-020747670037278+ 81CBOVIXW VIX OOPC 20201223 006500000004+00007+00012-00004-00010+00011+00042-00027-00012+ 82CBOVIXW VIX OOPC 20201223 006500000012+00092-00068-00012+00012+00271-00004+00323+021857180000122+ 81CBOVIXW VIX OOPP 20201223 006500000004+00007+00405+00413+00407-00406-00791+00806+00821- 82CBOVIXW VIX OOPP 20201223 006500000821-01158+01182+01238-01238-00854+00681-09676-021857180042269+ 81CBOVIXW VIX OOPC 20201223 007000000004+00007+00010-00003-00009+00010+00036-00023-00011+ 82CBOVIXW VIX OOPC 20201223 007000000011+00080-00058-00011+00011+00238-00003+00293+022823330000114+ 81CBOVIXW VIX OOPP 20201223 007000000004+00007+00407+00414+00407-00406-00797+00810+00822- 82CBOVIXW VIX OOPP 20201223 007000000822-01170+01192+01239-01239-00887+00682-09705-022823330047261+ 81CBOVIXW VIX OOPC 20201223 007500000004+00006+00009-00002-00009+00010+00032-00020-00010+ 82CBOVIXW VIX OOPC 20201223 007500000010+00070-00050-00011+00011+00211-00003+00266+023664670000105+ 81CBOVIXW VIX OOPP 20201223 007500000003+00006+00408+00415+00408-00407-00801+00814+00823- 82CBOVIXW VIX OOPP 20201223 007500000823-01180+01200+01239-01239-00914+00682-09732-023664670052252+ 81CBOVIXW VIX OOPC 20201223 008000000003+00006+00007-00001-00008+00009+00028-00017-00009+ 82CBOVIXW VIX OOPC 20201223 008000000010+00061-00043-00010+00010+00188-00003+00241+024394790000097+ 81CBOVIXW VIX OOPP 20201223 008000000003+00006+00409+00415+00409-00408-00805+00816+00824- 82CBOVIXW VIX OOPP 20201223 008000000824-01189+01206+01240-01240-00937+00682-09757-024394790057243+ 81CBOVIXW VIX OOPC 20201223 008500000003+00006+00006-00001-00007+00008+00024-00014-00009+ 82CBOVIXW VIX OOPC 20201223 008500000009+00054-00038-00009+00009+00168-00003+00218+025023380000089+ 81CBOVIXW VIX OOPP 20201223 008500000003+00005+00410+00416+00409-00409-00809+00819+00825- 82CBOVIXW VIX OOPP 20201223 008500000825-01196+01212+01241-01241-00957+00683-09780-025023380062234+ 81CBOVIXW VIX OOPC 20201223 009000000003+00005+00005-00001-00007+00007+00021-00012-00008+ 82CBOVIXW VIX OOPC 20201223 009000000008+00048-00033-00008+00008+00150-00002+00196+025556900000080+ 81CBOVIXW VIX OOPP 20201223 009000000003+00005+00411+00416+00410-00409-00812+00821+00826- 82CBOVIXW VIX OOPP 20201223 009000000825-01202+01217+01242-01242-00975+00683-09802-025556900067226+ 81CBOVIXW VIX OOPC 20201223 009500000003+00005+00005-00000-00006+00007+00019-00011-00007+ 82CBOVIXW VIX OOPC 20201223 009500000007+00042-00028-00007+00007+00135-00002+00175+025998800000072+ 81CBOVIXW VIX OOPP 20201223 009500000003+00005+00412+00416+00411-00410-00815+00823+00826- 82CBOVIXW VIX OOPP 20201223 009500000826-01208+01221+01243-01243-00990+00683-09823-025998800072217+ 81CBOVIXW VIX OOPC 20201223 010000000003+00004+00004-00000-00005+00006+00016-00009-00006+ 82CBOVIXW VIX OOPC 20201223 010000000006+00037-00024-00006+00006+00121-00002+00155+026349460000063+ 81CBOVIXW VIX OOPP 20201223 010000000002+00004+00413+00416+00411-00411-00817+00824+00827- 82CBOVIXW VIX OOPP 20201223 010000000827-01213+01225+01244-01244-01004+00683-09843-026349460077208+ 81CBOVIXW VIX OOPC 20201230 001000000000-00000-00417-00417-00417+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20201230 001000000833+01250-01250-01208+01222+01125-00414+09998+007931890013799+ 81CBOVIXW VIX OOPP 20201230 001000000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20201230 001000000001-00000+00000+00041-00028-00000+00300-00000+007931890000000+ 81CBOVIXW VIX OOPC 20201230 001050000000-00000-00417-00417-00416+00417+00833-00833-00829+ 82CBOVIXW VIX OOPC 20201230 001050000832+01250-01250-01190+01205+01125-00399+09998+007931890013299+ 81CBOVIXW VIX OOPP 20201230 001050000000+00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20201230 001050000001-00000+00000+00060-00045-00000+00315-00000+007931890000000+ 81CBOVIXW VIX OOPC 20201230 001100000000-00000+00417-00417-00416+00417+00833-00833-00826+ 82CBOVIXW VIX OOPC 20201230 001100000831+01250-01250-01167+01184+01125-00384+09998+007931890012799+ 81CBOVIXW VIX OOPP 20201230 001100000000-00000+00000+00000+00000-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20201230 001100000003-00000+00000+00082-00066-00000+00330-00000+007931890000000+ 81CBOVIXW VIX OOPC 20201230 001150000000-00000+00417-00417-00416+00417+00833-00833-00822+ 82CBOVIXW VIX OOPC 20201230 001150000828+01250-01250-01141+01158+01125-00369+09997+007931890012299+ 81CBOVIXW VIX OOPP 20201230 001150000000-00000+00000+00000+00001-00000-00000+00000+00012- 82CBOVIXW VIX OOPP 20201230 001150000005-00000+00000+00109-00092-00000+00345-00002-007931890000000+ 81CBOVIXW VIX OOPC 20201230 001200000000-00000+00417-00417-00415+00416+00833-00833-00815+ 82CBOVIXW VIX OOPC 20201230 001200000824+01250-01250-01110+01127+01125-00354+09994+007931890011799+ 81CBOVIXW VIX OOPP 20201230 001200000000-00000+00000+00000+00001-00000-00000+00000+00018- 82CBOVIXW VIX OOPP 20201230 001200000009-00000+00000+00140-00123-00000+00360-00004-007931890000001+ 81CBOVIXW VIX OOPC 20201230 001250000000-00000+00417-00417-00414+00416+00833-00833-00807+ 82CBOVIXW VIX OOPC 20201230 001250000819+01250-01250-01076+01092+01125-00339+09990+007931890011300+ 81CBOVIXW VIX OOPP 20201230 001250000000-00000+00000+00000+00002-00000-00000+00000+00026- 82CBOVIXW VIX OOPP 20201230 001250000014-00000+00000+00174-00158-00000+00375-00008-007931890000001+ 81CBOVIXW VIX OOPC 20201230 001300000000-00000+00416-00416-00413+00416+00833-00833-00796+ 82CBOVIXW VIX OOPC 20201230 001300000811+01250-01250-01039+01053+01125-00324+09983+007931890010801+ 81CBOVIXW VIX OOPP 20201230 001300000000-00000+00000+00000+00004-00001-00000+00000+00037- 82CBOVIXW VIX OOPP 20201230 001300000023-00000+00000+00211-00197-00000+00390-00015-007931890000002+ 81CBOVIXW VIX OOPC 20201230 001350000000-00000+00416-00416-00411+00415+00833-00833-00783+ 82CBOVIXW VIX OOPC 20201230 001350000800+01249-01249-00999+01011+01125-00309+09972+007931890010303+ 81CBOVIXW VIX OOPP 20201230 001350000000-00000+00000+00000+00006-00002-00000+00000+00050- 82CBOVIXW VIX OOPP 20201230 001350000033-00000+00000+00251-00239-00000+00405-00026-007931890000004+ 81CBOVIXW VIX OOPC 20201230 001400000000-00001+00416-00416-00408+00414+00833-00833-00766+ 82CBOVIXW VIX OOPC 20201230 001400000786+01249-01249-00957+00968+01125-00294+09954+007931890009807+ 81CBOVIXW VIX OOPP 20201230 001400000000-00001+00001+00001+00009-00003-00001+00001+00067- 82CBOVIXW VIX OOPP 20201230 001400000047-00001+00001+00293-00282-00000+00419-00044-007931890000008+ 81CBOVIXW VIX OOPC 20201230 001450000000-00001+00416-00415-00404+00412+00832-00832-00747+ 82CBOVIXW VIX OOPC 20201230 001450000768+01249-01249-00914+00922+01125-00279+09927+007931890009312+ 81CBOVIXW VIX OOPP 20201230 001450000000-00001+00001+00001+00012-00005-00001+00001+00086- 82CBOVIXW VIX OOPP 20201230 001450000065-00001+00001+00336-00327-00000+00434-00071-007931890000013+ 81CBOVIXW VIX OOPC 20201230 001500000000-00001+00415-00415-00399+00409+00831-00831-00725+ 82CBOVIXW VIX OOPC 20201230 001500000748+01248-01248-00869+00876+01124-00265+09888+007931890008820+ 81CBOVIXW VIX OOPP 20201230 001500000000-00001+00002+00002+00017-00007-00002+00002+00108- 82CBOVIXW VIX OOPP 20201230 001500000086-00002+00002+00381-00374-00001+00449-00110-007931890000021+ 81CBOVIXW VIX OOPC 20201230 