0 CFX 20201127SFC 202011271643U2NN COPYRIGHT The Options Clearing Corporation, 2020. T AUDAUSD$0000738700 T BRLBUSD$0000187378 T CADCUSD$0000770060 T CHFSUSD$0001104972 T CNYCUSD$0000152019 T COPEUSD$0000000277 T CZKKUSD$0000045647 T DKKFUSD$0000160632 T EURUUSD$0001195300 T GBPLUSD$0001330300 T HKDHUSD$0000129022 T HUFHUSD$0000003302 T JPYYUSD$0000009611 T KRWWUSD$0000000906 T MXNPUSD$0000049791 T MYRMUSD$0000245790 T NOKNUSD$0000113062 T NZDZUSD$0000702600 T PLNPUSD$0000266510 T RUBRUSD$0000013153 T SEKKUSD$0000117716 T SGDJUSD$0000747551 T THBOUSD$0000033019 T TRYTUSD$0000128034 T TWDQUSD$0000035053 T ZARZUSD$0000065552 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202012202012022021012021010320210220210204202103202103 100010001100 16 20 17 17 3 VIX 1005202104202104062021052021050720210620210608202107202107 100010001100 21 19 16 21 3 VIX 1009202108202108 100010001100 18 C VIX 1001020000080010601A020701B C VIX 1002020000050010501A020601B C VIX 1003020000170010401A020501B C VIX 1004020000390010701A020801B C VIX 1005020000050010601A020801B C VIX 1006020000050010501A020701B C VIX 1007020000050010401A020601B C VIX 1008020000050010501A020801B C VIX 1009020000050010401A020701B C VIX 1010020000050010401A020801B C VIX 1011020000050010301A020401B C VIX 1012020000820010201A020301B C VIX 1013020000050010301A020501B C VIX 1014020003080010801A020901B C VIX 1015020002820010701A020901B C VIX 1016020002400010601A020901B C VIX 1017020001870010501A020901B C VIX 1018020000050010301A020601B C VIX 1019020001520010401A020901B C VIX 1020020000050010201A020401B C VIX 1021020000050010301A020701B C VIX 1022020000050010301A020801B C VIX 1023020000050010201A020501B C VIX 1024020000050010301A020901B C VIX 1025020000050010201A020601B C VIX 1026020002670010101A020201B C VIX 1027020001270010101A020301B C VIX 1028020000050010201A020701B C VIX 1029020000050010201A020801B C VIX 1030020000050010201A020901B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20201216 0103850400075000012500300003000000140052055 00100020201216VIX M 00000000N0000000 B CBOVIX OOP 20210120 0101047700075000009700300003000000180147945 00100020210120VIX M 00000000N0000000 B CBOVIX OOP 20210217 0092704900075000008000300003000000220224658 00100020210217VIX M 00000000N0000000 B CBOVIX OOP 20210317 0084767500075000005650300003000000240301370 00100020210317VIX M 00000000N0000000 B CBOVIX OOP 20210421 0078964900075000005050300003000000230397260 00100020210421VIX M 00000000N0000000 B CBOVIX OOP 20210519 0074339500075000004350300003000000230473973 00100020210519VIX M 00000000N0000000 B CBOVIXW OOP 20201201 0082629000075000000000300003000000100010959 00100020201201VIX M 00000000N0000000 B CBOVIXW OOP 20201209 0098106100075000000000300003000000110032877 00100020201209VIX M 00000000N0000000 B CBOVIXW OOP 20201223 0107621700075000000000300003000000150071233 00100020201223VIX M 00000000N0000000 B CBOVIXW OOP 20201230 0119023500075000000000300003000000150090411 00100020201230VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20201216 001000000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIX VIX OOPC 20201216 001000000833+01250-01250-01197+01209+01125-00385+09999+007289810012824+ 81CBOVIX VIX OOPP 20201216 001000000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIX VIX OOPP 20201216 001000000000-00000+00000+00053-00041-00000+00300-00000+007289810000000+ 81CBOVIX VIX OOPC 20201216 001050000000-00000-00417-00417-00417+00417+00833-00833-00831+ 82CBOVIX VIX OOPC 20201216 001050000833+01250-01250-01171+01184+01125-00370+09999+007289810012324+ 81CBOVIX VIX OOPP 20201216 001050000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20201216 001050000001-00000+00000+00079-00066-00000+00315-00000+007289810000000+ 81CBOVIX VIX OOPC 20201216 001100000000-00000-00417-00417-00417+00417+00833-00833-00829+ 82CBOVIX VIX OOPC 20201216 001100000832+01250-01250-01140+01152+01125-00355+09999+007289810011824+ 81CBOVIX VIX OOPP 20201216 001100000000+00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20201216 001100000001-00000+00000+00110-00098-00000+00330-00000+007289810000000+ 81CBOVIX VIX OOPC 20201216 001150000000-00000-00417-00417-00416+00417+00833-00833-00825+ 82CBOVIX VIX OOPC 20201216 001150000830+01250-01250-01104+01114+01125-00340+09999+007289810011324+ 81CBOVIX VIX OOPP 20201216 001150000000+00000+00000+00000+00000-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20201216 001150000003-00000+00000+00146-00136-00000+00345-00000+007289810000000+ 81CBOVIX VIX OOPC 20201216 001200000000-00000-00417-00417-00416+00417+00833-00833-00819+ 82CBOVIX VIX OOPC 20201216 001200000826+01250-01250-01063+01072+01125-00325+09999+007289810010824+ 81CBOVIX VIX OOPP 20201216 001200000000+00000+00000+00000+00000-00000-00000+00000+00015- 82CBOVIX VIX OOPP 20201216 001200000007-00000+00000+00186-00178-00000+00360-00000+007289810000000+ 81CBOVIX VIX OOPC 20201216 001250000000-00000+00417-00417-00416+00417+00833-00833-00810+ 82CBOVIX VIX OOPC 20201216 001250000820+01250-01250-01020+01027+01125-00310+09998+007289810010324+ 81CBOVIX VIX OOPP 20201216 001250000000-00000+00000+00000+00001-00000-00000+00000+00024- 82CBOVIX VIX OOPP 20201216 001250000013-00000+00000+00230-00223-00000+00375-00001-007289810000000+ 81CBOVIX VIX OOPC 20201216 001300000000-00000+00417-00417-00415+00416+00833-00833-00797+ 82CBOVIX VIX OOPC 20201216 001300000810+01250-01250-00975+00979+01125-00295+09996+007289810009825+ 81CBOVIX VIX OOPP 20201216 001300000000-00000+00000+00000+00001-00000-00000+00000+00036- 82CBOVIX VIX OOPP 20201216 001300000023-00000+00000+00275-00270-00000+00390-00002-007289810000000+ 81CBOVIX VIX OOPC 20201216 001350000000-00000+00417-00417-00414+00416+00833-00833-00781+ 82CBOVIX VIX OOPC 20201216 001350000797+01250-01250-00928+00931+01125-00280+09993+007289810009325+ 81CBOVIX VIX OOPP 20201216 001350000000-00000+00000+00000+00003-00001-00000+00000+00052- 82CBOVIX VIX OOPP 20201216 001350000037-00000+00000+00322-00319-00000+00405-00005-007289810000001+ 81CBOVIX VIX OOPC 20201216 001400000000-00000+00417-00417-00412+00415+00833-00833-00760+ 82CBOVIX VIX OOPC 20201216 001400000778+01250-01250-00880+00882+01125-00265+09986+007289810008826+ 81CBOVIX VIX OOPP 20201216 001400000000-00000+00000+00000+00005-00001-00000+00000+00073- 82CBOVIX VIX OOPP 20201216 001400000055-00000+00000+00370-00368-00000+00420-00012-007289810000001+ 81CBOVIX VIX OOPC 20201216 001450000000-00000+00416-00416-00409+00414+00833-00833-00736+ 82CBOVIX VIX OOPC 20201216 001450000754+01250-01250-00831+00832+01125-00250+09974+007289810008327+ 81CBOVIX VIX OOPP 20201216 001450000000-00000+00000+00000+00008-00003-00000+00000+00097- 