0 CFX 20201202SFC 202012021642U2NN COPYRIGHT The Options Clearing Corporation, 2020. T AUDAUSD$0000740200 T BRLBUSD$0000190694 T CADCUSD$0000773455 T CHFSUSD$0001116320 T CNYCUSD$0000152369 T COPEUSD$0000000283 T CZKKUSD$0000045847 T DKKFUSD$0000162538 T EURUUSD$0001209900 T GBPLUSD$0001336300 T HKDHUSD$0000128993 T HUFHUSD$0000003369 T JPYYUSD$0000009566 T KRWWUSD$0000000908 T MXNPUSD$0000049851 T MYRMUSD$0000245248 T NOKNUSD$0000113571 T NZDZUSD$0000705700 T PLNPUSD$0000270650 T RUBRUSD$0000013309 T SEKKUSD$0000117980 T SGDJUSD$0000746937 T THBOUSD$0000033097 T TRYTUSD$0000127171 T TWDQUSD$0000035056 T ZARZUSD$0000065195 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202012202012022021012021010320210220210204202103202103 100010001100 16 20 17 17 3 VIX 1005202104202104062021052021050720210620210608202107202107 100010001100 21 19 16 21 3 VIX 1009202108202108 100010001100 18 C VIX 1001020000080010601A020701B C VIX 1002020000050010501A020601B C VIX 1003020000170010401A020501B C VIX 1004020000390010701A020801B C VIX 1005020000050010601A020801B C VIX 1006020000050010501A020701B C VIX 1007020000050010401A020601B C VIX 1008020000050010501A020801B C VIX 1009020000050010401A020701B C VIX 1010020000050010401A020801B C VIX 1011020000050010301A020401B C VIX 1012020000820010201A020301B C VIX 1013020000050010301A020501B C VIX 1014020003080010801A020901B C VIX 1015020002820010701A020901B C VIX 1016020002400010601A020901B C VIX 1017020001870010501A020901B C VIX 1018020000050010301A020601B C VIX 1019020001520010401A020901B C VIX 1020020000050010201A020401B C VIX 1021020000050010301A020701B C VIX 1022020000050010301A020801B C VIX 1023020000050010201A020501B C VIX 1024020000050010301A020901B C VIX 1025020000050010201A020601B C VIX 1026020002670010101A020201B C VIX 1027020001270010101A020301B C VIX 1028020000050010201A020701B C VIX 1029020000050010201A020801B C VIX 1030020000050010201A020901B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20201216 0106458700075000012500300003000000130038356 00100020201216VIX M 00000000N0000000 B CBOVIX OOP 20210120 0102769000075000009700300003000000180134247 00100020210120VIX M 00000000N0000000 B CBOVIX OOP 20210217 0093566800075000008000300003000000220210959 00100020210217VIX M 00000000N0000000 B CBOVIX OOP 20210317 0085194100075000005650300003000000240287671 00100020210317VIX M 00000000N0000000 B CBOVIX OOP 20210421 0079618300075000005050300003000000230383562 00100020210421VIX M 00000000N0000000 B CBOVIX OOP 20210519 0074890500075000004350300003000000230460274 00100020210519VIX M 00000000N0000000 B CBOVIXW OOP 20201209 0104992700075000000000300003000000110019178 00100020201209VIX M 00000000N0000000 B CBOVIXW OOP 20201223 0109277200075000000000300003000000140057534 00100020201223VIX M 00000000N0000000 B CBOVIXW OOP 20201230 0105640700075000000000300003000000150076712 00100020201230VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20201216 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201216 001000000833+01250-01250-01195+01207+01125-00380+09999+007534740012674+ 81CBOVIX VIX OOPP 20201216 001000000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIX VIX OOPP 20201216 001000000000-00000+00000+00054-00043-00000+00300-00000+007534740000000+ 81CBOVIX VIX OOPC 20201216 001050000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIX VIX OOPC 20201216 001050000833+01250-01250-01168+01179+01125-00365+09999+007534740012174+ 81CBOVIX VIX OOPP 20201216 001050000000+00000+00000+00000+00000+00000+00000+00000+00002- 82CBOVIX VIX OOPP 20201216 001050000000-00000+00000+00082-00071-00000+00315-00000+007534740000000+ 81CBOVIX VIX OOPC 20201216 001100000000-00000-00417-00417-00417+00417+00833-00833-00830+ 82CBOVIX VIX OOPC 20201216 001100000832+01250-01250-01135+01145+01125-00350+09999+007534740011674+ 81CBOVIX VIX OOPP 20201216 001100000000+00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20201216 001100000001-00000+00000+00115-00105-00000+00330-00000+007534740000000+ 81CBOVIX VIX OOPC 20201216 001150000000+00000+00417-00417-00417+00417+00833-00833-00826+ 82CBOVIX VIX OOPC 20201216 001150000830+01250-01250-01097+01105+01125-00335+09999+007534740011175+ 81CBOVIX VIX OOPP 20201216 001150000000+00000+00000+00000+00000-00000+00000+00000+00007- 82CBOVIX VIX OOPP 20201216 001150000003-00000+00000+00153-00145-00000+00345-00000+007534740000000+ 81CBOVIX VIX OOPC 20201216 001200000000-00000-00417-00417-00416+00417+00833-00833-00820+ 82CBOVIX VIX OOPC 20201216 001200000827+01250-01250-01055+01061+01125-00320+09999+007534740010675+ 81CBOVIX VIX OOPP 20201216 001200000000+00000+00000+00000+00000-00000-00000+00000+00013- 82CBOVIX VIX OOPP 20201216 001200000006-00000+00000+00195-00189-00000+00360-00000+007534740000000+ 81CBOVIX VIX OOPC 20201216 001250000000-00000-00417-00417-00416+00417+00833-00833-00811+ 82CBOVIX VIX OOPC 20201216 001250000821+01250-01250-01010+01014+01125-00305+09999+007534740010175+ 81CBOVIX VIX OOPP 20201216 001250000000+00000+00000+00000+00000-00000-00000+00000+00022- 82CBOVIX VIX OOPP 20201216 001250000012-00000+00000+00240-00236-00000+00375-00000+007534740000000+ 81CBOVIX VIX OOPC 20201216 001300000000-00000+00417-00417-00416+00416+00833-00833-00799+ 82CBOVIX VIX OOPC 20201216 001300000811+01250-01250-00963+00966+01125-00290+09998+007534740009675+ 81CBOVIX VIX OOPP 20201216 001300000000-00000+00000+00000+00001-00000-00000+00000+00034- 82CBOVIX VIX OOPP 20201216 001300000022-00000+00000+00287-00284-00000+00390-00000+007534740000000+ 81CBOVIX VIX OOPC 20201216 001350000000-00000+00417-00417-00415+00416+00833-00833-00782+ 82CBOVIX VIX OOPC 20201216 001350000797+01250-01250-00915+00917+01125-00275+09997+007534740009175+ 81CBOVIX VIX OOPP 20201216 001350000000-00000+00000+00000+00002-00000-00000+00000+00051- 82CBOVIX VIX OOPP 20201216 001350000037-00000+00000+00335-00333-00000+00405-00001-007534740000000+ 81CBOVIX VIX OOPC 20201216 001400000000-00000+00417-00417-00413+00416+00833-00833-00761+ 82CBOVIX VIX OOPC 20201216 001400000777+01250-01250-00866+00867+01125-00260+09995+007534740008675+ 81CBOVIX VIX OOPP 20201216 001400000000-00000+00000+00000+00004-00001-00000+00000+00072- 82CBOVIX VIX OOPP 20201216 001400000056-00000+00000+00384-00383-00000+00420-00004-007534740000000+ 81CBOVIX VIX OOPC 20201216 001450000000-00000+00417-00417-00410+00414+00833-00833-00735+ 82CBOVIX VIX OOPC 20201216 001450000752+01250-01250-00817+00817+01125-00245+09990+007534740008176+ 81CBOVIX VIX OOPP 20201216 001450000000-00000+00000+00000+00006-00002-00000+00000+00098- 82CBOVIX VIX OOPP 20201216 001450000082-00000+00000+00433-00433-00000+00435-00009-007534740000001+ 81CBOVIX VIX OOPC 20201216 001500000000-00000+00416-00416-00406+00412+00833-00833-00705+ 82CBOVIX VIX OOPC 20201216 001500000721+01250-01250-00767+00768+01125-00230+09979+007534740007677+ 81CBOVIX VIX OOPP 20201216 001500000000-00000+00000+00000+00011-00004-00000+00000+00128- 82CBOVIX VIX OOPP 20201216 001500000112-00000+00000+00483-00482-00000+00450-00020-007534740000002+ 81CBOVIX VIX OOPC 20201216 001600000000-00001+00416-00416-00392+00403+00832-00832-00635+ 82CBOVIX VIX OOPC 20201216 001600000647+01249-01249-00668+00668+01125-00200+09925+007534740006683+ 81CBOVIX VIX OOPP 20201216 001600000000-00001+00001+00001+00025-00013-00001+00001+00199- 82CBOVIX VIX OOPP 20201216 001600000186-00001+00001+00582-00582-00000+00479-00074-007534740000009+ 81CBOVIX VIX OOPC 20201216 001700000001-00002+00414-00414-00368+00385+00831-00831-00553+ 82CBOVIX VIX OOPC 20201216 001700000562+01247-01247-00570+00570+01124-00171+09785+007534740005703+ 81CBOVIX VIX OOPP 20201216 001700000001-00002+00003+00003+00048-00032-00003+00003+00280- 82CBOVIX VIX OOPP 20201216 001700000272-00003+00003+00680-00680-00001+00509-00213-007534740000028+ 81CBOVIX VIX OOPC 20201216 001800000002-00004+00410-00409-00334+00354+00826-00826-00467+ 82CBOVIX VIX OOPC 20201216 001800000472+01242-01242-00475+00475+01123-00142+09493+007534740004750+ 81CBOVIX VIX OOPP 20201216 001800000002-00004+00007+00007+00083-00062-00007+00007+00366- 82CBOVIX VIX OOPP 20201216 001800000361-00007+00007+00775-00775-00002+00537-00506-007534740000075+ 81CBOVIX VIX OOPC 20201216 001900000004-00008+00397-00395-00287+00308+00811-00811-00385+ 82CBOVIX VIX OOPC 20201216 001900000388+01227-01227-00390+00390+01118-00117+08820+008171380003900+ 81CBOVIX VIX OOPP 20201216 001900000004-00008+00020+00022+00129-00109-00022+00022+00449- 82CBOVIX VIX OOPP 20201216 001900000445-00022+00022+00860-00860-00007+00563-01179-008171380000225+ 81CBOVIX VIX OOPC 20201216 002000000005-00013+00376-00370-00241+00260+00784-00784-00314+ 82CBOVIX VIX OOPC 20201216 002000000316+01200-01200-00317+00317+01110-00095+07920+008814200003175+ 81CBOVIX VIX OOPP 20201216 002000000005-00013+00041+00046+00176-00156-00049+00050+00520- 82CBOVIX VIX OOPP 20201216 002000000517-00050+00050+00932-00932-00015+00585-02078-008814200000500+ 81CBOVIX VIX OOPC 20201216 002100000006-00017+00346-00335-00201+00219+00743-00740-00259+ 82CBOVIX VIX OOPC 20201216 002100000261+01156-01155-00262+00262+01096-00079+06908+009719100002625+ 81CBOVIX VIX OOPP 20201216 002100000006-00017+00071+00082+00216-00198-00090+00093+00574- 82CBOVIX VIX OOPP 20201216 002100000572-00094+00095+00987-00987-00029+00601-03090-009719100000950+ 81CBOVIX VIX OOPC 20201216 002200000006-00019+00315-00299-00167+00182+00697-00691-00212+ 82CBOVIX VIX OOPC 20201216 002200000214+01105-01103-00215+00215+01081-00065+05989+010291620002150+ 81CBOVIX VIX OOPP 20201216 002200000006-00019+00102+00118+00249-00234-00136+00142+00621- 82CBOVIX VIX OOPP 20201216 002200000619-00145+00147+01035-01035-00044+00615-04009-010291620001475+ 81CBOVIX VIX OOPC 20201216 002300000006-00020+00283-00262-00141+00154+00645-00634-00178+ 82CBOVIX VIX OOPC 20201216 002300000179+01044-01040-00180+00180+01061-00054+05165+011000110001800+ 81CBOVIX VIX OOPP 20201216 002300000006-00020+00134+00155+00276-00263-00188+00199+00656- 82CBOVIX VIX OOPP 20201216 002300000654-00206+00210+01070-01070-00064+00626-04833-011000110002125+ 81CBOVIX VIX OOPC 20201216 002400000005-00020+00253-00228-00122+00134+00591-00575-00155+ 82CBOVIX VIX OOPC 20201216 002400000157+00976-00969-00157+00157+01038-00047+04500+011955190001575+ 81CBOVIX VIX OOPP 20201216 002400000005-00020+00164+00189+00295-00283-00242+00259+00678- 82CBOVIX VIX OOPP 20201216 002400000677-00274+00281+01092-01092-00087+00633-05499-011955190002900+ 81CBOVIX VIX OOPC 20201216 002500000005-00020+00226-00199-00105+00115+00541-00521-00133+ 82CBOVIX VIX OOPC 20201216 002500000134+00912-00900-00135+00135+01015-00041+03919+012558080001350+ 81CBOVIX VIX OOPP 20201216 002500000005-00020+00190+00218+00312-00301-00292+00313+00701- 82CBOVIX VIX OOPP 20201216 002500000699-00338+00350+01115-01115-00110+00639-06079-012558080003675+ 81CBOVIX VIX OOPC 20201216 002600000004-00019+00202-00173-00090+00099+00495-00470-00113+ 82CBOVIX VIX OOPC 20201216 002600000114+00850-00834-00115+00115+00991-00035+03410+013017050001150+ 81CBOVIX VIX OOPP 20201216 002600000004-00019+00214+00244+00327-00318-00339+00363+00720- 82CBOVIX VIX OOPP 20201216 002600000719-00400+00416+01135-01135-00134+00645-06588-013017050004475+ 81CBOVIX VIX OOPC 20201216 002700000004-00018+00182-00152-00080+00088+00452-00424-00101+ 82CBOVIX VIX OOPC 20201216 002700000102+00789-00768-00102+00102+00965-00031+03027+013703100001025+ 81CBOVIX VIX OOPP 20201216 002700000004-00018+00235+00265+00337-00329-00381+00409+00733- 82CBOVIX VIX OOPP 20201216 002700000732-00461+00482+01147-01147-00160+00649-06972-013703100005350+ 81CBOVIX VIX OOPC 20201216 002800000003-00018+00163-00133-00070+00078+00413-00382-00088+ 82CBOVIX VIX OOPC 20201216 002800000089+00732-00707-00090+00090+00938-00027+02677+014200680000900+ 81CBOVIX VIX OOPP 20201216 002800000003-00018+00254+00284+00347-00339-00421+00451+00745- 82CBOVIX VIX OOPP 20201216 002800000744-00518+00543+01160-01160-00187+00653-07322-014200680006225+ 81CBOVIX VIX OOPC 20201216 002900000003-00017+00147-00117-00062+00069+00377-00345-00078+ 82CBOVIX VIX OOPC 20201216 002900000079+00679-00650-00080+00080+00912-00024+02386+014703940000800+ 81CBOVIX VIX OOPP 20201216 002900000003-00017+00270+00300+00355-00348-00456+00489+00755- 82CBOVIX VIX OOPP 20201216 002900000754-00571+00599+01170-01170-00213+00656-07613-014703940007125+ 81CBOVIX VIX OOPC 20201216 003000000002-00016+00132-00103-00054+00061+00344-00310-00069+ 82CBOVIX VIX OOPC 20201216 003000000069+00628-00597-00070+00070+00885-00021+02112+015059820000700+ 81CBOVIX VIX OOPP 20201216 003000000002-00016+00285+00314+00362-00356-00489+00523+00765- 82CBOVIX VIX OOPP 20201216 003000000764-00622+00653+01180-01180-00240+00659-07886-015059820008025+ 81CBOVIX VIX OOPC 20201216 003250000002-00014+00104-00077-00043+00048+00279-00244-00054+ 82CBOVIX VIX OOPC 20201216 003250000055+00522-00486-00055+00055+00817-00017+01650+016231930000550+ 81CBOVIX VIX OOPP 20201216 003250000002-00014+00312+00339+00374-00369-00554+00589+00779- 82CBOVIX VIX OOPP 20201216 003250000779-00727+00764+01195-01195-00308+00663-08349-016231930010375+ 81CBOVIX VIX OOPC 20201216 003500000001-00012+00085-00060-00035+00039+00231-00196-00044+ 82CBOVIX VIX OOPC 20201216 003500000045+00440-00401-00046+00046+00751-00014+01345+017384210000455+ 81CBOVIX VIX OOPP 20201216 003500000001-00012+00332+00356+00382-00377-00603+00637+00789- 82CBOVIX VIX OOPP 20201216 003500000788-00810+00849+01204-01204-00374+00666-08654-017384210012780+ 81CBOVIX VIX OOPC 20201216 003750000001-00011+00069-00047-00028+00032+00191-00159-00036+ 82CBOVIX VIX OOPC 20201216 003750000036+00371-00332-00037+00037+00688-00011+01089+018221130000369+ 81CBOVIX VIX OOPP 20201216 003750000001-00011+00347+00369+00388-00385-00642+00675+00797- 82CBOVIX VIX OOPP 20201216 003750000797-00879+00918+01213-01213-00437+00669-08909-018221130015193+ 81CBOVIX VIX OOPC 20201216 004000000000-00009+00055-00036-00022+00025+00156-00126-00028+ 82CBOVIX VIX OOPC 20201216 004000000028+00310-00271-00028+00028+00628-00008+00853+018669790000282+ 81CBOVIX VIX OOPP 20201216 004000000000-00009+00361+00381+00395-00392-00677+00707+00806- 82CBOVIX VIX OOPP 20201216 004000000805-00940+00979+01222-01222-00497+00671-09146-018669790017606+ 81CBOVIX VIX OOPC 20201216 004250000000-00008+00047-00030-00019+00022+00135-00107-00024+ 82CBOVIX VIX OOPC 20201216 004250000025+00269-00232-00025+00025+00575-00008+00741+019600150000250+ 81CBOVIX VIX OOPP 20201216 004250000000-00008+00369+00387+00397-00395-00699+00727+00809- 82CBOVIX VIX OOPP 20201216 004250000809-00981+01018+01225-01225-00550+00672-09257-019600150020074+ 81CBOVIX VIX OOPC 20201216 004500000000+00007+00041-00025-00017+00019+00116-00091-00021+ 82CBOVIX VIX OOPC 20201216 004500000022+00235-00199-00022+00022+00526-00007+00640+020345350000218+ 81CBOVIX VIX OOPP 20201216 004500000000+00007+00376+00392+00400-00398-00717+00743+00812- 82CBOVIX VIX OOPP 20201216 004500000812-01015+01051+01228-01228-00599+00673-09358-020345350022542+ 81CBOVIX VIX OOPC 20201216 004750000000+00006+00035-00021-00014+00016+00100-00076-00018+ 82CBOVIX VIX OOPC 20201216 004750000018+00204-00170-00019+00019+00480-00006+00546+020910320000186+ 81CBOVIX VIX OOPP 20201216 004750000000+00006+00382+00396+00402-00400-00733+00757+00815- 82CBOVIX VIX OOPP 20201216 004750000815-01046+01080+01231-01231-00645+00674-09453-020910320025010+ 81CBOVIX VIX OOPC 20201216 005000000000+00006+00029-00017-00012+00013+00085-00064-00015+ 82CBOVIX VIX OOPC 20201216 005000000015+00175-00144-00015+00015+00438-00005+00456+021289000000154+ 81CBOVIX VIX OOPP 20201216 005000000000+00006+00388+00400+00405-00403-00748+00770+00818- 82CBOVIX VIX OOPP 20201216 005000000818-01074+01106+01235-01235-00687+00675-09543-021289000027477+ 81CBOVIX VIX OOPC 20201216 005500000000+00005+00022-00012-00009+00011+00066-00048-00012+ 82CBOVIX VIX OOPC 20201216 005500000012+00138-00110-00012+00012+00369-00004+00354+022349550000120+ 81CBOVIX VIX OOPP 20201216 005500000000+00005+00394+00404+00407-00406-00767+00785+00822- 82CBOVIX VIX OOPP 20201216 005500000821-01112+01140+01238-01238-00756+00676-09645-022349550032444+ 81CBOVIX VIX OOPC 20201216 006000000000+00004+00016-00009-00007+00008+00050-00035-00008+ 82CBOVIX VIX OOPC 20201216 006000000009+00106-00082-00009+00009+00309-00003+00260+022935970000087+ 81CBOVIX VIX OOPP 20201216 006000000000+00004+00400+00408+00410-00409-00783+00798+00825- 82CBOVIX VIX OOPP 20201216 006000000825-01144+01168+01241-01241-00816+00677-09739-022935970037410+ 81CBOVIX VIX OOPC 20201216 006500000000+00003+00013-00007-00006+00006+00040-00027-00007+ 82CBOVIX VIX OOPC 20201216 006500000007+00086-00065-00007+00007+00263-00002+00210+023744200000071+ 81CBOVIX VIX OOPP 20201216 006500000000+00003+00404+00410+00411-00410-00793+00806+00826- 82CBOVIX VIX OOPP 20201216 006500000826-01164+01185+01243-01243-00862+00678-09789-023744200042394+ 81CBOVIX VIX OOPC 20201216 007000000000+00002+00010-00005-00004+00005+00032-00021-00005+ 82CBOVIX VIX OOPC 20201216 007000000005+00068-00051-00005+00005+00223-00002+00163+024250330000054+ 81CBOVIX VIX OOPP 20201216 007000000000+00002+00406+00412+00412-00412-00802+00812+00828- 82CBOVIX VIX OOPP 20201216 007000000828-01181+01199+01245-01245-00902+00678-09836-024250330047377+ 81CBOVIX VIX OOPC 20201216 007500000000+00002+00007-00003-00003+00003+00024-00015-00004+ 82CBOVIX VIX OOPC 20201216 007500000004+00052-00038-00004+00004+00186-00001+00117+024390680000038+ 81CBOVIX VIX OOPP 20201216 007500000000+00002+00409+00413+00414-00413-00810+00818+00830- 82CBOVIX VIX OOPP 20201216 007500000830-01198+01212+01246-01246-00939+00679-09882-024390680052360+ 81CBOVIX VIX OOPC 20201216 008000000000+00001+00005-00002-00002+00002+00017-00011-00003+ 82CBOVIX VIX OOPC 20201216 008000000003+00039-00027-00003+00003+00154-00001+00081+024390680000026+ 81CBOVIX VIX OOPP 20201216 008000000000+00001+00411+00414+00415-00414-00816+00823+00831- 82CBOVIX VIX OOPP 20201216 008000000831-01211+01223+01247-01247-00971+00679-09917-024390680057348+ 81CBOVIX VIX OOPC 20201216 008500000000+00001+00004-00001-00001+00002+00013-00007-00002+ 82CBOVIX VIX OOPC 20201216 008500000002+00029-00020-00002+00002+00127-00001+00057+024390680000017+ 81CBOVIX VIX OOPP 20201216 008500000000+00001+00413+00415+00415-00415-00821+00826+00832- 82CBOVIX VIX OOPP 20201216 008500000832-01221+01230+01248-01248-00998+00679-09942-024390680062339+ 81CBOVIX VIX OOPC 20201216 009000000000+00001+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20201216 009000000001+00022-00014-00001+00001+00105-00000+00040+024390680000012+ 81CBOVIX VIX OOPP 20201216 009000000000+00001+00414+00416+00416-00416-00824+00828+00832- 82CBOVIX VIX OOPP 20201216 009000000832-01228+01235+01249-01249-01020+00680-09959-024390680067334+ 81CBOVIX VIX OOPC 20201216 009500000000+00000+00002-00001-00001+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20201216 009500000001+00017-00011-00001+00001+00087-00000+00028+024390680000008+ 81CBOVIX VIX OOPP 20201216 009500000000+00000+00415+00416+00416-00416-00826+00829+00832- 82CBOVIX VIX OOPP 20201216 009500000832-01233+01239+01249-01249-01038+00680-09970-024390680072330+ 81CBOVIX VIX OOPC 20201216 010000000000+00000+00001-00000-00000+00001+00005-00003-00001+ 82CBOVIX VIX OOPC 20201216 010000000001+00013-00008-00001+00001+00072-00000+00020+024390680000006+ 81CBOVIX VIX OOPP 20201216 010000000000+00000+00415+00416+00416-00416-00828+00831+00833- 82CBOVIX VIX OOPP 20201216 010000000833-01237+01242+01249-01249-01053+00680-09978-024390680077327+ 81CBOVIX VIX OOPC 20201216 011000000000+00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20201216 011000000000+00007-00004-00000+00000+00049-00000+00010+024390680000003+ 81CBOVIX VIX OOPP 20201216 011000000000+00000+00416+00416+00416-00416-00830+00832+00833- 82CBOVIX VIX OOPP 20201216 011000000833-01242+01246+01250-01250-01076+00680-09988-024390680087324+ 81CBOVIX VIX OOPC 20201216 012000000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20201216 012000000000+00004-00002-00000+00000+00034-00000+00005+024390680000002+ 81CBOVIX VIX OOPP 20201216 012000000000-00000+00416+00417+00417-00417-00832+00833+00833- 82CBOVIX VIX OOPP 20201216 012000000833-01245+01248+01250-01250-01091+00680-09993-024390680097322+ 81CBOVIX VIX OOPC 20201216 013000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20201216 013000000000+00003-00001-00000+00000+00023-00000+00003+024390680000001+ 81CBOVIX VIX OOPP 20201216 013000000000-00000+00416+00417+00417-00417-00832+00833+00833- 82CBOVIX VIX OOPP 20201216 013000000833-01247+01249+01250-01250-01102+00680-09996-024390680107321+ 81CBOVIX VIX OOPC 20201216 014000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20201216 014000000000+00002-00001-00000+00000+00016-00000+00001+024390680000000+ 81CBOVIX VIX OOPP 20201216 014000000000-00000+00416+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20201216 014000000833-01248+01249+01250-01250-01109+00680-09997-024390680117320+ 81CBOVIX VIX OOPC 20201216 015000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20201216 015000000000+00001-00000-00000+00000+00011-00000+00001+024390680000000+ 81CBOVIX VIX OOPP 20201216 015000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20201216 015000000833-01249+01249+01250-01250-01114+00680-09998-024390680127319+ 81CBOVIX VIX OOPC 20210120 001000000000-00000+00323-00323-00323+00323+00646-00646-00644+ 82CBOVIX VIX OOPC 20210120 001000000646+00970-00970-00955+00964+00873-00430+09995+007111080014322+ 81CBOVIX VIX OOPP 20210120 001000000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20210120 001000000001-00000+00000+00014-00006-00000+00300-00002-007111080000000+ 81CBOVIX VIX OOPC 20210120 001050000000-00000+00323-00323-00322+00323+00646-00646-00642+ 82CBOVIX VIX OOPC 20210120 001050000645+00970-00970-00949+00960+00873-00415+09993+007111080013823+ 81CBOVIX VIX OOPP 20210120 001050000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20210120 001050000001-00000+00000+00021-00010-00000+00315-00004-007111080000001+ 81CBOVIX VIX OOPC 20210120 001100000000-00000+00323-00323-00322+00323+00646-00646-00639+ 82CBOVIX VIX OOPC 20210120 001100000645+00970-00970-00940+00955+00873-00400+09990+007111080013323+ 81CBOVIX VIX OOPP 20210120 