001600000001-00003+00413-00412-00385+00401+00829-00828-00673+ 82CBOVIXW VIX OOPC 20201230 001600000696+01245-01245-00778+00782+01123-00235+09761+007931890007848+ 81CBOVIXW VIX OOPP 20201230 001600000001-00003+00004+00005+00031-00016-00005+00005+00160- 82CBOVIXW VIX OOPP 20201230 001600000137-00005+00005+00472-00468-00001+00478-00237-007931890000048+ 81CBOVIXW VIX OOPC 20201230 001700000001-00006+00408-00407-00366+00387+00823-00823-00613+ 82CBOVIXW VIX OOPC 20201230 001700000634+01240-01240-00686+00689+01122-00207+09549+007931890006900+ 81CBOVIXW VIX OOPP 20201230 001700000001-00006+00008+00010+00050-00029-00010+00010+00220- 82CBOVIXW VIX OOPP 20201230 001700000199-00010+00010+00563-00561-00003+00507-00449-007931890000101+ 81CBOVIXW VIX OOPC 20201230 001800000002-00009+00401-00399-00341+00367+00815-00814-00547+ 82CBOVIXW VIX OOPC 20201230 001800000565+01231-01231-00597+00599+01119-00180+09229+007931890005990+ 81CBOVIXW VIX OOPP 20201230 001800000002-00009+00015+00018+00075-00050-00018+00019+00286- 82CBOVIXW VIX OOPP 20201230 001800000268-00019+00019+00653-00651-00006+00534-00769-007931890000190+ 81CBOVIXW VIX OOPC 20201230 001900000003-00013+00393-00389-00313+00342+00805-00804-00478+ 82CBOVIXW VIX OOPC 20201230 001900000492+01220-01220-00509+00510+01116-00153+08854+007670730005097+ 81CBOVIXW VIX OOPP 20201230 001900000003-00013+00023+00028+00103-00075-00029+00030+00355- 82CBOVIXW VIX OOPP 20201230 001900000341-00030+00030+00741-00740-00009+00561-01144-007670730000297+ 81CBOVIXW VIX OOPC 20201230 002000000004-00019+00374-00364-00278+00307+00777-00774-00414+ 82CBOVIXW VIX OOPC 20201230 002000000426+01191-01190-00439+00440+01107-00132+08143+008325460004397+ 81CBOVIXW VIX OOPP 20201230 002000000004-00019+00043+00053+00139-00109-00056+00059+00419- 82CBOVIXW VIX OOPP 20201230 002000000407-00059+00060+00811-00810-00018+00582-01855-008325460000598+ 81CBOVIXW VIX OOPC 20201230 002100000004-00025+00350-00335-00245+00274+00743-00737-00359+ 82CBOVIXW VIX OOPC 20201230 002100000369+01153-01150-00379+00380+01095-00114+07408+008889050003800+ 81CBOVIXW VIX OOPP 20201230 002100000004-00025+00066+00082+00171-00142-00090+00096+00475- 82CBOVIXW VIX OOPP 20201230 002100000464-00097+00099+00870-00870-00030+00600-02590-008889050001000+ 81CBOVIXW VIX OOPC 20201230 002200000004-00028+00329-00308-00215+00242+00710-00700-00305+ 82CBOVIXW VIX OOPC 20201230 002200000313+01115-01111-00320+00320+01083-00096+06727+008994460003203+ 81CBOVIXW VIX OOPP 20201230 002200000004-00028+00088+00109+00202-00175-00123+00133+00528- 82CBOVIXW VIX OOPP 20201230 002200000520-00135+00139+00930-00930-00042+00618-03271-008994460001403+ 81CBOVIXW VIX OOPC 20201230 002300000004-00031+00304-00278-00186+00211+00671-00657-00259+ 82CBOVIXW VIX OOPC 20201230 002300000265+01069-01063-00270+00270+01068-00081+06033+009169310002700+ 81CBOVIXW VIX OOPP 20201230 002300000004-00031+00112+00139+00230-00205-00162+00176+00574- 82CBOVIXW VIX OOPP 20201230 002300000568-00181+00187+00980-00980-00057+00633-03965-009169310001900+ 81CBOVIXW VIX OOPC 20201230 002400000003-00033+00277-00245-00165+00189+00624-00603-00230+ 82CBOVIXW VIX OOPC 20201230 002400000236+01010-00999-00240+00240+01047-00072+05397+009871030002405+ 81CBOVIXW VIX OOPP 20201230 002400000003-00033+00139+00171+00251-00228-00209+00230+00603- 82CBOVIXW VIX OOPP 20201230 002400000597-00240+00251+01010-01009-00078+00641-04601-009871030002605+ 81CBOVIXW VIX OOPC 20201230 002500000002-00033+00253-00217-00147+00169+00580-00553-00204+ 82CBOVIXW VIX OOPC 20201230 002500000209+00952-00936-00213+00213+01025-00064+04844+010390570002132+ 81CBOVIXW VIX OOPP 20201230 002500000002-00033+00164+00200+00269-00248-00254+00280+00630- 82CBOVIXW VIX OOPP 20201230 002500000624-00298+00314+01037-01037-00100+00650-05154-010390570003332+ 81CBOVIXW VIX OOPC 20201230 002600000002-00033+00230-00192-00130+00149+00538-00507-00178+ 82CBOVIXW VIX OOPC 20201230 002600000182+00897-00876-00186+00186+01003-00056+04335+010695900001859+ 81CBOVIXW VIX OOPP 20201230 002600000002-00033+00186+00225+00287-00267-00295+00327+00655- 82CBOVIXW VIX OOPP 20201230 002600000651-00353+00374+01064-01064-00122+00658-05663-010695900004058+ 81CBOVIXW VIX OOPC 20201230 002700000001-00033+00210-00169-00115+00132+00498-00462-00156+ 82CBOVIXW VIX OOPC 20201230 002700000160+00843-00817-00162+00162+00980-00049+03880+010976330001625+ 81CBOVIXW VIX OOPP 20201230 002700000001-00033+00207+00247+00302-00284-00335+00371+00678- 82CBOVIXW VIX OOPP 20201230 002700000674-00407+00433+01088-01087-00145+00665-06118-010976330004824+ 81CBOVIXW VIX OOPC 20201230 002800000000-00032+00192-00151-00106+00123+00462-00422-00145+ 82CBOVIXW VIX OOPC 20201230 002800000149+00789-00757-00152+00152+00954-00046+03565+011647540001521+ 81CBOVIXW VIX OOPP 20201230 002800000000-00032+00224+00266+00310-00294-00371+00411+00688- 82CBOVIXW VIX OOPP 20201230 002800000684-00461+00493+01098-01098-00171+00668-06433-011647540005721+ 81CBOVIXW VIX OOPC 20201230 002900000000+00032+00177-00135-00099+00114+00429-00386-00135+ 82CBOVIXW VIX OOPC 20201230 002900000139+00740-00704-00141+00142+00927-00043+03285+012208110001417+ 81CBOVIXW VIX OOPP 20201230 002900000000+00032+00240+00282+00318-00302-00404+00447+00698- 82CBOVIXW VIX OOPP 20201230 002900000695-00510+00546+01108-01108-00198+00671-06713-012208110006617+ 81CBOVIXW VIX OOPC 20201230 003000000001+00031+00163-00121-00091+00106+00399-00354-00125+ 82CBOVIXW VIX OOPC 20201230 003000000128+00695-00654-00131+00131+00901-00039+03030+012672170001314+ 81CBOVIXW VIX OOPP 20201230 003000000001+00031+00254+00296+00326-00311-00434+00479+00709- 82CBOVIXW VIX OOPP 20201230 003000000705-00555+00595+01119-01119-00224+00674-06968-012672170007513+ 81CBOVIXW VIX OOPC 20201230 003250000002+00029+00133-00092-00074+00086+00334-00286-00100+ 82CBOVIXW VIX OOPC 20201230 003250000103+00595-00546-00105+00105+00838-00032+02458+013465330001055+ 81CBOVIXW VIX OOPP 20201230 003250000002+00029+00284+00324+00343-00331-00499+00547+00733- 82CBOVIXW VIX OOPP 20201230 003250000730-00655+00704+01145-01144-00287+00682-07540-013465330009754+ 81CBOVIXW VIX OOPC 20201230 003500000002+00025+00107-00069-00057+00066+00276-00228-00076+ 82CBOVIXW VIX OOPC 20201230 003500000078+00504-00451-00079+00080+00776-00024+01934+013779390000796+ 81CBOVIXW VIX OOPP 20201230 003500000002+00025+00310+00348+00360-00350-00557+00605+00757- 82CBOVIXW VIX OOPP 20201230 003500000755-00746+00799+01170-01170-00349+00690-08064-013779390011995+ 81CBOVIXW VIX OOPC 20201230 003750000002+00023+00089-00055-00048+00057+00235-00188-00064+ 82CBOVIXW VIX OOPC 20201230 003750000066+00435-00381-00068+00068+00715-00020+01636+014522840000677+ 81CBOVIXW VIX OOPP 20201230 003750000002+00023+00327+00362+00368-00360-00598+00645+00769- 82CBOVIXW VIX OOPP 20201230 003750000767-00815+00869+01182-01182-00410+00693-08362-014522840014376+ 81CBOVIXW VIX OOPC 20201230 004000000003+00021+00076-00044-00042+00049+00203-00158-00056+ 82CBOVIXW VIX OOPC 20201230 004000000058+00380-00325-00059+00059+00658-00018+01411+015223410000589+ 81CBOVIXW VIX OOPP 20201230 004000000003+00021+00341+00372+00375-00367-00631+00675+00777- 82CBOVIXW VIX OOPP 20201230 004000000776-00870+00925+01191-01191-00466+00696-08587-015223410016787+ 81CBOVIXW VIX OOPC 20201230 004250000003+00019+00064-00035-00036+00042+00174-00132-00048+ 