82CBOVIX VIX OOPP 20201216 001450000079-00000+00000+00419-00418-00000+00435-00024-007289810000003+ 81CBOVIX VIX OOPC 20201216 001500000000-00000+00416-00416-00404+00412+00833-00833-00707+ 82CBOVIX VIX OOPC 20201216 001500000725+01249-01249-00782+00783+01125-00235+09953+007289810007830+ 81CBOVIX VIX OOPP 20201216 001500000000-00000+00001+00001+00012-00005-00001+00001+00126- 82CBOVIX VIX OOPP 20201216 001500000108-00001+00001+00468-00467-00000+00450-00045-007289810000006+ 81CBOVIX VIX OOPC 20201216 001600000000-00001+00415-00415-00390+00403+00831-00831-00640+ 82CBOVIX VIX OOPC 20201216 001600000656+01248-01248-00684+00684+01124-00205+09867+007289810006843+ 81CBOVIX VIX OOPP 20201216 001600000000-00001+00002+00002+00027-00014-00002+00002+00193- 82CBOVIX VIX OOPP 20201216 001600000178-00002+00002+00566-00566-00001+00479-00132-007289810000019+ 81CBOVIX VIX OOPC 20201216 001700000000-00003+00412-00412-00367+00386+00828-00828-00563+ 82CBOVIX VIX OOPC 20201216 001700000575+01245-01245-00587+00587+01123-00176+09681+007289810005875+ 81CBOVIX VIX OOPP 20201216 001700000000-00003+00005+00005+00049-00031-00005+00005+00270- 82CBOVIX VIX OOPP 20201216 001700000259-00005+00005+00663-00662-00002+00508-00317-007289810000050+ 81CBOVIX VIX OOPC 20201216 001800000001-00007+00405-00404-00334+00357+00821-00821-00481+ 82CBOVIX VIX OOPC 20201216 001800000489+01237-01237-00495+00495+01121-00148+09314+007426600004950+ 81CBOVIX VIX OOPP 20201216 001800000001-00007+00011+00012+00082-00060-00012+00012+00352- 82CBOVIX VIX OOPP 20201216 001800000344-00012+00012+00755-00755-00004+00536-00685-007426600000125+ 81CBOVIX VIX OOPC 20201216 001900000000-00014+00389-00386-00292+00316+00801-00801-00405+ 82CBOVIX VIX OOPC 20201216 001900000411+01217-01217-00415+00415+01115-00124+08608+008108340004150+ 81CBOVIX VIX OOPP 20201216 001900000000-00014+00028+00031+00124-00101-00032+00032+00428- 82CBOVIX VIX OOPP 20201216 001900000422-00032+00032+00835-00835-00010+00560-01391-008108340000325+ 81CBOVIX VIX OOPC 20201216 002000000001+00021+00364-00356-00252+00275+00768-00766-00342+ 82CBOVIX VIX OOPC 20201216 002000000347+01183-01182-00350+00350+01105-00105+07735+008926180003500+ 81CBOVIX VIX OOPP 20201216 002000000001+00021+00053+00061+00165-00142-00065+00067+00491- 82CBOVIX VIX OOPP 20201216 002000000487-00067+00067+00900-00900-00020+00579-02263-008926180000675+ 81CBOVIX VIX OOPC 20201216 002100000002+00027+00334-00320-00218+00238+00726-00721-00291+ 82CBOVIX VIX OOPC 20201216 002100000295+01137-01135-00297+00297+01090-00089+06870+009688270002975+ 81CBOVIX VIX OOPP 20201216 002100000002+00027+00083+00096+00199-00178-00107+00112+00543- 82CBOVIX VIX OOPP 20201216 002100000539-00113+00115+00952-00952-00034+00595-03128-009688270001150+ 81CBOVIX VIX OOPC 20201216 002200000003+00031+00304-00285-00188+00206+00680-00672-00247+ 82CBOVIX VIX OOPC 20201216 002200000250+01085-01082-00252+00252+01074-00076+06080+010256950002525+ 81CBOVIX VIX OOPP 20201216 002200000003+00031+00113+00132+00229-00210-00153+00162+00586- 82CBOVIX VIX OOPP 20201216 002200000583-00165+00168+00997-00997-00051+00609-03918-010256950001700+ 81CBOVIX VIX OOPC 20201216 002300000004+00032+00276-00252-00160+00176+00635-00622-00206+ 82CBOVIX VIX OOPC 20201216 002300000208+01032-01026-00210+00210+01057-00063+05350+010513110002100+ 81CBOVIX VIX OOPP 20201216 002300000004+00032+00141+00165+00257-00240-00198+00211+00627- 82CBOVIX VIX OOPP 20201216 002300000625-00218+00224+01040-01040-00068+00621-04648-010513110002275+ 81CBOVIX VIX OOPC 20201216 002400000005+00033+00247-00219-00141+00156+00584-00565-00181+ 82CBOVIX VIX OOPC 20201216 002400000183+00967-00958-00185+00185+01034-00056+04732+011260950001850+ 81CBOVIX VIX OOPP 20201216 002400000005+00033+00170+00198+00276-00261-00249+00268+00652- 82CBOVIX VIX OOPP 20201216 002400000650-00283+00292+01065-01065-00091+00629-05266-011260950003025+ 81CBOVIX VIX OOPC 20201216 002500000006+00033+00221-00190-00123+00137+00536-00513-00157+ 82CBOVIX VIX OOPC 20201216 002500000159+00905-00892-00161+00161+01012-00048+04185+011751630001606+ 81CBOVIX VIX OOPP 20201216 002500000006+00033+00196+00226+00293-00280-00297+00320+00676- 82CBOVIX VIX OOPP 20201216 002500000674-00344+00358+01089-01089-00113+00636-05814-011751630003781+ 81CBOVIX VIX OOPC 20201216 002600000006+00033+00198-00166-00111+00123+00491-00464-00141+ 82CBOVIX VIX OOPC 20201216 002600000143+00844-00825-00144+00144+00986-00043+03748+012402000001442+ 81CBOVIX VIX OOPP 20201216 002600000006+00033+00218+00251+00306-00294-00342+00370+00692- 82CBOVIX VIX OOPP 20201216 002600000690-00406+00425+01106-01106-00138+00641-06251-012402000004617+ 81CBOVIX VIX OOPC 20201216 002700000007+00032+00178-00144-00099+00109+00450-00419-00125+ 82CBOVIX VIX OOPC 20201216 002700000127+00786-00763-00128+00128+00962-00038+03351+012864980001277+ 81CBOVIX VIX OOPP 20201216 002700000007+00032+00239+00272+00318-00307-00383+00414+00708- 82CBOVIX VIX OOPP 20201216 002700000707-00464+00487+01122-01122-00163+00646-06648-012864980005452+ 81CBOVIX VIX OOPC 20201216 002800000007+00031+00160-00126-00089+00099+00413-00379-00112+ 82CBOVIX VIX OOPC 20201216 002800000114+00731-00704-00115+00115+00936-00035+03022+013366100001150+ 81CBOVIX VIX OOPP 20201216 002800000007+00031+00257+00290+00328-00318-00421+00455+00721- 82CBOVIX VIX OOPP 20201216 002800000719-00519+00546+01135-01135-00189+00650-06976-013366100006325+ 81CBOVIX VIX OOPC 20201216 002900000008+00030+00144-00110-00080+00089+00378-00342-00100+ 82CBOVIX VIX OOPC 20201216 002900000102+00680-00648-00102+00102+00910-00031+02718+013741790001025+ 81CBOVIX VIX OOPP 20201216 002900000008+00030+00273+00306+00337-00328-00455+00491+00733- 82CBOVIX VIX OOPP 20201216 002900000732-00570+00601+01147-01147-00215+00654-07281-013741790007200+ 81CBOVIX VIX OOPC 20201216 003000000008+00029+00130-00097-00072+00080+00347-00309-00090+ 82CBOVIX VIX OOPC 20201216 003000000092+00632-00597-00092+00092+00883-00028+02462+014141110000925+ 81CBOVIX VIX OOPP 20201216 003000000008+00029+00287+00320+00344-00336-00486+00524+00743- 82CBOVIX VIX OOPP 20201216 003000000742-00618+00652+01157-01157-00242+00657-07536-014141110008100+ 81CBOVIX VIX OOPC 20201216 003250000008+00026+00102-00071-00057+00063+00281-00242-00071+ 82CBOVIX VIX OOPC 20201216 003250000072+00527-00487-00072+00072+00817-00022+01948+015020970000725+ 81CBOVIX VIX OOPP 20201216 003250000008+00026+00315+00346+00360-00353-00552+00591+00762- 82CBOVIX VIX OOPP 20201216 003250000761-00723+00763+01177-01177-00308+00663-08051-015020970010399+ 81CBOVIX VIX OOPC 20201216 003500000008+00023+00081-00053-00047+00053+00232-00193-00059+ 82CBOVIX VIX OOPC 20201216 