001100000000-00000+00000+00000+00002-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20210120 001100000002-00000+00000+00030-00015-00000+00330-00007-007111080000001+ 81CBOVIX VIX OOPC 20210120 001150000000-00000+00323-00323-00321+00323+00646-00646-00636+ 82CBOVIX VIX OOPC 20210120 001150000643+00970-00970-00929+00947+00873-00385+09984+007111080012825+ 81CBOVIX VIX OOPP 20210120 001150000000-00000+00000+00000+00002-00000-00000+00000+00010- 82CBOVIX VIX OOPP 20210120 001150000003-00000+00000+00041-00023-00000+00345-00013-007111080000003+ 81CBOVIX VIX OOPC 20210120 001200000001-00000+00323-00323-00320+00323+00646-00646-00632+ 82CBOVIX VIX OOPC 20210120 001200000641+00969-00969-00916+00937+00873-00370+09975+007111080012327+ 81CBOVIX VIX OOPP 20210120 001200000001-00000+00000+00000+00004-00000-00000+00000+00015- 82CBOVIX VIX OOPP 20210120 001200000005-00000+00000+00054-00033-00000+00359-00022-007111080000005+ 81CBOVIX VIX OOPC 20210120 001250000001-00001+00323-00323-00318+00323+00646-00646-00626+ 82CBOVIX VIX OOPC 20210120 001250000638+00969-00969-00901+00925+00873-00355+09961+007111080011830+ 81CBOVIX VIX OOPP 20210120 001250000001-00001+00000+00001+00005-00001-00001+00001+00021- 82CBOVIX VIX OOPP 20210120 001250000008-00001+00001+00069-00045-00000+00374-00036-007111080000008+ 81CBOVIX VIX OOPC 20210120 001300000001-00001+00323-00322-00316+00322+00645-00645-00619+ 82CBOVIX VIX OOPC 20210120 001300000634+00969-00969-00883+00909+00872-00340+09941+007111080011335+ 81CBOVIX VIX OOPP 20210120 001300000001-00001+00001+00001+00007-00001-00001+00001+00028- 82CBOVIX VIX OOPP 20210120 001300000012-00001+00001+00087-00060-00000+00389-00056-007111080000012+ 81CBOVIX VIX OOPC 20210120 001350000002-00001+00322-00321-00313+00321+00645-00645-00610+ 82CBOVIX VIX OOPC 20210120 001350000629+00968-00968-00862+00891+00872-00325+09913+007111080010842+ 81CBOVIX VIX OOPP 20210120 001350000002-00001+00001+00002+00010-00002-00002+00002+00036- 82CBOVIX VIX OOPP 20210120 001350000018-00002+00002+00107-00079-00001+00404-00084-007111080000019+ 81CBOVIX VIX OOPC 20210120 001400000002-00002+00322-00321-00310+00320+00644-00644-00601+ 82CBOVIX VIX OOPC 20210120 001400000622+00967-00967-00840+00870+00872-00311+09875+007111080010352+ 81CBOVIX VIX OOPP 20210120 001400000002-00002+00001+00003+00013-00003-00002+00003+00046- 82CBOVIX VIX OOPP 20210120 001400000024-00003+00003+00130-00100-00001+00419-00121-007111080000029+ 81CBOVIX VIX OOPC 20210120 001450000003-00002+00321-00319-00306+00319+00643-00642-00589+ 82CBOVIX VIX OOPC 20210120 001450000614+00966-00966-00815+00847+00872-00296+09826+007111080009866+ 81CBOVIX VIX OOPP 20210120 001450000003-00002+00002+00004+00018-00005-00004+00004+00058- 82CBOVIX VIX OOPP 20210120 001450000033-00004+00004+00155-00123-00001+00433-00171-007111080000043+ 81CBOVIX VIX OOPC 20210120 001500000004-00003+00321-00318-00301+00317+00642-00641-00576+ 82CBOVIX VIX OOPC 20210120 001500000604+00964-00964-00789+00820+00871-00282+09762+007111080009384+ 81CBOVIX VIX OOPP 20210120 001500000004-00003+00003+00006+00022-00006-00005+00006+00071- 82CBOVIX VIX OOPP 20210120 001500000043-00006+00006+00181-00149-00002+00448-00234-007111080000061+ 81CBOVIX VIX OOPC 20210120 001600000006-00005+00318-00313-00289+00311+00637-00636-00546+ 82CBOVIX VIX OOPC 20210120 001600000579+00959-00959-00731+00762+00869-00253+09596+007059970008435+ 81CBOVIX VIX OOPP 20210120 001600000006-00005+00005+00010+00034-00012-00009+00011+00101- 82CBOVIX VIX OOPP 20210120 001600000067-00010+00011+00238-00208-00003+00476-00401-007059970000112+ 81CBOVIX VIX OOPC 20210120 001700000009-00009+00313-00303-00271+00300+00627-00623-00505+ 82CBOVIX VIX OOPC 20210120 001700000541+00947-00945-00665+00694+00865-00227+09251+007497430007573+ 81CBOVIX VIX OOPP 20210120 001700000009-00009+00011+00020+00053-00023-00019+00024+00142- 82CBOVIX VIX OOPP 20210120 001700000105-00023+00025+00305-00276-00007+00502-00746-007497430000250+ 81CBOVIX VIX OOPC 20210120 001800000012-00013+00305-00290-00251+00287+00614-00605-00463+ 82CBOVIX VIX OOPC 20210120 001800000501+00930-00926-00602+00628+00859-00203+08835+007824000006774+ 81CBOVIX VIX OOPP 20210120 001800000012-00013+00018+00034+00072-00037-00033+00041+00184- 82CBOVIX VIX OOPP 20210120 001800000145-00039+00044+00368-00341-00013+00526-01161-007824000000450+ 81CBOVIX VIX OOPC 20210120 001900000015-00018+00295-00273-00230+00271+00595-00581-00422+ 82CBOVIX VIX OOPC 20210120 001900000460+00907-00899-00543+00567+00850-00182+08336+008242640006074+ 81CBOVIX VIX OOPP 20210120 001900000015-00018+00028+00051+00093-00053-00051+00065+00225- 82CBOVIX VIX OOPP 20210120 001900000186-00063+00071+00427-00403-00022+00547-01661-008242640000750+ 81CBOVIX VIX OOPC 20210120 002000000018-00022+00283-00253-00210+00253+00572-00551-00383+ 82CBOVIX VIX OOPC 20210120 002000000421+00876-00862-00491+00514+00838-00165+07788+008795270005499+ 81CBOVIX VIX OOPP 20210120 002000000018-00022+00040+00071+00113-00070-00074+00095+00263- 82CBOVIX VIX OOPP 20210120 002000000225-00093+00107+00478-00456-00035+00564-02209-008795270001175+ 81CBOVIX VIX OOPC 20210120 002100000019-00024+00270-00234-00192+00237+00549-00521-00349+ 82CBOVIX VIX OOPC 20210120 002100000386+00845-00825-00446+00466+00824-00149+07271+009200090004974+ 81CBOVIX VIX OOPP 20210120 002100000019-00024+00053+00090+00132-00087-00098+00126+00297- 82CBOVIX VIX OOPP 20210120 002100000261-00125+00145+00524-00503-00049+00580-02726-009200090001650+ 81CBOVIX VIX OOPC 20210120 002200000021-00027+00258-00215-00175+00221+00524-00490-00319+ 82CBOVIX VIX OOPC 20210120 002200000354+00811-00785-00406+00425+00807-00136+06776+009603000004525+ 81CBOVIX VIX OOPP 20210120 002200000021-00027+00066+00108+00148-00102-00122+00157+00328- 82CBOVIX VIX OOPP 20210120 002200000292-00158+00185+00564-00545-00065+00594-03221-009603000002200+ 81CBOVIX VIX OOPC 20210120 002300000022-00028+00245-00198-00160+00206+00501-00460-00291+ 82CBOVIX VIX OOPC 20210120 002300000325+00778-00746-00369+00386+00791-00123+06313+009881290004100+ 81CBOVIX VIX OOPP 20210120 002300000022-00028+00078+00125+00163-00117-00146+00187+00355- 82CBOVIX VIX OOPP 20210120 002300000322-00191+00224+00601-00583-00082+00606-03684-009881290002775+ 81CBOVIX VIX OOPC 20210120 002400000022-00029+00233-00182-00146+00192+00477-00431-00266+ 82CBOVIX VIX OOPC 20210120 002400000298+00745-00706-00336+00352+00773-00112+05877+010143960003725+ 81CBOVIX VIX OOPP 20210120 002400000022-00029+00090+00141+00177-00132-00170+00216+00380- 82CBOVIX VIX OOPP 20210120 002400000348-00225+00263+00634-00618-00100+00618-04120-010143960003400+ 81CBOVIX VIX OOPC 20210120 002500000023-00030+00221-00167-00134+00179+00454-00403-00244+ 82CBOVIX VIX OOPC 20210120 002500000274+00712-00668-00307+00322+00754-00102+05471+010409840003400+ 81CBOVIX VIX OOPP 20210120 002500000023-00030+00102+00156+00189-00145-00193+00244+00403- 82CBOVIX VIX OOPP 20210120 002500000372-00258+00302+00663-00648-00119+00627-04525-010409840004075+ 81CBOVIX VIX OOPC 20210120 002600000023-00030+00210-00153-00123+00166+00431-00377-00224+ 82CBOVIX VIX OOPC 20210120 002600000252+00680-00630-00281+00294+00735-00093+05092+010625580003100+ 81CBOVIX VIX OOPP 20210120 002600000023-00030+00114+00170+00200-00157-00215+00270+00423- 82CBOVIX VIX OOPP 20210120 002600000394-00290+00339+00689-00676-00138+00636-04905-010625580004775+ 81CBOVIX VIX OOPC 20210120 002700000023-00030+00199-00141-00113+00155+00410-00352-00206+ 82CBOVIX VIX OOPC 20210120 002700000233+00649-00595-00258+00271+00715-00086+04749+010877290002850+ 81CBOVIX VIX OOPP 20210120 002700000023-00030+00124+00182+00210-00168-00237+00295+00440- 82CBOVIX VIX OOPP 20210120 002700000414-00321+00375+00712-00699-00158+00644-05248-010877290005524+ 81CBOVIX VIX OOPC 20210120 002800000022-00030+00189-00130-00105+00146+00390-00329-00191+ 82CBOVIX VIX OOPC 20210120 002800000217+00619-00561-00240+00252+00694-00080+04446+011178980002650+ 81CBOVIX VIX OOPP 20210120 002800000022-00030+00134+00193+00218-00178-00257+00318+00455- 82CBOVIX VIX OOPP 20210120 002800000429-00351+00409+00730-00718-00179+00650-05551-011178980006324+ 81CBOVIX VIX OOPC 20210120 002900000022-00030+00179-00120-00097+00136+00371-00308-00177+ 82CBOVIX VIX OOPC 20210120 002900000202+00591-00529-00222+00233+00674-00074+04158+011401200002450+ 81CBOVIX VIX OOPP 20210120 002900000022-00030+00144+00204+00226-00187-00276+00339+00469- 82CBOVIX VIX OOPP 20210120 002900000445-00379+00441+00748-00737-00199+00656-05838-011401200007124+ 81CBOVIX VIX OOPC 20210120 003000000022-00029+00170-00110-00090+00128+00352-00288-00165+ 82CBOVIX VIX OOPC 20210120 003000000188+00564-00499-00206+00217+00654-00068+03898+011624740002275+ 81CBOVIX VIX OOPP 20210120 003000000022-00029+00153+00213+00233-00195-00294+00358+00482- 82CBOVIX VIX OOPP 20210120 003000000459-00406+00471+00764-00753-00219+00661-06099-011624740007949+ 81CBOVIX VIX OOPC 20210120 003250000020-00028+00150-00091-00075+00109+00312-00245-00138+ 82CBOVIX VIX OOPC 20210120 003250000158+00502-00432-00172+00181+00605-00057+03329+012107020001900+ 81CBOVIX VIX OOPP 20210120 003250000020-00028+00173+00232+00248-00214-00335+00401+00508- 82CBOVIX VIX OOPP 20210120 003250000488-00468+00538+00797-00789-00267+00672-06668-012107020010073+ 81CBOVIX VIX OOPC 20210120 003500000019-00026+00132-00075-00063+00094+00276-00210-00117+ 82CBOVIX VIX OOPC 20210120 003500000134+00448-00375-00145+00153+00559-00048+02861+012514000001600+ 81CBOVIX VIX OOPP 20210120 003500000019-00026+00191+00248+00260-00229-00370+00437+00530- 82CBOVIX VIX OOPP 20210120 003500000512-00522+00594+00824-00817-00313+00681-07136-012514000012273+ 81CBOVIX VIX OOPC 20210120 003750000018-00024+00117-00063-00054+00081+00245-00180-00099+ 82CBOVIX VIX OOPC 20210120 003750000114+00400-00327-00123+00129+00516-00041+02464+012838110001350+ 81CBOVIX VIX OOPP 20210120 003750000018-00024+00206+00261+00270-00242-00401+00467+00548- 82CBOVIX VIX OOPP 20210120 003750000532-00569+00643+00847-00840-00356+00689-07532-012838110014522+ 81CBOVIX VIX OOPC 20210120 004000000016-00022+00104-00053-00046+00071+00218-00155-00085+ 82CBOVIX VIX OOPC 20210120 004000000098+00359-00285-00105+00110+00477-00035+02137+013135000001150+ 81CBOVIX VIX OOPP 20210120 004000000016-00022+00219+00271+00278-00253-00428+00492+00562- 82CBOVIX VIX OOPP 20210120 004000000549-00611+00685+00865-00859-00396+00695-07860-013135000016821+ 81CBOVIX VIX OOPC 20210120 004250000015-00020+00093-00045-00040+00062+00196-00135-00074+ 82CBOVIX VIX OOPC 20210120 004250000086+00323-00251-00091+00096+00440-00030+01878+013458070001000+ 81CBOVIX VIX OOPP 20210120 004250000015-00020+00230+00279+00284-00261-00450+00512+00573- 82CBOVIX VIX OOPP 20210120 004250000561-00646+00718+00879-00874-00432+00699-08118-013458070019171+ 81CBOVIX VIX OOPC 20210120 004500000014-00018+00083-00037-00034+00054+00175-00116-00063+ 82CBOVIX VIX OOPC 20210120 004500000073+00290-00220-00078+00082+00406-00026+01630+013635890000850+ 81CBOVIX VIX OOPP 20210120 004500000014-00018+00240+00286+00289-00269-00472+00530+00584- 82CBOVIX VIX OOPP 20210120 004500000573-00680+00750+00892-00888-00467+00704-08367-013635890021520+ 81CBOVIX VIX OOPC 20210120 004750000013-00017+00075-00032-00030+00048+00158-00103-00056+ 82CBOVIX VIX OOPC 20210120 004750000065+00263-00195-00069+00072+00376-00023+01449+013915720000750+ 81CBOVIX VIX OOPP 20210120 004750000013-00017+00248+00291+00294-00275-00488+00544+00591- 82CBOVIX VIX OOPP 20210120 004750000582-00707+00774+00901-00898-00497+00707-08548-013915720023920+ 81CBOVIX VIX OOPC 20210120 005000000012-00015+00067-00028-00026+00042+00142-00090-00048+ 82CBOVIX VIX OOPC 20210120 005000000057+00238-00173-00060+00063+00347-00020+01275+014090270000650+ 81CBOVIX VIX OOPP 20210120 005000000012-00015+00256+00296+00297-00281-00504+00557+00598- 82CBOVIX VIX OOPP 20210120 005000000590-00732+00797+00910-00907-00526+00710-08722-014090270026319+ 81CBOVIX VIX OOPC 20210120 005500000010-00013+00055-00020-00020+00033+00116-00070-00037+ 82CBOVIX VIX OOPC 20210120 005500000044+00196-00136-00046+00048+00298-00015+01004+014432560000500+ 81CBOVIX VIX OOPP 20210120 005500000010-00013+00269+00303+00303-00290-00530+00577+00609- 82CBOVIX VIX OOPP 20210120 005500000603-00774+00833+00924-00921-00575+00714-08993-014432560031168+ 81CBOVIX VIX OOPC 20210120 006000000008-00011+00045-00016-00016+00027+00097-00055-00030+ 82CBOVIX VIX OOPC 20210120 006000000035+00164-00110-00037+00039+00257-00012+00814+014796020000400+ 81CBOVIX VIX OOPP 20210120 006000000008-00011+00278+00308+00307-00296-00550+00591+00617- 82CBOVIX VIX OOPP 20210120 006000000611-00805+00859+00933-00931-00615+00717-09182-014796020036067+ 81CBOVIX VIX OOPC 20210120 006500000007-00009+00036-00011-00012+00021+00078-00043-00023+ 82CBOVIX VIX OOPC 20210120 006500000027+00134-00086-00028+00029+00220-00009+00631+014897440000300+ 81CBOVIX VIX OOPP 20210120 006500000007-00009+00287+00312+00311-00302-00568+00604+00624- 82CBOVIX VIX OOPP 20210120 006500000620-00835+00883+00942-00941-00653+00720-09365-014897440040966+ 81CBOVIX VIX OOPC 20210120 007000000006-00008+00032-00009-00010+00018+00068-00036-00019+ 82CBOVIX VIX OOPC 20210120 007000000023+00117-00073-00024+00025+00194-00008+00540+015297140000257+ 81CBOVIX VIX OOPP 20210120 007000000006-00008+00292+00314+00313-00305-00578+00611+00627- 82CBOVIX VIX OOPP 20210120 007000000624-00853+00897+00946-00945-00679+00722-09456-015297140045921+ 81CBOVIX VIX OOPC 20210120 007500000005-00007+00027-00008-00009+00015+00059-00030-00016+ 82CBOVIX VIX OOPC 20210120 007500000020+00102-00062-00020+00021+00171-00007+00462+015617450000219+ 81CBOVIX VIX OOPP 20210120 007500000005-00007+00296+00316+00315-00308-00587+00616+00630- 82CBOVIX VIX OOPP 20210120 007500000627-00868+00908+00950-00949-00702+00723-09535-015617450050882+ 81CBOVIX VIX OOPC 20210120 008000000005-00006+00023-00006-00007+00013+00051-00025-00014+ 82CBOVIX VIX OOPC 20210120 008000000016+00088-00052-00017+00018+00150-00005+00386+015809550000180+ 81CBOVIX VIX OOPP 20210120 008000000005-00006+00300+00317+00316-00310-00596+00622+00633- 82CBOVIX VIX OOPP 20210120 008000000630-00882+00918+00953-00952-00722+00724-09611-015809550055842+ 81CBOVIX VIX OOPC 20210120 008500000004-00005+00020-00005-00006+00011+00043-00021-00011+ 82CBOVIX VIX OOPC 20210120 008500000014+00076-00044-00014+00015+00133-00005+00325+015982810000150+ 81CBOVIX VIX OOPP 20210120 008500000004-00005+00303+00318+00317-00312-00603+00626+00635- 82CBOVIX VIX OOPP 20210120 008500000633-00894+00926+00956-00955-00740+00725-09672-015982810060811+ 81CBOVIX VIX OOPC 20210120 009000000004-00004+00017-00004-00005+00009+00037-00017-00009+ 82CBOVIX VIX OOPC 20210120 009000000011+00065-00037-00012+00012+00117-00004+00274+016127990000125+ 81CBOVIX VIX OOPP 20210120 009000000004-00004+00306+00319+00318-00314-00609+00629+00637- 82CBOVIX VIX OOPP 20210120 009000000635-00904+00933+00958-00958-00756+00726-09723-016127990065785+ 81CBOVIX VIX OOPC 20210120 009500000003-00004+00015-00003-00004+00008+00032-00014-00008+ 82CBOVIX VIX OOPC 20210120 009500000009+00057-00031-00010+00010+00104-00003+00232+016249370000104+ 81CBOVIX VIX OOPP 20210120 009500000003-00004+00308+00320+00319-00316-00614+00632+00639- 82CBOVIX VIX OOPP 20210120 009500000637-00913+00939+00960-00960-00769+00726-09765-016249370070763+ 81CBOVIX VIX OOPC 20210120 010000000003-00003+00013-00003-00003+00007+00028-00012-00007+ 82CBOVIX VIX OOPC 20210120 010000000008+00050-00027-00008+00009+00093-00003+00200+016407020000090+ 81CBOVIX VIX OOPP 20210120 010000000003-00003+00310+00321+00320-00317-00618+00634+00640- 82CBOVIX VIX OOPP 20210120 010000000638-00920+00943+00961-00961-00780+00727-09796-016407020075747+ 81CBOVIX VIX OOPC 20210120 011000000002-00002+00009-00002-00002+00005+00021-00008-00005+ 82CBOVIX VIX OOPC 20210120 011000000006+00037-00019-00006+00006+00072-00002+00139+016474990000060+ 81CBOVIX VIX OOPP 20210120 011000000002-00002+00314+00322+00321-00319-00626+00638+00642- 82CBOVIX VIX OOPP 20210120 011000000641-00933+00951+00964-00964-00801+00727-09858-016474990085715+ 81CBOVIX VIX OOPC 20210120 012000000001-00002+00007-00001-00002+00003+00015-00006-00003+ 82CBOVIX VIX OOPC 20210120 012000000004+00027-00013-00004+00004+00055-00001+00095+016474990000040+ 81CBOVIX VIX OOPP 20210120 012000000002-00002+00316+00322+00322-00320-00631+00641+00643- 82CBOVIX VIX OOPP 20210120 012000000643-00943+00957+00966-00966-00818+00728-09902-016474990095692+ 81CBOVIX VIX OOPC 20210120 013000000001-00001+00005-00001-00001+00002+00011-00004-00002+ 82CBOVIX VIX OOPC 20210120 013000000003+00020-00009-00003+00003+00043-00001+00066+016474990000027+ 81CBOVIX VIX OOPP 20210120 013000000001-00001+00318+00323+00322-00321-00636+00643+00644- 82CBOVIX VIX OOPP 20210120 013000000644-00950+00961+00967-00967-00830+00728-09931-016474990105677+ 81CBOVIX VIX OOPC 20210120 014000000001-00001+00004-00000-00001+00001+00008-00003-00001+ 82CBOVIX VIX OOPC 20210120 014000000002+00015-00006-00002+00002+00033-00001+00046+016474990000018+ 81CBOVIX VIX OOPP 20210120 014000000001-00001+00320+00323+00323-00322-00638+00644+00645- 82CBOVIX VIX OOPP 20210120 014000000645-00955+00963+00968-00968-00840+00729-09950-016474990115666+ 81CBOVIX VIX OOPC 20210120 015000000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20210120 015000000001+00011-00004-00001+00001+00026-00000+00033+016474990000013+ 81CBOVIX VIX OOPP 20210120 015000000001-00001+00321+00323+00323-00322-00640+00645+00646- 82CBOVIX VIX OOPP 20210120 015000000645-00958+00965+00969-00969-00847+00729-09964-016474990125658+ 81CBOVIX VIX OOPC 20210217 001000000000-00000+00267-00266-00265+00267+00533-00533-00529+ 82CBOVIX VIX OOPC 20210217 001000000532+00799-00799-00787+00796+00720-00445+09984+006793830014821+ 81CBOVIX VIX OOPP 20210217 001000000000-00000+00000-00000+00002-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20210217 001000000001-00000+00000+00012-00004-00000+00275-00010-006793830000003+ 81CBOVIX VIX OOPC 20210217 001100000001-00001+00267-00266-00263+00267+00533-00532-00524+ 82CBOVIX VIX OOPC 20210217 001100000531+00799-00799-00776+00790+00719-00415+09967+006793830013826+ 81CBOVIX VIX OOPP 20210217 001100000001-00001+00000+00001+00003-00000-00000+00001+00009- 82CBOVIX VIX OOPP 20210217 001100000002-00001+00001+00023-00009-00000+00305-00028-006793830000007+ 81CBOVIX VIX OOPC 20210217 001200000002-00001+00266-00265-00260+00266+00532-00531-00516+ 82CBOVIX VIX OOPC 20210217 001200000528+00798-00798-00760+00781+00719-00385+09931+006793830012837+ 81CBOVIX VIX OOPP 20210217 001200000002-00001+00000+00002+00007-00000-00001+00002+00017- 82CBOVIX VIX OOPP 20210217 001200000005-00001+00002+00040-00019-00001+00335-00064-006793830000018+ 81CBOVIX VIX OOPC 20210217 001300000003-00002+00266-00263-00255+00266+00531-00529-00505+ 82CBOVIX VIX OOPC 20210217 001300000523+00797-00796-00737+00765+00719-00356+09866+006793830011858+ 81CBOVIX VIX OOPP 20210217 001300000003-00002+00000+00003+00011-00001-00002+00004+00028- 82CBOVIX VIX OOPP 20210217 001300000010-00003+00004+00062-00034-00001+00364-00128-006793830000039+ 81CBOVIX VIX OOPC 20210217 001400000005-00004+00265-00260-00249+00264+00529-00526-00490+ 82CBOVIX VIX OOPC 20210217 001400000515+00794-00792-00709+00744+00717-00327+09763+006793830010895+ 81CBOVIX VIX OOPP 20210217 001400000005-00004+00001+00006+00018-00002-00004+00007+00043- 82CBOVIX VIX OOPP 20210217 001400000018-00006+00007+00091-00056-00002+00393-00231-006793830000075+ 81CBOVIX VIX OOPC 20210217 001500000007-00006+00264-00256-00241+00262+00526-00522-00473+ 82CBOVIX VIX OOPC 20210217 001500000505+00790-00787-00677+00717+00716-00298+09629+006699930009946+ 81CBOVIX VIX OOPP 20210217 001500000007-00006+00002+00010+00026-00004-00007+00012+00060- 82CBOVIX VIX OOPP 20210217 001500000029-00010+00012+00123-00083-00004+00421-00365-006699930000125+ 81CBOVIX VIX OOPC 20210217 001600000011-00010+00262-00248-00228+00258+00519-00511-00446+ 82CBOVIX VIX OOPC 20210217 001600000486+00781-00776-00633+00677+00712-00272+09362+006998260009071+ 81CBOVIX VIX OOPP 20210217 001600000011-00010+00005+00018+00039-00009-00014+00022+00087- 82CBOVIX VIX OOPP 20210217 001600000047-00019+00024+00166-00123-00007+00448-00632-006998260000250+ 81CBOVIX VIX OOPC 20210217 001700000015-00015+00257-00237-00213+00251+00510-00495-00418+ 82CBOVIX VIX OOPC 20210217 001700000463+00768-00758-00588+00634+00706-00248+09013+007345160008272+ 81CBOVIX VIX OOPP 20210217 001700000015-00015+00009+00030+00053-00015-00024+00038+00116- 82CBOVIX VIX OOPP 20210217 001700000071-00032+00041+00212-00166-00013+00472-00982-007345160000450+ 81CBOVIX VIX OOPC 20210217 001800000018-00019+00252-00224-00198+00243+00498-00478-00389+ 82CBOVIX VIX OOPC 20210217 001800000438+00752-00737-00545+00590+00699-00226+08634+007578330007522+ 81CBOVIX VIX OOPP 20210217 001800000018-00019+00014+00042+00068-00023-00035+00055+00144- 82CBOVIX VIX OOPP 20210217 001800000095-00048+00062+00255-00209-00021+00494-01360-007578330000700+ 81CBOVIX VIX OOPC 20210217 001900000021-00023+00246-00209-00183+00234+00484-00456-00361+ 82CBOVIX VIX OOPC 20210217 001900000412+00732-00710-00502+00548+00689-00206+08202+007913800006872+ 81CBOVIX VIX OOPP 20210217 001900000021-00023+00021+00057+00083-00033-00049+00077+00172- 82CBOVIX VIX OOPP 20210217 001900000121-00068+00089+00297-00252-00031+00514-01793-007913800001050+ 81CBOVIX VIX OOPC 20210217 002000000024-00027+00238-00194-00169+00223+00468-00432-00334+ 82CBOVIX VIX OOPC 20210217 002000000387+00709-00681-00464+00508+00676-00189+07761+008240310006298+ 81CBOVIX VIX OOPP 20210217 002000000024-00027+00028+00072+00098-00043-00065+00101+00199- 82CBOVIX VIX OOPP 20210217 002000000146-00090+00119+00336-00292-00043+00531-02234-008240310001475+ 81CBOVIX VIX OOPC 20210217 002100000026-00030+00230-00180-00156+00213+00452-00408-00309+ 82CBOVIX VIX OOPC 20210217 002100000362+00686-00650-00428+00471+00663-00173+07332+008506790005773+ 81CBOVIX VIX OOPP 20210217 002100000026-00030+00036+00087+00111-00054-00081+00125+00224- 82CBOVIX VIX OOPP 20210217 002100000171-00113+00150+00372-00329-00057+00546-02662-008506790001950+ 81CBOVIX VIX OOPC 20210217 002200000028-00032+00222-00166-00144+00203+00435-00385-00286+ 82CBOVIX VIX OOPC 20210217 