82CBOVIXW VIX OOPC 20201230 004250000049+00331-00277-00050+00050+00606-00015+01205+015722810000501+ 81CBOVIXW VIX OOPP 20201230 004250000003+00019+00352+00381+00381-00374-00659+00701+00786- 82CBOVIXW VIX OOPP 20201230 004250000784-00919+00972+01200-01200-00519+00699-08794-015722810019199+ 81CBOVIXW VIX OOPC 20201230 004500000003+00016+00054-00028-00030+00035+00149-00109-00039+ 82CBOVIXW VIX OOPC 20201230 004500000040+00286-00235-00041+00041+00556-00012+01009+016024490000413+ 81CBOVIXW VIX OOPP 20201230 004500000003+00016+00363+00389+00387-00381-00684+00724+00794- 82CBOVIXW VIX OOPP 20201230 004500000793-00964+01015+01209-01209-00569+00701-08989-016024490021611+ 81CBOVIXW VIX OOPC 20201230 004750000002+00014+00044-00021-00024+00028+00124-00088-00031+ 82CBOVIXW VIX OOPC 20201230 004750000032+00244-00195-00032+00032+00508-00010+00819+016114230000325+ 81CBOVIXW VIX OOPP 20201230 004750000002+00014+00372+00395+00393-00389-00709+00745+00802- 82CBOVIXW VIX OOPP 20201230 004750000801-01006+01055+01218-01217-00617+00704-09180-016114230024022+ 81CBOVIXW VIX OOPC 20201230 005000000002+00011+00036-00016-00019+00022+00103-00071-00024+ 82CBOVIXW VIX OOPC 20201230 005000000025+00206-00160-00025+00025+00462-00007+00653+016114230000250+ 81CBOVIXW VIX OOPP 20201230 005000000002+00011+00381+00400+00398-00395-00730+00763+00809- 82CBOVIXW VIX OOPP 20201230 005000000809-01044+01090+01225-01225-00663+00706-09345-016114230026447+ 81CBOVIXW VIX OOPC 20201230 005500000001+00008+00023-00009-00012+00013+00070-00045-00014+ 82CBOVIXW VIX OOPC 20201230 005500000015+00146-00107-00015+00015+00379-00004+00415+016114230000149+ 81CBOVIXW VIX OOPP 20201230 005500000001+00008+00393+00408+00405-00403-00763+00789+00819- 82CBOVIXW VIX OOPP 20201230 005500000819-01104+01143+01235-01235-00745+00709-09583-016114230031346+ 81CBOVIXW VIX OOPC 20201230 006000000001+00005+00015-00005-00007+00008+00048-00028-00009+ 82CBOVIXW VIX OOPC 20201230 006000000009+00103-00071-00009+00009+00309-00003+00264+016114230000090+ 81CBOVIXW VIX OOPP 20201230 006000000001+00005+00401+00412+00410-00408-00785+00805+00825- 82CBOVIXW VIX OOPP 20201230 006000000824-01147+01178+01241-01241-00816+00711-09734-016114230036286+ 81CBOVIXW VIX OOPC 20201230 006500000001+00003+00010-00003-00004+00005+00032-00018-00005+ 82CBOVIXW VIX OOPC 20201230 006500000005+00073-00047-00005+00005+00250-00002+00169+016114230000055+ 81CBOVIXW VIX OOPP 20201230 006500000001+00003+00407+00414+00412-00412-00801+00815+00828- 82CBOVIXW VIX OOPP 20201230 006500000828-01177+01202+01244-01244-00875+00712-09829-016114230041250+ 81CBOVIXW VIX OOPC 20201230 007000000000+00002+00007-00002-00003+00003+00022-00011-00003+ 82CBOVIXW VIX OOPC 20201230 007000000003+00051-00031-00003+00003+00201-00001+00108+016114230000034+ 81CBOVIXW VIX OOPP 20201230 007000000000+00002+00410+00415+00414-00413-00811+00822+00830- 82CBOVIXW VIX OOPP 20201230 007000000830-01199+01218+01247-01247-00924+00713-09890-016114230046229+ 81CBOVIXW VIX OOPC 20201230 007500000000+00001+00004-00001-00002+00002+00015-00007-00002+ 82CBOVIXW VIX OOPC 20201230 007500000002+00036-00021-00002+00002+00161-00001+00070+016114230000021+ 81CBOVIXW VIX OOPP 20201230 007500000000+00001+00412+00416+00415-00415-00818+00826+00831- 82CBOVIXW VIX OOPP 20201230 007500000831-01214+01229+01248-01248-00964+00713-09928-016114230051216+ 81CBOVIXW VIX OOPC 20201230 008000000000+00001+00003-00000-00001+00001+00010-00005-00001+ 82CBOVIXW VIX OOPC 20201230 008000000001+00026-00014-00001+00001+00128-00000+00046+016114230000013+ 81CBOVIXW VIX OOPP 20201230 008000000000+00001+00414+00416+00416-00415-00823+00829+00832- 82CBOVIXW VIX OOPP 20201230 008000000832-01224+01236+01249-01249-00996+00713-09953-016114230056207+ 81CBOVIXW VIX OOPC 20201230 008500000000+00001+00002-00000-00001+00001+00007-00003-00001+ 82CBOVIXW VIX OOPC 20201230 008500000001+00018-00009-00001+00001+00102-00000+00030+016114230000008+ 81CBOVIXW VIX OOPP 20201230 008500000000+00001+00415+00416+00416-00416-00826+00830+00832- 82CBOVIXW VIX OOPP 20201230 008500000832-01232+01241+01249-01249-01023+00713-09968-016114230061202+ 81CBOVIXW VIX OOPC 20201230 009000000000+00000+00001-00000-00000+00001+00005-00002-00001+ 82CBOVIXW VIX OOPC 20201230 009000000001+00013-00006-00001+00001+00081-00000+00020+016114230000005+ 81CBOVIXW VIX OOPP 20201230 009000000000+00000+00415+00416+00416-00416-00828+00831+00833- 82CBOVIXW VIX OOPP 20201230 009000000833-01237+01244+01249-01249-01043+00713-09979-016114230066198+ 81CBOVIXW VIX OOPC 20201230 009500000000+00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20201230 009500000000+00009-00004-00000+00000+00065-00000+00013+016114230000004+ 81CBOVIXW VIX OOPP 20201230 009500000000+00000+00416+00417+00416-00416-00830+00832+00833- 82CBOVIXW VIX OOPP 20201230 009500000833-01240+01246+01250-01250-01060+00714-09985-016114230071196+ 81CBOVIXW VIX OOPC 20201230 010000000000+00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20201230 010000000000+00007-00003-00000+00000+00051-00000+00008+016114230000002+ 81CBOVIXW VIX OOPP 20201230 010000000000-00000+00416+00417+00416-00416-00831+00832+00833- 82CBOVIXW VIX OOPP 20201230 010000000833-01243+01247+01250-01250-01073+00714-09990-016114230076194+ 81CBOVIXW VIX OOPC 20210106 001000000000-00000+00416-00416-00414+00416+00833-00833-00815+ 82CBOVIXW VIX OOPC 20210106 001000000823+01249-01249-01149+01166+01125-00390+09981+009955560013002+ 81CBOVIXW VIX OOPP 20210106 001000000000-00000+00000+00000+00003-00001-00000+00000+00018- 82CBOVIXW VIX OOPP 20210106 001000000010-00000+00000+00101-00084-00000+00300-00016-009955560000004+ 81CBOVIXW VIX OOPC 20210106 001050000000-00000+00416-00416-00413+00416+00833-00833-00807+ 82CBOVIXW VIX OOPC 20210106 001050000818+01249-01249-01122+01140+01125-00375+09970+009955560012505+ 81CBOVIXW VIX OOPP 20210106 001050000000-00000+00000+00001+00004-00001-00001+00001+00026- 82CBOVIXW VIX OOPP 20210106 001050000015-00001+00001+00127-00110-00000+00314-00028-009955560000006+ 81CBOVIXW VIX OOPC 20210106 001100000000-00001+00416-00416-00411+00415+00832-00832-00798+ 82CBOVIXW VIX OOPC 20210106 001100000811+01249-01249-01093+01111+01125-00360+09953+009955560012009+ 81CBOVIXW VIX OOPP 20210106 001100000000-00001+00001+00001+00006-00002-00001+00001+00035- 82CBOVIXW VIX OOPP 20210106 001100000022-00001+00001+00157-00139-00000+00329-00044-009955560000011+ 81CBOVIXW VIX OOPC 20210106 001150000000-00001+00415-00415-00408+00414+00832-00832-00787+ 82CBOVIXW VIX OOPC 20210106 001150000802+01248-01248-01062+01079+01124-00345+09930+009955560011515+ 81CBOVIXW VIX OOPP 20210106 001150000000-00001+00001+00002+00009-00003-00002+00002+00047- 82CBOVIXW VIX OOPP 20210106 001150000031-00002+00002+00188-00171-00001+00344-00068-009955560000017+ 81CBOVIXW VIX OOPC 20210106 001200000001-00002+00415-00414-00405+00412+00831-00831-00773+ 82CBOVIXW VIX OOPC 20210106 001200000791+01247-01247-01028+01045+01124-00331+09897+009955560011024+ 81CBOVIXW VIX OOPP 20210106 001200000001-00002+00002+00002+00012-00004-00002+00003+00060- 82CBOVIXW VIX OOPP 20210106 001200000042-00003+00003+00222-00205-00001+00359-00100-009955560000026+ 81CBOVIXW VIX OOPC 20210106 001250000001-00002+00414-00413-00401+00410+00830-00829-00758+ 82CBOVIXW VIX OOPC 20210106 