003500000059+00444-00401-00060+00060+00752-00018+01602+015948480000600+ 81CBOVIX VIX OOPP 20201216 003500000008+00023+00335+00363+00369-00364-00601+00640+00775- 82CBOVIX VIX OOPP 20201216 003500000774-00806+00849+01190-01190-00373+00666-08396-015948480012774+ 81CBOVIX VIX OOPC 20201216 003750000007+00020+00065-00040-00038+00042+00190-00153-00046+ 82CBOVIX VIX OOPC 20201216 003750000047+00373-00328-00047+00047+00689-00014+01289+016498690000475+ 81CBOVIX VIX OOPP 20201216 003750000007+00020+00352+00377+00379-00374-00644+00680+00787- 82CBOVIX VIX OOPP 20201216 003750000786-00877+00922+01202-01202-00436+00670-08709-016498690015149+ 81CBOVIX VIX OOPC 20201216 004000000007+00018+00053-00031-00032+00036+00159-00125-00039+ 82CBOVIX VIX OOPC 20201216 004000000040+00318-00274-00040+00040+00631-00012+01088+017216620000403+ 81CBOVIX VIX OOPP 20201216 004000000007+00018+00364+00386+00384-00381-00674+00708+00794- 82CBOVIX VIX OOPP 20201216 004000000793-00932+00976+01210-01210-00494+00672-08910-017216620017577+ 81CBOVIX VIX OOPC 20201216 004250000006+00016+00044-00024-00027+00030+00134-00103-00033+ 82CBOVIX VIX OOPC 20201216 004250000034+00272-00230-00034+00034+00577-00010+00921+017804390000340+ 81CBOVIX VIX OOPP 20201216 004250000006+00016+00373+00393+00389-00386-00699+00731+00800- 82CBOVIX VIX OOPP 20201216 004250000800-00978+01020+01216-01216-00548+00674-09078-017804390020014+ 81CBOVIX VIX OOPC 20201216 004500000006+00014+00036-00018-00023+00025+00112-00083-00027+ 82CBOVIX VIX OOPC 20201216 004500000028+00231-00191-00028+00028+00526-00008+00762+018171480000278+ 81CBOVIX VIX OOPP 20201216 004500000006+00014+00381+00398+00394-00392-00721+00750+00806- 82CBOVIX VIX OOPP 20201216 004500000806-01019+01059+01222-01222-00599+00676-09236-018171480022451+ 81CBOVIX VIX OOPC 20201216 004750000005+00013+00031-00015-00020+00023+00098-00071-00024+ 82CBOVIX VIX OOPC 20201216 004750000025+00203-00165-00025+00025+00482-00008+00678+018827640000250+ 81CBOVIX VIX OOPP 20201216 004750000005+00013+00386+00402+00396-00394-00736+00762+00809- 82CBOVIX VIX OOPP 20201216 004750000809-01047+01085+01225-01225-00643+00677-09320-018827640024923+ 81CBOVIX VIX OOPC 20201216 005000000005+00012+00026-00012-00018+00020+00086-00061-00022+ 82CBOVIX VIX OOPC 20201216 005000000022+00179-00144-00022+00022+00442-00007+00605+019407400000225+ 81CBOVIX VIX OOPP 20201216 005000000005+00012+00390+00405+00398-00396-00748+00772+00811- 82CBOVIX VIX OOPP 20201216 005000000811-01070+01106+01227-01227-00683+00678-09394-019407400027398+ 81CBOVIX VIX OOPC 20201216 005500000005+00010+00019-00008-00014+00016+00065-00045-00017+ 82CBOVIX VIX OOPC 20201216 005500000017+00139-00108-00017+00017+00372-00005+00470+020245500000175+ 81CBOVIX VIX OOPP 20201216 005500000005+00010+00397+00409+00402-00401-00768+00789+00816- 82CBOVIX VIX OOPP 20201216 005500000816-01111+01142+01232-01232-00753+00679-09528-020245500032348+ 81CBOVIX VIX OOPC 20201216 006000000004+00008+00014-00005-00011+00012+00049-00032-00013+ 82CBOVIX VIX OOPC 20201216 006000000013+00107-00080-00013+00013+00311-00004+00354+020749410000130+ 81CBOVIX VIX OOPP 20201216 006000000004+00008+00403+00412+00406-00405-00784+00801+00821- 82CBOVIX VIX OOPP 20201216 006000000820-01143+01170+01237-01237-00814+00681-09644-020749410037302+ 81CBOVIX VIX OOPC 20201216 006500000003+00007+00011-00003-00009+00010+00040-00025-00011+ 82CBOVIX VIX OOPC 20201216 006500000011+00088-00064-00011+00011+00267-00003+00298+021548380000110+ 81CBOVIX VIX OOPP 20201216 006500000003+00007+00405+00413+00407-00407-00794+00808+00823- 82CBOVIX VIX OOPP 20201216 006500000822-01162+01186+01239-01239-00858+00681-09701-021548380042282+ 81CBOVIX VIX OOPC 20201216 007000000003+00006+00009-00002-00008+00008+00032-00020-00009+ 82CBOVIX VIX OOPC 20201216 007000000009+00071-00051-00009+00009+00228-00003+00245+022125280000091+ 81CBOVIX VIX OOPP 20201216 007000000003+00006+00408+00414+00409-00408-00801+00814+00824- 82CBOVIX VIX OOPP 20201216 007000000824-01179+01199+01241-01241-00897+00682-09754-022125280047262+ 81CBOVIX VIX OOPC 20201216 007500000003+00005+00007-00001-00006+00007+00026-00015-00007+ 82CBOVIX VIX OOPC 20201216 007500000007+00058-00040-00007+00007+00195-00002+00199+022557230000073+ 81CBOVIX VIX OOPP 20201216 007500000003+00005+00410+00415+00411-00410-00808+00818+00826- 82CBOVIX VIX OOPP 20201216 007500000826-01192+01210+01243-01243-00930+00682-09800-022557230052245+ 81CBOVIX VIX OOPC 20201216 008000000002+00004+00005-00001-00005+00005+00020-00011-00005+ 82CBOVIX VIX OOPC 20201216 008000000006+00046-00031-00006+00006+00165-00002+00154+022754020000056+ 81CBOVIX VIX OOPP 20201216 008000000002+00004+00412+00416+00412-00411-00813+00822+00828- 82CBOVIX VIX OOPP 20201216 008000000828-01204+01219+01244-01244-00960+00683-09844-022754020057227+ 81CBOVIX VIX OOPC 20201216 008500000002+00003+00004-00000-00003+00004+00015-00008-00004+ 82CBOVIX VIX OOPC 20201216 008500000004+00035-00023-00004+00004+00138-00001+00114+022754020000040+ 81CBOVIX VIX OOPP 20201216 008500000002+00003+00413+00416+00413-00413-00818+00825+00829- 82CBOVIX VIX OOPP 20201216 008500000829-01215+01227+01246-01246-00987+00683-09884-022754020062211+ 81CBOVIX VIX OOPC 20201216 009000000001+00002+00003-00000-00003+00003+00011-00006-00003+ 82CBOVIX VIX OOPC 20201216 009000000003+00027-00017-00003+00003+00115-00001+00085+022754020000029+ 81CBOVIX VIX OOPP 20201216 009000000001+00002+00414+00416+00414-00414-00822+00827+00830- 82CBOVIX VIX OOPP 20201216 009000000830-01223+01233+01247-01247-01010+00684-09913-022754020067200+ 81CBOVIX VIX OOPC 20201216 009500000001+00002+00002-00000-00002+00002+00008-00004-00002+ 82CBOVIX VIX OOPC 20201216 009500000002+00021-00013-00002+00002+00096-00001+00064+022754020000021+ 81CBOVIX VIX OOPP 20201216 009500000001+00002+00415+00417+00415-00415-00825+00829+00831- 82CBOVIX VIX OOPP 20201216 009500000831-01229+01237+01248-01248-01029+00684-09935-022754020072192+ 81CBOVIX VIX OOPC 20201216 010000000001+00001+00001-00000+00001+00002+00006-00003-00002+ 82CBOVIX VIX OOPC 20201216 010000000002+00016-00009-00002+00002+00080-00000+00048+022754020000016+ 81CBOVIX VIX OOPP 20201216 010000000001+00001+00415+00417+00415-00415-00827+00830+00832- 82CBOVIX VIX OOPP 20201216 010000000832-01234+01240+01248-01248-01045+00684-09951-022754020077186+ 81CBOVIX VIX OOPC 20201216 011000000000+00001+00001-00000+00001+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20201216 011000000001+00010-00005-00001+00001+00056-00000+00028+022754020000009+ 81CBOVIX VIX OOPP 20201216 011000000000+00001+00416+00417+00416-00416-00829+00832+00832- 82CBOVIX VIX OOPP 20201216 011000000832-01240+01244+01249-01249-01069+00684-09971-022754020087178+ 