002200000339+00662-00618-00396+00437+00648-00160+06915+008803540005324+ 81CBOVIX VIX OOPP 20210217 002200000028-00032+00044+00101+00123-00064-00098+00149+00247- 82CBOVIX VIX OOPP 20210217 002200000194-00138+00182+00403-00362-00072+00560-03080-008803540002500+ 81CBOVIX VIX OOPC 20210217 002300000029-00034+00214-00153-00133+00193+00418-00362-00266+ 82CBOVIX VIX OOPC 20210217 002300000318+00637-00587-00368+00407+00632-00148+06520+009080750004924+ 81CBOVIX VIX OOPP 20210217 002300000029-00034+00052+00114+00134-00074-00115+00172+00267- 82CBOVIX VIX OOPP 20210217 002300000215-00162+00213+00432-00393-00087+00572-03475-009080750003100+ 81CBOVIX VIX OOPC 20210217 002400000030-00035+00206-00141-00122+00183+00402-00340-00247+ 82CBOVIX VIX OOPC 20210217 002400000298+00614-00557-00340+00378+00617-00136+06145+009240650004525+ 81CBOVIX VIX OOPP 20210217 002400000030-00035+00060+00126+00144-00084-00131+00193+00286- 82CBOVIX VIX OOPP 20210217 002400000235-00186+00243+00460-00422-00103+00584-03850-009240650003700+ 81CBOVIX VIX OOPC 20210217 002500000031-00036+00198-00130-00113+00174+00386-00319-00230+ 82CBOVIX VIX OOPC 20210217 002500000279+00590-00528-00316+00352+00600-00126+05795+009472710004200+ 81CBOVIX VIX OOPP 20210217 002500000031-00036+00068+00137+00153-00093-00147+00214+00304- 82CBOVIX VIX OOPP 20210217 002500000254-00210+00272+00483-00447-00120+00594-04200-009472710004375+ 81CBOVIX VIX OOPC 20210217 002600000031-00036+00190-00120-00105+00165+00370-00300-00214+ 82CBOVIX VIX OOPC 20210217 002600000262+00567-00500-00295+00329+00583-00117+05466+009671990003900+ 81CBOVIX VIX OOPP 20210217 002600000031-00036+00076+00147+00162-00102-00163+00233+00319- 82CBOVIX VIX OOPP 20210217 002600000271-00232+00300+00505-00471-00136+00603-04528-009671990005075+ 81CBOVIX VIX OOPC 20210217 002700000031-00037+00183-00110-00097+00156+00355-00281-00199+ 82CBOVIX VIX OOPC 20210217 002700000246+00545-00473-00273+00306+00567-00108+05149+009795200003600+ 81CBOVIX VIX OOPP 20210217 002700000031-00037+00084+00156+00170-00111-00178+00252+00334- 82CBOVIX VIX OOPP 20210217 002700000288-00255+00327+00526-00494-00153+00612-04845-009795200005774+ 81CBOVIX VIX OOPC 20210217 002800000031-00037+00175-00102-00090+00148+00340-00264-00186+ 82CBOVIX VIX OOPC 20210217 002800000231+00523-00447-00255+00286+00550-00101+04860+009961280003350+ 81CBOVIX VIX OOPP 20210217 002800000031-00037+00091+00165+00177-00119-00193+00269+00348- 82CBOVIX VIX OOPP 20210217 002800000302-00277+00352+00545-00514-00169+00619-05135-009961280006524+ 81CBOVIX VIX OOPC 20210217 002900000031-00036+00169-00094-00084+00141+00327-00248-00174+ 82CBOVIX VIX OOPC 20210217 002900000218+00503-00424-00240+00269+00534-00095+04603+010177690003150+ 81CBOVIX VIX OOPP 20210217 002900000031-00036+00098+00172+00183-00126-00206+00285+00359- 82CBOVIX VIX OOPP 20210217 002900000315-00297+00376+00560-00530-00186+00625-05391-010177690007323+ 81CBOVIX VIX OOPC 20210217 003000000031-00036+00162-00087-00078+00134+00314-00234-00164+ 82CBOVIX VIX OOPC 20210217 003000000206+00483-00401-00225+00253+00518-00089+04357+010341100002950+ 81CBOVIX VIX OOPP 20210217 003000000031-00036+00105+00180+00188-00133-00220+00299+00370- 82CBOVIX VIX OOPP 20210217 003000000327-00317+00398+00575-00547-00202+00631-05638-010341100008123+ 81CBOVIX VIX OOPC 20210217 003250000030-00035+00146-00072-00066+00118+00283-00201-00139+ 82CBOVIX VIX OOPC 20210217 003250000178+00437-00350-00192+00216+00479-00075+03798+010661740002500+ 81CBOVIX VIX OOPP 20210217 003250000030-00035+00120+00195+00201-00149-00250+00332+00394- 82CBOVIX VIX OOPP 20210217 003250000355-00363+00449+00608-00583-00241+00645-06197-010661740010172+ 81CBOVIX VIX OOPC 20210217 003500000028-00033+00133-00060-00056+00104+00256-00173-00120+ 82CBOVIX VIX OOPC 20210217 003500000155+00396-00307-00165+00187+00443-00065+03335+010976230002150+ 81CBOVIX VIX OOPP 20210217 003500000028-00033+00134+00207+00211-00162-00277+00360+00413- 82CBOVIX VIX OOPP 20210217 003500000378-00403+00492+00634-00612-00277+00655-06659-010976230012320+ 81CBOVIX VIX OOPC 20210217 003750000027-00031+00120-00050-00048+00092+00231-00150-00104+ 82CBOVIX VIX OOPC 20210217 003750000135+00360-00270-00143+00162+00409-00056+02934+011220620001850+ 81CBOVIX VIX OOPP 20210217 003750000027-00031+00146+00217+00219-00174-00302+00383+00429- 82CBOVIX VIX OOPP 20210217 003750000398-00440+00530+00657-00637-00311+00664-07061-011220620014519+ 81CBOVIX VIX OOPC 20210217 004000000026-00029+00110-00042-00041+00083+00211-00132-00091+ 82CBOVIX VIX OOPC 20210217 004000000120+00328-00239-00126+00143+00378-00049+02611+011500700001625+ 81CBOVIX VIX OOPP 20210217 004000000026-00029+00157+00225+00225-00184-00322+00402+00442- 82CBOVIX VIX OOPP 20210217 004000000413-00471+00560+00674-00657-00341+00671-07383-011500700016793+ 81CBOVIX VIX OOPC 20210217 004250000024-00027+00099-00035-00035+00073+00191-00114-00079+ 82CBOVIX VIX OOPC 20210217 004250000105+00298-00211-00109+00124+00349-00042+02301+011648120001400+ 81CBOVIX VIX OOPP 20210217 004250000024-00027+00167+00232+00231-00193-00342+00419+00454- 82CBOVIX VIX OOPP 20210217 004250000428-00502+00589+00691-00675-00370+00678-07693-011648120019067+ 81CBOVIX VIX OOPC 20210217 004500000023-00026+00091-00030-00031+00066+00175-00101-00071+ 82CBOVIX VIX OOPC 20210217 004500000094+00274-00188-00097+00111+00324-00038+02073+011899420001250+ 81CBOVIX VIX OOPP 20210217 004500000023-00026+00175+00237+00235-00200-00358+00432+00463- 82CBOVIX VIX OOPP 20210217 004500000439-00526+00611+00702-00688-00395+00682-07922-011899420021416+ 81CBOVIX VIX OOPC 20210217 004750000021-00024+00083-00025-00027+00060+00160-00089-00062+ 82CBOVIX VIX OOPC 20210217 004750000084+00251-00168-00086+00098+00300-00033+01852+012057260001100+ 81CBOVIX VIX OOPP 20210217 004750000021-00024+00183+00241+00239-00207-00373+00444+00471- 82CBOVIX VIX OOPP 20210217 004750000449-00549+00632+00714-00701-00419+00687-08143-012057260023765+ 81CBOVIX VIX OOPC 20210217 005000000020-00022+00077-00022-00024+00055+00148-00080-00056+ 82CBOVIX VIX OOPC 20210217 005000000076+00232-00152-00078+00089+00280-00030+01690+012299240001000+ 81CBOVIX VIX OOPP 20210217 005000000020-00022+00189+00244+00242-00212-00385+00453+00477- 82CBOVIX VIX OOPP 20210217 005000000457-00567+00648+00722-00710-00440+00690-08304-012299240026164+ 81CBOVIX VIX OOPC 20210217 005500000018-00019+00065-00016-00019+00045+00125-00064-00045+ 82CBOVIX VIX OOPC 20210217 005500000062+00197-00123-00063+00072+00243-00024+01383+012585590000800+ 81CBOVIX VIX OOPP 20210217 005500000018-00019+00201+00250+00248-00221-00408+00469+00488- 82CBOVIX VIX OOPP 20210217 005500000471-00602+00677+00737-00728-00477+00696-08612-012585590030961+ 81CBOVIX VIX OOPC 20210217 006000000015-00017+00055-00012-00015+00036+00105-00050-00036+ 82CBOVIX VIX OOPC 20210217 006000000049+00166-00099-00049+00057+00209-00019+01114+012723320000625+ 81CBOVIX VIX OOPP 20210217 006000000015-00017+00212+00255+00252-00230-00428+00483+00497- 82CBOVIX VIX OOPP 20210217 006000000484-00634+00701+00750-00743-00511+00701-08880-012723320035784+ 81CBOVIX VIX OOPC 20210217 006500000013-00014+00046-00009-00011+00030+00089-00040-00029+ 82CBOVIX VIX OOPC 20210217 006500000040+00141-00080-00040+00046+00181-00015+00913+012877470000500+ 81CBOVIX VIX OOPP 20210217 006500000013-00014+00220+00258+00255-00237-00444+00493+00504- 82CBOVIX VIX OOPP 20210217 006500000493-00658+00720+00760-00754-00539+00705-09082-012877470040657+ 81CBOVIX VIX OOPC 20210217 007000000012-00012+00039-00006-00009+00025+00075-00032-00023+ 82CBOVIX VIX OOPC 20210217 007000000032+00120-00065-00032+00037+00157-00012+00748+012988180000400+ 81CBOVIX VIX OOPP 20210217 007000000012-00012+00227+00260+00258-00242-00458+00501+00510- 82CBOVIX VIX OOPP 20210217 007000000501-00679+00735+00768-00763-00563+00708-09246-012988180045555+ 81CBOVIX VIX OOPC 20210217 007500000010-00011+00035-00005-00008+00022+00067-00027-00020+ 82CBOVIX VIX OOPC 20210217 007500000028+00107-00056-00028+00032+00140-00011+00656+013277300000350+ 81CBOVIX VIX OOPP 20210217 007500000010-00011+00231+00261+00259-00245-00466+00506+00513- 82CBOVIX VIX OOPP 20210217 007500000505-00692+00743+00772-00767-00579+00709-09339-013277300050502+ 81CBOVIX VIX OOPC 20210217 008000000009-00010+00031-00004-00006+00019+00059-00023-00017+ 82CBOVIX VIX OOPC 20210217 008000000025+00095-00048-00024+00028+00125-00009+00567+013473070000300+ 81CBOVIX VIX OOPP 20210217 008000000009-00010+00236+00263+00260-00248-00474+00510+00516- 82CBOVIX VIX OOPP 20210217 008000000509-00705+00752+00776-00772-00595+00711-09427-013473070055450+ 81CBOVIX VIX OOPC 20210217 008500000008-00008+00027-00003-00005+00016+00051-00019-00014+ 82CBOVIX VIX OOPC 20210217 008500000021+00083-00040-00020+00023+00110-00008+00480+013572530000250+ 81CBOVIX VIX OOPP 20210217 008500000008-00008+00240+00264+00261-00251-00482+00514+00519- 82CBOVIX VIX OOPP 20210217 008500000512-00717+00759+00780-00776-00609+00712-09514-013572530060398+ 81CBOVIX VIX OOPC 20210217 009000000007-00007+00023-00002-00004+00013+00044-00015-00012+ 82CBOVIX VIX OOPC 20210217 009000000017+00070-00033-00016+00019+00096-00006+00394+013564580000200+ 81CBOVIX VIX OOPP 20210217 009000000007-00007+00244+00264+00262-00253-00489+00518+00522- 82CBOVIX VIX OOPP 20210217 009000000516-00729+00767+00784-00781-00624+00714-09600-013564580065346+ 81CBOVIX VIX OOPC 20210217 009500000006-00006+00020-00002-00004+00012+00039-00013-00010+ 82CBOVIX VIX OOPC 20210217 009500000015+00063-00029-00014+00016+00086-00005+00347+013722980000175+ 81CBOVIX VIX OOPP 20210217 009500000006-00006+00246+00265+00263-00255-00494+00520+00523- 82CBOVIX VIX OOPP 20210217 009500000518-00737+00771+00786-00783-00633+00714-09647-013722980070318+ 81CBOVIX VIX OOPC 20210217 010000000006-00006+00018-00001-00003+00010+00035-00011-00009+ 82CBOVIX VIX OOPC 20210217 010000000013+00056-00025-00012+00014+00077-00005+00302+013827680000151+ 81CBOVIX VIX OOPP 20210217 010000000006-00006+00248+00265+00264-00257-00498+00522+00524- 82CBOVIX VIX OOPP 20210217 010000000520-00744+00775+00788-00786-00643+00715-09693-013827680075292+ 81CBOVIX VIX OOPC 20210217 011000000005-00005+00015-00001-00002+00008+00029-00009-00007+ 82CBOVIX VIX OOPC 20210217 011000000011+00047-00020-00010+00012+00065-00004+00250+014187130000125+ 81CBOVIX VIX OOPP 20210217 011000000005-00005+00251+00266+00264-00258-00504+00524+00526- 82CBOVIX VIX OOPP 20210217 011000000523-00752+00780+00790-00788-00655+00716-09745-014187130085261+ 81CBOVIX VIX OOPC 20210217 012000000004-00004+00013-00000-00002+00007+00024-00007-00006+ 82CBOVIX VIX OOPC 20210217 012000000008+00039-00016-00008+00009+00054-00003+00200+014395250000098+ 81CBOVIX VIX OOPP 20210217 012000000004-00004+00254+00266+00265-00260-00509+00526+00527- 82CBOVIX VIX OOPP 20210217 012000000525-00761+00784+00792-00790-00666+00717-09795-014395250095231+ 81CBOVIX VIX OOPC 20210217 013000000003-00003+00010-00000-00001+00005+00019-00005-00004+ 82CBOVIX VIX OOPC 20210217 013000000006+00031-00012-00006+00007+00043-00002+00150+014431210000072+ 81CBOVIX VIX OOPP 20210217 013000000003-00003+00257+00266+00265-00262-00514+00528+00529- 82CBOVIX VIX OOPP 20210217 013000000527-00769+00788+00794-00793-00676+00718-09844-014431210105200+ 81CBOVIX VIX OOPC 20210217 014000000003-00002+00008-00000-00001+00004+00016-00004-00003+ 82CBOVIX VIX OOPC 20210217 014000000005+00025-00009-00005+00005+00036-00002+00121+014560050000057+ 81CBOVIX VIX OOPP 20210217 014000000003-00002+00258+00266+00266-00263-00518+00529+00530- 82CBOVIX VIX OOPP 20210217 014000000528-00774+00790+00795-00794-00683+00718-09874-014560050115180+ 81CBOVIX VIX OOPC 20210217 015000000002-00002+00006-00000+00001+00003+00012-00003-00002+ 82CBOVIX VIX OOPC 20210217 015000000004+00020-00007-00003+00004+00029-00001+00092+014560050000043+ 81CBOVIX VIX OOPP 20210217 015000000002-00002+00260+00267+00266-00263-00521+00530+00531- 82CBOVIX VIX OOPP 20210217 015000000529-00779+00793+00796-00796-00690+00718-09903-014560050125161+ 81CBOVIX VIX OOPC 20210317 001000000001-00000+00189-00188-00186+00188+00376-00376-00372+ 82CBOVIX VIX OOPC 20210317 001000000376+00564-00564-00556+00563+00508-00435+09969+006427140014971+ 81CBOVIX VIX OOPP 20210317 001000000001-00000+00000-00001+00002-00000+00000+00001+00004- 82CBOVIX VIX OOPP 20210317 001000000000-00000+00001+00008-00002-00000+00073-00023-006427140000007+ 81CBOVIX VIX OOPC 20210317 001100000002-00001+00189-00187-00184+00189+00376-00375-00368+ 82CBOVIX VIX OOPC 20210317 001100000376+00564-00563-00549+00561+00508-00410+09939+006427140013982+ 81CBOVIX VIX OOPP 20210317 001100000002-00001+00001-00001+00004-00001+00000+00002+00009- 82CBOVIX VIX OOPP 20210317 001100000001-00001+00002+00016-00004-00000+00098-00053-006427140000016+ 81CBOVIX VIX OOPC 20210317 001200000003-00002+00189-00185-00180+00189+00376-00373-00362+ 82CBOVIX VIX OOPC 20210317 001200000374+00563-00561-00539+00557+00507-00384+09885+006427140013002+ 81CBOVIX VIX OOPP 20210317 001200000003-00002+00001-00003+00008-00001+00001+00003+00015- 82CBOVIX VIX OOPP 20210317 001200000002-00002+00003+00026-00008-00001+00124-00107-006427140000035+ 81CBOVIX VIX OOPC 20210317 001300000005-00004+00189-00183-00176+00189+00375-00370-00353+ 82CBOVIX VIX OOPC 20210317 001300000372+00561-00558-00525+00550+00506-00357+09799+006427140012036+ 81CBOVIX VIX OOPP 20210317 001300000005-00004+00001-00005+00012-00001+00002+00006+00023- 82CBOVIX VIX OOPP 20210317 001300000004-00004+00006+00040-00014-00002+00151-00193-006427140000069+ 81CBOVIX VIX OOPC 20210317 001400000008-00006+00189-00180-00171+00189+00373-00367-00344+ 82CBOVIX VIX OOPC 20210317 001400000369+00559-00555-00510+00542+00505-00330+09698+006275280011076+ 81CBOVIX VIX OOPP 20210317 001400000008-00006+00001-00008+00017-00001+00003+00009+00032- 82CBOVIX VIX OOPP 20210317 001400000007-00006+00010+00055-00023-00003+00178-00294-006275280000108+ 81CBOVIX VIX OOPC 20210317 001500000011-00009+00189-00174-00163+00189+00371-00360-00330+ 82CBOVIX VIX OOPC 20210317 001500000363+00554-00547-00487+00527+00502-00304+09504+006408810010168+ 81CBOVIX VIX OOPP 20210317 001500000011-00009+00001-00014+00025-00001+00006+00017+00047- 82CBOVIX VIX OOPP 20210317 001500000013-00010+00018+00078-00037-00006+00205-00488-006408810000200+ 81CBOVIX VIX OOPC 20210317 001600000015-00014+00188-00165-00152+00188+00366-00348-00311+ 82CBOVIX VIX OOPC 20210317 001600000353+00546-00533-00458+00507+00497-00279+09205+006741030009344+ 81CBOVIX VIX OOPP 20210317 001600000015-00014+00000-00023+00036-00001-00011+00029+00066- 82CBOVIX VIX OOPP 20210317 001600000023-00018+00032+00106-00058-00011+00229-00788-006741030000375+ 81CBOVIX VIX OOPC 20210317 001700000019-00019+00187-00155-00141+00185+00360-00334-00292+ 82CBOVIX VIX OOPC 20210317 001700000342+00537-00516-00430+00484+00491-00256+08873+006972400008570+ 81CBOVIX VIX OOPP 20210317 001700000019-00019+00002+00033+00047-00003-00017+00042+00084- 82CBOVIX VIX OOPP 20210317 001700000035-00028+00049+00134-00081-00017+00252-01119-006972400000600+ 81CBOVIX VIX OOPC 20210317 001800000023-00023+00184-00144-00130+00182+00352-00318-00273+ 82CBOVIX VIX OOPC 20210317 001800000329+00525-00496-00402+00460+00483-00235+08500+007225380007870+ 81CBOVIX VIX OOPP 20210317 001800000023-00023+00004+00044+00058-00006-00024+00058+00104- 82CBOVIX VIX OOPP 20210317 001800000048-00040+00068+00162-00105-00025+00273-01492-007225380000900+ 81CBOVIX VIX OOPC 20210317 001900000026-00028+00181-00133-00119+00178+00343-00300-00254+ 82CBOVIX VIX OOPC 20210317 001900000314+00511-00474-00375+00435+00473-00217+08105+007488550007246+ 81CBOVIX VIX OOPP 20210317 001900000026-00028+00007+00056+00069-00011-00033+00076+00122- 82CBOVIX VIX OOPP 20210317 001900000062-00054+00091+00190-00130-00035+00292-01888-007488550001275+ 81CBOVIX VIX OOPC 20210317 002000000029-00031+00177-00121-00109+00173+00334-00283-00236+ 82CBOVIX VIX OOPC 20210317 002000000300+00496-00451-00349+00410+00462-00199+07711+007702730006672+ 81CBOVIX VIX OOPP 20210317 002000000029-00031+00011+00067+00079-00016-00043+00093+00140- 82CBOVIX VIX OOPP 20210317 002000000076-00068+00113+00215-00154-00046+00309-02281-007702730001700+ 81CBOVIX VIX OOPC 20210317 002100000031-00034+00173-00111-00100+00167+00323-00265-00220+ 82CBOVIX VIX OOPC 20210317 002100000285+00481-00428-00325+00387+00450-00185+07318+007946840006172+ 81CBOVIX VIX OOPP 20210317 002100000031-00034+00015+00078+00088-00021-00053+00111+00157- 82CBOVIX VIX OOPP 20210317 002100000091-00084+00137+00239-00178-00058+00324-02674-007946840002200+ 81CBOVIX VIX OOPC 20210317 002200000033-00037+00169-00101-00092+00161+00313-00249-00204+ 82CBOVIX VIX OOPC 20210317 002200000271+00465-00405-00303+00364+00439-00170+06943+008065190005673+ 81CBOVIX VIX OOPP 20210317 002200000033-00037+00019+00087+00097-00027-00063+00128+00172- 82CBOVIX VIX OOPP 20210317 002200000105-00099+00159+00262-00200-00070+00339-03049-008065190002700+ 81CBOVIX VIX OOPC 20210317 002300000035-00039+00164-00091-00084+00155+00303-00232-00190+ 82CBOVIX VIX OOPC 20210317 002300000258+00449-00382-00282+00343+00425-00158+06577+008289900005274+ 81CBOVIX VIX OOPP 20210317 002300000035-00039+00024+00097+00105-00033-00074+00144+00186- 82CBOVIX VIX OOPP 20210317 002300000119-00115+00182+00282-00221-00083+00350-03415-008289900003300+ 81CBOVIX VIX OOPC 20210317 002400000036-00040+00159-00083-00076+00149+00292-00217-00177+ 82CBOVIX VIX OOPC 20210317 002400000244+00434-00361-00263+00323+00413-00146+06227+008420660004874+ 81CBOVIX VIX OOPP 20210317 002400000036-00040+00029+00105+00112-00039-00084+00159+00200- 82CBOVIX VIX OOPP 20210317 002400000132-00131+00204+00302-00242-00095+00362-03765-008420660003900+ 81CBOVIX VIX OOPC 20210317 002500000037-00041+00155-00075-00070+00144+00282-00203-00165+ 82CBOVIX VIX OOPC 20210317 002500000232+00418-00340-00246+00304+00400-00136+05901+008618160004550+ 81CBOVIX VIX OOPP 20210317 002500000037-00041+00034+00113+00118-00045-00094+00174+00212- 82CBOVIX VIX OOPP 20210317 002500000145-00146+00224+00318-00260-00109+00372-04092-008618160004575+ 81CBOVIX VIX OOPC 20210317 002600000037-00042+00150-00068-00064+00138+00272-00189-00154+ 82CBOVIX VIX OOPC 20210317 002600000220+00403-00321-00230+00287+00387-00127+05593+008790600004250+ 81CBOVIX VIX OOPP 20210317 002600000037-00042+00038+00120+00124-00050-00104+00187+00223- 82CBOVIX VIX OOPP 20210317 002600000156-00161+00244+00334-00277-00122+00381-04399-008790600005274+ 81CBOVIX VIX OOPC 20210317 002700000038-00042+00145-00061-00059+00132+00262-00177-00143+ 82CBOVIX VIX OOPC 20210317 002700000209+00388-00302-00215+00271+00374-00118+05296+008900920003950+ 81CBOVIX VIX OOPP 20210317 002700000038-00042+00043+00127+00129-00056-00114+00200+00233- 82CBOVIX VIX OOPP 20210317 002700000168-00176+00262+00349-00294-00134+00390-04696-008900920005974+ 81CBOVIX VIX OOPC 20210317 002800000038-00042+00140-00056-00054+00127+00253-00165-00134+ 82CBOVIX VIX OOPC 20210317 002800000198+00374-00285-00202+00256+00361-00111+05024+009050150003700+ 81CBOVIX VIX OOPP 20210317 002800000038-00042+00048+00133+00134-00061-00124+00211+00242- 82CBOVIX VIX OOPP 20210317 002800000178-00190+00280+00362-00309-00147+00397-04968-009050150006723+ 81CBOVIX VIX OOPC 20210317 002900000038-00042+00136-00050-00050+00121+00243-00154-00125+ 82CBOVIX VIX OOPC 20210317 002900000188+00360-00269-00189+00241+00349-00103+04760+009150090003450+ 81CBOVIX VIX OOPP 20210317 002900000038-00042+00053+00138+00139-00067-00133+00222+00251- 82CBOVIX VIX OOPP 20210317 002900000189-00204+00296+00375-00324-00159+00405-05232-009150090007472+ 81CBOVIX VIX OOPC 20210317 003000000037-00042+00131-00046-00046+00117+00235-00144-00118+ 82CBOVIX VIX OOPC 20210317 003000000179+00347-00254-00178+00229+00337-00097+04525+009299680003250+ 81CBOVIX VIX OOPP 20210317 003000000037-00042+00057+00143+00142-00072-00142+00232+00259- 82CBOVIX VIX OOPP 20210317 003000000198-00217+00311+00386-00336-00171+00411-05467-009299680008272+ 81CBOVIX VIX OOPC 20210317 003250000037-00040+00120-00035-00037+00105+00214-00122-00101+ 82CBOVIX VIX OOPC 20210317 003250000158+00316-00219-00153+00199+00309-00083+03979+009554850002775+ 81CBOVIX VIX OOPP 20210317 003250000037-00040+00068+00153+00151-00083-00163+00254+00276- 82CBOVIX VIX OOPP 20210317 003250000219-00248+00345+00411-00365-00199+00425-06013-009554850010295+ 81CBOVIX VIX OOPC 20210317 003500000035-00039+00111-00028-00031+00095+00196-00105-00087+ 82CBOVIX VIX OOPC 20210317 003500000140+00289-00192-00134+00176+00284-00073+03538+009855610002425+ 81CBOVIX VIX OOPP 20210317 003500000035-00039+00077+00160+00157-00093-00181+00272+00289- 82CBOVIX VIX OOPP 20210317 003500000236-00275+00373+00431-00389-00224+00436-06455-009855610012443+ 81CBOVIX VIX OOPC 20210317 003750000034-00037+00102-00022-00025+00085+00179-00090-00075+ 82CBOVIX VIX OOPC 20210317 003750000125+00264-00167-00116+00155+00260-00063+03135+010048080002100+ 81CBOVIX VIX OOPP 20210317 003750000034-00037+00086+00167+00163-00103-00198+00287+00301- 82CBOVIX VIX OOPP 20210317 003750000252-00300+00398+00448-00410-00248+00445-06857-010048080014617+ 81CBOVIX VIX OOPC 20210317 004000000032-00035+00094-00017-00021+00077+00164-00077-00066+ 82CBOVIX VIX OOPC 20210317 004000000112+00242-00147-00103+00138+00239-00055+02806+010266590001850+ 81CBOVIX VIX OOPP 20210317 004000000032-00035+00094+00171+00167-00111-00212+00299+00310- 82CBOVIX VIX OOPP 20210317 004000000265-00322+00418+00462-00427-00269+00453-07187-010266590016865+ 81CBOVIX VIX OOPC 20210317 004250000031-00033+00087-00013-00017+00070+00151-00067-00058+ 82CBOVIX VIX OOPC 20210317 004250000100+00222-00129-00090+00123+00220-00049+02510+010433240001626+ 81CBOVIX VIX OOPP 20210317 004250000031-00033+00101+00175+00171-00118-00226+00309+00319- 82CBOVIX VIX OOPP 20210317 004250000276-00342+00435+00474-00442-00288+00459-07482-010433240019139+ 81CBOVIX VIX OOPC 20210317 004500000029-00031+00080-00010-00015+00064+00139-00058-00051+ 82CBOVIX VIX OOPC 20210317 004500000090+00205-00114-00080+00110+00203-00043+02257+010595020001441+ 81CBOVIX VIX OOPP 20210317 004500000029-00031+00108+00178+00174-00124-00238+00318+00326- 82CBOVIX VIX OOPP 20210317 004500000286-00360+00450+00484-00455-00305+00465-07735-010595020021452+ 81CBOVIX VIX OOPC 20210317 