001250000778+01246-01246-00992+01008+01124-00316+09855+009955560010537+ 81CBOVIXW VIX OOPP 20210106 001250000001-00002+00003+00004+00016-00007-00004+00004+00075- 82CBOVIXW VIX OOPP 20210106 001250000056-00004+00004+00258-00242-00001+00373-00143-009955560000039+ 81CBOVIXW VIX OOPC 20210106 001300000001-00003+00413-00411-00396+00407+00828-00828-00741+ 82CBOVIXW VIX OOPC 20210106 001300000762+01244-01244-00954+00969+01123-00302+09799+009955560010054+ 81CBOVIXW VIX OOPP 20210106 001300000001-00003+00004+00005+00021-00009-00005+00006+00093- 82CBOVIXW VIX OOPP 20210106 001300000071-00005+00006+00296-00281-00002+00388-00198-009955560000056+ 81CBOVIXW VIX OOPC 20210106 001350000001-00004+00411-00409-00390+00404+00826-00826-00721+ 82CBOVIXW VIX OOPC 20210106 001350000744+01242-01242-00916+00929+01123-00287+09730+009955560009577+ 81CBOVIXW VIX OOPP 20210106 001350000001-00004+00006+00007+00026-00013-00007+00008+00112- 82CBOVIXW VIX OOPP 20210106 001350000089-00008+00008+00334-00321-00002+00402-00267-009955560000078+ 81CBOVIXW VIX OOPC 20210106 001400000001-00005+00409-00407-00383+00399+00823-00823-00701+ 82CBOVIXW VIX OOPC 20210106 001400000725+01239-01239-00876+00888+01122-00273+09646+009955560009106+ 81CBOVIXW VIX OOPP 20210106 001400000001-00005+00008+00010+00033-00017-00010+00011+00133- 82CBOVIXW VIX OOPP 20210106 001400000109-00011+00011+00374-00361-00003+00416-00352-009955560000108+ 81CBOVIXW VIX OOPC 20210106 001450000002-00007+00407-00404-00376+00394+00820-00819-00678+ 82CBOVIXW VIX OOPC 20210106 001450000703+01236-01235-00836+00847+01121-00259+09544+009955560008643+ 81CBOVIXW VIX OOPP 20210106 001450000002-00007+00010+00013+00041-00022-00013+00014+00155- 82CBOVIXW VIX OOPP 20210106 001450000130-00014+00014+00414-00403-00004+00430-00453-009955560000144+ 81CBOVIXW VIX OOPC 20210106 001500000002-00008+00404-00400-00367+00388+00816-00815-00654+ 82CBOVIXW VIX OOPC 20210106 001500000679+01231-01231-00796+00805+01119-00246+09425+009955560008189+ 81CBOVIXW VIX OOPP 20210106 001500000002-00008+00013+00017+00049-00028-00017+00019+00179- 82CBOVIXW VIX OOPP 20210106 001500000154-00018+00019+00454-00444-00006+00444-00572-009955560000190+ 81CBOVIXW VIX OOPC 20210106 001600000003-00012+00396-00390-00348+00373+00806-00803-00603+ 82CBOVIXW VIX OOPC 20210106 001600000628+01220-01219-00716+00723+01116-00219+09133+009955560007310+ 81CBOVIXW VIX OOPP 20210106 001600000003-00012+00020+00027+00069-00044-00028+00030+00230- 82CBOVIXW VIX OOPP 20210106 001600000205-00030+00031+00534-00527-00009+00470-00865-009955560000311+ 81CBOVIXW VIX OOPC 20210106 001700000004-00015+00387-00377-00326+00354+00791-00787-00550+ 82CBOVIXW VIX OOPC 20210106 001700000573+01204-01202-00638+00643+01110-00194+08768+009955560006479+ 81CBOVIXW VIX OOPP 20210106 001700000004-00015+00030+00039+00091-00062-00042+00046+00283- 82CBOVIXW VIX OOPP 20210106 001700000260-00046+00047+00612-00607-00014+00495-01230-009955560000480+ 81CBOVIXW VIX OOPC 20210106 001800000004-00019+00374-00361-00302+00332+00773-00767-00495+ 82CBOVIXW VIX OOPC 20210106 001800000517+01183-01181-00564+00567+01104-00171+08335+009955560005702+ 81CBOVIXW VIX OOPP 20210106 001800000004-00019+00042+00055+00115-00084-00060+00066+00338- 82CBOVIXW VIX OOPP 20210106 001800000316-00067+00069+00686-00682-00021+00519-01663-009955560000703+ 81CBOVIXW VIX OOPC 20210106 001900000005-00023+00360-00342-00276+00308+00751-00742-00442+ 82CBOVIXW VIX OOPC 20210106 001900000461+01157-01153-00494+00497+01095-00150+07845+009955560004984+ 81CBOVIXW VIX OOPP 20210106 001900000005-00023+00057+00074+00141-00109-00082+00091+00391- 82CBOVIXW VIX OOPP 20210106 001900000373-00092+00096+00756-00753-00030+00540-02153-009955560000985+ 81CBOVIXW VIX OOPC 20210106 002000000006-00026+00343-00321-00250+00282+00725-00712-00390+ 82CBOVIXW VIX OOPC 20210106 002000000406+01127-01121-00430+00432+01085-00130+07311+009955560004328+ 81CBOVIXW VIX OOPP 20210106 002000000006-00026+00073+00096+00167-00135-00109+00121+00443- 82CBOVIXW VIX OOPP 20210106 002000000427-00123+00129+00820-00818-00040+00560-02686-009955560001328+ 81CBOVIXW VIX OOPC 20210106 002100000006-00029+00325-00298-00224+00255+00695-00679-00342+ 82CBOVIXW VIX OOPC 20210106 002100000355+01091-01083-00372+00373+01073-00112+06748+009955560003735+ 81CBOVIXW VIX OOPP 20210106 002100000006-00029+00092+00119+00193-00161-00138+00155+00492- 82CBOVIXW VIX OOPP 20210106 002100000478-00159+00167+00878-00877-00052+00578-03250-009955560001735+ 81CBOVIXW VIX OOPC 20210106 002200000006-00032+00302-00269-00203+00234+00654-00631-00310+ 82CBOVIXW VIX OOPC 20210106 002200000323+01039-01025-00339+00340+01053-00102+06174+010722280003407+ 81CBOVIXW VIX OOPP 20210106 002200000006-00032+00115+00148+00213-00183-00179+00202+00523- 82CBOVIXW VIX OOPP 20210106 002200000510-00211+00225+00911-00910-00072+00587-03823-010722280002407+ 81CBOVIXW VIX OOPC 20210106 002300000005-00034+00280-00243-00189+00218+00614-00584-00289+ 82CBOVIXW VIX OOPC 20210106 002300000302+00984-00963-00319+00320+01029-00096+05697+011709340003212+ 81CBOVIXW VIX OOPP 20210106 002300000005-00034+00137+00174+00228-00199-00220+00249+00544- 82CBOVIXW VIX OOPP 20210106 002300000532-00266+00287+00931-00930-00096+00593-04300-011709340003212+ 81CBOVIXW VIX OOPC 20210106 002400000004-00036+00261-00221-00176+00204+00578-00543-00270+ 82CBOVIXW VIX OOPC 20210106 002400000282+00934-00907-00299+00301+01005-00091+05294+012478630003018+ 81CBOVIXW VIX OOPP 20210106 002400000004-00036+00155+00196+00241-00213-00255+00290+00564- 82CBOVIXW VIX OOPP 20210106 002400000551-00316+00343+00951-00949-00120+00599-04704-012478630004018+ 81CBOVIXW VIX OOPC 20210106 002500000003-00036+00245-00202-00164+00191+00546-00506-00251+ 82CBOVIXW VIX OOPC 20210106 002500000263+00888-00856-00279+00281+00982-00085+04937+013081980002823+ 81CBOVIXW VIX OOPP 20210106 002500000003-00036+00172+00215+00253-00225-00288+00327+00582- 82CBOVIXW VIX OOPP 20210106 002500000570-00362+00394+00971-00969-00143+00605-05060-013081980004823+ 81CBOVIXW VIX OOPC 20210106 002600000002-00037+00230-00185-00153+00179+00516-00473-00234+ 82CBOVIXW VIX OOPC 20210106 002600000245+00846-00809-00260+00262+00958-00079+04611+013550640002628+ 81CBOVIXW VIX OOPP 20210106 002600000002-00037+00187+00231+00264-00238-00317+00360+00600- 82CBOVIXW VIX OOPP 20210106 002600000588-00404+00441+00990-00988-00166+00611-05387-013550640005628+ 81CBOVIXW VIX OOPC 20210106 002700000002-00037+00216-00170-00142+00167+00488-00443-00217+ 82CBOVIXW VIX OOPC 20210106 002700000227+00806-00765-00240+00242+00936-00073+04306+013904840002434+ 81CBOVIXW VIX OOPP 20210106 002700000002-00037+00201+00247+00275-00249-00345+00391+00617- 82CBOVIXW VIX OOPP 20210106 002700000606-00444+00485+01009-01008-00189+00617-05692-013904840006433+ 81CBOVIXW VIX OOPC 20210106 002800000002-00036+00202-00156-00132+00156+00462-00414-00200+ 82CBOVIXW VIX OOPC 20210106 002800000209+00767-00723-00221+00223+00913-00067+04014+014158140002239+ 81CBOVIXW VIX OOPP 20210106 002800000002-00036+00214+00261+00285-00261-00372+00419+00634- 82CBOVIXW VIX OOPP 20210106 002800000624-00483+00527+01029-01027-00212+00622-05984-014158140007238+ 81CBOVIXW VIX OOPC 20210106 002900000001-00036+00190-00143-00121+00144+00436-00386-00183+ 82CBOVIXW VIX OOPC 20210106 002900000192+00730-00682-00202+00203+00891-00061+03731+014319580002044+ 