81CBOVIX VIX OOPC 20201216 012000000000+00000+00000-00000+00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20201216 012000000000+00006-00003-00000+00000+00040-00000+00016+022754020000005+ 81CBOVIX VIX OOPP 20201216 012000000000+00000+00416+00417+00416-00416-00831+00832+00833- 82CBOVIX VIX OOPP 20201216 012000000833-01244+01247+01250-01250-01085+00684-09982-022754020097174+ 81CBOVIX VIX OOPC 20201216 013000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20201216 013000000000+00004-00002-00000+00000+00028-00000+00009+022754020000003+ 81CBOVIX VIX OOPP 20201216 013000000000+00000+00416+00417+00416-00416-00832+00833+00833- 82CBOVIX VIX OOPP 20201216 013000000833-01246+01248+01250-01250-01097+00684-09989-022754020107171+ 81CBOVIX VIX OOPC 20201216 014000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20201216 014000000000+00002-00001-00000+00000+00020-00000+00006+022754020000002+ 81CBOVIX VIX OOPP 20201216 014000000000+00000+00416+00417+00417-00417-00832+00833+00833- 82CBOVIX VIX OOPP 20201216 014000000833-01247+01249+01250-01250-01105+00684-09993-022754020117169+ 81CBOVIX VIX OOPC 20201216 015000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20201216 015000000000+00002-00001-00000+00000+00014-00000+00003+022754020000001+ 81CBOVIX VIX OOPP 20201216 015000000000-00000+00416+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20201216 015000000833-01248+01249+01250-01250-01111+00684-09995-022754020127168+ 81CBOVIX VIX OOPC 20210120 001000000000-00000+00323-00323-00323+00323+00646-00646-00644+ 82CBOVIX VIX OOPC 20210120 001000000646+00970-00970-00959+00966+00873-00451+09995+006902930015022+ 81CBOVIX VIX OOPP 20210120 001000000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20210120 001000000000-00000+00000+00010-00003-00000+00300-00001-006902930000000+ 81CBOVIX VIX OOPC 20210120 001050000000-00000+00323-00323-00323+00323+00646-00646-00643+ 82CBOVIX VIX OOPC 20210120 001050000646+00970-00970-00954+00964+00873-00436+09994+006902930014522+ 81CBOVIX VIX OOPP 20210120 001050000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20210120 001050000001-00000+00000+00016-00006-00000+00315-00003-006902930000001+ 81CBOVIX VIX OOPC 20210120 001100000000-00000+00323-00323-00322+00323+00646-00646-00641+ 82CBOVIX VIX OOPC 20210120 001100000645+00970-00970-00947+00960+00873-00421+09991+006902930014023+ 81CBOVIX VIX OOPP 20210120 001100000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20210120 001100000001-00000+00000+00022-00010-00000+00330-00006-006902930000001+ 81CBOVIX VIX OOPC 20210120 001150000000-00000+00323-00323-00321+00323+00646-00646-00639+ 82CBOVIX VIX OOPC 20210120 001150000644+00970-00970-00939+00955+00873-00406+09986+006902930013524+ 81CBOVIX VIX OOPP 20210120 001150000000-00000+00000+00000+00002-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20210120 001150000002-00000+00000+00031-00015-00000+00345-00011-006902930000002+ 81CBOVIX VIX OOPC 20210120 001200000000-00000+00323-00323-00321+00323+00646-00646-00635+ 82CBOVIX VIX OOPC 20210120 001200000643+00969-00969-00928+00947+00873-00391+09978+006902930013026+ 81CBOVIX VIX OOPP 20210120 001200000000-00000+00000+00000+00003-00000-00000+00000+00011- 82CBOVIX VIX OOPP 20210120 001200000003-00000+00000+00042-00023-00000+00359-00018-006902930000004+ 81CBOVIX VIX OOPC 20210120 001250000001-00000+00323-00323-00319+00323+00646-00646-00631+ 82CBOVIX VIX OOPC 20210120 001250000641+00969-00969-00915+00938+00873-00376+09967+006902930012528+ 81CBOVIX VIX OOPP 20210120 001250000001-00001+00000+00001+00004-00000-00001+00001+00016- 82CBOVIX VIX OOPP 20210120 001250000005-00001+00001+00054-00032-00000+00374-00030-006902930000007+ 81CBOVIX VIX OOPC 20210120 001300000001-00001+00323-00322-00318+00323+00646-00645-00625+ 82CBOVIX VIX OOPC 20210120 001300000638+00969-00969-00900+00926+00872-00361+09950+006902930012033+ 81CBOVIX VIX OOPP 20210120 001300000001-00001+00001+00001+00006-00001-00001+00001+00022- 82CBOVIX VIX OOPP 20210120 001300000008-00001+00001+00069-00044-00000+00389-00046-006902930000011+ 81CBOVIX VIX OOPC 20210120 001350000001-00001+00322-00322-00315+00322+00645-00645-00618+ 82CBOVIX VIX OOPC 20210120 001350000634+00968-00968-00883+00911+00872-00346+09927+006902930011539+ 81CBOVIX VIX OOPP 20210120 001350000001-00001+00001+00002+00008-00001-00001+00002+00028- 82CBOVIX VIX OOPP 20210120 001350000012-00002+00002+00087-00058-00000+00404-00069-006902930000017+ 81CBOVIX VIX OOPC 20210120 001400000002-00002+00322-00321-00313+00322+00644-00644-00610+ 82CBOVIX VIX OOPC 20210120 001400000629+00967-00967-00864+00894+00872-00331+09896+006902930011047+ 81CBOVIX VIX OOPP 20210120 001400000002-00002+00001+00002+00011-00002-00002+00002+00037- 82CBOVIX VIX OOPP 20210120 001400000017-00002+00002+00106-00076-00001+00419-00101-006902930000025+ 81CBOVIX VIX OOPC 20210120 001450000002-00002+00322-00320-00309+00321+00643-00643-00600+ 82CBOVIX VIX OOPC 20210120 001450000623+00966-00966-00842+00874+00872-00317+09854+006902930010559+ 81CBOVIX VIX OOPP 20210120 001450000002-00002+00002+00003+00014-00003-00003+00004+00046- 82CBOVIX VIX OOPP 20210120 001450000024-00003+00004+00128-00096-00001+00433-00143-006902930000037+ 81CBOVIX VIX OOPC 20210120 001500000003-00003+00321-00318-00305+00319+00642-00641-00589+ 82CBOVIX VIX OOPC 20210120 001500000615+00965-00965-00818+00852+00871-00302+09801+006902930010075+ 81CBOVIX VIX OOPP 20210120 001500000003-00003+00002+00005+00018-00004-00004+00005+00058- 82CBOVIX VIX OOPP 20210120 001500000031-00005+00005+00151-00118-00002+00448-00196-006902930000052+ 81CBOVIX VIX OOPC 20210120 001600000004-00005+00319-00314-00295+00316+00638-00637-00562+ 82CBOVIX VIX OOPC 20210120 001600000595+00960-00960-00766+00800+00870-00274+09652+006902930009123+ 81CBOVIX VIX OOPP 20210120 001600000004-00005+00005+00009+00028-00008-00008+00010+00084- 82CBOVIX VIX OOPP 20210120 001600000052-00009+00010+00204-00170-00003+00477-00345-006902930000100+ 81CBOVIX VIX OOPC 20210120 001700000007-00009+00314-00306-00281+00308+00631-00627-00527+ 82CBOVIX VIX OOPC 20210120 001700000565+00952-00950-00706+00739+00867-00247+09391+007119220008223+ 81CBOVIX VIX OOPP 20210120 001700000007-00009+00009+00017+00042-00015-00016+00019+00119- 82CBOVIX VIX OOPP 20210120 001700000082-00018+00020+00264-00231-00006+00504-00606-007119220000200+ 81CBOVIX VIX OOPC 20210120 001800000009-00015+00306-00292-00262+00297+00617-00610-00487+ 82CBOVIX VIX OOPC 20210120 001800000527+00935-00931-00643+00674+00861-00223+08983+007600210007423+ 81CBOVIX VIX OOPP 20210120 001800000009-00015+00017+00031+00061-00027-00029+00037+00160- 82CBOVIX VIX OOPP 