004750000027-00028+00073-00007-00012+00057+00127-00050-00044+ 82CBOVIX VIX OOPC 20210317 004750000080+00187-00100-00070+00097+00186-00038+02010+010671240001255+ 81CBOVIX VIX OOPP 20210317 004750000027-00028+00115+00181+00176-00131-00250+00326+00332- 82CBOVIX VIX OOPP 20210317 004750000296-00378+00464+00494-00468-00322+00471-07983-010671240023765+ 81CBOVIX VIX OOPC 20210317 005000000026-00027+00068-00005-00010+00052+00117-00044-00039+ 82CBOVIX VIX OOPC 20210317 005000000073+00173-00089-00063+00087+00172-00034+01821+010819250001125+ 81CBOVIX VIX OOPP 20210317 005000000026-00027+00120+00183+00178-00136-00259+00332+00337- 82CBOVIX VIX OOPP 20210317 005000000304-00392+00475+00502-00477-00336+00474-08171-010819250026133+ 81CBOVIX VIX OOPC 20210317 005500000023-00023+00058-00003-00007+00044+00100-00034-00031+ 82CBOVIX VIX OOPC 20210317 005500000059+00148-00071-00050+00071+00147-00027+01495+011037400000900+ 81CBOVIX VIX OOPP 20210317 005500000023-00023+00130+00186+00181-00145-00276+00343+00345- 82CBOVIX VIX OOPP 20210317 005500000317-00417+00493+00514-00494-00361+00481-08498-011037400030905+ 81CBOVIX VIX OOPC 20210317 006000000020-00020+00050-00001-00005+00037+00086-00026-00025+ 82CBOVIX VIX OOPC 20210317 006000000049+00127-00057-00041+00058+00127-00022+01236+011217710000727+ 81CBOVIX VIX OOPP 20210317 006000000020-00020+00138+00188+00183-00152-00291+00350+00351- 82CBOVIX VIX OOPP 20210317 006000000327-00438+00508+00524-00506-00381+00486-08756-011217710035728+ 81CBOVIX VIX OOPC 20210317 006500000018-00018+00045-00000+00003+00032+00076-00021-00021+ 82CBOVIX VIX OOPC 20210317 006500000042+00111-00048-00035+00050+00111-00019+01062+011478110000619+ 81CBOVIX VIX OOPP 20210317 006500000018-00018+00144+00189+00185-00156-00301+00355+00355- 82CBOVIX VIX OOPP 20210317 006500000334-00453+00517+00530-00515-00397+00490-08931-011478110040617+ 81CBOVIX VIX OOPC 20210317 007000000016-00016+00039-00001+00002+00027+00066-00017-00017+ 82CBOVIX VIX OOPC 20210317 007000000036+00097-00039-00029+00042+00097-00015+00894+011611830000511+ 81CBOVIX VIX OOPP 20210317 007000000016-00016+00149+00189+00186-00161-00311+00359+00359- 82CBOVIX VIX OOPP 20210317 007000000341-00468+00526+00536-00523-00411+00493-09099-011611830045506+ 81CBOVIX VIX OOPC 20210317 007500000014-00013+00033-00002+00001+00022+00056-00013-00013+ 82CBOVIX VIX OOPC 20210317 007500000029+00082-00031-00023+00033+00083-00012+00727+011611480000403+ 81CBOVIX VIX OOPP 20210317 007500000014-00013+00155+00190+00187-00166-00321+00363+00363- 82CBOVIX VIX OOPP 20210317 007500000348-00482+00534+00542-00531-00426+00496-09265-011611480050394+ 81CBOVIX VIX OOPC 20210317 008000000013-00012+00029-00002+00001+00020+00050-00011-00012+ 82CBOVIX VIX OOPC 20210317 008000000025+00073-00026-00020+00029+00073-00010+00636+011795290000350+ 81CBOVIX VIX OOPP 20210317 008000000013-00012+00159+00190+00187-00169-00327+00366+00365- 82CBOVIX VIX OOPP 20210317 008000000351-00491+00538+00545-00536-00435+00498-09356-011795290055338+ 81CBOVIX VIX OOPC 20210317 008500000011-00011+00026-00002+00000+00017+00044-00009-00010+ 82CBOVIX VIX OOPC 20210317 008500000022+00065-00022-00017+00025+00065-00009+00551+011922640000300+ 81CBOVIX VIX OOPP 20210317 008500000011-00011+00162+00190+00188-00171-00332+00368+00367- 82CBOVIX VIX OOPP 20210317 008500000355-00500+00542+00548-00540-00443+00499-09441-011922640060284+ 81CBOVIX VIX OOPC 20210317 009000000010-00009+00023-00002+00000+00015+00038-00007-00008+ 82CBOVIX VIX OOPC 20210317 009000000018+00057-00018-00014+00021+00057-00007+00468+011972680000250+ 81CBOVIX VIX OOPP 20210317 009000000010-00009+00165+00190+00188-00174-00338+00369+00368- 82CBOVIX VIX OOPP 20210317 009000000358-00508+00546+00551-00544-00451+00501-09524-011972680065231+ 81CBOVIX VIX OOPC 20210317 009500000009-00008+00020-00002+00000-00012+00033-00006-00007+ 82CBOVIX VIX OOPC 20210317 009500000016+00050-00015-00012+00018+00050-00006+00396+012001610000208+ 81CBOVIX VIX OOPP 20210317 009500000009-00008+00168+00190+00188-00176-00343+00371+00370- 82CBOVIX VIX OOPP 20210317 009500000361-00515+00549+00553-00547-00458+00502-09596-012001610070185+ 81CBOVIX VIX OOPC 20210317 010000000008-00007+00018-00002+00000-00011+00031-00005-00006+ 82CBOVIX VIX OOPC 20210317 010000000014+00045-00014-00011+00016+00045-00006+00360+012175060000189+ 81CBOVIX VIX OOPP 20210317 010000000008-00007+00170+00190+00188-00177-00346+00372+00370- 82CBOVIX VIX OOPP 20210317 010000000362-00519+00551+00554-00549-00463+00503-09633-012175060075162+ 81CBOVIX VIX OOPC 20210317 011000000007-00006+00015-00002+00000-00009+00025-00004-00005+ 82CBOVIX VIX OOPC 20210317 011000000011+00038-00010-00008+00013+00037-00004+00289+012408650000150+ 81CBOVIX VIX OOPP 20210317 011000000007-00006+00173+00190+00189-00179-00351+00373+00372- 82CBOVIX VIX OOPP 20210317 011000000365-00527+00554+00556-00552-00471+00504-09703-012408650085117+ 81CBOVIX VIX OOPC 20210317 012000000006-00005+00012-00002+00001-00007+00020-00002-00003+ 82CBOVIX VIX OOPC 20210317 012000000009+00030-00008-00006+00010+00030-00003+00221+012479220000112+ 81CBOVIX VIX OOPP 20210317 012000000006-00005+00176+00190+00189-00181-00356+00374+00373- 82CBOVIX VIX OOPP 20210317 012000000368-00535+00557+00558-00555-00478+00505-09771-012479220095072+ 81CBOVIX VIX OOPC 20210317 013000000005-00004+00010-00001+00001-00005+00016-00002-00002+ 82CBOVIX VIX OOPC 20210317 013000000006+00024-00006-00005+00007+00024-00002+00167+012506800000083+ 81CBOVIX VIX OOPP 20210317 013000000005-00004+00179+00190+00189-00183-00360+00375+00374- 82CBOVIX VIX OOPP 20210317 013000000370-00541+00559+00560-00557-00484+00506-09825-012506800105036+ 81CBOVIX VIX OOPC 20210317 014000000003-00003+00007-00001+00001-00004+00012-00001-00002+ 82CBOVIX VIX OOPC 20210317 014000000004+00017-00004-00003+00005+00017-00002+00114+012331040000053+ 81CBOVIX VIX OOPP 20210317 014000000003-00003+00181+00189+00189-00185-00365+00375+00375- 82CBOVIX VIX OOPP 20210317 014000000372-00547+00561+00562-00560-00491+00507-09879-012331040115000+ 81CBOVIX VIX OOPC 20210317 015000000003-00002+00006-00001+00000-00003+00009-00001-00001+ 82CBOVIX VIX OOPC 20210317 015000000003+00014-00003-00002+00004+00014-00001+00086+012331040000039+ 81CBOVIX VIX OOPP 20210317 015000000003-00002+00183+00189+00189-00185-00367+00376+00375- 82CBOVIX VIX OOPP 20210317 015000000373-00551+00562+00562-00561-00494+00507-09906-012331040124979+ 81CBOVIX VIX OOPC 20210421 001000000001-00001+00169-00167-00166+00169+00336-00336-00332+ 82CBOVIX VIX OOPC 20210421 001000000336+00504-00504-00497+00504+00454-00415+09965+005749610015344+ 81CBOVIX VIX OOPP 20210421 001000000001-00001+00001-00001+00003-00000+00000-00001+00005- 82CBOVIX VIX OOPP 20210421 001000000000+00000+00001+00008-00001-00000+00039-00026-005749610000008+ 81CBOVIX VIX OOPC 20210421 001100000003-00001+00169-00167-00163+00169+00336-00335-00328+ 82CBOVIX VIX OOPC 20210421 001100000336+00504-00503-00490+00502+00454-00397+09933+005749610014356+ 81CBOVIX VIX OOPP 20210421 001100000003-00001+00001-00002+00005-00001+00000-00002+00009- 82CBOVIX VIX OOPP 20210421 001100000000-00001+00002+00014-00002-00001+00057-00058-005749610000019+ 81CBOVIX VIX OOPC 20210421 001200000004-00003+00170-00165-00160+00170+00336-00333-00322+ 82CBOVIX VIX OOPC 20210421 001200000336+00503-00501-00481+00500+00453-00377+09877+005749610013378+ 81CBOVIX VIX OOPP 20210421 001200000004-00003+00002-00003+00008-00001+00000+00004+00014- 82CBOVIX VIX OOPP 20210421 001200000001-00001+00004+00023-00005-00001+00077-00113-005749610000040+ 81CBOVIX VIX OOPC 20210421 001300000007-00005+00171-00162-00155+00170+00336-00330-00314+ 82CBOVIX VIX OOPC 20210421 001300000334+00502-00498-00469+00496+00452-00355+09791+005749610012414+ 81CBOVIX VIX OOPP 20210421 001300000007-00005+00002-00006+00013-00002+00001+00007+00022- 82CBOVIX VIX OOPP 20210421 001300000002-00003+00007+00036-00009-00002+00100-00199-005749610000075+ 81CBOVIX VIX OOPC 20210421 001400000010-00008+00171-00158-00148+00171+00335-00324-00302+ 82CBOVIX VIX OOPC 20210421 001400000332+00499-00491-00451+00488+00450-00331+09636+005911290011490+ 81CBOVIX VIX OOPP 20210421 001400000010-00008+00003-00011+00020-00003+00002+00012+00034- 82CBOVIX VIX OOPP 20210421 001400000005-00005+00013+00053-00017-00004+00123-00354-005911290000150+ 81CBOVIX VIX OOPC 20210421 001500000015-00013+00172-00149-00138+00172+00332-00314-00287+ 82CBOVIX VIX OOPC 20210421 001500000327+00494-00479-00428+00475+00446-00307+09385+006248300010641+ 81CBOVIX VIX OOPP 20210421 001500000015-00013+00004-00019+00030-00004+00004+00023+00050- 82CBOVIX VIX OOPP 20210421 001500000010-00011+00025+00076-00030-00009+00147-00605-006248300000300+ 81CBOVIX VIX OOPC 20210421 001600000020-00018+00172-00140-00128+00172+00328-00302-00271+ 82CBOVIX VIX OOPC 20210421 001600000320+00487-00465-00405+00460+00440-00285+09100+006489490009842+ 81CBOVIX VIX OOPP 20210421 001600000020-00018+00004-00028+00040-00004+00008+00035+00066- 82CBOVIX VIX OOPP 20210421 001600000016-00017+00039+00099-00045-00014+00169-00890-006489490000500+ 81CBOVIX VIX OOPC 20210421 001700000024-00023+00172-00131-00119+00171+00324-00288-00255+ 82CBOVIX VIX OOPC 20210421 001700000312+00479-00449-00382+00443+00434-00265+08789+006674290009093+ 81CBOVIX VIX OOPP 20210421 001700000024-00023+00004-00037+00049-00003+00013+00048+00082- 82CBOVIX VIX OOPP 20210421 001700000024-00025+00055+00122-00061-00020+00190-01201-006674290000750+ 81CBOVIX VIX OOPC 20210421 001800000028-00027+00171-00121-00109+00169+00318-00274-00239+ 82CBOVIX VIX OOPC 20210421 001800000303+00470-00431-00360+00426+00426-00245+08458+006823800008394+ 81CBOVIX VIX OOPP 20210421 001800000028-00027+00002-00047+00059-00001+00018+00062+00098- 82CBOVIX VIX OOPP 20210421 001800000034-00034+00073+00145-00079-00028+00209-01533-006823800001050+ 81CBOVIX VIX OOPC 20210421 001900000031-00032+00169-00111-00100+00167+00312-00259-00223+ 82CBOVIX VIX OOPC 20210421 001900000293+00460-00413-00337+00407+00418-00227+08112+006951300007744+ 81CBOVIX VIX OOPP 20210421 001900000031-00032+00001-00057+00068-00001-00024+00077+00113- 82CBOVIX VIX OOPP 20210421 001900000044-00045+00092+00167-00097-00037+00228-01878-006951300001400+ 81CBOVIX VIX OOPC 20210421 002000000034-00036+00167-00100-00091+00164+00305-00243-00208+ 82CBOVIX VIX OOPC 20210421 002000000282+00448-00392-00316+00388+00407-00211+07744+007172690007195+ 81CBOVIX VIX OOPP 20210421 002000000034-00036+00001+00068+00077-00004-00031+00093+00128- 82CBOVIX VIX OOPP 20210421 002000000055-00056+00113+00189-00116-00047+00243-02246-007172690001850+ 81CBOVIX VIX OOPC 20210421 002100000037-00039+00164-00091-00083+00160+00297-00228-00194+ 82CBOVIX VIX OOPC 20210421 002100000271+00436-00371-00295+00369+00397-00196+07384+007372190006696+ 81CBOVIX VIX OOPP 20210421 002100000037-00039+00004+00077+00086-00008-00039+00109+00143- 82CBOVIX VIX OOPP 20210421 002100000066-00069+00134+00209-00135-00058+00258-02606-007372190002350+ 81CBOVIX VIX OOPC 20210421 002200000039-00042+00161-00082-00075+00156+00290-00213-00181+ 82CBOVIX VIX OOPC 20210421 002200000260+00424-00351-00276+00351+00386-00182+07039+007470540006197+ 81CBOVIX VIX OOPP 20210421 002200000039-00042+00007+00086+00093-00012-00047+00123+00156- 82CBOVIX VIX OOPP 20210421 002200000077-00081+00153+00228-00153-00068+00272-02951-007470540002850+ 81CBOVIX VIX OOPC 20210421 002300000041-00044+00158-00073-00068+00152+00281-00199-00168+ 82CBOVIX VIX OOPC 20210421 002300000249+00411-00332-00259+00334+00375-00170+06702+007666380005798+ 81CBOVIX VIX OOPP 20210421 002300000041-00044+00010+00095+00100-00017-00055+00137+00168- 82CBOVIX VIX OOPP 20210421 002300000088-00093+00173+00246-00171-00079+00284-03288-007666380003450+ 81CBOVIX VIX OOPC 20210421 002400000042-00045+00154-00066-00062+00147+00273-00186-00157+ 82CBOVIX VIX OOPC 20210421 002400000238+00399-00313-00243+00317+00363-00159+06379+007784880005399+ 81CBOVIX VIX OOPP 20210421 002400000042-00045+00014+00102+00106-00021-00063+00151+00179- 82CBOVIX VIX OOPP 20210421 002400000098-00106+00192+00262-00188-00091+00295-03611-007784880004050+ 81CBOVIX VIX OOPC 20210421 002500000043-00047+00151-00059-00056+00143+00265-00173-00147+ 82CBOVIX VIX OOPC 20210421 002500000228+00386-00295-00228+00301+00352-00148+06072+007922060005050+ 81CBOVIX VIX OOPP 20210421 002500000043-00047+00017+00109+00112-00026-00071+00163+00190- 82CBOVIX VIX OOPP 20210421 002500000109-00118+00209+00277-00203-00102+00306-03918-007922060004700+ 81CBOVIX VIX OOPC 20210421 002600000044-00048+00147-00052-00051+00138+00257-00161-00137+ 82CBOVIX VIX OOPC 20210421 002600000217+00374-00278-00213+00286+00341-00138+05774+008001580004700+ 81CBOVIX VIX OOPP 20210421 002600000044-00048+00021+00116+00118-00030-00079+00175+00200- 82CBOVIX VIX OOPP 20210421 002600000119-00131+00226+00291-00219-00113+00316-04217-008001580005350+ 81CBOVIX VIX OOPC 20210421 002700000045-00048+00143-00047-00046+00133+00249-00150-00128+ 82CBOVIX VIX OOPC 20210421 002700000208+00362-00262-00200+00271+00330-00130+05494+008110570004400+ 81CBOVIX VIX OOPP 20210421 002700000045-00048+00025+00122+00122-00035-00087+00186+00209- 82CBOVIX VIX OOPP 20210421 002700000129-00143+00242+00304-00233-00124+00324-04496-008110570006049+ 81CBOVIX VIX OOPC 20210421 002800000045-00048+00139-00041-00041+00128+00241-00140-00119+ 82CBOVIX VIX OOPC 20210421 002800000198+00350-00247-00188+00257+00319-00121+05224+008188650004109+ 81CBOVIX VIX OOPP 20210421 002800000045-00048+00029+00127+00127-00040-00095+00196+00217- 82CBOVIX VIX OOPP 20210421 002800000138-00155+00258+00317-00247-00135+00333-04767-008188650006757+ 81CBOVIX VIX OOPC 20210421 002900000045-00048+00136-00037-00038+00124+00234-00131-00112+ 82CBOVIX VIX OOPC 20210421 002900000190+00339-00233-00177+00245+00309-00114+04982+008326180003882+ 81CBOVIX VIX OOPP 20210421 002900000045-00048+00032+00131+00131-00044-00103+00206+00225- 82CBOVIX VIX OOPP 20210421 002900000147-00166+00272+00327-00259-00145+00340-05008-008326180007528+ 81CBOVIX VIX OOPC 20210421 003000000045-00048+00132-00032-00034+00120+00226-00122-00105+ 82CBOVIX VIX OOPC 20210421 003000000181+00327-00220-00167+00233+00299-00108+04748+008426410003654+ 81CBOVIX VIX OOPP 20210421 003000000045-00048+00036+00136+00134-00049-00110+00214+00232- 82CBOVIX VIX OOPP 20210421 003000000155-00177+00285+00338-00271-00156+00346-05242-008426410008300+ 81CBOVIX VIX OOPC 20210421 003250000044-00047+00123-00024-00027+00109+00209-00103-00090+ 82CBOVIX VIX OOPC 20210421 003250000162+00301-00190-00144+00206+00274-00093+04215+008641410003150+ 81CBOVIX VIX OOPP 20210421 003250000044-00047+00045+00145+00142-00059-00128+00234+00247- 82CBOVIX VIX OOPP 20210421 003250000174-00203+00314+00360-00298-00180+00361-05775-008641410010294+ 81CBOVIX VIX OOPC 20210421 003500000043-00046+00114-00017-00021+00099+00192-00087-00077+ 82CBOVIX VIX OOPC 20210421 003500000145+00277-00165-00125+00182+00252-00081+03748+008815380002725+ 81CBOVIX VIX OOPP 20210421 003500000043-00046+00054+00152+00148-00069-00144+00250+00260- 82CBOVIX VIX OOPP 20210421 003500000191-00228+00340+00379-00322-00202+00374-06242-008815380012367+ 81CBOVIX VIX OOPC 20210421 003750000042-00043+00106-00011-00016+00091+00177-00074-00066+ 82CBOVIX VIX OOPC 20210421 003750000130+00255-00143-00109+00162+00231-00070+03345+008976840002375+ 81CBOVIX VIX OOPP 20210421 003750000042-00043+00062+00157+00152-00078-00159+00263+00270- 82CBOVIX VIX OOPP 20210421 003750000206-00250+00361+00395-00343-00223+00384-06646-008976840014514+ 81CBOVIX VIX OOPC 20210421 004000000040-00041+00099-00007-00012+00083+00164-00063-00058+ 82CBOVIX VIX OOPC 20210421 004000000117+00235-00126-00096+00145+00213-00062+03008+009156000002100+ 81CBOVIX VIX OOPP 20210421 004000000040-00041+00069+00161+00156-00085-00172+00273+00279- 82CBOVIX VIX OOPP 20210421 004000000219-00269+00379+00408-00359-00241+00392-06982-009156000016737+ 81CBOVIX VIX OOPC 20210421 004250000038-00039+00092-00004-00009+00076+00151-00054-00050+ 82CBOVIX VIX OOPC 20210421 004250000106+00217-00110-00085+00130+00196-00055+02702+009285380001850+ 81CBOVIX VIX OOPP 20210421 004250000038-00039+00076+00164+00159-00093-00185+00283+00286- 82CBOVIX VIX OOPP 20210421 004250000231-00287+00394+00420-00375-00258+00399-07289-009285380018985+ 81CBOVIX VIX OOPC 20210421 004500000036-00037+00086-00002-00007+00069+00141-00046-00044+ 82CBOVIX VIX OOPC 20210421 004500000096+00201-00097-00076+00117+00181-00049+02445+009429150001650+ 81CBOVIX VIX OOPP 20210421 004500000036-00037+00083+00167+00161-00099-00196+00290+00292- 82CBOVIX VIX OOPP 20210421 004500000240-00303+00407+00429-00387-00273+00405-07546-009429150021283+ 81CBOVIX VIX OOPC 20210421 004750000034-00034+00079-00000+00005+00063+00130-00039-00038+ 82CBOVIX VIX OOPC 20210421 004750000086+00185-00085-00066+00105+00167-00043+02194+009500230001450+ 81CBOVIX VIX OOPP 20210421 004750000034-00034+00089+00169+00164-00105-00207+00297+00298- 82CBOVIX VIX OOPP 20210421 004750000250-00319+00419+00438-00400-00288+00411-07797-009500230023581+ 81CBOVIX VIX OOPC 20210421 005000000033-00032+00074-00002+00003+00058+00120-00034-00034+ 82CBOVIX VIX OOPC 20210421 005000000079+00172-00075-00059+00095+00154-00039+01993+009614590001300+ 81CBOVIX VIX OOPP 20210421 005000000033-00032+00094+00170+00165-00110-00216+00302+00303- 82CBOVIX VIX OOPP 20210421 005000000258-00332+00429+00445-00410-00300+00416-07998-009614590025928+ 81CBOVIX VIX OOPC 20210421 005500000029-00028+00064-00004+00001+00049+00104-00026-00027+ 82CBOVIX VIX OOPC 20210421 005500000065+00149-00060-00048+00078+00132-00031+01651+009802060001050+ 81CBOVIX VIX OOPP 20210421 005500000029-00028+00104+00172+00167-00119-00232+00311+00310- 82CBOVIX VIX OOPP 20210421 005500000271-00356+00445+00457-00426-00322+00423-08339-009802060030674+ 81CBOVIX VIX OOPC 20210421 006000000026-00025+00056-00005+00001-00041+00090-00019-00021+ 82CBOVIX VIX OOPC 20210421 006000000054+00129-00047-00039+00064+00114-00025+01371+009939090000850+ 81CBOVIX VIX OOPP 20210421 006000000026-00025+00112+00173+00169-00127-00246+00317+00315- 82CBOVIX VIX OOPP 20210421 006000000282-00376+00457+00466-00440-00340+00429-08619-009939090035470+ 81CBOVIX VIX OOPC 20210421 006500000023-00022+00049-00005+00002-00035+00079-00015-00017+ 82CBOVIX VIX OOPC 20210421 006500000046+00112-00038-00032+00054+00099-00021+01153+010074150000700+ 81CBOVIX VIX OOPP 20210421 006500000023-00022+00119+00173+00170-00133-00258+00322+00320- 82CBOVIX VIX OOPP 20210421 006500000291-00393+00466+00473-00451-00355+00433-08837-010074150040315+ 81CBOVIX VIX OOPC 20210421 007000000021-00019+00044-00005+00002-00031+00070-00012-00014+ 82CBOVIX VIX OOPC 20210421 007000000040+00100-00032-00027+00047+00087-00018+00999+010259710000600+ 81CBOVIX VIX OOPP 20210421 007000000021-00019+00124+00174+00170-00137-00266+00325+00322- 82CBOVIX VIX OOPP 20210421 007000000297-00405+00473+00478-00458-00367+00436-08991-010259710045211+ 81CBOVIX VIX OOPC 20210421 007500000019-00017+00039-00005+00002-00026+00061-00009-00011+ 82CBOVIX VIX OOPC 20210421 007500000034+00087-00026-00022+00039+00076-00015+00849+010350220000500+ 81CBOVIX VIX OOPP 20210421 007500000019-00017+00130+00174+00171-00142-00275+00327+00325- 82CBOVIX VIX OOPP 20210421 007500000303-00417+00479+00482-00465-00378+00439-09142-010350220050106+ 81CBOVIX VIX OOPC 20210421 008000000017-00015+00034-00005+00003-00023+00054-00007-00009+ 82CBOVIX VIX OOPC 20210421 008000000029+00077-00021-00019+00034+00067-00013+00732+010455690000425+ 81CBOVIX VIX OOPP 20210421 008000000017-00015+00134+00173+00171-00145-00282+00329+00327- 82CBOVIX VIX OOPP 20210421 008000000307-00427+00483+00486-00471-00387+00441-09258-010455690055027+ 81CBOVIX VIX OOPC 20210421 008500000015-00013+00030-00005+00003-00020+00047-00005-00007+ 82CBOVIX VIX OOPC 20210421 008500000024+00068-00017-00016+00028+00058-00010+00617+010480400000350+ 81CBOVIX VIX OOPP 20210421 008500000015-00013+00138+00173+00171-00149-00289+00331+00329- 82CBOVIX VIX OOPP 20210421 008500000312-00437+00487+00489-00476-00396+00444-09374-010480400059948+ 81CBOVIX VIX OOPC 20210421 009000000014-00012+00027-00005+00003-00017+00042-00004-00006+ 82CBOVIX VIX OOPC 20210421 009000000021+00060-00014-00013+00024+00052-00009+00535+010562560000300+ 81CBOVIX VIX OOPP 20210421 009000000014-00012+00141+00173+00171-00151-00294+00332+00330- 82CBOVIX VIX OOPP 20210421 009000000315-00444+00490+00491-00480-00402+00445-09455-010562560064893+ 81CBOVIX VIX OOPC 20210421 009500000013-00011+00025-00004+00003-00016+00039-00003-00005+ 82CBOVIX VIX OOPC 20210421 009500000020+00056-00013-00012+00022+00047-00008+00490+010742690000275+ 81CBOVIX VIX OOPP 20210421 009500000013-00011+00143+00173+00171-00152-00297+00333+00331- 82CBOVIX VIX OOPP 20210421 009500000317-00449+00492+00493-00482-00407+00446-09500-010742690069864+ 81CBOVIX VIX OOPC 20210421 010000000012-00010+00023-00004+00003-00014+00036-00003-00005+ 82CBOVIX VIX OOPC 20210421 010000000018+00051-00011-00011+00020+00043-00007+00446+010888660000250+ 81CBOVIX VIX OOPP 20210421 010000000012-00010+00145+00172+00171-00154-00300+00334+00332- 82CBOVIX VIX OOPP 20210421 010000000319-00453+00493+00494-00484-00411+00447-09544-010888660074834+ 81CBOVIX VIX OOPC 20210421 011000000010-00008+00019-00004+00003-00012+00030-00002-00004+ 82CBOVIX VIX OOPC 20210421 011000000014+00043-00009-00009+00016+00036-00006+00361+011079370000200+ 81CBOVIX VIX OOPP 20210421 011000000010-00008+00149+00172+00171-00156-00306+00335+00333- 82CBOVIX VIX OOPP 20210421 011000000322-00462+00496+00496-00488-00418+00448-09629-011079370084776+ 81CBOVIX VIX OOPC 20210421 012000000008-00007+00016-00003+00002-00009+00025-00001-00003+ 82CBOVIX VIX OOPC 20210421 012000000011+00035-00006-00007+00013+00029-00005+00285+011169130000155+ 81CBOVIX VIX OOPP 20210421 012000000008-00007+00152+00171+00171-00159-00311+00335+00334- 82CBOVIX VIX OOPP 20210421 012000000325-00469+00498+00498-00492-00425+00450-09706-011169130094721+ 81CBOVIX VIX OOPC 20210421 013000000007-00006+00013-00003+00002-00008+00021-00001-00002+ 82CBOVIX VIX OOPC 20210421 013000000009+00030-00005-00005+00010+00024-00004+00230+011270680000123+ 81CBOVIX VIX OOPP 20210421 013000000007-00006+00155+00171+00170-00161-00316+00336+00334- 82CBOVIX VIX OOPP 20210421 