81CBOVIXW VIX OOPP 20210106 002900000001-00036+00227+00274+00295-00273-00397+00447+00650- 82CBOVIXW VIX OOPP 20210106 002900000642-00520+00567+01048-01046-00234+00628-06266-014319580008044+ 81CBOVIXW VIX OOPC 20210106 003000000001-00035+00177-00131-00111+00132+00411-00360-00166+ 82CBOVIXW VIX OOPC 20210106 003000000174+00694-00643-00183+00184+00869-00055+03453+014394740001850+ 81CBOVIXW VIX OOPP 20210106 003000000001-00035+00239+00286+00305-00284-00422+00473+00667- 82CBOVIXW VIX OOPP 20210106 003000000659-00556+00606+01067-01066-00256+00634-06545-014394740008849+ 81CBOVIXW VIX OOPC 20210106 003250000001-00031+00147-00101-00086+00103+00349-00296-00125+ 82CBOVIXW VIX OOPC 20210106 003250000130+00603-00547-00135+00136+00814-00041+02757+014215050001363+ 81CBOVIXW VIX OOPP 20210106 003250000001-00031+00270+00315+00331-00314-00484+00537+00708- 82CBOVIXW VIX OOPP 20210106 003250000703-00647+00702+01115-01114-00311+00649-07241-014215050010862+ 81CBOVIXW VIX OOPC 20210106 003500000001-00027+00121-00078-00067+00080+00295-00242-00095+ 82CBOVIXW VIX OOPC 20210106 003500000099+00521-00462-00102+00103+00757-00031+02209+014215050001029+ 81CBOVIXW VIX OOPP 20210106 003500000001-00027+00296+00338+00350-00336-00538+00591+00738- 82CBOVIXW VIX OOPP 20210106 003500000734-00729+00788+01148-01147-00368+00659-07789-014215050013027+ 81CBOVIXW VIX OOPC 20210106 003750000001-00023+00099-00060-00052+00063+00248-00196-00073+ 82CBOVIXW VIX OOPC 20210106 003750000075+00447-00386-00077+00078+00701-00023+01760+014215050000777+ 81CBOVIXW VIX OOPP 20210106 003750000001-00023+00317+00357+00365-00354-00585+00637+00761- 82CBOVIXW VIX OOPP 20210106 003750000758-00803+00863+01173-01172-00424+00666-08238-014215050015275+ 81CBOVIXW VIX OOPC 20210106 004000000001-00019+00081-00046-00040+00049+00207-00158-00055+ 82CBOVIXW VIX OOPC 20210106 004000000057+00382-00321-00058+00059+00645-00018+01397+014215050000587+ 81CBOVIXW VIX OOPP 20210106 004000000001-00019+00336+00371+00376-00368-00626+00676+00778- 82CBOVIXW VIX OOPP 20210106 004000000776-00868+00929+01191-01191-00480+00672-08601-014215050017584+ 81CBOVIXW VIX OOPC 20210106 004250000001-00016+00066-00035-00031+00038+00172-00126-00042+ 82CBOVIXW VIX OOPC 20210106 004250000044+00324-00265-00044+00044+00592-00013+01105+014215050000444+ 81CBOVIXW VIX OOPP 20210106 004250000001-00016+00351+00382+00386-00379-00661+00707+00791- 82CBOVIXW VIX OOPP 20210106 004250000790-00925+00985+01206-01205-00533+00676-08892-014215050019941+ 81CBOVIXW VIX OOPC 20210106 004500000001-00013+00053-00026-00024+00029+00143-00101-00032+ 82CBOVIXW VIX OOPC 20210106 004500000033+00275-00218-00034+00034+00541-00010+00873+014215050000336+ 81CBOVIXW VIX OOPP 20210106 004500000001-00013+00363+00391+00393-00388-00690+00733+00801- 82CBOVIXW VIX OOPP 20210106 004500000800-00975+01032+01216-01216-00584+00680-09125-014215050022333+ 81CBOVIXW VIX OOPC 20210106 004750000001-00011+00043-00020-00019+00022+00118-00080-00025+ 82CBOVIXW VIX OOPC 20210106 004750000025+00232-00179-00025+00026+00493-00008+00689+014215050000256+ 81CBOVIXW VIX OOPP 20210106 004750000001-00011+00373+00397+00398-00394-00715+00753+00809- 82CBOVIXW VIX OOPP 20210106 004750000808-01018+01071+01224-01224-00632+00682-09309-014215050024752+ 81CBOVIXW VIX OOPC 20210106 005000000000-00009+00035-00015-00014+00017+00098-00063-00019+ 82CBOVIXW VIX OOPC 20210106 005000000019+00196-00146-00019+00019+00447-00006+00543+014215050000195+ 81CBOVIXW VIX OOPP 20210106 005000000000-00009+00382+00402+00402-00399-00735+00770+00814- 82CBOVIXW VIX OOPP 20210106 005000000814-01054+01104+01230-01230-00677+00684-09454-014215050027191+ 81CBOVIXW VIX OOPC 20210106 005500000000-00006+00023-00008-00009+00010+00067-00040-00011+ 82CBOVIXW VIX OOPC 20210106 005500000011+00138-00097-00011+00011+00366-00003+00338+014215050000114+ 81CBOVIXW VIX OOPP 20210106 005500000000-00006+00394+00408+00408-00406-00767+00794+00822- 82CBOVIXW VIX OOPP 20210106 005500000822-01112+01153+01239-01238-00759+00686-09660-014215050032109+ 81CBOVIXW VIX OOPC 20210106 006000000000-00004+00015-00005-00005+00006+00045-00025-00007+ 82CBOVIXW VIX OOPC 20210106 006000000007+00098-00064-00007+00007+00297-00002+00211+014215050000067+ 81CBOVIXW VIX OOPP 20210106 006000000000-00004+00402+00412+00411-00410-00788+00808+00827- 82CBOVIXW VIX OOPP 20210106 006000000827-01152+01186+01243-01243-00827+00688-09787-014215050037062+ 81CBOVIXW VIX OOPC 20210106 006500000000-00002+00010-00003-00003+00004+00031-00015-00004+ 82CBOVIXW VIX OOPC 20210106 006500000004+00069-00042-00004+00004+00240-00001+00132+014215050000040+ 81CBOVIXW VIX OOPP 20210106 006500000000-00002+00407+00414+00413-00413-00802+00818+00829- 82CBOVIXW VIX OOPP 20210106 006500000829-01181+01208+01246-01246-00885+00688-09865-014215050042034+ 81CBOVIXW VIX OOPC 20210106 007000000000-00002+00006-00001-00002+00002+00021-00010-00002+ 82CBOVIXW VIX OOPC 20210106 007000000002+00048-00028-00002+00002+00193-00001+00083+014215050000024+ 81CBOVIXW VIX OOPP 20210106 007000000000-00002+00410+00415+00415-00414-00812+00824+00831- 82CBOVIXW VIX OOPP 20210106 007000000831-01201+01222+01247-01247-00932+00689-09914-014215050047018+ 81CBOVIXW VIX OOPC 20210106 007500000000-00001+00004-00001-00001+00001+00014-00006-00001+ 82CBOVIXW VIX OOPC 20210106 007500000001+00034-00018-00001+00001+00154-00000+00053+014215050000015+ 81CBOVIXW VIX OOPP 20210106 007500000000-00001+00412+00416+00415-00415-00819+00827+00832- 82CBOVIXW VIX OOPP 20210106 007500000832-01216+01232+01248-01248-00971+00689-09945-014215050052008+ 81CBOVIXW VIX OOPC 20210106 008000000000-00001+00003-00000-00001+00001+00010-00004-00001+ 82CBOVIXW VIX OOPC 20210106 008000000001+00024-00012-00001+00001+00123-00000+00034+014215050000009+ 81CBOVIXW VIX OOPP 20210106 008000000000-00001+00414+00416+00416-00416-00823+00829+00832- 82CBOVIXW VIX OOPP 20210106 008000000832-01225+01238+01249-01249-01002+00689-09964-014215050057001+ 81CBOVIXW VIX OOPC 20210106 008500000000-00000+00002-00000-00000+00001+00007-00002-00001+ 82CBOVIXW VIX OOPC 20210106 008500000001+00017-00008-00001+00001+00098-00000+00022+014215050000006+ 81CBOVIXW VIX OOPP 20210106 008500000000-00000+00415+00416+00416-00416-00826+00831+00833- 82CBOVIXW VIX OOPP 20210106 008500000833-01232+01242+01249-01249-01027+00689-09976-014215050061997+ 81CBOVIXW VIX OOPC 20210106 009000000000-00000+00001-00000-00000+00000+00005-00002-00000+ 82CBOVIXW VIX OOPC 20210106 009000000000+00012-00005-00000+00000+00078-00000+00014+014215050000004+ 81CBOVIXW VIX OOPP 20210106 009000000000-00000+00415+00416+00416-00416-00828+00832+00833- 82CBOVIXW VIX OOPP 20210106 009000000833-01237+01244+01250-01250-01047+00690-09984-014215050066994+ 81CBOVIXW VIX OOPC 20210106 009500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20210106 009500000000+00009-00004-00000+00000+00062-00000+00009+014215050000002+ 81CBOVIXW VIX OOPP 20210106 009500000000-00000+00416+00416+00416-00416-00830+00832+00833- 82CBOVIXW VIX OOPP 20210106 009500000833-01241+01246+01250-01250-01063+00690-09989-014215050071992+ 81CBOVIXW VIX OOPC 20210106 010000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20210106 010000000000+00006-00002-00000+00000+00049-00000+00006+014215050000002+ 81CBOVIXW VIX OOPP 20210106 