20210120 001800000120-00035+00039+00327-00296-00012+00528-01013-007600210000400+ 81CBOVIX VIX OOPC 20210120 001900000011-00020+00297-00276-00243+00283+00600-00587-00447+ 82CBOVIX VIX OOPC 20210120 001900000489+00913-00905-00585+00614+00853-00201+08526+008003470006699+ 81CBOVIX VIX OOPP 20210120 001900000011-00020+00026+00048+00081-00040-00047+00060+00199- 82CBOVIX VIX OOPP 20210120 001900000158-00057+00064+00385-00356-00020+00549-01470-008003470000675+ 81CBOVIX VIX OOPC 20210120 002000000013-00025+00285-00256-00224+00268+00579-00559-00410+ 82CBOVIX VIX OOPC 20210120 002000000451+00885-00873-00532+00559+00841-00182+08026+008455930006074+ 81CBOVIX VIX OOPP 20210120 002000000013-00025+00038+00067+00100-00055-00068+00087+00237- 82CBOVIX VIX OOPP 20210120 002000000195-00084+00097+00438-00410-00031+00568-01970-008455930001050+ 81CBOVIX VIX OOPC 20210120 002100000015-00029+00274-00238-00206+00253+00558-00532-00376+ 82CBOVIX VIX OOPC 20210120 002100000416+00858-00840-00483+00508+00829-00164+07551+008701690005474+ 81CBOVIX VIX OOPP 20210120 002100000015-00029+00050+00085+00117-00070-00089+00115+00271- 82CBOVIX VIX OOPP 20210120 002100000230-00112+00130+00486-00462-00043+00586-02446-008701690001450+ 81CBOVIX VIX OOPC 20210120 002200000016-00032+00261-00219-00190+00238+00533-00500-00345+ 82CBOVIX VIX OOPC 20210120 002200000384+00825-00800-00442+00465+00814-00150+07061+009118960004999+ 81CBOVIX VIX OOPP 20210120 002200000016-00032+00063+00104+00133-00085-00113+00146+00302- 82CBOVIX VIX OOPP 20210120 002200000263-00145+00170+00528-00505-00059+00600-02935-009118960001975+ 81CBOVIX VIX OOPC 20210120 002300000016-00035+00248-00201-00175+00224+00510-00470-00316+ 82CBOVIX VIX OOPC 20210120 002300000354+00792-00761-00404+00425+00798-00136+06604+009406120004550+ 81CBOVIX VIX OOPP 20210120 002300000016-00035+00075+00122+00148-00100-00137+00177+00330- 82CBOVIX VIX OOPP 20210120 002300000292-00178+00209+00566-00545-00075+00614-03393-009406120002525+ 81CBOVIX VIX OOPC 20210120 002400000017-00037+00236-00184-00162+00210+00486-00440-00292+ 82CBOVIX VIX OOPC 20210120 002400000328+00759-00721-00371+00391+00780-00125+06173+009739570004175+ 81CBOVIX VIX OOPP 20210120 002400000017-00037+00088+00139+00162-00113-00161+00207+00355- 82CBOVIX VIX OOPP 20210120 002400000319-00211+00249+00599-00579-00093+00625-03824-009739570003150+ 81CBOVIX VIX OOPC 20210120 002500000017-00038+00224-00168-00149+00197+00463-00412-00269+ 82CBOVIX VIX OOPC 20210120 002500000303+00726-00682-00341+00359+00762-00115+05771+010000420003825+ 81CBOVIX VIX OOPP 20210120 002500000017-00038+00100+00155+00174-00126-00184+00235+00378- 82CBOVIX VIX OOPP 20210120 002500000343-00244+00288+00629-00611-00111+00636-04226-010000420003800+ 81CBOVIX VIX OOPC 20210120 002600000017-00039+00212-00154-00138+00185+00440-00385-00247+ 82CBOVIX VIX OOPC 20210120 002600000280+00694-00645-00313+00329+00743-00105+05392+010209120003500+ 81CBOVIX VIX OOPP 20210120 002600000017-00039+00111+00169+00185-00139-00206+00262+00399- 82CBOVIX VIX OOPP 20210120 002600000366-00276+00325+00657-00640-00130+00645-04604-010209120004475+ 81CBOVIX VIX OOPC 20210120 002700000017-00039+00201-00141-00127+00173+00418-00359-00228+ 82CBOVIX VIX OOPC 20210120 002700000259+00663-00609-00287+00302+00724-00096+05035+010381430003200+ 81CBOVIX VIX OOPP 20210120 002700000017-00039+00122+00183+00196-00150-00228+00287+00419- 82CBOVIX VIX OOPP 20210120 002700000388-00307+00361+00683-00668-00149+00654-04961-010381430005175+ 81CBOVIX VIX OOPC 20210120 002800000017-00039+00190-00129-00118+00162+00398-00335-00211+ 82CBOVIX VIX OOPC 20210120 002800000240+00633-00574-00265+00279+00704-00089+04711+010594400002950+ 81CBOVIX VIX OOPP 20210120 002800000017-00039+00133+00195+00205-00161-00249+00311+00436- 82CBOVIX VIX OOPP 20210120 002800000406-00337+00396+00705-00691-00169+00662-05285-010594400005924+ 81CBOVIX VIX OOPC 20210120 002900000016-00039+00180-00118-00110+00153+00378-00313-00197+ 82CBOVIX VIX OOPC 20210120 002900000225+00604-00541-00247+00260+00684-00083+04425+010859430002750+ 81CBOVIX VIX OOPP 20210120 002900000016-00039+00143+00205+00213-00170-00268+00333+00450- 82CBOVIX VIX OOPP 20210120 002900000422-00366+00429+00723-00710-00189+00668-05572-010859430006724+ 81CBOVIX VIX OOPC 20210120 003000000016-00039+00171-00108-00103+00144+00360-00293-00183+ 82CBOVIX VIX OOPC 20210120 003000000209+00576-00510-00229+00242+00664-00077+04151+011055240002550+ 81CBOVIX VIX OOPP 20210120 003000000016-00039+00152+00215+00221-00179-00287+00354+00463- 82CBOVIX VIX OOPP 20210120 003000000437-00393+00460+00741-00728-00209+00674-05845-011055240007524+ 81CBOVIX VIX OOPC 20210120 003250000015-00037+00149-00087-00086+00123+00316-00247-00152+ 82CBOVIX VIX OOPC 20210120 003250000175+00512-00439-00190+00200+00616-00063+03534+011417730002100+ 81CBOVIX VIX OOPP 20210120 003250000015-00037+00174+00237+00238-00200-00330+00400+00494- 82CBOVIX VIX OOPP 20210120 003250000472-00458+00530+00780-00770-00257+00687-06463-011417730009573+ 81CBOVIX VIX OOPC 20210120 003500000014-00035+00132-00071-00074+00108+00281-00210-00131+ 82CBOVIX VIX OOPC 20210120 003500000151+00458-00382-00163+00172+00569-00054+03068+011897750001800+ 81CBOVIX VIX OOPP 20210120 003500000014-00035+00191+00252+00250-00216-00366+00436+00516- 82CBOVIX VIX OOPP 20210120 003500000496-00512+00588+00807-00798-00304+00696-06929-011897750011773+ 81CBOVIX VIX OOPC 20210120 003750000012-00032+00116-00057-00062+00093+00248-00178-00110+ 82CBOVIX VIX OOPC 20210120 003750000127+00407-00329-00136+00144+00525-00045+02631+012136270001500+ 81CBOVIX VIX OOPP 20210120 003750000012-00032+00208+00266+00261-00231-00399+00468+00536- 82CBOVIX VIX OOPP 20210120 003750000519-00563+00640+00834-00826-00348+00705-07365-012136270013972+ 81CBOVIX VIX OOPC 20210120 004000000011-00030+00103-00047-00054+00082+00221-00153-00096+ 82CBOVIX VIX OOPC 20210120 004000000111+00365-00288-00118+00125+00485-00039+02307+012492540001300+ 81CBOVIX VIX OOPP 20210120 004000000011-00030+00220+00276+00269-00242-00425+00493+00551- 82CBOVIX VIX OOPP 20210120 004000000536-00604+00682+00852-00845-00388+00711-07690-012492540016271+ 81CBOVIX VIX OOPC 20210120 004250000010-00028+00092-00039-00047+00072+00198-00132-00083+ 82CBOVIX VIX OOPC 20210120 004250000097+00328-00252-00102+00108+00448-00034+02024+012775590001125+ 81CBOVIX VIX OOPP 20210120 004250000010-00028+00232+00284+00276-00251-00449+00514+00563- 82CBOVIX VIX OOPP 20210120 004250000550-00641+00718+00867-00862-00425+00717-07972-012775590018596+ 81CBOVIX VIX OOPC 20210120 004500000009-00026+00082-00033-00041+00063+00177-00114-00072+ 82CBOVIX VIX OOPC 20210120 