013000000327-00475+00500+00499-00494-00430+00450-09760-011270680104681+ 81CBOVIX VIX OOPC 20210421 014000000006-00004+00011-00002+00002-00006+00017-00000-00001+ 82CBOVIX VIX OOPC 20210421 014000000007+00024-00003-00004+00008+00019-00003+00176+011252320000091+ 81CBOVIX VIX OOPP 20210421 014000000006-00004+00157+00171+00170-00162-00320+00336+00335- 82CBOVIX VIX OOPP 20210421 014000000329-00481+00501+00501-00497-00435+00451-09814-011252320114640+ 81CBOVIX VIX OOPC 20210421 015000000004-00003+00008-00002+00001-00004+00012-00000+00001+ 82CBOVIX VIX OOPC 20210421 015000000005+00018-00002-00002+00005+00014-00002+00121+011066060000060+ 81CBOVIX VIX OOPP 20210421 015000000004-00003+00160+00170+00170-00164-00324+00336+00336- 82CBOVIX VIX OOPP 20210421 015000000332-00487+00502+00502-00499-00440+00452-09869-011066060124600+ 81CBOVIX VIX OOPC 20210519 001000000002-00001+00146-00144-00141+00146+00290-00289-00284+ 82CBOVIX VIX OOPC 20210519 001000000290+00434-00433-00426+00434+00391-00369+09951+005530470015371+ 81CBOVIX VIX OOPP 20210519 001000000002-00001+00001-00001+00003-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20210519 001000000000+00000+00001+00009-00000-00000+00022-00037-005530470000012+ 81CBOVIX VIX OOPC 20210519 001100000004-00002+00147-00143-00139+00146+00290-00287-00280+ 82CBOVIX VIX OOPC 20210519 001100000290+00434-00432-00420+00433+00390-00358+09911+005530470014388+ 81CBOVIX VIX OOPP 20210519 001100000004-00002+00002-00002+00006-00001+00001-00002+00010- 82CBOVIX VIX OOPP 20210519 001100000000+00000+00003+00015-00001-00001+00034-00078-005530470000028+ 81CBOVIX VIX OOPC 20210519 001200000006-00004+00148-00141-00135+00147+00290-00285-00274+ 82CBOVIX VIX OOPC 20210519 001200000290+00434-00429-00411+00432+00389-00343+09845+005530470013416+ 81CBOVIX VIX OOPP 20210519 001200000006-00004+00003-00004+00010-00002+00001-00005+00016- 82CBOVIX VIX OOPP 20210519 001200000000+00001+00005+00023-00003-00002+00048-00144-005530470000055+ 81CBOVIX VIX OOPC 20210519 001300000009-00006+00149-00137-00130+00148+00290-00281-00266+ 82CBOVIX VIX OOPC 20210519 001300000290+00433-00426-00400+00429+00388-00327+09746+005530470012462+ 81CBOVIX VIX OOPP 20210519 001300000009-00006+00004-00007+00015-00004+00001-00008+00023- 82CBOVIX VIX OOPP 20210519 001300000000-00002+00009+00035-00006-00003+00064-00243-005530470000100+ 81CBOVIX VIX OOPC 20210519 001400000014-00011+00151-00130-00121+00150+00290-00273-00253+ 82CBOVIX VIX OOPC 20210519 001400000288+00430-00416-00381+00422+00385-00307+09530+005902710011588+ 81CBOVIX VIX OOPP 20210519 001400000014-00011+00006-00014+00024-00006+00000+00017+00037- 82CBOVIX VIX OOPP 20210519 001400000002-00005+00019+00053-00013-00006+00084-00458-005902710000225+ 81CBOVIX VIX OOPC 20210519 001500000018-00015+00152-00124-00114+00152+00288-00265-00241+ 82CBOVIX VIX OOPC 20210519 001500000285+00426-00407-00365+00414+00382-00289+09329+005945630010714+ 81CBOVIX VIX OOPP 20210519 001500000018-00015+00007-00021+00031-00007+00001+00025+00048- 82CBOVIX VIX OOPP 20210519 001500000005-00008+00028+00070-00020-00010+00102-00660-005945630000350+ 81CBOVIX VIX OOPC 20210519 001600000023-00021+00153-00115-00104+00153+00286-00253-00227+ 82CBOVIX VIX OOPC 20210519 001600000281+00421-00392-00345+00403+00376-00270+09035+006196180009940+ 81CBOVIX VIX OOPP 20210519 001600000023-00021+00008-00030+00041-00008+00004+00037+00063- 82CBOVIX VIX OOPP 20210519 001600000009-00014+00042+00090-00031-00015+00121-00954-006196180000575+ 81CBOVIX VIX OOPC 20210519 001700000027-00026+00153-00105-00095+00153+00283-00240-00213+ 82CBOVIX VIX OOPC 20210519 001700000275+00415-00376-00325+00391+00369-00252+08722+006386820009216+ 81CBOVIX VIX OOPP 20210519 001700000027-00026+00008-00040+00050-00008+00007+00050+00077- 82CBOVIX VIX OOPP 20210519 001700000015-00020+00058+00110-00044-00022+00139-01267-006386820000850+ 81CBOVIX VIX OOPC 20210519 001800000031-00031+00153-00096-00086+00153+00279-00227-00199+ 82CBOVIX VIX OOPC 20210519 001800000269+00408-00360-00306+00378+00362-00235+08406+006482350008517+ 81CBOVIX VIX OOPP 20210519 001800000031-00031+00008-00049+00058-00008+00011+00063+00091- 82CBOVIX VIX OOPP 20210519 001800000021-00027+00074+00129-00057-00029+00156-01582-006482350001150+ 81CBOVIX VIX OOPC 20210519 001900000035-00035+00153-00087-00078+00151+00274-00213-00185+ 82CBOVIX VIX OOPC 20210519 001900000261+00399-00343-00287+00363+00354-00219+08066+006624100007893+ 81CBOVIX VIX OOPP 20210519 001900000035-00035+00008-00058+00067-00007+00015+00077+00104- 82CBOVIX VIX OOPP 20210519 001900000028-00035+00092+00148-00071-00037+00172-01923-006624100001525+ 81CBOVIX VIX OOPC 20210519 002000000038-00039+00151-00077-00070+00150+00269-00199-00172+ 82CBOVIX VIX OOPC 20210519 002000000253+00390-00324-00268+00349+00345-00204+07715+006801020007344+ 81CBOVIX VIX OOPP 20210519 002000000038-00039+00007-00068+00075-00005+00021+00091+00117- 82CBOVIX VIX OOPP 20210519 002000000037-00044+00110+00166-00086-00046+00187-02273-006801020001975+ 81CBOVIX VIX OOPC 20210519 002100000041-00043+00150-00068-00062+00147+00263-00185-00160+ 82CBOVIX VIX OOPC 20210519 002100000245+00380-00306-00251+00334+00335-00191+07371+006965810006846+ 81CBOVIX VIX OOPP 20210519 002100000041-00043+00005-00076+00082-00002+00027+00105+00130- 82CBOVIX VIX OOPP 20210519 002100000045-00054+00129+00183-00101-00056+00200-02618-006965810002475+ 81CBOVIX VIX OOPC 20210519 002200000043-00045+00148-00060-00056+00144+00257-00172-00149+ 82CBOVIX VIX OOPC 20210519 002200000236+00371-00288-00235+00319+00326-00179+07036+007127770006397+ 81CBOVIX VIX OOPP 20210519 002200000043-00045+00003-00085+00089-00000-00033+00118+00141- 82CBOVIX VIX OOPP 20210519 002200000054-00064+00146+00199-00115-00066+00212-02953-007127770003025+ 81CBOVIX VIX OOPC 20210519 002300000045-00048+00146-00053-00050+00141+00251-00159-00138+ 82CBOVIX VIX OOPC 20210519 002300000227+00361-00271-00220+00305+00316-00167+06714+007253990005973+ 81CBOVIX VIX OOPP 20210519 002300000045-00048+00001-00092+00095-00003-00039+00130+00151- 82CBOVIX VIX OOPP 20210519 002300000062-00074+00163+00214-00129-00075+00224-03275-007253990003600+ 81CBOVIX VIX OOPC 20210519 002400000047-00049+00143-00046-00044+00138+00244-00148-00129+ 82CBOVIX VIX OOPC 20210519 002400000219+00351-00255-00206+00291+00306-00157+06403+007354790005574+ 81CBOVIX VIX OOPP 20210519 002400000047-00049+00002+00099+00101-00007-00045+00142+00161- 82CBOVIX VIX OOPP 20210519 002400000071-00084+00179+00228-00143-00085+00234-03586-007354790004200+ 81CBOVIX VIX OOPC 20210519 002500000048-00051+00140-00040-00039+00134+00238-00137-00119+ 82CBOVIX VIX OOPC 20210519 002500000210+00340-00240-00193+00278+00296-00146+06099+007411440005182+ 81CBOVIX VIX OOPP 20210519 002500000048-00051+00005+00105+00106-00011-00052+00153+00170- 82CBOVIX VIX OOPP 20210519 002500000080-00094+00195+00241-00157-00095+00245-03889-007411440004808+ 81CBOVIX VIX OOPC 20210519 002600000049-00052+00138-00034-00034+00131+00232-00127-00111+ 82CBOVIX VIX OOPC 20210519 002600000202+00330-00225-00182+00266+00287-00138+05822+007566660004890+ 81CBOVIX VIX OOPP 20210519 002600000049-00052+00007+00110+00110-00014-00058+00163+00178- 82CBOVIX VIX OOPP 20210519 002600000088-00104+00209+00253-00169-00104+00253-04167-007566660005514+ 81CBOVIX VIX OOPC 20210519 002700000049-00052+00135-00029-00030+00127+00225-00118-00104+ 82CBOVIX VIX OOPC 20210519 002700000194+00321-00212-00171+00254+00277-00130+05554+007675220004597+ 81CBOVIX VIX OOPP 20210519 002700000049-00052+00010+00115+00115-00018-00064+00172+00186- 82CBOVIX VIX OOPP 20210519 002700000095-00114+00223+00264-00181-00114+00261-04434-007675220006221+ 81CBOVIX VIX OOPC 20210519 002800000050-00053+00132-00025-00027+00123+00219-00109-00097+ 82CBOVIX VIX OOPC 20210519 002800000186+00311-00199-00160+00242+00268-00122+05293+007743080004305+ 81CBOVIX VIX OOPP 20210519 002800000050-00053+00013+00120+00118-00022-00071+00181+00193- 82CBOVIX VIX OOPP 20210519 002800000103-00124+00236+00274-00193-00123+00269-04695-007743080006927+ 81CBOVIX VIX OOPC 20210519 002900000050-00053+00129-00021-00023+00119+00213-00101-00090+ 82CBOVIX VIX OOPC 20210519 002900000179+00301-00187-00151+00231+00259-00115+05050+007829160004050+ 81CBOVIX VIX OOPP 20210519 002900000050-00053+00016+00124+00122-00026-00077+00189+00200- 82CBOVIX VIX OOPP 20210519 002900000111-00133+00248+00284-00204-00132+00276-04939-007829160007671+ 81CBOVIX VIX OOPC 20210519 003000000050-00053+00125-00017-00020+00115+00206-00093-00084+ 82CBOVIX VIX OOPC 20210519 003000000171+00292-00176-00142+00220+00250-00108+04813+007889310003800+ 81CBOVIX VIX OOPP 20210519 003000000050-00053+00019+00128+00125-00029-00083+00196+00206- 82CBOVIX VIX OOPP 20210519 003000000118-00143+00259+00293-00215-00141+00283-05175-007889310008420+ 81CBOVIX VIX OOPC 20210519 003250000049-00052+00118-00010-00014+00106+00192-00077-00071+ 82CBOVIX VIX OOPC 20210519 003250000155+00270-00151-00122+00196+00229-00094+04296+008096110003300+ 81CBOVIX VIX OOPP 20210519 003250000049-00052+00027+00135+00131-00038-00098+00212+00219- 82CBOVIX VIX OOPP 20210519 003250000135-00164+00284+00312-00238-00162+00297-05693-008096110010418+ 81CBOVIX VIX OOPC 20210519 003500000048-00050+00111-00004-00009+00098+00178-00064-00061+ 82CBOVIX VIX OOPC 20210519 003500000140+00251-00130-00107+00177+00211-00083+03856+008300800002900+ 81CBOVIX VIX OOPP 20210519 003500000048-00050+00034+00141+00136-00047-00112+00225+00229- 82CBOVIX VIX OOPP 20210519 003500000149-00184+00304+00328-00258-00180+00308-06133-008300800012515+ 81CBOVIX VIX OOPC 20210519 003750000047-00048+00104-00000-00005+00090+00166-00054-00052+ 82CBOVIX VIX OOPC 20210519 003750000127+00232-00113-00094+00159+00194-00073+03464+008459490002550+ 81CBOVIX VIX OOPP 20210519 003750000047-00048+00041+00145+00140-00054-00124+00236+00238- 82CBOVIX VIX OOPP 20210519 003750000162-00202+00322+00341-00276-00197+00318-06525-008459490014662+ 81CBOVIX VIX OOPC 20210519 004000000045-00046+00097-00003+00002+00083+00154-00045-00045+ 82CBOVIX VIX OOPC 20210519 004000000116+00215-00098-00082+00143+00178-00065+03119+008594710002250+ 81CBOVIX VIX OOPP 20210519 004000000045-00046+00048+00148+00143-00062-00136+00245+00245- 82CBOVIX VIX OOPP 20210519 004000000174-00219+00336+00352-00292-00213+00327-06869-008594710016860+ 81CBOVIX VIX OOPC 20210519 004250000043-00043+00091-00005+00000-00076+00143-00038-00038+ 82CBOVIX VIX OOPC 20210519 004250000105+00200-00085-00072+00129+00164-00057+02815+008713420001993+ 81CBOVIX VIX OOPP 20210519 004250000043-00043+00054+00150+00145-00068-00147+00252+00251- 82CBOVIX VIX OOPP 20210519 004250000185-00235+00349+00362-00306-00227+00334-07173-008713420019100+ 81CBOVIX VIX OOPC 20210519 004500000041-00041+00085-00007+00002-00070+00133-00031-00033+ 82CBOVIX VIX OOPC 20210519 004500000095+00185-00074-00063+00116+00151-00051+02535+008792840001757+ 81CBOVIX VIX OOPP 20210519 004500000041-00041+00060+00152+00147-00075-00157+00258+00257- 82CBOVIX VIX OOPP 20210519 004500000195-00250+00360+00371-00319-00240+00340-07454-008792840021362+ 81CBOVIX VIX OOPC 20210519 004750000039-00039+00080-00008+00003-00065+00124-00026-00029+ 82CBOVIX VIX OOPC 20210519 004750000087+00173-00065-00057+00106+00140-00046+02312+008919250001583+ 81CBOVIX VIX OOPP 20210519 004750000039-00039+00065+00153+00148-00080-00166+00263+00261- 82CBOVIX VIX OOPP 20210519 004750000203-00262+00369+00378-00329-00251+00345-07677-008919250023685+ 81CBOVIX VIX OOPC 20210519 005000000037-00036+00074-00009+00004-00060+00115-00022-00025+ 82CBOVIX VIX OOPC 20210519 005000000079+00160-00057-00050+00095+00129-00041+02094+008989380001409+ 81CBOVIX VIX OOPP 20210519 005000000037-00036+00070+00154+00149-00085-00174+00268+00265- 82CBOVIX VIX OOPP 20210519 005000000210-00274+00377+00384-00339-00262+00350-07895-008989380026008+ 81CBOVIX VIX OOPC 20210519 005500000034-00032+00066-00010+00006-00051+00101-00016-00019+ 82CBOVIX VIX OOPC 20210519 005500000067+00140-00045-00040+00080+00111-00033+01751+009168340001150+ 81CBOVIX VIX OOPP 20210519 005500000034-00032+00079+00155+00151-00094-00189+00274+00271- 82CBOVIX VIX OOPP 20210519 005500000223-00295+00390+00394-00355-00280+00358-08237-009168340030744+ 81CBOVIX VIX OOPC 20210519 006000000031-00028+00058-00010+00006-00044+00089-00011-00015+ 82CBOVIX VIX OOPC 20210519 006000000057+00122-00035-00033+00067+00096-00028+01478+009322450000950+ 81CBOVIX VIX OOPP 20210519 006000000031-00028+00087+00155+00151-00101-00201+00279+00275- 82CBOVIX VIX OOPP 20210519 006000000233-00312+00399+00402-00367-00295+00364-08511-009322450035539+ 81CBOVIX VIX OOPC 20210519 006500000028-00025+00052-00010+00007-00038+00079-00008-00012+ 82CBOVIX VIX OOPC 20210519 006500000049+00108-00028-00027+00057+00084-00023+01265+009477090000800+ 81CBOVIX VIX OOPP 20210519 006500000028-00025+00093+00155+00152-00107-00211+00282+00278- 82CBOVIX VIX OOPP 20210519 006500000241-00326+00406+00407-00377-00307+00368-08723-009477090040384+ 81CBOVIX VIX OOPC 20210519 007000000025-00022+00045-00009+00007-00032+00068-00005-00009+ 82CBOVIX VIX OOPC 20210519 007000000041+00094-00022-00022+00048+00072-00019+01057+009520130000650+ 81CBOVIX VIX OOPP 20210519 007000000025-00022+00100+00154+00152-00113-00221+00285+00281- 82CBOVIX VIX OOPP 20210519 007000000249-00340+00412+00413-00387-00319+00372-08932-009520130045229+ 81CBOVIX VIX OOPC 20210519 007500000022-00019+00040-00009+00007-00028+00061-00003-00007+ 82CBOVIX VIX OOPC 20210519 007500000035+00084-00018-00018+00041+00064-00016+00909+009622880000550+ 81CBOVIX VIX OOPP 20210519 007500000022-00019+00104+00154+00151-00117-00229+00286+00283- 82CBOVIX VIX OOPP 20210519 007500000254-00351+00417+00416-00394-00328+00375-09079-009622880050123+ 81CBOVIX VIX OOPC 20210519 008000000020-00017+00035-00008+00006-00024+00053-00002-00005+ 82CBOVIX VIX OOPC 20210519 008000000030+00073-00014-00015+00034+00055-00013+00763+009640230000450+ 81CBOVIX VIX OOPP 20210519 008000000020-00017+00110+00153+00151-00121-00237+00288+00285- 82CBOVIX VIX OOPP 20210519 008000000260-00362+00421+00420-00400-00336+00378-09225-009640230055018+ 81CBOVIX VIX OOPC 20210519 008500000018-00015+00032-00008+00006-00022+00048-00001-00004+ 82CBOVIX VIX OOPC 20210519 008500000027+00066-00012-00013+00030+00049-00012+00681+009789570000400+ 81CBOVIX VIX OOPP 20210519 008500000018-00015+00113+00153+00151-00123-00241+00288+00285- 82CBOVIX VIX OOPP 20210519 008500000263-00368+00423+00422-00404-00342+00379-09307-009789570059963+ 81CBOVIX VIX OOPC 20210519 009000000017-00014+00029-00007+00006-00019+00044-00001-00003+ 82CBOVIX VIX OOPC 20210519 009000000023+00060-00010-00011+00027+00044-00010+00602+009889750000350+ 81CBOVIX VIX OOPP 20210519 009000000017-00014+00116+00152+00151-00126-00246+00289+00286- 82CBOVIX VIX OOPP 20210519 009000000266-00375+00425+00423-00408-00347+00381-09387-009889750064908+ 81CBOVIX VIX OOPC 20210519 009500000015-00012+00026-00007+00006-00017+00039-00000-00003+ 82CBOVIX VIX OOPC 20210519 009500000020+00054-00008-00009+00023+00039-00009+00524+009939230000300+ 81CBOVIX VIX OOPP 20210519 009500000015-00012+00119+00151+00150-00128-00251+00290+00287- 82CBOVIX VIX OOPP 20210519 009500000269-00381+00426+00425-00411-00352+00382-09465-009939230069853+ 81CBOVIX VIX OOPC 20210519 010000000013-00011+00023-00006+00005-00014+00034-00000+00002+ 82CBOVIX VIX OOPC 20210519 010000000017+00047-00006-00008+00020+00034-00007+00446+009933400000250+ 81CBOVIX VIX OOPP 20210519 010000000013-00011+00122+00151+00150-00130-00255+00290+00288- 82CBOVIX VIX OOPP 20210519 010000000272-00387+00428+00427-00415-00357+00384-09543-009933400074797+ 81CBOVIX VIX OOPC 20210519 011000000011-00009+00020-00005+00005-00012+00029-00001+00001+ 82CBOVIX VIX OOPC 20210519 011000000014+00040-00005-00006+00016+00028-00006+00361+010107540000200+ 81CBOVIX VIX OOPP 20210519 011000000011-00009+00125+00150+00149-00133-00261+00290+00288- 82CBOVIX VIX OOPP 20210519 011000000276-00395+00430+00429-00419-00363+00385-09628-010107540084737+ 81CBOVIX VIX OOPC 20210519 012000000009-00007+00016-00004+00004-00009+00023-00001+00001+ 82CBOVIX VIX OOPC 20210519 012000000011+00032-00003-00004+00012+00023-00004+00278+010149520000150+ 81CBOVIX VIX OOPP 20210519 012000000009-00007+00129+00149+00149-00136-00266+00291+00289- 82CBOVIX VIX OOPP 20210519 012000000279-00403+00431+00430-00422-00369+00387-09711-010149520094677+ 81CBOVIX VIX OOPC 20210519 013000000007-00005+00012-00003+00003-00006+00018-00001+00000+ 82CBOVIX VIX OOPC 20210519 013000000008+00024-00002-00003+00008+00017-00003+00194+010021650000100+ 81CBOVIX VIX OOPP 20210519 013000000007-00005+00133+00148+00148-00138-00272+00291+00290- 82CBOVIX VIX OOPP 20210519 013000000282-00410+00433+00432-00426-00374+00388-09794-010021650104616+ 81CBOVIX VIX OOPC 20210519 014000000007-00005+00011-00003+00003-00006+00016-00001+00000+ 82CBOVIX VIX OOPC 20210519 014000000007+00022-00002-00003+00008+00015-00003+00180+010304100000094+ 81CBOVIX VIX OOPP 20210519 014000000007-00005+00134+00148+00148-00139-00273+00291+00290- 82CBOVIX VIX OOPP 20210519 014000000283-00412+00433+00432-00427-00376+00388-09808-010304100114600+ 81CBOVIX VIX OOPC 20210519 015000000006-00004+00010-00003+00003-00006+00015-00001+00000+ 82CBOVIX VIX OOPC 20210519 015000000007+00021-00001-00002+00007+00014-00003+00167+010552350000088+ 81CBOVIX VIX OOPP 20210519 015000000006-00004+00134+00148+00148-00139-00274+00291+00290- 82CBOVIX VIX OOPP 20210519 015000000283-00414+00433+00432-00427-00377+00388-09821-010552350124584+ 81CBOVIXW VIX OOPC 20201209 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201209 001000000833+01250-01250-01221+01229+01125-00391+09999+008879450013025+ 81CBOVIXW VIX OOPP 20201209 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201209 001000000000+00000+00000+00029-00021-00000+00300-00000+008879450000000+ 81CBOVIXW VIX OOPC 20201209 001050000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201209 001050000833+01250-01250-01199+01208+01125-00376+09999+008879450012525+ 81CBOVIXW VIX OOPP 20201209 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201209 001050000000-00000+00000+00050-00042-00000+00315-00000+008879450000000+ 81CBOVIXW VIX OOPC 20201209 001100000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201209 001100000833+01250-01250-01170+01178+01125-00361+09999+008879450012025+ 81CBOVIXW VIX OOPP 20201209 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201209 001100000000-00000+00000+00080-00072-00000+00330-00000+008879450000000+ 81CBOVIXW VIX OOPC 20201209 001150000000+00000+00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20201209 001150000833+01250-01250-01134+01140+01125-00346+09999+008879450011525+ 81CBOVIXW VIX OOPP 20201209 001150000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20201209 001150000000-00000+00000+00116-00110-00000+00345-00000+008879450000000+ 81CBOVIXW VIX OOPC 20201209 001200000000-00000-00417-00417-00417+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20201209 001200000832+01250-01250-01092+01097+01125-00331+09999+008879450011025+ 81CBOVIXW VIX OOPP 20201209 001200000000+00000+00000+00000+00000+00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20201209 001200000001-00000+00000+00158-00153-00000+00360-00000+008879450000000+ 81CBOVIXW VIX OOPC 20201209 001250000000-00000-00417-00417-00417+00417+00833-00833-00826+ 82CBOVIXW VIX OOPC 20201209 001250000830+01250-01250-01047+01050+01125-00316+09999+008879450010525+ 81CBOVIXW VIX OOPP 20201209 001250000000+00000+00000+00000+00000-00000+00000+00000+00007- 82CBOVIXW VIX OOPP 20201209 001250000004-00000+00000+00203-00200-00000+00375-00000+008879450000000+ 81CBOVIXW VIX OOPC 20201209 001300000000-00000-00417-00417-00417+00417+00833-00833-00819+ 82CBOVIXW VIX OOPC 20201209 001300000825+01250-01250-01000+01002+01125-00301+09999+008879450010025+ 81CBOVIXW VIX OOPP 20201209 001300000000+00000+00000+00000+00000-00000+00000+00000+00014- 82CBOVIXW VIX OOPP 20201209 001300000009-00000+00000+00250-00248-00000+00390-00000+008879450000000+ 81CBOVIXW VIX OOPC 20201209 001350000000-00000-00417-00417-00416+00417+00833-00833-00808+ 82CBOVIXW VIX OOPC 20201209 001350000816+01250-01250-00951+00952+01125-00286+09999+008879450009525+ 81CBOVIXW VIX OOPP 20201209 001350000000+00000+00000+00000+00000-00000-00000+00000+00025- 82CBOVIXW VIX OOPP 20201209 001350000017-00000+00000+00299-00298-00000+00405-00000+008879450000000+ 81CBOVIXW VIX OOPC 20201209 001400000000-00000-00417-00417-00416+00417+00833-00833-00792+ 82CBOVIXW VIX OOPC 20201209 001400000802+01250-01250-00902+00902+01125-00271+09999+008879450009025+ 81CBOVIXW VIX OOPP 20201209 001400000000+00000+00000+00000+00001-00000-00000+00000+00041- 82CBOVIXW VIX OOPP 20201209 001400000031-00000+00000+00348-00348-00000+00420-00000+008879450000000+ 81CBOVIXW VIX OOPC 20201209 001450000000+00000+00417-00417-00415+00416+00833-00833-00771+ 82CBOVIXW VIX OOPC 20201209 001450000782+01250-01250-00852+00852+01125-00256+09999+008879450008525+ 81CBOVIXW VIX OOPP 20201209 001450000000+00000+00000+00000+00001-00000-00000+00000+00063- 82CBOVIXW VIX OOPP 20201209 001450000052-00000+00000+00398-00398-00000+00435-00000+008879450000000+ 81CBOVIXW VIX OOPC 20201209 001500000000-00000+00417-00417-00414+00416+00833-00833-00744+ 82CBOVIXW VIX OOPC 20201209 001500000755+01250-01250-00802+00802+01125-00241+09997+008879450008025+ 81CBOVIXW VIX OOPP 20201209 001500000000-00000+00000+00000+00003-00001-00000+00000+00090- 82CBOVIXW VIX OOPP 20201209 001500000078-00000+00000+00448-00447-00000+00450-00001-008879450000000+ 81CBOVIXW VIX OOPC 20201209 001600000000-00000+00417-00417-00408+00412+00833-00833-00675+ 82CBOVIXW VIX OOPC 20201209 001600000684+01250-01250-00703+00703+01125-00211+09987+008879450007026+ 81CBOVIXW VIX OOPP 20201209 001600000000-00000+00000+00000+00009-00004-00000+00000+00158- 82CBOVIXW VIX OOPP 20201209 001600000149-00000+00000+00547-00547-00000+00480-00012-008879450000001+ 81CBOVIXW VIX OOPC 20201209 001700000000-00000+00416-00416-00392+00402+00833-00833-00592+ 82CBOVIXW VIX OOPC 20201209 001700000597+01249-01249-00603+00603+01125-00181+09942+008879450006030+ 81CBOVIXW VIX OOPP 20201209 001700000000-00000+00001+00001+00024-00015-00001+00001+00242- 82CBOVIXW VIX OOPP 20201209 