010000000000-00000+00416+00417+00417-00417-00831+00833+00833- 82CBOVIXW VIX OOPP 20210106 010000000833-01243+01247+01250-01250-01076+00690-09992-014215050076991+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202012202102 1000100011000903 C AMB07 1001020000550010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20210106 0000000000000000004000300003000000000093151 01000020210107AMB07 00000000 B CFXAMW1 FUT20210203 0000000000000000004000300003000000000169863 01000020210204AMB07 00000000 B CFXAMW2 FUT20201209 0000000000000000004000300003000000000016438 01000020201210AMB07 00000000 B CFXAMW2 FUT20210113 0000000000000000004000300003000000000112329 01000020210114AMB07 00000000 B CFXAMW3 FUT20201216 0000000000000000004000300003000000000035616 01000020201217AMB07 00000000 B CFXAMW3 FUT20210120 0000000000000000004000300003000000000131507 01000020210121AMB07 00000000 B CFXAMW4 FUT20201223 0000000000000000004000300003000000000054795 01000020201224AMB07 00000000 B CFXAMW4 FUT20210127 0000000000000000004000300003000000000150685 01000020210128AMB07 00000000 B CFXAMW5 FUT20201230 0000000000000000004000300003000000000073973 01000020201231AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202012202211 100010001100 C AMB30 1001020000250010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202012 0000000000000000003500300003000000000084932 01000020210104AMB30 00000000 B CFXAMB1 FUT202101 0000000000000000003500300003000000000161644 01000020210201AMB30 00000000 B CFXAMB1 FUT202102 0000000000000000003500300003000000000238356 01000020210301AMB30 00000000 B CFXAMB1 FUT202103 0000000000000000003500300003000000000323288 01000020210401AMB30 00000000 B CFXAMB1 FUT202104 0000000000000000003500300003000000000410959 01000020210503AMB30 00000000 B CFXAMB1 FUT202105 0000000000000000003500300003000000000490411 01000020210601AMB30 00000000 B CFXAMB1 FUT202106 0000000000000000003500300003000000000572603 01000020210701AMB30 00000000 B CFXAMB1 FUT202107 0000000000000000003500300003000000000660274 01000020210802AMB30 00000000 B CFXAMB1 FUT202108 0000000000000000003500300003000000000742466 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000003500300003000000000824658 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000003500300003000000000909589 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000003500300003000000000991781 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000003500300003000000001082192 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003500300003000000001161644 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003500300003000000001238356 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003500300003000000001323288 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003500300003000000001408219 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003500300003000000001490411 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003500300003000000001572603 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003500300003000000001657534 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003500300003000000001742466 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000003500300003000000001830137 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000003500300003000000001909589 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000003500300003000000001991781 01000020221201AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120200920200902202012202109 100010001100 C AMB90 1001020000300010201A020201B C AMB90 1002020000090010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202009 0000000000000000000800300003000000000032877 01000020201216AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000004000300003000000000282192 01000020210317AMB90 00000000 B CFXAMB3 FUT202103 0000000000000000004000300003000000000531507 01000020210616AMB90 00000000 B CFXAMB3 FUT202106 0000000000000000004000300003000000000780822 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000004000300003000000001030137 01000020211215AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202101202104 100010001100 C IBHY 1001020001000010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202101 0000000000000000053000300003000000000084932 01000020210104IBHY 00000000 B CFXIBHY FUT202102 0000000000000000053000300003000000000161644 01000020210201IBHY 00000000 B CFXIBHY FUT202103 0000000000000000053000300003000000000238356 01000020210301IBHY 00000000 B CFXIBHY FUT202104 0000000000000000053000300003000000000323288 01000020210401IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202101202104 100010001100 C IBIG 1001020001160010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202101 0000000000000000039000300003000000000084932 01000020210104IBIG 00000000 B CFXIBIG FUT202102 0000000000000000039000300003000000000161644 01000020210201IBIG 00000000 B CFXIBIG FUT202103 0000000000000000039000300003000000000238356 01000020210301IBIG 00000000 B CFXIBIG FUT202104 0000000000000000039000300003000000000323288 01000020210401IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202012202212 100010001100 C IIK 1001020000060010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202012 0000000000000000000560300003000000000038356 01000020201218IIK 00000000 B CFXVA FUT202101 0000000000000000001820300003000000000115068 01000020210115IIK 00000000 B CFXVA FUT202102 0000000000000000004550300003000000000210959 01000020210219IIK 00000000 B CFXVA FUT202103 0000000000000000005730300003000000000287671 01000020210319IIK 00000000 B CFXVA FUT202104 0000000000000000004530300003000000000364384 01000020210416IIK 00000000 B CFXVA FUT202105 0000000000000000005730300003000000000460274 01000020210521IIK 00000000 B CFXVA FUT202106 0000000000000000001220300003000000000536986 01000020210618IIK 00000000 B CFXVA FUT202109 0000000000000000002300300003000000000786301 01000020210917IIK 00000000 B CFXVA FUT202112 0000000000000000001170300003000000001035616 01000020211217IIK 00000000 B CFXVA FUT202206 0000000000000000002330300003000000001534247 01000020220617IIK 00000000 B CFXVA FUT202212 0000000000000000001930300003000000002032877 01000020221216IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202012202012022021012021010320210220210204202103202103 100010001100 16 20 17 17 3 VXB 1005202104202104062021052021050720210620210608202107202107 100010001100 21 19 16 21 3 VXB 1009202108202108 100010001100 18 C VXB 1001020000080010601A020701B C VXB 1002020000050010501A020601B C VXB 1003020000170010401A020501B C VXB 1004020000390010701A020801B C VXB 1005020000050010601A020801B C VXB 1006020000050010501A020701B C VXB 1007020000050010401A020601B C VXB 1008020000050010501A020801B C VXB 1009020000050010401A020701B C VXB 1010020000050010401A020801B C VXB 1011020000050010301A020401B C VXB 1012020000820010201A020301B C VXB 1013020000050010301A020501B C VXB 1014020003080010801A020901B C VXB 1015020002820010701A020901B C VXB 1016020002400010601A020901B C VXB 1017020001870010501A020901B C VXB 1018020000050010301A020601B C VXB 1019020001520010401A020901B C VXB 1020020000050010201A020401B C VXB 1021020000050010301A020701B C VXB 1022020000050010301A020801B C VXB 1023020000050010201A020501B C VXB 1024020000050010301A020901B C VXB 1025020000050010201A020601B C VXB 1026020002670010101A020201B C VXB 1027020001270010101A020301B