004500000084+00296-00221-00089+00094+00413-00029+01780+013012790000975+ 81CBOVIX VIX OOPP 20210120 004500000009-00026+00242+00291+00282-00260-00470+00532+00574- 82CBOVIX VIX OOPP 20210120 004500000562-00674+00749+00881-00876-00460+00721-08216-013012790020945+ 81CBOVIX VIX OOPC 20210120 004750000009-00024+00073-00027-00036+00056+00159-00099-00063+ 82CBOVIX VIX OOPC 20210120 004750000074+00267-00195-00078+00082+00382-00026+01573+013229960000850+ 81CBOVIX VIX OOPP 20210120 004750000009-00024+00250+00296+00287-00267-00488+00547+00583- 82CBOVIX VIX OOPP 20210120 004750000573-00703+00775+00892-00888-00491+00725-08424-013229960023319+ 81CBOVIX VIX OOPC 20210120 005000000008-00022+00066-00023-00032+00050+00143-00087-00056+ 82CBOVIX VIX OOPC 20210120 005000000066+00242-00173-00069+00072+00353-00023+01401+013453120000750+ 81CBOVIX VIX OOPP 20210120 005000000008-00022+00258+00300+00291-00273-00503+00559+00590- 82CBOVIX VIX OOPP 20210120 005000000581-00728+00797+00901-00897-00520+00728-08595-013453120025719+ 81CBOVIX VIX OOPC 20210120 005500000006-00018+00053-00016-00025+00040+00116-00066-00043+ 82CBOVIX VIX OOPC 20210120 005500000051+00198-00135-00053+00056+00302-00017+01103+013755400000575+ 81CBOVIX VIX OOPP 20210120 005500000006-00018+00270+00307+00299-00284-00530+00580+00603- 82CBOVIX VIX OOPP 20210120 005500000596-00772+00835+00917-00914-00571+00733-08893-013755400030542+ 81CBOVIX VIX OOPC 20210120 006000000005-00015+00043-00011-00020+00032+00096-00051-00034+ 82CBOVIX VIX OOPC 20210120 006000000040+00164-00107-00041+00044+00259-00014+00883+014030690000450+ 81CBOVIX VIX OOPP 20210120 006000000005-00015+00280+00312+00304-00292-00551+00595+00612- 82CBOVIX VIX OOPP 20210120 006000000606-00806+00863+00928-00926-00614+00737-09114-014030690035416+ 81CBOVIX VIX OOPC 20210120 006500000005-00014+00036-00009-00016+00027+00081-00042-00029+ 82CBOVIX VIX OOPC 20210120 006500000034+00140-00088-00035+00036+00226-00011+00740+014406550000375+ 81CBOVIX VIX OOPP 20210120 006500000005-00013+00287+00315+00307-00297-00565+00605+00618- 82CBOVIX VIX OOPP 20210120 006500000613-00830+00882+00935-00933-00647+00739-09257-014406550040340+ 81CBOVIX VIX OOPC 20210120 007000000004-00011+00030-00006-00013+00022+00068-00033-00023+ 82CBOVIX VIX OOPC 20210120 007000000027+00118-00071-00028+00029+00196-00009+00603+014601670000300+ 81CBOVIX VIX OOPP 20210120 007000000004-00011+00293+00317+00310-00302-00579+00613+00624- 82CBOVIX VIX OOPP 20210120 007000000620-00852+00899+00942-00941-00677+00741-09393-014601670045264+ 81CBOVIX VIX OOPC 20210120 007500000003-00010+00026-00005-00011+00018+00058-00027-00019+ 82CBOVIX VIX OOPC 20210120 007500000023+00101-00059-00023+00024+00171-00008+00508+014850950000250+ 81CBOVIX VIX OOPP 20210120 007500000003-00010+00298+00319+00312-00305-00589+00620+00627- 82CBOVIX VIX OOPP 20210120 007500000624-00869+00911+00947-00945-00701+00743-09489-014850950050212+ 81CBOVIX VIX OOPC 20210120 008000000003-00008+00021-00003-00009+00015+00048-00021-00015+ 82CBOVIX VIX OOPC 20210120 008000000018+00085-00048-00019+00020+00149-00006+00415+014957650000200+ 81CBOVIX VIX OOPP 20210120 008000000003-00008+00302+00320+00314-00308-00598+00625+00631- 82CBOVIX VIX OOPP 20210120 008000000628-00885+00922+00951-00950-00724+00744-09582-014957650055161+ 81CBOVIX VIX OOPC 20210120 008500000002-00007+00019-00002-00008+00013+00043-00018-00014+ 82CBOVIX VIX OOPC 20210120 008500000016+00075-00041-00016+00017+00133-00005+00363+015237190000175+ 81CBOVIX VIX OOPP 20210120 008500000002-00007+00304+00321+00315-00310-00604+00628+00633- 82CBOVIX VIX OOPP 20210120 008500000631-00895+00929+00954-00953-00740+00745-09633-015237190060135+ 81CBOVIX VIX OOPC 20210120 009000000002-00007+00016-00002-00007+00011+00037-00015-00012+ 82CBOVIX VIX OOPC 20210120 009000000014+00066-00035-00014+00015+00118-00005+00314+015432760000150+ 81CBOVIX VIX OOPP 20210120 009000000002-00007+00307+00321+00317-00312-00609+00631+00635- 82CBOVIX VIX OOPP 20210120 009000000633-00904+00935+00956-00955-00755+00746-09683-015432760065109+ 81CBOVIX VIX OOPC 20210120 009500000002-00006+00014-00001-00006+00010+00033-00013-00010+ 82CBOVIX VIX OOPC 20210120 009500000012+00058-00030-00012+00013+00105-00004+00272+015612140000129+ 81CBOVIX VIX OOPP 20210120 009500000002-00006+00309+00322+00317-00313-00614+00634+00636- 82CBOVIX VIX OOPP 20210120 009500000635-00912+00940+00958-00957-00768+00746-09724-015612140070087+ 81CBOVIX VIX OOPC 20210120 010000000002-00005+00013-00001-00005+00009+00029-00011-00009+ 82CBOVIX VIX OOPC 20210120 010000000011+00052-00026-00011+00011+00095-00003+00242+015822910000115+ 81CBOVIX VIX OOPP 20210120 010000000002-00005+00311+00322+00318-00314-00617+00635+00638- 82CBOVIX VIX OOPP 20210120 010000000636-00918+00943+00959-00959-00778+00747-09754-015822910075071+ 81CBOVIX VIX OOPC 20210120 011000000001-00004+00010-00001-00004+00007+00022-00008-00007+ 82CBOVIX VIX OOPC 20210120 011000000008+00040-00019-00008+00008+00076-00003+00183+016063780000086+ 81CBOVIX VIX OOPP 20210120 011000000001-00004+00313+00323+00319-00317-00624+00638+00640- 82CBOVIX VIX OOPP 20210120 011000000639-00929+00950+00962-00961-00797+00748-09813-016063780085039+ 81CBOVIX VIX OOPC 20210120 012000000001-00003+00007-00000-00003+00005+00017-00006-00005+ 82CBOVIX VIX OOPC 20210120 012000000006+00031-00014-00006+00006+00061-00002+00137+016204100000063+ 81CBOVIX VIX OOPP 20210120 012000000001-00003+00316+00323+00320-00318-00629+00641+00642- 82CBOVIX VIX OOPP 20210120 012000000641-00938+00955+00964-00964-00812+00748-09860-016204100095013+ 81CBOVIX VIX OOPC 20210120 013000000001-00002+00005-00000+00002+00004+00013-00004-00003+ 82CBOVIX VIX OOPC 20210120 013000000004+00023-00010-00004+00004+00047-00001+00098+016204100000043+ 81CBOVIX VIX OOPP 20210120 013000000001-00002+00318+00323+00321-00320-00634+00643+00643- 82CBOVIX VIX OOPP 20210120 013000000643-00946+00960+00966-00966-00825+00749-09899-016204100104992+ 81CBOVIX VIX OOPC 20210120 014000000001-00002+00004-00000+00001+00003+00010-00003-00002+ 82CBOVIX VIX OOPC 20210120 014000000003+00018-00007-00003+00003+00037-00001+00071+016204100000030+ 81CBOVIX VIX OOPP 20210120 014000000001-00002+00319+00323+00322-00321-00637+00644+00644- 82CBOVIX VIX OOPP 20210120 014000000644-00952+00963+00967-00967-00835+00749-09926-016204100114976+ 81CBOVIX VIX OOPC 20210120 015000000000-00001+00003-00000+00001+00002+00007-00002-00002+ 82CBOVIX VIX OOPC 20210120 015000000002+00013-00005-00002+00002+00030-00001+00051+016204100000022+ 81CBOVIX VIX OOPP 20210120 015000000001-00001+00320+00323+00322-00322-00639+00645+00645- 82CBOVIX VIX OOPP 20210120 015000000645-00956+00965+00968-00968-00843+00750-09945-016204100124965+ 