001700000236-00001+00001+00647-00647-00000+00510-00057-008879450000005+ 81CBOVIXW VIX OOPC 20201209 001800000000-00001+00415-00415-00365+00378+00831-00831-00500+ 82CBOVIXW VIX OOPC 20201209 001800000503+01248-01248-00505+00505+01124-00151+09804+008879450005046+ 81CBOVIXW VIX OOPP 20201209 001800000000-00001+00002+00002+00052-00039-00002+00002+00333- 82CBOVIXW VIX OOPP 20201209 001800000330-00002+00002+00745-00745-00001+00539-00194-008879450000021+ 81CBOVIXW VIX OOPC 20201209 001900000000-00004+00410-00410-00323+00337+00827-00827-00408+ 82CBOVIXW VIX OOPC 20201209 001900000409+01243-01243-00409+00409+01123-00123+09478+008879450004090+ 81CBOVIXW VIX OOPP 20201209 001900000000-00004+00006+00006+00094-00079-00007+00007+00426- 82CBOVIXW VIX OOPP 20201209 001900000425-00007+00007+00841-00841-00002+00568-00521-008879450000065+ 81CBOVIXW VIX OOPC 20201209 002000000000-00007+00401-00400-00270+00283+00817-00817-00319+ 82CBOVIXW VIX OOPC 20201209 002000000319+01233-01233-00319+00319+01120-00096+08863+008879450003190+ 81CBOVIXW VIX OOPP 20201209 002000000000-00007+00016+00016+00147-00134-00016+00016+00515- 82CBOVIXW VIX OOPP 20201209 002000000514-00016+00017+00931-00931-00005+00595-01136-008879450000165+ 81CBOVIXW VIX OOPC 20201209 002100000000+00013+00377-00375-00214+00224+00791-00791-00245+ 82CBOVIXW VIX OOPC 20201209 002100000245+01207-01207-00245+00245+01112-00074+07755+009629270002450+ 81CBOVIXW VIX OOPP 20201209 002100000000+00013+00039+00041+00203-00193-00042+00042+00589- 82CBOVIXW VIX OOPP 20201209 002100000588-00042+00042+01005-01005-00013+00617-02244-009629270000425+ 81CBOVIXW VIX OOPC 20201209 002200000000+00016+00348-00343-00162+00170+00756-00756-00180+ 82CBOVIXW VIX OOPC 20201209 002200000180+01172-01172-00180+00180+01102-00054+06565+009818340001800+ 81CBOVIXW VIX OOPP 20201209 002200000000+00016+00069+00074+00254-00247-00077+00077+00653- 82CBOVIXW VIX OOPP 20201209 002200000653-00077+00077+01070-01070-00023+00636-03434-009818340000775+ 81CBOVIXW VIX OOPC 20201209 002300000001+00018+00307-00299-00122+00127+00705-00704-00132+ 82CBOVIXW VIX OOPC 20201209 002300000132+01120-01120-00133+00133+01086-00040+05315+010335640001325+ 81CBOVIXW VIX OOPP 20201209 002300000001+00018+00109+00118+00295-00290-00128+00129+00701- 82CBOVIXW VIX OOPP 20201209 002300000701-00130+00130+01117-01117-00039+00651-04684-010335640001300+ 81CBOVIXW VIX OOPC 20201209 002400000001+00018+00265-00252-00089+00092+00646-00643-00095+ 82CBOVIXW VIX OOPC 20201209 002400000095+01058-01058-00095+00095+01067-00029+04179+010662890000950+ 81CBOVIXW VIX OOPP 20201209 002400000001+00018+00152+00165+00328-00325-00187+00190+00738- 82CBOVIXW VIX OOPP 20201209 002400000738-00192+00192+01155-01155-00058+00662-05820-010662890001925+ 81CBOVIXW VIX OOPC 20201209 002500000002+00018+00222-00205-00074+00077+00573-00566-00080+ 82CBOVIXW VIX OOPC 20201209 002500000080+00975-00974-00080+00080+01042-00024+03411+012062880000800+ 81CBOVIXW VIX OOPP 20201209 002500000002+00018+00194+00212+00343-00340-00260+00267+00753- 82CBOVIXW VIX OOPP 20201209 002500000753-00275+00276+01170-01170-00083+00666-06588-012062880002775+ 81CBOVIXW VIX OOPC 20201209 002600000003+00017+00187-00167-00060+00062+00508-00496-00065+ 82CBOVIXW VIX OOPC 20201209 002600000065+00896-00892-00065+00065+01016-00020+02783+012958080000650+ 81CBOVIXW VIX OOPP 20201209 002600000003+00017+00230+00249+00357-00354-00326+00337+00768- 82CBOVIXW VIX OOPP 20201209 002600000768-00354+00358+01185-01185-00109+00671-07216-012958080003625+ 81CBOVIXW VIX OOPC 20201209 002700000003+00016+00158-00137-00050+00053+00447-00431-00055+ 82CBOVIXW VIX OOPC 20201209 002700000055+00816-00809-00055+00055+00989-00017+02327+013923800000550+ 81CBOVIXW VIX OOPP 20201209 002700000003+00016+00259+00280+00366-00364-00386+00402+00778- 82CBOVIXW VIX OOPP 20201209 002700000778-00434+00441+01195-01195-00136+00674-07672-013923800004525+ 81CBOVIXW VIX OOPC 20201209 002800000003+00014+00133-00112-00041+00043+00392-00374-00045+ 82CBOVIXW VIX OOPC 20201209 002800000045+00741-00731-00045+00045+00962-00014+01923+014566550000450+ 81CBOVIXW VIX OOPP 20201209 002800000003+00014+00284+00305+00375-00373-00441+00460+00788- 82CBOVIXW VIX OOPP 20201209 002800000788-00509+00519+01205-01205-00163+00677-08076-014566550005425+ 81CBOVIXW VIX OOPC 20201209 002900000003+00013+00110-00090-00032+00034+00342-00321-00035+ 82CBOVIXW VIX OOPC 20201209 002900000035+00670-00656-00035+00035+00935-00011+01547+014886460000350+ 81CBOVIXW VIX OOPP 20201209 002900000003+00013+00306+00327+00384-00383-00491+00513+00798- 82CBOVIXW VIX OOPP 20201209 002900000798-00580+00594+01215-01215-00190+00680-08452-014886460006325+ 81CBOVIXW VIX OOPC 20201209 003000000003+00012+00095-00076-00029+00030+00301-00278-00031+ 82CBOVIXW VIX OOPC 20201209 003000000031+00604-00587-00031+00031+00906-00009+01355+015798690000315+ 81CBOVIXW VIX OOPP 20201209 003000000003+00012+00322+00341+00388-00386-00532+00555+00802- 82CBOVIXW VIX OOPP 20201209 003000000802-00645+00663+01219-01219-00219+00681-08644-015798690007290+ 81CBOVIXW VIX OOPC 20201209 003250000003+00009+00066-00049-00021+00022+00220-00196-00023+ 82CBOVIXW VIX OOPC 20201209 003250000023+00467-00443-00023+00023+00834-00007+00953+017423780000226+ 81CBOVIXW VIX OOPP 20201209 003250000003+00009+00351+00368+00396-00395-00613+00637+00811- 82CBOVIXW VIX OOPP 20201209 003250000811-00783+00807+01227-01227-00291+00684-09045-017423780009701+ 81CBOVIXW VIX OOPC 20201209 003500000002+00007+00043-00030-00013+00014+00156-00134-00014+ 82CBOVIXW VIX OOPC 20201209 003500000014+00353-00327-00014+00014+00762-00004+00620+018186080000142+ 81CBOVIXW VIX OOPP 20201209 003500000002+00007+00373+00386+00404-00403-00677+00700+00819- 82CBOVIXW VIX OOPP 20201209 003500000819-00897+00923+01236-01236-00362+00686-09378-018186080012117+ 81CBOVIXW VIX OOPC 20201209 003750000003+00006+00034-00023-00012+00012+00123-00103-00013+ 82CBOVIXW VIX OOPC 20201209 003750000013+00283-00256-00013+00013+00691-00004+00522+019992970000127+ 81CBOVIXW VIX OOPP 20201209 003750000002+00006+00383+00394+00405-00405-00710+00731+00821- 82CBOVIXW VIX OOPP 20201209 003750000821-00967+00994+01237-01237-00434+00687-09477-019992970014601+ 81CBOVIXW VIX OOPC 20201209 004000000002+00006+00027-00017-00010+00011+00099-00081-00011+ 82CBOVIXW VIX OOPC 20201209 004000000011+00230-00204-00011+00011+00624-00003+00440+021510540000111+ 81CBOVIXW VIX OOPP 20201209 004000000002+00006+00390+00399+00407-00406-00735+00753+00822- 82CBOVIXW VIX OOPP 20201209 004000000822-01020+01046+01239-01239-00501+00687-09559-021510540017086+ 81CBOVIXW VIX OOPC 20201209 004250000002+00005+00021-00013-00009+00009+00080-00064-00010+ 82CBOVIXW VIX OOPC 20201209 004250000010+00189-00164-00010+00010+00562-00003+00369+022765700000096+ 81CBOVIXW VIX OOPP 20201209 004250000002+00005+00395+00403+00408-00408-00753+00769+00824- 82CBOVIXW VIX OOPP 20201209 004250000824-01061+01086+01240-01240-00563+00688-09630-022765700019571+ 81CBOVIXW VIX OOPC 20201209 004500000002+00004+00017-00010-00007+00008+00065-00051-00008+ 82CBOVIXW VIX OOPC 20201209 004500000008+00155-00133-00008+00008+00505-00002+00306+023769180000081+ 81CBOVIXW VIX OOPP 20201209 004500000002+00004+00400+00406+00409-00409-00768+00783+00825- 82CBOVIXW VIX OOPP 20201209 004500000825-01095+01117+01242-01242-00620+00688-09693-023769180022055+ 81CBOVIXW VIX OOPC 20201209 004750000002+00004+00013-00008-00006+00006+00052-00040-00006+ 82CBOVIXW VIX OOPC 20201209 004750000007+00127-00107-00007+00007+00452-00002+00247+024514160000065+ 81CBOVIXW VIX OOPP 20201209 004750000002+00004+00403+00409+00411-00410-00781+00793+00827- 82CBOVIXW VIX OOPP 20201209 004750000827-01123+01143+01243-01243-00673+00688-09752-024514160024540+ 81CBOVIXW VIX OOPC 20201209 005000000002+00003+00010-00006-00005+00005+00041-00031-00005+ 82CBOVIXW VIX OOPC 20201209 005000000005+00102-00084-00005+00005+00403-00002+00192+024967740000050+ 81CBOVIXW VIX OOPP 20201209 005000000002+00003+00406+00411+00412-00412-00792+00803+00828- 82CBOVIXW VIX OOPP 20201209 005000000828-01148+01166+01245-01245-00722+00689-09807-024967740027025+ 81CBOVIXW VIX OOPC 20201209 005500000001+00001+00005-00002-00002+00002+00022-00016-00002+ 82CBOVIXW VIX OOPC 20201209 005500000002+00060-00047-00002+00002+00312-00001+00094+024967740000023+ 81CBOVIXW VIX OOPP 20201209 005500000001+00001+00412+00414+00415-00414-00811+00818+00831- 82CBOVIXW VIX OOPP 20201209 005500000831-01190+01203+01248-01248-00813+00690-09905-024967740031997+ 81CBOVIXW VIX OOPC 20201209 006000000000+00001+00003-00001-00001+00001+00012-00008-00001+ 82CBOVIXW VIX OOPC 20201209 006000000001+00035-00026-00001+00001+00238-00000+00046+024967740000011+ 81CBOVIXW VIX OOPP 20201209 006000000000+00001+00414+00416+00416-00416-00821+00825+00832- 82CBOVIXW VIX OOPP 20201209 006000000832-01215+01224+01249-01249-00887+00690-09952-024967740036985+ 81CBOVIXW VIX OOPC 20201209 006500000000+00000+00001-00000-00000+00000+00006-00004-00000+ 82CBOVIXW VIX OOPC 20201209 006500000000+00020-00014-00000+00000+00178-00000+00023+024967740000005+ 81CBOVIXW VIX OOPP 20201209 006500000000+00000+00415+00416+00416-00416-00827+00829+00833- 82CBOVIXW VIX OOPP 20201209 006500000833-01230+01236+01249-01249-00947+00690-09976-024967740041979+ 81CBOVIXW VIX OOPC 20201209 007000000000+00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20201209 007000000000+00012-00008-00000+00000+00132-00000+00011+024967740000002+ 81CBOVIXW VIX OOPP 20201209 007000000000+00000+00416+00416+00416-00416-00830+00831+00833- 82CBOVIXW VIX OOPP 20201209 007000000833-01238+01242+01250-01250-00993+00690-09988-024967740046977+ 81CBOVIXW VIX OOPC 20201209 007500000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20201209 007500000000+00007-00004-00000+00000+00097-00000+00005+024967740000001+ 81CBOVIXW VIX OOPP 20201209 007500000000+00000+00416+00417+00417-00417-00831+00832+00833- 82CBOVIXW VIX OOPP 20201209 007500000833-01243+01246+01250-01250-01028+00690-09993-024967740051975+ 81CBOVIXW VIX OOPC 20201209 008000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20201209 008000000000+00004-00002-00000+00000+00070-00000+00003+024967740000001+ 81CBOVIXW VIX OOPP 20201209 008000000000+00000+00416+00417+00417-00417-00832+00833+00833- 82CBOVIXW VIX OOPP 20201209 008000000833-01246+01248+01250-01250-01055+00690-09996-024967740056975+ 81CBOVIXW VIX OOPC 20201209 008500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20201209 008500000000+00002-00001-00000+00000+00051-00000+00001+024967740000000+ 81CBOVIXW VIX OOPP 20201209 008500000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20201209 008500000833-01248+01249+01250-01250-01074+00690-09998-024967740061974+ 81CBOVIXW VIX OOPC 20201209 009000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20201209 009000000000+00001-00001-00000+00000+00036-00000+00000+024967740000000+ 81CBOVIXW VIX OOPP 20201209 009000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20201209 009000000833-01249+01249+01250-01250-01089+00690-09999-024967740066974+ 81CBOVIXW VIX OOPC 20201209 009500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20201209 009500000000+00001-00000-00000+00000+00026-00000+00000+024967740000000+ 81CBOVIXW VIX OOPP 20201209 009500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20201209 009500000833-01249+01250+01250-01250-01099+00690-09999-024967740071974+ 81CBOVIXW VIX OOPC 20201209 010000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20201209 010000000000+00000-00000-00000+00000+00019-00000+00000+024967740000000+ 81CBOVIXW VIX OOPP 20201209 010000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20201209 010000000833-01250+01250+01250-01250-01106+00690-09999-024967740076974+ 81CBOVIXW VIX OOPC 20201223 001000000000-00000-00417-00417-00417+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20201223 001000000833+01250-01250-01195+01209+01125-00394+09999+007904010013149+ 81CBOVIXW VIX OOPP 20201223 001000000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20201223 001000000001-00000+00000+00055-00041-00000+00300-00000+007904010000000+ 81CBOVIXW VIX OOPC 20201223 001050000000-00000-00417-00417-00416+00417+00833-00833-00829+ 82CBOVIXW VIX OOPC 20201223 001050000832+01250-01250-01172+01187+01125-00379+09999+007904010012649+ 81CBOVIXW VIX OOPP 20201223 001050000000+00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20201223 001050000002-00000+00000+00078-00063-00000+00315-00000+007904010000000+ 81CBOVIXW VIX OOPC 20201223 001100000000-00000+00417-00417-00416+00417+00833-00833-00825+ 82CBOVIXW VIX OOPC 20201223 001100000830+01250-01250-01144+01159+01125-00364+09998+007904010012149+ 81CBOVIXW VIX OOPP 20201223 001100000000+00000+00000+00000+00000-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20201223 001100000003-00000+00000+00106-00091-00000+00330-00000+007904010000000+ 81CBOVIXW VIX OOPC 20201223 001150000000-00000+00417-00417-00416+00417+00833-00833-00820+ 82CBOVIXW VIX OOPC 20201223 001150000827+01250-01250-01112+01126+01125-00349+09998+007904010011649+ 81CBOVIXW VIX OOPP 20201223 001150000000-00000+00000+00000+00001-00000-00000+00000+00013- 82CBOVIXW VIX OOPP 20201223 001150000006-00000+00000+00138-00124-00000+00345-00000+007904010000000+ 81CBOVIXW VIX OOPC 20201223 001200000000-00000+00417-00417-00415+00416+00833-00833-00813+ 82CBOVIXW VIX OOPC 20201223 001200000822+01250-01250-01076+01089+01125-00334+09997+007904010011149+ 81CBOVIXW VIX OOPP 20201223 001200000000-00000+00000+00000+00001-00000-00000+00000+00021- 82CBOVIXW VIX OOPP 20201223 001200000011-00000+00000+00174-00161-00000+00360-00001-007904010000000+ 81CBOVIXW VIX OOPC 20201223 001250000000-00000+00417-00417-00414+00416+00833-00833-00803+ 82CBOVIXW VIX OOPC 20201223 001250000815+01250-01250-01036+01048+01125-00319+09995+007904010010650+ 81CBOVIXW VIX OOPP 20201223 001250000000-00000+00000+00000+00002-00000-00000+00000+00031- 82CBOVIXW VIX OOPP 20201223 001250000018-00000+00000+00213-00202-00000+00375-00004-007904010000001+ 81CBOVIXW VIX OOPC 20201223 001300000000-00000+00417-00417-00413+00416+00833-00833-00790+ 82CBOVIXW VIX OOPC 20201223 001300000805+01250-01250-00995+01004+01125-00305+09990+007904010010150+ 81CBOVIXW VIX OOPP 20201223 001300000000-00000+00000+00000+00004-00001-00000+00000+00044- 82CBOVIXW VIX OOPP 20201223 001300000029-00000+00000+00255-00246-00000+00390-00008-007904010000001+ 81CBOVIXW VIX OOPC 20201223 001350000000-00000+00416-00416-00411+00415+00833-00833-00773+ 82CBOVIXW VIX OOPC 20201223 001350000791+01250-01250-00951+00958+01125-00290+09982+007904010009651+ 81CBOVIXW VIX OOPP 20201223 001350000000-00000+00000+00000+00006-00002-00000+00000+00060- 82CBOVIXW VIX OOPP 20201223 001350000043-00000+00000+00299-00292-00000+00405-00016-007904010000002+ 81CBOVIXW VIX OOPC 20201223 001400000000-00000+00416-00416-00407+00413+00833-00833-00754+ 82CBOVIXW VIX OOPC 20201223 001400000773+01249-01249-00905+00911+01125-00275+09969+007904010009154+ 81CBOVIXW VIX OOPP 20201223 001400000000-00000+00000+00000+00009-00003-00000+00000+00079- 82CBOVIXW VIX OOPP 20201223 001400000060-00000+00000+00345-00339-00000+00420-00029-007904010000004+ 81CBOVIXW VIX OOPC 20201223 001450000001-00001+00416-00416-00403+00411+00833-00833-00731+ 82CBOVIXW VIX OOPC 20201223 001450000751+01249-01249-00859+00863+01125-00260+09947+007904010008657+ 81CBOVIXW VIX OOPP 20201223 001450000001-00001+00001+00001+00014-00006-00001+00001+00102- 82CBOVIXW VIX OOPP 20201223 001450000082-00001+00001+00391-00387-00000+00434-00051-007904010000008+ 81CBOVIXW VIX OOPC 20201223 001500000001-00001+00415-00415-00397+00408+00832-00832-00705+ 82CBOVIXW VIX OOPC 20201223 001500000726+01249-01249-00811+00815+01125-00245+09913+007904010008163+ 81CBOVIXW VIX OOPP 20201223 001500000001-00001+00001+00001+00019-00009-00001+00001+00128- 82CBOVIXW VIX OOPP 20201223 001500000108-00001+00001+00438-00435-00000+00449-00085-007904010000013+ 81CBOVIXW VIX OOPC 20201223 001600000002-00002+00414-00413-00381+00397+00830-00830-00645+ 82CBOVIXW VIX OOPC 20201223 001600000664+01246-01246-00716+00718+01124-00216+09794+007904010007185+ 81CBOVIXW VIX OOPP 20201223 001600000002-00002+00003+00003+00036-00020-00003+00004+00189- 82CBOVIXW VIX OOPP 20201223 001600000169-00004+00004+00534-00532-00001+00479-00204-007904010000035+ 81CBOVIXW VIX OOPC 20201223 001700000003-00004+00410-00409-00358+00379+00825-00825-00576+ 82CBOVIXW VIX OOPC 20201223 001700000592+01242-01242-00622+00623+01122-00187+09575+007904010006231+ 81CBOVIXW VIX OOPP 20201223 001700000003-00004+00007+00008+00059-00038-00008+00008+00258- 82CBOVIXW VIX OOPP 20201223 001700000241-00008+00008+00628-00627-00002+00507-00423-007904010000081+ 81CBOVIXW VIX OOPC 20201223 001800000005-00007+00403-00401-00328+00353+00817-00817-00502+ 82CBOVIXW VIX OOPC 20201223 001800000515+01233-01233-00531+00531+01120-00159+09224+007904010005315+ 81CBOVIXW VIX OOPP 20201223 001800000005-00007+00013+00016+00089-00064-00016+00017+00331- 82CBOVIXW VIX OOPP 20201223 001800000318-00017+00017+00719-00718-00005+00535-00774-007904010000166+ 81CBOVIXW VIX OOPC 20201223 001900000007-00011+00387-00380-00289+00315+00795-00793-00431+ 82CBOVIXW VIX OOPC 20201223 001900000442+01210-01209-00455+00455+01113-00137+08525+008735320004556+ 81CBOVIXW VIX OOPP 20201223 001900000007-00011+00030+00036+00128-00102-00038+00040+00402- 82CBOVIXW VIX OOPP 20201223 001900000391-00040+00041+00795-00794-00012+00557-01473-008735320000406+ 81CBOVIXW VIX OOPC 20201223 002000000009-00015+00371-00361-00253+00279+00773-00770-00364+ 82CBOVIXW VIX OOPC 20201223 002000000372+01186-01185-00379+00380+01106-00114+07886+008751360003796+ 81CBOVIXW VIX OOPP 20201223 002000000009-00015+00046+00056+00163-00137-00060+00063+00469- 82CBOVIXW VIX OOPP 20201223 002000000461-00064+00064+00871-00870-00019+00580-02112-008751360000646+ 81CBOVIXW VIX OOPC 20201223 002100000010-00018+00347-00331-00219+00244+00736-00730-00310+ 82CBOVIXW VIX OOPC 20201223 002100000317+01145-01143-00322+00322+01093-00097+07078+009336460003225+ 81CBOVIXW VIX OOPP 20201223 002100000010-00018+00070+00086+00198-00173-00097+00103+00524- 82CBOVIXW VIX OOPP 20201223 002100000517-00105+00107+00928-00927-00032+00597-02920-009336460001075+ 81CBOVIXW VIX OOPC 20201223 002200000010-00020+00320-00298-00189+00213+00694-00682-00266+ 82CBOVIXW VIX OOPC 20201223 002200000272+01095-01090-00277+00277+01076-00083+06301+009988470002775+ 81CBOVIXW VIX OOPP 20201223 002200000010-00020+00096+00119+00227-00204-00140+00151+00567- 82CBOVIXW VIX OOPP 20201223 002200000561-00155+00160+00973-00972-00049+00611-03697-009988470001625+ 81CBOVIXW VIX OOPC 20201223 002300000011-00022+00294-00267-00165+00186+00649-00632-00231+ 82CBOVIXW VIX OOPC 20201223 002300000236+01040-01031-00241+00241+01057-00072+05606+010598350002409+ 81CBOVIXW VIX OOPP 20201223 002300000011-00022+00122+00150+00252-00230-00185+00201+00602- 82CBOVIXW VIX OOPP 20201223 002300000597-00210+00219+01009-01009-00068+00622-04393-010598350002259+ 81CBOVIXW VIX OOPC 20201223 002400000010-00022+00269-00238-00145+00165+00604-00581-00204+ 82CBOVIXW VIX OOPC 20201223 002400000208+00982-00968-00213+00213+01036-00064+05005+011257080002128+ 81CBOVIXW VIX OOPP 20201223 002400000010-00022+00147+00179+00271-00251-00230+00252+00630- 82CBOVIXW VIX OOPP 20201223 002400000625-00268+00282+01037-01037-00089+00630-04994-011257080002978+ 81CBOVIXW VIX OOPC 20201223 002500000010-00022+00247-00212-00127+00145+00562-00534-00177+ 82CBOVIXW VIX OOPC 20201223 002500000181+00926-00908-00185+00185+01014-00055+04459+011643850001848+ 81CBOVIXW VIX OOPP 20201223 002500000010-00022+00170+00204+00289-00271-00272+00299+00656- 82CBOVIXW VIX OOPP 20201223 002500000652-00324+00341+01065-01065-00111+00639-05539-011643850003698+ 81CBOVIXW VIX OOPC 20201223 002600000010-00021+00225-00188-00110+00126+00521-00490-00151+ 82CBOVIXW VIX OOPC 20201223 002600000154+00872-00850-00157+00157+00993-00047+03939+011799620001567+ 81CBOVIXW VIX OOPP 20201223 002600000010-00021+00192+00228+00307-00291-00312+00343+00683- 82CBOVIXW VIX OOPP 20201223 002600000679-00378+00400+01093-01093-00132+00647-06059-011799620004417+ 81CBOVIXW VIX OOPC 20201223 002700000009-00021+00206-00169-00099+00114+00483-00448-00137+ 82CBOVIXW VIX OOPC 20201223 002700000141+00817-00790-00143+00143+00967-00043+03571+012449880001433+ 81CBOVIXW VIX OOPP 20201223 002700000009-00021+00210+00248+00317-00302-00350+00386+00696- 82CBOVIXW VIX OOPP 20201223 002700000693-00433+00460+01107-01107-00158+00651-06428-012449880005283+ 81CBOVIXW VIX OOPC 20201223 002800000009-00020+00189-00151-00090+00104+00448-00410-00124+ 82CBOVIXW VIX OOPC 20201223 002800000127+00766-00735-00130+00130+00941-00039+03237+012953350001299+ 81CBOVIXW VIX OOPP 20201223 002800000009-00020+00227+00265+00327-00313-00385+00423+00709- 82CBOVIXW VIX OOPP 20201223 002800000706-00484+00515+01120-01120-00184+00655-06761-012953350006148+ 81CBOVIXW VIX OOPC 20201223 002900000008-00020+00174-00136-00081+00093+00416-00375-00111+ 82CBOVIXW VIX OOPC 20201223 002900000114+00718-00683-00116+00116+00916-00035+02927+013325660001164+ 81CBOVIXW VIX OOPP 20201223 002900000008-00020+00243+00281+00336-00323-00418+00458+00722- 82CBOVIXW VIX OOPP 20201223 002900000719-00532+00567+01134-01134-00209+00659-07071-013325660007014+ 81CBOVIXW VIX OOPC 20201223 003000000007-00019+00159-00121-00072+00084+00385-00343-00099+ 82CBOVIXW VIX OOPC 20201223 003000000102+00673-00634-00103+00103+00890-00031+02638+013605550001035+ 81CBOVIXW VIX OOPP 20201223 003000000007-00019+00257+00295+00345-00333-00448+00490+00734- 82CBOVIXW VIX OOPP 20201223 003000000732-00577+00616+01147-01146-00235+00663-07360-013605550007885+ 81CBOVIXW VIX OOPC 20201223 003250000006-00016+00125-00089-00051+00059+00312-00268-00069+ 82CBOVIXW VIX OOPC 20201223 003250000070+00563-00518-00071+00071+00827-00021+01947+013792100000713+ 81CBOVIXW VIX OOPP 20201223 003250000006-00016+00292+00328+00366-00357-00521+00565+00765- 82CBOVIXW VIX OOPP 20201223 003250000763-00687+00732+01179-01179-00298+00673-08051-013792100010062+ 81CBOVIXW VIX OOPC 20201223 003500000005-00014+00106-00073-00044+00052+00267-00223-00060+ 82CBOVIXW VIX OOPC 20201223 003500000062+00486-00438-00063+00063+00763-00019+01658+014985960000628+ 81CBOVIXW VIX OOPP 20201223 