C VXB 1028020000050010201A020701B C VXB 1029020000050010201A020801B C VXB 1030020000050010201A020901B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202012 0000000000075000125000300003000000000032877 01000020201216VXB 00000000 B CFXVX FUT202101 0000000000075000097000300003000000000128767 01000020210120VXB 00000000 B CFXVX FUT202102 0000000000075000080000300003000000000205479 01000020210217VXB 00000000 B CFXVX FUT202103 0000000000075000056500300003000000000282192 01000020210317VXB 00000000 B CFXVX FUT202104 0000000000075000050500300003000000000378082 01000020210421VXB 00000000 B CFXVX FUT202105 0000000000075000043500300003000000000454795 01000020210519VXB 00000000 B CFXVX FUT202106 0000000000075000038000300003000000000531507 01000020210616VXB 00000000 B CFXVX FUT202107 0000000000075000034000300003000000000627397 01000020210721VXB 00000000 B CFXVX FUT202108 0000000000075000033000300003000000000704110 01000020210818VXB 00000000 B CFXVXM FUT202012 0000000000075000012500300003000000000032877 00100020201216VXB 00000000 B CFXVXM FUT202101 0000000000075000009700300003000000000128767 00100020210120VXB 00000000 B CFXVXM FUT202102 0000000000075000008000300003000000000205479 00100020210217VXB 00000000 B CFXVXM FUT202103 0000000000075000005650300003000000000282192 00100020210317VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX51 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX02 FUT VX49 FUT VX51 FUT VX52 FUT 3 VXW 1001202012202101 100010001100 13 C VXW 1001020007500010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20210106 0000000000000000125000300003000000000090411 01000020210106VXW 00000000 B CFXVX02 FUT20210113 0000000000000000125000300003000000000109589 01000020210113VXW 00000000 B CFXVX49 FUT20201209 0000000000000000125000300003000000000013699 01000020201209VXW 00000000 B CFXVX51 FUT20201223 0000000000000000125000300003000000000052055 01000020201223VXW 00000000 B CFXVX52 FUT20201230 0000000000000000125000300003000000000071233 01000020201230VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20210106 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992000Y 82CFXAMW1 AMB07 FUT 20210106 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992000+ 81CFXAMW1 AMB07 FUT 20210203 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992375Y 82CFXAMW1 AMB07 FUT 20210203 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992375+ 81CFXAMW2 AMB07 FUT 20201209 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992500Y 82CFXAMW2 AMB07 FUT 20201209 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992500+ 81CFXAMW2 AMB07 FUT 20210113 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992000Y 82CFXAMW2 AMB07 FUT 20210113 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992000+ 81CFXAMW3 AMB07 FUT 20201216 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992250Y 82CFXAMW3 AMB07 FUT 20201216 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992250+ 81CFXAMW3 AMB07 FUT 20210120 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992000Y 82CFXAMW3 AMB07 FUT 20210120 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992000+ 81CFXAMW4 AMB07 FUT 20201223 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992250Y 82CFXAMW4 AMB07 FUT 20201223 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992250+ 81CFXAMW4 AMB07 FUT 20210127 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992000Y 82CFXAMW4 AMB07 FUT 20210127 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992000+ 81CFXAMW5 AMB07 FUT 20201230 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992000Y 82CFXAMW5 AMB07 FUT 20201230 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992000+ 81CFXAMB1 AMB30 FUT 202012 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992125Y 82CFXAMB1 AMB30 FUT 202012 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992125+ 81CFXAMB1 AMB30 FUT 202101 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992125Y 82CFXAMB1 AMB30 FUT 202101 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992125+ 81CFXAMB1 AMB30 FUT 202102 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992500Y 82CFXAMB1 AMB30 FUT 202102 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992500+ 81CFXAMB1 AMB30 FUT 202103 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992500Y 82CFXAMB1 AMB30 FUT 202103 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992500+ 81CFXAMB1 AMB30 FUT 202104 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992875Y 82CFXAMB1 AMB30 FUT 202104 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992875+ 81CFXAMB1 AMB30 FUT 202105 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992875Y 82CFXAMB1 AMB30 FUT 202105 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992875+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992750Y 82CFXAMB1 AMB30 FUT 202106 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992750+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992375Y 82CFXAMB1 AMB30 FUT 202107 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992375+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992375Y 82CFXAMB1 AMB30 FUT 202108 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992375+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992375Y 82CFXAMB1 AMB30 FUT 202109 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992375+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991875Y 82CFXAMB1 AMB30 FUT 202110 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991875+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991875Y 82CFXAMB1 AMB30 FUT 202111 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991875+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991750Y 82CFXAMB1 AMB30 FUT 202112 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991750+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991125Y 82CFXAMB1 AMB30 FUT 202201 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991125+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990750Y 82CFXAMB1 AMB30 FUT 202202 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990750+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990125Y 82CFXAMB1 AMB30 FUT 202203 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990125+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009989750Y 82CFXAMB1 AMB30 FUT 202204 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009989750+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009989500Y 82CFXAMB1 AMB30 FUT 202205 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009989500+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009988625Y 82CFXAMB1 AMB30 FUT 202206 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009988625+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009988625Y 82CFXAMB1 AMB30 FUT 202207 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009988625+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009988375Y 82CFXAMB1 AMB30 FUT 202208 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009988375+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009988250Y 82CFXAMB1 AMB30 FUT 202209 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009988250+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009988250Y 82CFXAMB1 AMB30 FUT 202210 