81CBOVIX VIX OOPC 20210217 001000000000-00000+00267-00266-00266+00267+00533-00533-00530+ 82CBOVIX VIX OOPC 20210217 001000000533+00800-00800-00791+00798+00720-00461+09989+006334330015369+ 81CBOVIX VIX OOPP 20210217 001000000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20210217 001000000000-00000+00000+00008-00002-00000+00259-00005-006334330000001+ 81CBOVIX VIX OOPC 20210217 001100000001-00000+00267-00266-00264+00267+00533-00533-00527+ 82CBOVIX VIX OOPC 20210217 001100000532+00799-00799-00783+00794+00720-00431+09978+006334330014372+ 81CBOVIX VIX OOPP 20210217 001100000001-00000+00000+00000+00002-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20210217 001100000001-00000+00000+00017-00005-00000+00288-00016-006334330000004+ 81CBOVIX VIX OOPC 20210217 001200000001-00001+00266-00266-00262+00267+00532-00532-00521+ 82CBOVIX VIX OOPC 20210217 001200000530+00799-00799-00770+00788+00719-00401+09954+006334330013379+ 81CBOVIX VIX OOPP 20210217 001200000001-00001+00000+00001+00004-00000+00001+00001+00012- 82CBOVIX VIX OOPP 20210217 001200000003-00001+00001+00030-00012-00000+00318-00040-006334330000011+ 81CBOVIX VIX OOPC 20210217 001300000002-00002+00266-00264-00259+00266+00532-00531-00512+ 82CBOVIX VIX OOPC 20210217 001300000527+00798-00797-00751+00776+00719-00372+09908+006334330012393+ 81CBOVIX VIX OOPP 20210217 001300000002-00002+00000+00002+00008-00000-00002+00002+00021- 82CBOVIX VIX OOPP 20210217 001300000006-00002+00002+00049-00023-00001+00348-00086-006334330000024+ 81CBOVIX VIX OOPC 20210217 001400000004-00003+00266-00262-00253+00266+00530-00528-00500+ 82CBOVIX VIX OOPC 20210217 001400000522+00796-00795-00726+00759+00718-00343+09830+006334330011420+ 81CBOVIX VIX OOPP 20210217 001400000004-00003+00001+00004+00013-00001-00003+00005+00033- 82CBOVIX VIX OOPP 20210217 001400000012-00004+00005+00074-00041-00001+00377-00165-006334330000050+ 81CBOVIX VIX OOPC 20210217 001500000006-00007+00264-00256-00243+00264+00526-00521-00478+ 82CBOVIX VIX OOPC 20210217 001500000509+00790-00787-00689+00728+00716-00315+09647+006702720010495+ 81CBOVIX VIX OOPP 20210217 001500000006-00007+00003+00010+00023-00002-00007+00012+00055- 82CBOVIX VIX OOPP 20210217 001500000024-00010+00012+00111-00071-00004+00405-00348-006702720000125+ 81CBOVIX VIX OOPC 20210217 001600000009-00011+00261-00248-00231+00261+00519-00511-00454+ 82CBOVIX VIX OOPC 20210217 001600000493+00781-00776-00648+00692+00712-00289+09394+007015950009621+ 81CBOVIX VIX OOPP 20210217 001600000009-00011+00005+00019+00035-00006-00014+00022+00079- 82CBOVIX VIX OOPP 20210217 001600000040-00019+00024+00152-00107-00007+00431-00601-007015950000250+ 81CBOVIX VIX OOPC 20210217 001700000012-00015+00258-00239-00219+00256+00512-00499-00430+ 82CBOVIX VIX OOPC 20210217 001700000474+00771-00762-00608+00655+00708-00263+09119+007123070008771+ 81CBOVIX VIX OOPP 20210217 001700000012-00015+00009+00028+00047-00010-00021+00034+00103- 82CBOVIX VIX OOPP 20210217 001700000059-00029+00037+00191-00144-00012+00457-00875-007123070000400+ 81CBOVIX VIX OOPC 20210217 001800000015-00020+00252-00225-00205+00249+00500-00481-00402+ 82CBOVIX VIX OOPC 20210217 001800000452+00755-00741-00565+00614+00700-00241+08748+007429710008022+ 81CBOVIX VIX OOPP 20210217 001800000015-00020+00014+00041+00061-00017-00033+00052+00131- 82CBOVIX VIX OOPP 20210217 001800000081-00045+00058+00234-00186-00019+00479-01247-007429710000650+ 81CBOVIX VIX OOPC 20210217 001900000018-00025+00246-00210-00191+00241+00486-00458-00374+ 82CBOVIX VIX OOPC 20210217 001900000427+00735-00714-00524+00572+00690-00221+08326+007817200007372+ 81CBOVIX VIX OOPP 20210217 001900000018-00025+00021+00056+00076-00025-00047+00075+00159- 82CBOVIX VIX OOPP 20210217 001900000106-00065+00086+00275-00227-00030+00499-01668-007817200001000+ 81CBOVIX VIX OOPC 20210217 002000000021-00030+00238-00195-00177+00232+00471-00435-00348+ 82CBOVIX VIX OOPC 20210217 002000000403+00714-00686-00486+00534+00679-00203+07911+008110740006772+ 81CBOVIX VIX OOPP 20210217 002000000021-00030+00028+00071+00089-00034-00062+00098+00185- 82CBOVIX VIX OOPP 20210217 002000000130-00086+00114+00314-00266-00041+00516-02084-008110740001400+ 81CBOVIX VIX OOPC 20210217 002100000022-00033+00231-00181-00164+00223+00455-00412-00324+ 82CBOVIX VIX OOPC 20210217 002100000380+00691-00656-00451+00497+00666-00187+07501+008352250006223+ 81CBOVIX VIX OOPP 20210217 002100000022-00033+00036+00086+00102-00044-00078+00121+00209- 82CBOVIX VIX OOPP 20210217 002100000153-00108+00144+00349-00303-00054+00533-02493-008352250001850+ 81CBOVIX VIX OOPC 20210217 002200000024-00036+00223-00167-00153+00213+00439-00389-00302+ 82CBOVIX VIX OOPC 20210217 002200000357+00668-00626-00418+00463+00652-00172+07100+008565660005723+ 81CBOVIX VIX OOPP 20210217 002200000024-00036+00044+00100+00114-00053-00094+00144+00231- 82CBOVIX VIX OOPP 20210217 002200000176-00131+00174+00382-00337-00067+00548-02894-008565660002350+ 81CBOVIX VIX OOPC 20210217 002300000025-00039+00215-00153-00142+00204+00422-00366-00281+ 82CBOVIX VIX OOPC 20210217 002300000336+00644-00594-00389+00432+00637-00159+06711+008824620005299+ 81CBOVIX VIX OOPP 20210217 002300000025-00039+00052+00114+00125-00063-00111+00167+00252- 82CBOVIX VIX OOPP 20210217 002300000197-00155+00205+00411-00368-00083+00561-03283-008824620002925+ 81CBOVIX VIX OOPC 20210217 002400000026-00041+00206-00141-00131+00194+00406-00344-00261+ 82CBOVIX VIX OOPC 20210217 002400000316+00621-00565-00361+00402+00622-00146+06341+008968760004874+ 81CBOVIX VIX OOPP 20210217 002400000026-00041+00060+00126+00135-00072-00127+00189+00272- 82CBOVIX VIX OOPP 20210217 002400000217-00179+00235+00439-00398-00098+00573-03654-008968760003500+ 81CBOVIX VIX OOPC 20210217 002500000026-00042+00198-00129-00122+00185+00390-00323-00244+ 82CBOVIX VIX OOPC 20210217 002500000297+00597-00535-00336+00375+00606-00136+05990+009181080004525+ 81CBOVIX VIX OOPP 20210217 002500000026-00042+00068+00138+00144-00081-00143+00210+00289- 82CBOVIX VIX OOPP 20210217 002500000236-00202+00265+00464-00424-00114+00584-04004-009181080004150+ 81CBOVIX VIX OOPC 20210217 002600000027-00043+00191-00118-00114+00177+00374-00303-00228+ 82CBOVIX VIX OOPC 20210217 002600000280+00574-00507-00313+00351+00589-00126+05660+009359900004200+ 81CBOVIX VIX OOPP 20210217 002600000027-00043+00076+00148+00153-00090-00159+00230+00305- 82CBOVIX VIX OOPP 20210217 002600000254-00225+00293+00486-00449-00130+00594-04335-009359900004825+ 81CBOVIX VIX OOPC 20210217 002700000027-00043+00183-00108-00106+00168+00359-00284-00213+ 82CBOVIX VIX OOPC 20210217 002700000263+00552-00479-00292+00328+00573-00117+05347+009515970003900+ 81CBOVIX VIX OOPP 20210217 