003500000005-00014+00311+00344+00373-00365-00566+00610+00773- 82CBOVIXW VIX OOPP 20201223 003500000772-00763+00812+01187-01187-00362+00675-08340-014985960012477+ 81CBOVIXW VIX OOPC 20201223 003750000004-00013+00090-00060-00038+00044+00230-00187-00052+ 82CBOVIXW VIX OOPC 20201223 003750000053+00423-00373-00054+00054+00703-00016+01411+015894420000543+ 81CBOVIXW VIX OOPP 20201223 003750000004-00013+00326+00357+00379-00372-00604+00646+00782- 82CBOVIXW VIX OOPP 20201223 003750000780-00827+00877+01196-01196-00422+00678-08587-015894420014892+ 81CBOVIXW VIX OOPC 20201223 004000000004-00012+00078-00050-00032+00038+00199-00158-00044+ 82CBOVIXW VIX OOPC 20201223 004000000046+00369-00320-00047+00047+00647-00014+01205+016628000000467+ 81CBOVIXW VIX OOPP 20201223 004000000004-00012+00339+00367+00384-00378-00635+00675+00789- 82CBOVIXW VIX OOPP 20201223 004000000788-00881+00930+01203-01203-00478+00680-08793-016628000017316+ 81CBOVIXW VIX OOPC 20201223 004250000003-00010+00066-00041-00027+00032+00171-00133-00037+ 82CBOVIXW VIX OOPC 20201223 004250000038+00322-00273-00039+00039+00595-00012+01015+017136870000391+ 81CBOVIXW VIX OOPP 20201223 004250000003-00010+00350+00376+00390-00384-00662+00700+00796- 82CBOVIXW VIX OOPP 20201223 004250000795-00928+00977+01211-01211-00530+00682-08984-017136870019739+ 81CBOVIXW VIX OOPC 20201223 004500000003-00009+00055-00033-00022+00026+00145-00110-00030+ 82CBOVIXW VIX OOPC 20201223 004500000031+00277-00231-00031+00031+00545-00009+00833+017417620000315+ 81CBOVIXW VIX OOPP 20201223 004500000003-00009+00361+00384+00395-00390-00688+00723+00803- 82CBOVIXW VIX OOPP 20201223 004500000802-00973+01019+01219-01218-00579+00685-09165-017417620022163+ 81CBOVIXW VIX OOPC 20201223 004750000002-00008+00049-00028-00019+00023+00129-00096-00027+ 82CBOVIXW VIX OOPC 20201223 004750000027+00247-00202-00028+00028+00503-00008+00734+017990900000279+ 81CBOVIXW VIX OOPP 20201223 004750000002-00008+00368+00389+00397-00393-00705+00737+00807- 82CBOVIXW VIX OOPP 20201223 004750000806-01003+01048+01222-01222-00622+00686-09264-017990900024627+ 81CBOVIXW VIX OOPC 20201223 005000000002-00008+00045-00025-00018+00022+00118-00087-00025+ 82CBOVIXW VIX OOPC 20201223 005000000026+00226-00183-00026+00026+00467-00008+00680+018727820000264+ 81CBOVIXW VIX OOPP 20201223 005000000002-00008+00372+00391+00399-00395-00716+00747+00808- 82CBOVIXW VIX OOPP 20201223 005000000807-01024+01067+01224-01223-00658+00686-09318-018727820027112+ 81CBOVIXW VIX OOPC 20201223 005500000002-00007+00038-00021-00016+00019+00100-00072-00022+ 82CBOVIXW VIX OOPC 20201223 005500000023+00191-00152-00023+00023+00405-00007+00586+019980690000235+ 81CBOVIXW VIX OOPP 20201223 005500000002-00007+00379+00396+00401-00397-00734+00762+00811- 82CBOVIXW VIX OOPP 20201223 005500000810-01059+01098+01227-01226-00720+00687-09413-019980690032083+ 81CBOVIXW VIX OOPC 20201223 006000000001-00006+00032-00017-00014+00017+00085-00060-00019+ 82CBOVIXW VIX OOPC 20201223 006000000020+00163-00127-00020+00021+00355-00006+00503+020976800000206+ 81CBOVIXW VIX OOPP 20201223 006000000001-00006+00384+00400+00403-00400-00749+00773+00814- 82CBOVIXW VIX OOPP 20201223 006000000813-01087+01123+01229-01229-00770+00688-09496-020976800037053+ 81CBOVIXW VIX OOPC 20201223 006500000001-00006+00028-00015-00012+00015+00074-00051-00017+ 82CBOVIXW VIX OOPC 20201223 006500000018+00142-00109-00018+00018+00314-00006+00444+021919910000185+ 81CBOVIXW VIX OOPP 20201223 006500000001-00006+00388+00402+00404-00402-00759+00782+00816- 82CBOVIXW VIX OOPP 20201223 006500000815-01108+01141+01231-01231-00811+00689-09554-021919910042032+ 81CBOVIXW VIX OOPC 20201223 007000000001-00005+00025-00012-00011+00013+00065-00044-00015+ 82CBOVIXW VIX OOPC 20201223 007000000016+00125-00094-00016+00016+00280-00005+00390+022692160000165+ 81CBOVIXW VIX OOPP 20201223 007000000001-00005+00392+00404+00406-00403-00769+00789+00818- 82CBOVIXW VIX OOPP 20201223 007000000817-01125+01156+01234-01233-00845+00689-09608-022692160047011+ 81CBOVIXW VIX OOPC 20201223 007500000001-00005+00022-00010-00010+00012+00057-00038-00014+ 82CBOVIXW VIX OOPC 20201223 007500000014+00109-00082-00014+00015+00250-00004+00343+023335550000146+ 81CBOVIXW VIX OOPP 20201223 007500000001-00005+00395+00406+00407-00405-00777+00795+00820- 82CBOVIXW VIX OOPP 20201223 007500000819-01141+01168+01235-01235-00875+00690-09656-023335550051992+ 81CBOVIXW VIX OOPC 20201223 008000000001-00004+00019-00009-00008+00010+00049-00033-00012+ 82CBOVIXW VIX OOPC 20201223 008000000012+00096-00070-00013+00013+00224-00004+00297+023834290000127+ 81CBOVIXW VIX OOPP 20201223 008000000001-00004+00398+00408+00408-00406-00784+00801+00822- 82CBOVIXW VIX OOPP 20201223 008000000821-01154+01179+01237-01237-00901+00690-09701-023834290056972+ 81CBOVIXW VIX OOPC 20201223 008500000001-00004+00016-00007-00007+00009+00043-00028-00010+ 82CBOVIXW VIX OOPC 20201223 008500000010+00083-00060-00011+00011+00199-00003+00254+024187730000108+ 81CBOVIXW VIX OOPP 20201223 008500000001-00004+00401+00409+00410-00408-00791+00806+00823- 82CBOVIXW VIX OOPP 20201223 008500000823-01167+01190+01239-01239-00926+00691-09744-024187730061953+ 81CBOVIXW VIX OOPC 20201223 009000000000-00003+00013-00006-00006+00007+00036-00023-00008+ 82CBOVIXW VIX OOPC 20201223 009000000009+00071-00051-00009+00009+00177-00003+00211+024385540000088+ 81CBOVIXW VIX OOPP 20201223 009000000000-00003+00403+00411+00411-00409-00797+00810+00825- 82CBOVIXW VIX OOPP 20201223 009000000825-01179+01199+01241-01241-00948+00691-09787-024385540066933+ 81CBOVIXW VIX OOPC 20201223 009500000000-00003+00011-00005-00005+00006+00030-00018-00006+ 82CBOVIXW VIX OOPC 20201223 009500000007+00059-00041-00007+00007+00154-00002+00169+024401730000069+ 81CBOVIXW VIX OOPP 20201223 009500000000-00003+00406+00412+00412-00411-00804+00815+00827- 82CBOVIXW VIX OOPP 20201223 009500000827-01191+01209+01243-01243-00970+00692-09829-024401730071914+ 81CBOVIXW VIX OOPC 20201223 010000000000-00002+00009-00004-00004+00005+00024-00015-00005+ 82CBOVIXW VIX OOPC 20201223 010000000005+00049-00034-00005+00005+00135-00002+00136+024401730000054+ 81CBOVIXW VIX OOPP 20201223 010000000000-00002+00408+00413+00413-00412-00809+00819+00828- 82CBOVIXW VIX OOPP 20201223 010000000828-01201+01216+01245-01245-00990+00693-09863-024401730076898+ 81CBOVIXW VIX OOPC 20201230 001000000000-00000+00417-00417-00416+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20201230 001000000832+01250-01250-01207+01221+01125-00425+09998+008284700014174+ 81CBOVIXW VIX OOPP 20201230 001000000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20201230 001000000001-00000+00000+00042-00029-00000+00300-00000+008284700000000+ 81CBOVIXW VIX OOPC 20201230 001050000000-00000+00417-00417-00416+00417+00833-00833-00827+ 82CBOVIXW VIX OOPC 20201230 001050000831+01250-01250-01190+01206+01125-00410+09998+008284700013674+ 81CBOVIXW VIX OOPP 20201230 001050000000-00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20201230 001050000002-00000+00000+00060-00044-00000+00315-00000+008284700000000+ 81CBOVIXW VIX OOPC 20201230 001100000000-00000+00417-00417-00416+00416+00833-00833-00823+ 82CBOVIXW VIX OOPC 20201230 001100000829+01250-01250-01170+01187+01125-00395+09996+008284700013174+ 81CBOVIXW VIX OOPP 20201230 001100000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20201230 001100000004-00000+00000+00080-00063-00000+00330-00001-008284700000000+ 81CBOVIXW VIX OOPC 20201230 001150000000-00000+00417-00417-00415+00416+00833-00833-00818+ 82CBOVIXW VIX OOPC 20201230 001150000826+01250-01250-01145+01164+01125-00380+09994+008284700012674+ 81CBOVIXW VIX OOPP 20201230 001150000000-00000+00000+00000+00001-00000-00000+00000+00015- 82CBOVIXW VIX OOPP 20201230 001150000007-00000+00000+00105-00086-00000+00345-00004-008284700000001+ 81CBOVIXW VIX OOPC 20201230 001200000000-00000+00417-00416-00414+00416+00833-00833-00812+ 82CBOVIXW VIX OOPC 20201230 001200000822+01250-01250-01117+01136+01125-00365+09991+008284700012175+ 81CBOVIXW VIX OOPP 20201230 001200000000-00000+00000+00000+00002-00001-00000+00000+00022- 82CBOVIXW VIX OOPP 20201230 001200000011-00000+00000+00133-00114-00000+00360-00007-008284700000001+ 81CBOVIXW VIX OOPC 20201230 001250000000-00000+00416-00416-00413+00416+00833-00833-00803+ 82CBOVIXW VIX OOPC 20201230 001250000816+01250-01250-01086+01105+01125-00350+09984+008284700011676+ 81CBOVIXW VIX OOPP 20201230 001250000000-00000+00000+00000+00004-00001-00000+00000+00030- 82CBOVIXW VIX OOPP 20201230 001250000017-00000+00000+00164-00145-00000+00375-00013-008284700000002+ 81CBOVIXW VIX OOPC 20201230 001300000000-00000+00416-00416-00411+00415+00833-00833-00792+ 82CBOVIXW VIX OOPC 20201230 001300000808+01249-01249-01052+01070+01125-00335+09974+008284700011178+ 81CBOVIXW VIX OOPP 20201230 001300000000-00000+00000+00000+00006-00002-00000+00000+00041- 82CBOVIXW VIX OOPP 20201230 001300000026-00000+00000+00198-00180-00000+00390-00024-008284700000004+ 81CBOVIXW VIX OOPC 20201230 001350000001-00000+00416-00416-00408+00414+00833-00833-00778+ 82CBOVIXW VIX OOPC 20201230 001350000797+01249-01249-01016+01032+01125-00320+09959+008284700010681+ 81CBOVIXW VIX OOPP 20201230 001350000001-00000+00001+00001+00009-00003-00001+00001+00055- 82CBOVIXW VIX OOPP 20201230 001350000036-00001+00001+00234-00218-00000+00404-00039-008284700000007+ 81CBOVIXW VIX OOPC 20201230 001400000001-00001+00416-00415-00404+00412+00832-00832-00763+ 82CBOVIXW VIX OOPC 20201230 001400000783+01249-01249-00977+00992+01125-00306+09936+008284700010186+ 81CBOVIXW VIX OOPP 20201230 001400000001-00001+00001+00001+00012-00004-00001+00001+00071- 82CBOVIXW VIX OOPP 20201230 001400000050-00001+00001+00273-00258-00000+00419-00062-008284700000012+ 81CBOVIXW VIX OOPC 20201230 001450000001-00001+00415-00415-00400+00410+00831-00831-00744+ 82CBOVIXW VIX OOPC 20201230 001450000767+01248-01248-00936+00950+01124-00291+09903+008284700009693+ 81CBOVIXW VIX OOPP 20201230 001450000001-00001+00001+00002+00017-00007-00002+00002+00089- 82CBOVIXW VIX OOPP 20201230 001450000066-00002+00002+00314-00300-00001+00434-00095-008284700000019+ 81CBOVIXW VIX OOPC 20201230 001500000002-00002+00414-00414-00394+00407+00830-00830-00724+ 82CBOVIXW VIX OOPC 20201230 001500000748+01247-01247-00894+00906+01124-00276+09858+008284700009204+ 81CBOVIXW VIX OOPP 20201230 001500000002-00002+00002+00003+00022-00010-00003+00003+00109- 82CBOVIXW VIX OOPP 20201230 001500000085-00003+00003+00355-00344-00001+00449-00140-008284700000030+ 81CBOVIXW VIX OOPC 20201230 001600000003-00003+00412-00411-00380+00398+00827-00827-00676+ 82CBOVIXW VIX OOPC 20201230 001600000702+01243-01243-00808+00816+01123-00247+09720+008284700008238+ 81CBOVIXW VIX OOPP 20201230 001600000003-00003+00005+00006+00037-00019-00006+00006+00157- 82CBOVIXW VIX OOPP 20201230 001600000132-00006+00006+00442-00434-00002+00478-00278-008284700000064+ 81CBOVIXW VIX OOPC 20201230 001700000004-00005+00408-00405-00361+00383+00821-00821-00621+ 82CBOVIXW VIX OOPC 20201230 001700000646+01237-01237-00720+00726+01121-00219+09503+008284700007299+ 81CBOVIXW VIX OOPP 20201230 001700000004-00005+00009+00012+00056-00033-00012+00012+00212- 82CBOVIXW VIX OOPP 20201230 001700000187-00012+00013+00529-00524-00004+00506-00495-008284700000125+ 81CBOVIXW VIX OOPC 20201230 001800000006-00008+00401-00396-00337+00364+00812-00811-00561+ 82CBOVIXW VIX OOPC 20201230 001800000584+01228-01228-00634+00638+01118-00192+09192+008284700006398+ 81CBOVIXW VIX OOPP 20201230 001800000006-00008+00015+00020+00080-00052-00021+00022+00273- 82CBOVIXW VIX OOPP 20201230 001800000249-00022+00022+00616-00612-00007+00533-00806-008284700000224+ 81CBOVIXW VIX OOPC 20201230 001900000008-00011+00392-00384-00309+00340+00799-00797-00498+ 82CBOVIXW VIX OOPC 20201230 001900000518+01214-01213-00551+00554+01114-00166+08778+008284370005545+ 81CBOVIXW VIX OOPP 20201230 001900000008-00011+00025+00032+00107-00077-00034+00036+00335- 82CBOVIXW VIX OOPP 20201230 001900000315-00036+00037+00699-00696-00011+00559-01220-008284370000370+ 81CBOVIXW VIX OOPC 20201230 002000000010-00015+00377-00364-00278+00310+00777-00772-00437+ 82CBOVIXW VIX OOPC 20201230 002000000454+01189-01187-00478+00480+01106-00144+08199+008594950004805+ 81CBOVIXW VIX OOPP 20201230 002000000010-00015+00040+00052+00139-00107-00056+00061+00397- 82CBOVIXW VIX OOPP 20201230 002000000379-00061+00063+00772-00770-00019+00581-01799-008594950000630+ 81CBOVIXW VIX OOPC 20201230 002100000012-00018+00361-00343-00247+00280+00753-00745-00378+ 82CBOVIXW VIX OOPC 20201230 002100000393+01161-01158-00408+00410+01097-00123+07603+008651890004100+ 81CBOVIXW VIX OOPP 20201230 002100000012-00018+00056+00073+00169-00137-00081+00088+00455- 82CBOVIXW VIX OOPP 20201230 002100000441-00089+00092+00841-00840-00028+00602-02395-008651890000925+ 81CBOVIXW VIX OOPC 20201230 002200000014-00021+00339-00315-00218+00250+00717-00704-00330+ 82CBOVIXW VIX OOPC 20201230 002200000343+01118-01113-00356+00357+01083-00107+06908+009159150003575+ 81CBOVIXW VIX OOPP 20201230 002200000014-00021+00078+00102+00198-00167-00116+00129+00503- 82CBOVIXW VIX OOPP 20201230 002200000490-00132+00137+00894-00893-00042+00618-03090-009159150001400+ 81CBOVIXW VIX OOPC 20201230 002300000014-00023+00316-00286-00193+00223+00678-00659-00291+ 82CBOVIXW VIX OOPC 20201230 002300000302+01070-01060-00314+00315+01066-00094+06253+009700330003150+ 81CBOVIXW VIX OOPP 20201230 002300000014-00023+00100+00130+00223-00193-00156+00174+00542- 82CBOVIXW VIX OOPP 20201230 002300000531-00180+00190+00936-00935-00059+00630-03745-009700330001975+ 81CBOVIXW VIX OOPC 20201230 002400000015-00024+00294-00259-00172+00201+00638-00613-00259+ 82CBOVIXW VIX OOPC 20201230 002400000269+01018-01003-00279+00280+01046-00084+05663+010231890002801+ 81CBOVIXW VIX OOPP 20201230 002400000015-00024+00123+00158+00245-00216-00196+00220+00575- 82CBOVIXW VIX OOPP 20201230 002400000564-00232+00247+00971-00970-00079+00641-04335-010231890002626+ 81CBOVIXW VIX OOPC 20201230 002500000015-00025+00273-00234-00155+00182+00598-00567-00234+ 82CBOVIXW VIX OOPC 20201230 002500000244+00964-00943-00254+00255+01024-00077+05157+010896230002553+ 81CBOVIXW VIX OOPP 20201230 002500000015-00025+00144+00183+00261-00234-00236+00266+00599- 82CBOVIXW VIX OOPP 20201230 002500000589-00286+00307+00996-00995-00101+00648-04841-010896230003378+ 81CBOVIXW VIX OOPC 20201230 002600000014-00025+00254-00212-00140+00166+00561-00525-00211+ 82CBOVIXW VIX OOPC 20201230 002600000220+00914-00887-00229+00230+01001-00069+04704+011361240002305+ 81CBOVIXW VIX OOPP 20201230 002600000014-00025+00163+00205+00276-00251-00272+00308+00622- 82CBOVIXW VIX OOPP 20201230 002600000613-00336+00363+01021-01020-00124+00656-05294-011361240004130+ 81CBOVIXW VIX OOPC 20201230 002700000014-00025+00236-00192-00126+00150+00526-00486-00189+ 82CBOVIXW VIX OOPC 20201230 002700000197+00866-00834-00205+00205+00979-00062+04282+011661670002058+ 81CBOVIXW VIX OOPP 20201230 002700000014-00025+00181+00225+00291-00267-00307+00347+00644- 82CBOVIXW VIX OOPP 20201230 002700000636-00384+00416+01045-01044-00146+00663-05716-011661670004882+ 81CBOVIXW VIX OOPC 20201230 002800000014-00024+00219-00173-00112+00134+00493-00450-00167+ 82CBOVIXW VIX OOPC 20201230 002800000174+00819-00783-00180+00181+00957-00054+03879+011834290001814+ 81CBOVIXW VIX OOPP 20201230 002800000014-00024+00198+00243+00304-00282-00340+00384+00666- 82CBOVIXW VIX OOPP 20201230 002800000659-00430+00467+01069-01069-00168+00670-06119-011834290005639+ 81CBOVIXW VIX OOPC 20201230 002900000013-00023+00203-00158-00102+00123+00462-00416-00152+ 82CBOVIXW VIX OOPC 20201230 002900000159+00774-00734-00164+00165+00932-00050+03556+012198910001652+ 81CBOVIXW VIX OOPP 20201230 002900000013-00023+00213+00259+00315-00294-00371+00417+00681- 82CBOVIXW VIX OOPP 20201230 002900000675-00476+00516+01086-01085-00193+00675-06442-012198910006476+ 81CBOVIXW VIX OOPC 20201230 003000000013-00023+00189-00143-00092+00112+00433-00384-00137+ 82CBOVIXW VIX OOPC 20201230 003000000143+00731-00687-00148+00149+00908-00045+03250+012457340001490+ 81CBOVIXW VIX OOPP 20201230 003000000013-00023+00228+00274+00324-00305-00400+00449+00696- 82CBOVIXW VIX OOPP 20201230 003000000690-00519+00563+01102-01101-00217+00680-06748-012457340007314+ 81CBOVIXW VIX OOPC 20201230 003250000011-00021+00158-00113-00073+00089+00368-00316-00108+ 82CBOVIXW VIX OOPC 20201230 003250000113+00634-00581-00117+00117+00847-00035+02626+013092530001175+ 81CBOVIXW VIX OOPP 20201230 003250000011-00021+00259+00304+00343-00327-00465+00517+00725- 82CBOVIXW VIX OOPP 20201230 003250000720-00616+00668+01133-01133-00278+00690-07372-013092530009499+ 81CBOVIXW VIX OOPC 20201230 003500000010-00019+00134-00091-00060+00074+00316-00263-00088+ 82CBOVIXW VIX OOPC 20201230 003500000092+00551-00495-00095+00096+00786-00029+02169+013740650000960+ 81CBOVIXW VIX OOPP 20201230 003500000010-00019+00283+00326+00357-00343-00517+00570+00745- 82CBOVIXW VIX OOPP 20201230 003500000741-00698+00755+01154-01154-00339+00696-07829-013740650011784+ 81CBOVIXW VIX OOPC 20201230 003750000009-00017+00115-00075-00050+00062+00273-00221-00074+ 82CBOVIXW VIX OOPC 20201230 003750000077+00483-00424-00080+00080+00728-00024+01825+014357850000804+ 81CBOVIXW VIX OOPP 20201230 003750000009-00017+00302+00342+00367-00355-00560+00612+00759- 82CBOVIXW VIX OOPP 20201230 003750000756-00767+00826+01170-01170-00397+00701-08173-014357850014127+ 81CBOVIXW VIX OOPC 20201230 004000000008-00015+00101-00063-00043+00054+00241-00190-00065+ 82CBOVIXW VIX OOPC 20201230 004000000068+00429-00369-00070+00070+00674-00021+01586+015050030000704+ 81CBOVIXW VIX OOPP 20201230 004000000008-00015+00316+00354+00373-00362-00592+00643+00769- 82CBOVIXW VIX OOPP 20201230 004000000766-00821+00881+01180-01180-00451+00704-08412-015050030016527+ 81CBOVIXW VIX OOPC 20201230 004250000007-00014+00088-00053-00037+00047+00212-00163-00055+ 82CBOVIXW VIX OOPC 20201230 004250000058+00380-00321-00060+00060+00624-00018+01366+015547210000604+ 81CBOVIXW VIX OOPP 20201230 004250000007-00014+00329+00364+00379-00370-00622+00670+00778- 82CBOVIXW VIX OOPP 20201230 004250000775-00870+00929+01190-01190-00501+00707-08632-015547210018927+ 81CBOVIXW VIX OOPC 20201230 004500000006-00012+00076-00044-00031+00039+00185-00139-00046+ 82CBOVIXW VIX OOPC 20201230 004500000049+00335-00277-00050+00050+00576-00015+01158+015856080000505+ 81CBOVIXW VIX OOPP 20201230 004500000006-00012+00341+00373+00385-00377-00649+00694+00787- 82CBOVIXW VIX OOPP 20201230 004500000785-00915+00973+01200-01200-00549+00710-08840-015856080021327+ 81CBOVIXW VIX OOPC 20201230 004750000005-00011+00064-00036-00025+00032+00159-00116-00037+ 82CBOVIXW VIX OOPC 20201230 004750000039+00292-00236-00040+00040+00530-00012+00956+015968250000405+ 81CBOVIXW VIX OOPP 20201230 004750000005-00011+00352+00381+00391-00385-00675+00717+00796- 82CBOVIXW VIX OOPP 20201230 004750000794-00958+01014+01210-01209-00595+00713-09042-015968250023727+ 81CBOVIXW VIX OOPC 20201230 005000000005-00009+00054-00029-00021+00026+00136-00097-00030+ 82CBOVIXW VIX OOPC 20201230 005000000032+00254-00201-00032+00032+00487-00010+00789+016057960000325+ 81CBOVIXW VIX OOPP 20201230 005000000005-00009+00362+00388+00396-00390-00697+00737+00803- 82CBOVIXW VIX OOPP 20201230 005000000802-00996+01049+01218-01217-00638+00715-09209-016057960026147+ 81CBOVIXW VIX OOPC 20201230 005500000004-00008+00045-00023-00017+00022+00113-00078-00025+ 82CBOVIXW VIX OOPC 20201230 005500000027+00212-00163-00027+00027+00422-00008+00655+017008980000275+ 81CBOVIXW VIX OOPP 20201230 005500000004-00008+00371+00394+00399-00395-00720+00755+00808- 82CBOVIXW VIX OOPP 20201230 005500000807-01038+01087+01223-01222-00703+00717-09343-017008980031097+ 81CBOVIXW VIX OOPC 20201230 006000000003-00007+00039-00019-00015+00020+00098-00066-00022+ 82CBOVIXW VIX OOPC 20201230 006000000024+00183-00138-00024+00025+00370-00007+00571+017961380000246+ 81CBOVIXW VIX OOPP 20201230 006000000003-00007+00377+00397+00401-00397-00736+00767+00811- 82CBOVIXW VIX OOPP 20201230 006000000810-01067+01112+01225-01225-00754+00717-09427-017961380036067+ 81CBOVIXW VIX OOPC 20201230 006500000003-00007+00035-00017-00014+00018+00088-00058-00021+ 82CBOVIXW VIX OOPC 20201230 006500000022+00163-00122-00023+00023+00331-00007+00521+018935400000232+ 81CBOVIXW VIX OOPP 20201230 006500000003-00007+00381+00400+00403-00398-00746+00775+00812- 82CBOVIXW VIX OOPP 20201230 006500000811-01087+01128+01227-01227-00794+00718-09477-018935400041052+ 81CBOVIXW VIX OOPC 20201230 007000000003-00007+00032-00015-00013+00017+00079-00052-00020+ 82CBOVIXW VIX OOPC 20201230 007000000021+00147-00108-00021+00022+00299-00007+00477+019781970000217+ 81CBOVIXW VIX OOPP 20201230 007000000003-00006+00385+00402+00404-00400-00754+00781+00814- 82CBOVIXW VIX OOPP 20201230 007000000813-01103+01142+01228-01228-00826+00718-09521-019781970046037+ 81CBOVIXW VIX OOPC 20201230 007500000002-00006+00029-00013-00012+00016+00072-00047-00018+ 82CBOVIXW VIX OOPC 20201230 007500000019+00133-00097-00020+00020+00271-00006+00437+020518630000203+ 81CBOVIXW VIX OOPP 20201230 007500000002-00006+00388+00403+00405-00401-00762+00787+00815- 82CBOVIXW VIX OOPP 20201230 007500000814-01117+01153+01230-01230-00854+00719-09561-020518630051022+ 81CBOVIXW VIX OOPC 20201230 008000000002-00006+00026-00012-00011+00014+00065-00042-00017+ 82CBOVIXW VIX OOPC 20201230 008000000018+00121-00087-00019+00019+00247-00006+00400+021158400000188+ 81CBOVIXW VIX OOPP 20201230 008000000002-00006+00390+00405+00406-00402-00768+00791+00816- 82CBOVIXW VIX OOPP 20201230 008000000815-01129+01163+01231-01231-00877+00719-09598-021158400056007+ 81CBOVIXW VIX OOPC 20201230 008500000002-00005+00024-00011-00010+00013+00059-00038-00015+ 82CBOVIXW VIX OOPC 20201230 008500000016+00110-00079-00017+00017+00226-00005+00366+021710840000174+ 81CBOVIXW VIX OOPP 20201230 008500000002-00005+00392+00406+00407-00403-00774+00796+00818- 82CBOVIXW VIX OOPP 20201230 008500000817-01140+01171+01233-01233-00898+00720-09632-021710840060992+ 81CBOVIXW VIX OOPC 20201230 009000000002-00005+00022-00009-00009+00012+00054-00034-00014+ 82CBOVIXW VIX OOPC 20201230 009000000015+00100-00071-00016+00016+00208-00005+00333+022182830000160+ 81CBOVIXW VIX OOPP 20201230 009000000002-00005+00395+00407+00407-00404-00779+00799+00819- 82CBOVIXW VIX OOPP 20201230 