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009988250+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009988250Y 82CFXAMB1 AMB30 FUT 202211 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009988250+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009991250Y 82CFXAMB3 AMB90 FUT 202009 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009991250+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991750Y 82CFXAMB3 AMB90 FUT 202012 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991750+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992875Y 82CFXAMB3 AMB90 FUT 202103 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992875+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992125Y 82CFXAMB3 AMB90 FUT 202106 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992125+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991750Y 82CFXAMB3 AMB90 FUT 202109 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991750+ 81CFXIBHY IBHY FUT 202101 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202101 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000144490+ 81CFXIBHY IBHY FUT 202102 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202102 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000144580+ 81CFXIBHY IBHY FUT 202103 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202103 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000144580+ 81CFXIBHY IBHY FUT 202104 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202104 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000144580+ 81CFXIBIG IBIG FUT 202101 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202101 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000150015+ 81CFXIBIG IBIG FUT 202102 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202102 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000150075+ 81CFXIBIG IBIG FUT 202103 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202103 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000150075+ 81CFXIBIG IBIG FUT 202104 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202104 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000150075+ 81CFXVA IIK FUT 202012 000000000000+00000+00019-00019-00019+00019+00037-00037-00037+00000011907116Y 82CFXVA IIK FUT 202012 000000000037+00056-00056-00056+00056+00050-00050+10000+000000001907116+ 81CFXVA IIK FUT 202101 000000000000+00000+00061-00061-00061+00061+00121-00121-00121+00000018299283Y 82CFXVA IIK FUT 202101 000000000121+00182-00182-00182+00182+00164-00164+10000+000000008299283+ 81CFXVA IIK FUT 202102 000000000000+00000+00152-00152-00152+00152+00303-00303-00303+00000005582695Y 82CFXVA IIK FUT 202102 000000000303+00455-00455-00455+00455+00410-00167+10000+000000005582695+ 81CFXVA IIK FUT 202103 000000000000+00000+00191-00191-00191+00191+00382-00382-00382+00000006806202Y 82CFXVA IIK FUT 202103 000000000382+00573-00573-00573+00573+00516-00204+10000+000000006806202+ 81CFXVA IIK FUT 202104 000000000000+00000+00151-00151-00151+00151+00302-00302-00302+00000006923523Y 82CFXVA IIK FUT 202104 000000000302+00453-00453-00453+00453+00408-00208+10000+000000006923523+ 81CFXVA IIK FUT 202105 000000000000+00000+00191-00191-00191+00191+00382-00382-00382+00000008945398Y 82CFXVA IIK FUT 202105 000000000382+00573-00573-00573+00573+00516-00268+10000+000000008945398+ 81CFXVA IIK FUT 202106 000000000000+00000+00041-00041-00041+00041+00081-00081-00081+00000014802395Y 82CFXVA IIK FUT 202106 000000000081+00122-00122-00122+00122+00110-00110+10000+000000004802395+ 81CFXVA IIK FUT 202109 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000004971716Y 82CFXVA IIK FUT 202109 000000000153+00230-00230-00230+00230+00207-00149+10000+000000004971716+ 81CFXVA IIK FUT 202112 000000000000+00000+00039-00039-00039+00039+00078-00078-00078+00000011839532Y 82CFXVA IIK FUT 202112 000000000078+00117-00117-00117+00117+00105-00105+10000+000000001839532+ 81CFXVA IIK FUT 202206 000000000000+00000+00078-00078-00078+00078+00155-00155-00155+00000006592647Y 82CFXVA IIK FUT 202206 000000000155+00233-00233-00233+00233+00210-00198+10000+000000006592647+ 81CFXVA IIK FUT 202212 000000000000+00000+00064-00064-00064+00064+00129-00129-00129+00000014883393Y 82CFXVA IIK FUT 202212 000000000129+00193-00193-00193+00193+00174-00174+10000+000000004883393+ 81CFXVX VXB FUT 202012 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX VXB FUT 202012 000000008333+12500-12500-12500+12500+11250-06740+10000+000000000224750+ 81CFXVX VXB FUT 202101 000000000000+00000+03233-03233-03233+03233+06467-06467-06467+ 82CFXVX VXB FUT 202101 000000006467+09700-09700-09700+09700+08730-07265+10000+000000000242250+ 81CFXVX VXB FUT 202102 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 202102 000000005333+08000-08000-08000+08000+07200-07200+10000+000000000248750+ 81CFXVX VXB FUT 202103 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 202103 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000249750+ 81CFXVX VXB FUT 202104 000000000000+00000+01683-01683-01683+01683+03367-03367-03367+ 82CFXVX VXB FUT 202104 000000003367+05050-05050-05050+05050+04545-04545+10000+000000000253250+ 81CFXVX VXB FUT 202105 000000000000+00000+01450-01450-01450+01450+02900-02900-02900+ 82CFXVX VXB FUT 202105 000000002900+04350-04350-04350+04350+03915-03915+10000+000000000253750+ 81CFXVX VXB FUT 202106 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202106 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000253250+ 81CFXVX VXB FUT 202107 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVX VXB FUT 202107 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000255000+ 81CFXVX VXB FUT 202108 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202108 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000261250+ 81CFXVXM VXB FUT 202012 000000000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CFXVXM VXB FUT 202012 000000000833+01250-01250-01250+01250+01125-00674+10000+000000000224750+ 81CFXVXM VXB FUT 202101 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXVXM VXB FUT 202101 000000000647+00970-00970-00970+00970+00873-00726+10000+000000000242250+ 81CFXVXM VXB FUT 202102 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXM VXB FUT 202102 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000248750+ 81CFXVXM VXB FUT 202103 000000000000+00000+00188-00188-00188+00188+00377-00377-00377+ 82CFXVXM VXB FUT 202103 000000000377+00565-00565-00565+00565+00509-00509+10000+000000000249750+ 81CFXVX01 VXW FUT 20210106 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX01 VXW FUT 20210106 000000008333+12500-12500-12500+12500+11250-06897+10000+000000000230000+ 81CFXVX02 VXW FUT 20210113 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX02 VXW FUT 20210113 000000008333+12500-12500-12500+12500+11250-06897+10000+000000000230000+ 81CFXVX49 VXW FUT 20201209 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX49 VXW FUT 20201209 000000008333+12500-12500-12500+12500+11250-06620+10000+000000000220750+ 81CFXVX51 VXW FUT 20201223 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX51 VXW FUT 20201223 000000008333+12500-12500-12500+12500+11250-06852+10000+000000000228500+ 81CFXVX52 VXW FUT 20201230 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX52 VXW FUT 20201230 000000008333+12500-12500-12500+12500+11250-07137+10000+000000000238000+