009000000818-01149+01179+01234-01234-00917+00720-09665-022182830065977+ 81CBOVIXW VIX OOPC 20201230 009500000002-00005+00020-00008-00008+00011+00049-00030-00013+ 82CBOVIXW VIX OOPC 20201230 009500000014+00091-00064-00014+00014+00191-00004+00302+022578900000145+ 81CBOVIXW VIX OOPP 20201230 009500000002-00005+00397+00408+00408-00406-00784+00803+00820- 82CBOVIXW VIX OOPP 20201230 009500000820-01159+01186+01236-01235-00934+00721-09696-022578900070962+ 81CBOVIXW VIX OOPC 20201230 010000000001-00004+00018-00007-00008+00010+00044-00027-00012+ 82CBOVIXW VIX OOPC 20201230 010000000012+00083-00057-00013+00013+00175-00004+00272+022901380000131+ 81CBOVIXW VIX OOPP 20201230 010000000001-00004+00399+00409+00409-00407-00789+00806+00822- 82CBOVIXW VIX OOPP 20201230 010000000821-01167+01193+01237-01237-00950+00721-09726-022901380075947+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202012202101 1000100011000227 C AMB07 1001020000550010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20201202 0000000000000000004000300003000000000002740 01000020201203AMB07 00000000 B CFXAMW1 FUT20210106 0000000000000000004000300003000000000098630 01000020210107AMB07 00000000 B CFXAMW2 FUT20201209 0000000000000000004000300003000000000021918 01000020201210AMB07 00000000 B CFXAMW2 FUT20210113 0000000000000000004000300003000000000117808 01000020210114AMB07 00000000 B CFXAMW3 FUT20201216 0000000000000000004000300003000000000041096 01000020201217AMB07 00000000 B CFXAMW3 FUT20210120 0000000000000000004000300003000000000136986 01000020210121AMB07 00000000 B CFXAMW4 FUT20201223 0000000000000000004000300003000000000060274 01000020201224AMB07 00000000 B CFXAMW4 FUT20210127 0000000000000000004000300003000000000156164 01000020210128AMB07 00000000 B CFXAMW5 FUT20201230 0000000000000000004000300003000000000079452 01000020201231AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202012202211 100010001100 C AMB30 1001020000250010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202012 0000000000000000003500300003000000000090411 01000020210104AMB30 00000000 B CFXAMB1 FUT202101 0000000000000000003500300003000000000167123 01000020210201AMB30 00000000 B CFXAMB1 FUT202102 0000000000000000003500300003000000000243836 01000020210301AMB30 00000000 B CFXAMB1 FUT202103 0000000000000000003500300003000000000328767 01000020210401AMB30 00000000 B CFXAMB1 FUT202104 0000000000000000003500300003000000000416438 01000020210503AMB30 00000000 B CFXAMB1 FUT202105 0000000000000000003500300003000000000495890 01000020210601AMB30 00000000 B CFXAMB1 FUT202106 0000000000000000003500300003000000000578082 01000020210701AMB30 00000000 B CFXAMB1 FUT202107 0000000000000000003500300003000000000665753 01000020210802AMB30 00000000 B CFXAMB1 FUT202108 0000000000000000003500300003000000000747945 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000003500300003000000000830137 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000003500300003000000000915068 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000003500300003000000000997260 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000003500300003000000001087671 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003500300003000000001167123 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003500300003000000001243836 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003500300003000000001328767 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003500300003000000001413699 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003500300003000000001495890 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003500300003000000001578082 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003500300003000000001663014 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003500300003000000001747945 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000003500300003000000001835616 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000003500300003000000001915069 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000003500300003000000001997260 01000020221201AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120200920200902202012202109 100010001100 C AMB90 1001020000300010201A020201B C AMB90 1002020000090010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202009 0000000000000000000800300003000000000038356 01000020201216AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000004000300003000000000287671 01000020210317AMB90 00000000 B CFXAMB3 FUT202103 0000000000000000004000300003000000000536986 01000020210616AMB90 00000000 B CFXAMB3 FUT202106 0000000000000000004000300003000000000786301 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000004000300003000000001035616 01000020211215AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202101202104 100010001100 C IBHY 1001020001000010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202101 0000000000000000053000300003000000000090411 01000020210104IBHY 00000000 B CFXIBHY FUT202102 0000000000000000053000300003000000000167123 01000020210201IBHY 00000000 B CFXIBHY FUT202103 0000000000000000053000300003000000000243836 01000020210301IBHY 00000000 B CFXIBHY FUT202104 0000000000000000053000300003000000000328767 01000020210401IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202101202104 100010001100 C IBIG 1001020001160010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202101 0000000000000000039000300003000000000090411 01000020210104IBIG 00000000 B CFXIBIG FUT202102 0000000000000000039000300003000000000167123 01000020210201IBIG 00000000 B CFXIBIG FUT202103 0000000000000000039000300003000000000243836 01000020210301IBIG 00000000 B CFXIBIG FUT202104 0000000000000000039000300003000000000328767 01000020210401IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202012202212 100010001100 C IIK 1001020000060010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202012 0000000000000000000560300003000000000043836 01000020201218IIK 00000000 B CFXVA FUT202101 0000000000000000001820300003000000000120548 01000020210115IIK 00000000 B CFXVA FUT202102 0000000000000000004550300003000000000216438 01000020210219IIK 00000000 B CFXVA FUT202103 0000000000000000005730300003000000000293151 01000020210319IIK 00000000 B CFXVA FUT202104 0000000000000000004530300003000000000369863 01000020210416IIK 00000000 B CFXVA FUT202105 0000000000000000005730300003000000000465753 01000020210521IIK 00000000 B CFXVA FUT202106 0000000000000000001220300003000000000542466 01000020210618IIK 00000000 B CFXVA FUT202109 0000000000000000002300300003000000000791781 01000020210917IIK 00000000 B CFXVA FUT202112 0000000000000000001170300003000000001041096 01000020211217IIK 00000000 B CFXVA FUT202206 0000000000000000002330300003000000001539726 01000020220617IIK 00000000 B CFXVA FUT202212 0000000000000000001930300003000000002038356 01000020221216IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202012202012022021012021010320210220210204202103202103 100010001100 16 20 17 17 3 VXB 1005202104202104062021052021050720210620210608202107202107 100010001100 21 19 16 21 3 VXB 1009202108202108 100010001100 18 C VXB 1001020000080010601A020701B C VXB 1002020000050010501A020601B C VXB 1003020000170010401A020501B C VXB 1004020000390010701A020801B C VXB 1005020000050010601A020801B C VXB 1006020000050010501A020701B C VXB 1007020000050010401A020601B C VXB 1008020000050010501A020801B C VXB 1009020000050010401A020701B C VXB 1010020000050010401A020801B C VXB 1011020000050010301A020401B C VXB 1012020000820010201A020301B C VXB 1013020000050010301A020501B C VXB 1014020003080010801A020901B C VXB 1015020002820010701A020901B C VXB 1016020002400010601A020901B C VXB 1017020001870010501A020901B C VXB 1018020000050010301A020601B C VXB 1019020001520010401A020901B C VXB 1020020000050010201A020401B C VXB 1021020000050010301A020701B C VXB 1022020000050010301A020801B C VXB 1023020000050010201A020501B C VXB 1024020000050010301A020901B C VXB 1025020000050010201A020601B C VXB 1026020002670010101A020201B C VXB 1027020001270010101A020301B C VXB 1028020000050010201A020701B C VXB 1029020000050010201A020801B C VXB 1030020000050010201A020901B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202012 0000000000075000125000300003000000000038356 01000020201216VXB 00000000 B CFXVX FUT202101 0000000000075000097000300003000000000134247 01000020210120VXB 00000000 B CFXVX FUT202102 0000000000075000080000300003000000000210959 01000020210217VXB 00000000 B CFXVX FUT202103 0000000000075000056500300003000000000287671 01000020210317VXB 00000000 B CFXVX FUT202104 0000000000075000050500300003000000000383562 01000020210421VXB 00000000 B CFXVX FUT202105 0000000000075000043500300003000000000460274 01000020210519VXB 00000000 B CFXVX FUT202106 0000000000075000038000300003000000000536986 01000020210616VXB 00000000 B CFXVX FUT202107 0000000000075000034000300003000000000632877 01000020210721VXB 00000000 B CFXVX FUT202108 0000000000075000033000300003000000000709589 01000020210818VXB 00000000 B CFXVXM FUT202012 0000000000075000012500300003000000000038356 00100020201216VXB 00000000 B CFXVXM FUT202101 0000000000075000009700300003000000000134247 00100020210120VXB 00000000 B CFXVXM FUT202102 0000000000075000008000300003000000000210959 00100020210217VXB 00000000 B CFXVXM FUT202103 0000000000075000005650300003000000000287671 00100020210317VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX51 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX49 FUT VX51 FUT VX52 FUT 3 VXW 1001202012202101 100010001100 06 C VXW 1001020007500010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20210106 0000000000000000125000300003000000000095890 01000020210106VXW 00000000 B CFXVX49 FUT20201209 0000000000000000125000300003000000000019178 01000020201209VXW 00000000 B CFXVX51 FUT20201223 0000000000000000125000300003000000000057534 01000020201223VXW 00000000 B CFXVX52 FUT20201230 0000000000000000125000300003000000000076712 01000020201230VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20201202 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992000Y 82CFXAMW1 AMB07 FUT 20201202 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992000+ 81CFXAMW1 AMB07 FUT 20210106 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991375Y 82CFXAMW1 AMB07 FUT 20210106 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991375+ 81CFXAMW2 AMB07 FUT 20201209 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992000Y 82CFXAMW2 AMB07 FUT 20201209 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992000+ 81CFXAMW2 AMB07 FUT 20210113 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991375Y 82CFXAMW2 AMB07 FUT 20210113 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991375+ 81CFXAMW3 AMB07 FUT 20201216 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991875Y 82CFXAMW3 AMB07 FUT 20201216 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991875+ 81CFXAMW3 AMB07 FUT 20210120 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991375Y 82CFXAMW3 AMB07 FUT 20210120 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991375+ 81CFXAMW4 AMB07 FUT 20201223 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991875Y 82CFXAMW4 AMB07 FUT 20201223 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991875+ 81CFXAMW4 AMB07 FUT 20210127 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991750Y 82CFXAMW4 AMB07 FUT 20210127 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991750+ 81CFXAMW5 AMB07 FUT 20201230 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991500Y 82CFXAMW5 AMB07 FUT 20201230 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991500+ 81CFXAMB1 AMB30 FUT 202012 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992000Y 82CFXAMB1 AMB30 FUT 202012 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992000+ 81CFXAMB1 AMB30 FUT 202101 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991875Y 82CFXAMB1 AMB30 FUT 202101 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991875+ 81CFXAMB1 AMB30 FUT 202102 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992500Y 82CFXAMB1 AMB30 FUT 202102 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992500+ 81CFXAMB1 AMB30 FUT 202103 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992500Y 82CFXAMB1 AMB30 FUT 202103 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992500+ 81CFXAMB1 AMB30 FUT 202104 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992500Y 82CFXAMB1 AMB30 FUT 202104 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992500+ 81CFXAMB1 AMB30 FUT 202105 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992875Y 82CFXAMB1 AMB30 FUT 202105 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992875+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992875Y 82CFXAMB1 AMB30 FUT 202106 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992875+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992875Y 82CFXAMB1 AMB30 FUT 202107 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992875+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992625Y 82CFXAMB1 AMB30 FUT 202108 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992625+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992375Y 82CFXAMB1 AMB30 FUT 202109 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992375+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992375Y 82CFXAMB1 AMB30 FUT 202110 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992375+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992375Y 82CFXAMB1 AMB30 FUT 202111 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992375+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992000Y 82CFXAMB1 AMB30 FUT 202112 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992000+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991750Y 82CFXAMB1 AMB30 FUT 202201 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991750+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991125Y 82CFXAMB1 AMB30 FUT 202202 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991125+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990500Y 82CFXAMB1 AMB30 FUT 202203 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990125Y 82CFXAMB1 AMB30 FUT 202204 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990125+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990000Y 82CFXAMB1 AMB30 FUT 202205 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990000+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009989500Y 82CFXAMB1 AMB30 FUT 202206 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009989500+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009989375Y 82CFXAMB1 AMB30 FUT 202207 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009989375+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009989375Y 82CFXAMB1 AMB30 FUT 202208 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009989375+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009989500Y 82CFXAMB1 AMB30 FUT 202209 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009989500+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009989375Y 82CFXAMB1 AMB30 FUT 202210 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009989375+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009989250Y 82CFXAMB1 AMB30 FUT 202211 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009989250+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009991375Y 82CFXAMB3 AMB90 FUT 202009 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009991375+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991625Y 82CFXAMB3 AMB90 FUT 202012 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991625+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992500Y 82CFXAMB3 AMB90 FUT 202103 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992500+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992625Y 82CFXAMB3 AMB90 FUT 202106 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992625+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992250Y 82CFXAMB3 AMB90 FUT 202109 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992250+ 81CFXIBHY IBHY FUT 202101 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202101 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000143785+ 81CFXIBHY IBHY FUT 202102 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202102 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000143855+ 81CFXIBHY IBHY FUT 202103 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202103 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000143855+ 81CFXIBHY IBHY FUT 202104 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202104 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000143855+ 81CFXIBIG IBIG FUT 202101 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202101 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000150310+ 81CFXIBIG IBIG FUT 202102 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202102 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000150360+ 81CFXIBIG IBIG FUT 202103 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202103 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000150360+ 81CFXIBIG IBIG FUT 202104 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202104 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000150360+ 81CFXVA IIK FUT 202012 000000000000+00000+00019-00019-00019+00019+00037-00037-00037+00000011922189Y 82CFXVA IIK FUT 202012 000000000037+00056-00056-00056+00056+00050-00050+10000+000000001922189+ 81CFXVA IIK FUT 202101 000000000000+00000+00061-00061-00061+00061+00121-00121-00121+00000018356458Y 82CFXVA IIK FUT 202101 000000000121+00182-00182-00182+00182+00164-00164+10000+000000008356458+ 81CFXVA IIK FUT 202102 000000000000+00000+00152-00152-00152+00152+00303-00303-00303+00000005721752Y 82CFXVA IIK FUT 202102 000000000303+00455-00455-00455+00455+00410-00172+10000+000000005721752+ 81CFXVA IIK FUT 202103 000000000000+00000+00191-00191-00191+00191+00382-00382-00382+00000006957948Y 82CFXVA IIK FUT 202103 000000000382+00573-00573-00573+00573+00516-00209+10000+000000006957948+ 81CFXVA IIK FUT 202104 000000000000+00000+00151-00151-00151+00151+00302-00302-00302+00000007070617Y 82CFXVA IIK FUT 202104 000000000302+00453-00453-00453+00453+00408-00212+10000+000000007070617+ 81CFXVA IIK FUT 202105 000000000000+00000+00191-00191-00191+00191+00382-00382-00382+00000009090433Y 82CFXVA IIK FUT 202105 000000000382+00573-00573-00573+00573+00516-00273+10000+000000009090433+ 81CFXVA IIK FUT 202106 000000000000+00000+00041-00041-00041+00041+00081-00081-00081+00000014848013Y 82CFXVA IIK FUT 202106 000000000081+00122-00122-00122+00122+00110-00110+10000+000000004848013+ 81CFXVA IIK FUT 202109 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000005027993Y 82CFXVA IIK FUT 202109 000000000153+00230-00230-00230+00230+00207-00151+10000+000000005027993+ 81CFXVA IIK FUT 202112 000000000000+00000+00039-00039-00039+00039+00078-00078-00078+00000011846921Y 82CFXVA IIK FUT 202112 000000000078+00117-00117-00117+00117+00105-00105+10000+000000001846921+ 81CFXVA IIK FUT 202206 000000000000+00000+00078-00078-00078+00078+00155-00155-00155+00000006596604Y 82CFXVA IIK FUT 202206 000000000155+00233-00233-00233+00233+00210-00198+10000+000000006596604+ 81CFXVA IIK FUT 202212 000000000000+00000+00064-00064-00064+00064+00129-00129-00129+00000014854228Y 82CFXVA IIK FUT 202212 000000000129+00193-00193-00193+00193+00174-00174+10000+000000004854228+ 81CFXVX VXB FUT 202012 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX VXB FUT 202012 000000008333+12500-12500-12500+12500+11250-06800+10000+000000000226750+ 81CFXVX VXB FUT 202101 000000000000+00000+03233-03233-03233+03233+06467-06467-06467+ 82CFXVX VXB FUT 202101 000000006467+09700-09700-09700+09700+08730-07295+10000+000000000243250+ 81CFXVX VXB FUT 202102 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 202102 000000005333+08000-08000-08000+08000+07200-07200+10000+000000000248250+ 81CFXVX VXB FUT 202103 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 202103 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000249750+ 81CFXVX VXB FUT 202104 000000000000+00000+01683-01683-01683+01683+03367-03367-03367+ 82CFXVX VXB FUT 202104 000000003367+05050-05050-05050+05050+04545-04545+10000+000000000253500+ 81CFXVX VXB FUT 202105 000000000000+00000+01450-01450-01450+01450+02900-02900-02900+ 82CFXVX VXB FUT 202105 000000002900+04350-04350-04350+04350+03915-03915+10000+000000000253750+ 81CFXVX VXB FUT 202106 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202106 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000252250+ 81CFXVX VXB FUT 202107 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVX VXB FUT 202107 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000256250+ 81CFXVX VXB FUT 202108 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202108 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000262250+ 81CFXVXM VXB FUT 202012 000000000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CFXVXM VXB FUT 202012 000000000833+01250-01250-01250+01250+01125-00680+10000+000000000226750+ 81CFXVXM VXB FUT 202101 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXVXM VXB FUT 202101 000000000647+00970-00970-00970+00970+00873-00729+10000+000000000243250+ 81CFXVXM VXB FUT 202102 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXM VXB FUT 202102 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000248250+ 81CFXVXM VXB FUT 202103 000000000000+00000+00188-00188-00188+00188+00377-00377-00377+ 82CFXVXM VXB FUT 202103 000000000377+00565-00565-00565+00565+00509-00509+10000+000000000249750+ 81CFXVX01 VXW FUT 20210106 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX01 VXW FUT 20210106 000000008333+12500-12500-12500+12500+11250-07250+10000+000000000241750+ 81CFXVX49 VXW FUT 20201209 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX49 VXW FUT 20201209 000000008333+12500-12500-12500+12500+11250-06905+10000+000000000230250+ 81CFXVX51 VXW FUT 20201223 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX51 VXW FUT 20201223 000000008333+12500-12500-12500+12500+11250-06942+10000+000000000231500+ 81CFXVX52 VXW FUT 20201230 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX52 VXW FUT 20201230 000000008333+12500-12500-12500+12500+11250-07250+10000+000000000241750+