002700000027-00043+00084+00158+00161-00098-00174+00249+00320- 82CBOVIX VIX OOPP 20210217 002700000270-00248+00320+00507-00472-00147+00603-04648-009515970005524+ 81CBOVIX VIX OOPC 20210217 002800000027-00044+00175-00099-00098+00159+00344-00266-00198+ 82CBOVIX VIX OOPC 20210217 002800000247+00530-00453-00272+00305+00557-00108+05042+009605880003600+ 81CBOVIX VIX OOPP 20210217 002800000027-00044+00091+00167+00168-00107-00189+00267+00335- 82CBOVIX VIX OOPP 20210217 002800000287-00270+00346+00528-00494-00163+00612-04952-009605880006224+ 81CBOVIX VIX OOPC 20210217 002900000027-00044+00168-00091-00092+00153+00330-00250-00187+ 82CBOVIX VIX OOPC 20210217 002900000234+00509-00429-00256+00289+00540-00102+04786+009845270003400+ 81CBOVIX VIX OOPP 20210217 002900000027-00044+00098+00175+00174-00114-00203+00283+00346- 82CBOVIX VIX OOPP 20210217 002900000299-00290+00371+00543-00511-00180+00618-05208-009845270007023+ 81CBOVIX VIX OOPC 20210217 003000000026-00044+00162-00084-00087+00146+00317-00235-00176+ 82CBOVIX VIX OOPC 20210217 003000000222+00490-00406-00241+00272+00524-00096+04541+010032250003200+ 81CBOVIX VIX OOPP 20210217 003000000026-00044+00105+00183+00180-00121-00216+00298+00357- 82CBOVIX VIX OOPP 20210217 003000000311-00310+00393+00558-00527-00196+00624-05453-010032250007823+ 81CBOVIX VIX OOPC 20210217 003250000026-00042+00146-00068-00073+00129+00285-00200-00150+ 82CBOVIX VIX OOPC 20210217 003250000192+00443-00354-00205+00233+00485-00081+03961+010302340002700+ 81CBOVIX VIX OOPP 20210217 003250000026-00042+00121+00199+00193-00138-00248+00333+00383- 82CBOVIX VIX OOPP 20210217 003250000341-00357+00446+00594-00567-00235+00639-06034-010302340009822+ 81CBOVIX VIX OOPC 20210217 003500000024-00041+00132-00055-00063+00115+00258-00172-00130+ 82CBOVIX VIX OOPC 20210217 003500000168+00401-00309-00178+00202+00448-00070+03486+010607540002325+ 81CBOVIX VIX OOPP 20210217 003500000024-00041+00135+00211+00204-00152-00275+00361+00403- 82CBOVIX VIX OOPP 20210217 003500000365-00398+00490+00622-00598-00272+00650-06508-010607540011945+ 81CBOVIX VIX OOPC 20210217 003750000023-00038+00119-00045-00054+00102+00233-00148-00113+ 82CBOVIX VIX OOPC 20210217 003750000147+00364-00271-00154+00175+00414-00060+03070+010836730002000+ 81CBOVIX VIX OOPP 20210217 003750000023-00038+00148+00222+00212-00165-00300+00385+00420- 82CBOVIX VIX OOPP 20210217 003750000386-00436+00529+00646-00624-00306+00660-06925-010836730014119+ 81CBOVIX VIX OOPC 20210217 004000000022-00036+00108-00037-00047+00091+00211-00129-00099+ 82CBOVIX VIX OOPC 20210217 004000000130+00331-00239-00135+00154+00383-00053+02729+011088700001750+ 81CBOVIX VIX OOPP 20210217 004000000022-00036+00159+00230+00219-00175-00322+00404+00434- 82CBOVIX VIX OOPP 20210217 004000000403-00469+00561+00665-00646-00337+00667-07265-011088700016368+ 81CBOVIX VIX OOPC 20210217 004250000020-00034+00099-00031-00041+00083+00193-00113-00088+ 82CBOVIX VIX OOPC 20210217 004250000116+00303-00212-00120+00137+00354-00047+02446+011340390001550+ 81CBOVIX VIX OOPP 20210217 004250000020-00034+00168+00236+00225-00184-00340+00421+00445- 82CBOVIX VIX OOPP 20210217 004250000417-00497+00588+00680-00663-00365+00673-07549-011340390018667+ 81CBOVIX VIX OOPC 20210217 004500000019-00032+00089-00025-00036+00074+00175-00098-00077+ 82CBOVIX VIX OOPC 20210217 004500000103+00276-00187-00105+00120+00327-00041+02173+011482430001350+ 81CBOVIX VIX OOPP 20210217 004500000019-00032+00177+00242+00230-00193-00358+00435+00456- 82CBOVIX VIX OOPP 20210217 004500000431-00524+00613+00695-00679-00392+00679-07822-011482430020966+ 81CBOVIX VIX OOPC 20210217 004750000018-00030+00082-00021-00032+00067+00160-00086-00069+ 82CBOVIX VIX OOPC 20210217 004750000092+00253-00166-00093+00107+00304-00036+01955+011669420001200+ 81CBOVIX VIX OOPP 20210217 004750000018-00030+00185+00246+00235-00200-00373+00447+00465- 82CBOVIX VIX OOPP 20210217 004750000441-00547+00633+00706-00692-00416+00684-08040-011669420023315+ 81CBOVIX VIX OOPC 20210217 005000000017-00028+00074-00017-00028+00060+00145-00075-00060+ 82CBOVIX VIX OOPC 20210217 005000000081+00230-00147-00082+00094+00281-00032+01742+011771770001050+ 81CBOVIX VIX OOPP 20210217 005000000017-00028+00192+00250+00239-00207-00388+00458+00473- 82CBOVIX VIX OOPP 20210217 005000000452-00569+00653+00718-00705-00439+00688-08252-011771770025663+ 81CBOVIX VIX OOPC 20210217 005500000015-00024+00063-00012-00022+00050+00123-00059-00049+ 82CBOVIX VIX OOPC 20210217 005500000067+00196-00119-00067+00077+00243-00026+01436+012092360000850+ 81CBOVIX VIX OOPP 20210217 005500000015-00024+00204+00255+00244-00217-00410+00474+00484- 82CBOVIX VIX OOPP 20210217 005500000466-00604+00681+00733-00723-00477+00694-08558-012092360030461+ 81CBOVIX VIX OOPC 20210217 006000000013-00021+00054-00008-00018+00042+00106-00047-00040+ 82CBOVIX VIX OOPC 20210217 006000000056+00168-00097-00055+00064+00212-00021+01201+012378200000700+ 81CBOVIX VIX OOPP 20210217 006000000013-00021+00213+00258+00248-00225-00427+00486+00493- 82CBOVIX VIX OOPP 20210217 006000000477-00631+00702+00745-00736-00508+00699-08794-012378200035309+ 81CBOVIX VIX OOPC 20210217 006500000011-00018+00045-00005-00014+00034+00088-00037-00032+ 82CBOVIX VIX OOPC 20210217 006500000044+00142-00078-00044+00050+00182-00017+00973+012469390000550+ 81CBOVIX VIX OOPP 20210217 006500000011-00018+00221+00261+00252-00232-00445+00496+00501- 82CBOVIX VIX OOPP 20210217 006500000489-00658+00722+00756-00749-00537+00703-09021-012469390040156+ 81CBOVIX VIX OOPC 20210217 007000000010-00016+00040-00004-00012+00030+00078-00031-00028+ 82CBOVIX VIX OOPC 20210217 007000000039+00125-00066-00038+00044+00162-00014+00844+012763200000475+ 81CBOVIX VIX OOPP 20210217 007000000010-00016+00227+00263+00254-00237-00455+00502+00505- 82CBOVIX VIX OOPP 20210217 007000000495-00675+00734+00762-00756-00558+00705-09150-012763200045079+ 81CBOVIX VIX OOPC 20210217 007500000009-00014+00034-00002-00010+00026+00068-00025-00023+ 82CBOVIX VIX OOPC 20210217 007500000033+00109-00055-00032+00037+00143-00012+00720+012943340000400+ 81CBOVIX VIX OOPP 20210217 007500000009-00014+00232+00264+00256-00241-00465+00508+00510- 82CBOVIX VIX OOPP 20210217 007500000500-00691+00744+00768-00763-00577+00708-09274-012943340050001+ 81CBOVIX VIX OOPC 20210217 008000000008-00012+00029-00001-00008+00021+00058-00020-00019+ 82CBOVIX VIX OOPC 20210217 008000000027+00094-00045-00026+00030+00124-00010+00601+013016050000327+ 81CBOVIX VIX OOPP 20210217 008000000008-00012+00237+00265+00258-00245-00475+00513+00514- 82CBOVIX VIX OOPP 20210217 008000000506-00706+00754+00774-00769-00595+00710-09394-013016050054926+ 81CBOVIX VIX OOPC 20210217 008500000007-00011+00026-00001-00007+00019+00052-00017-00017+ 82CBOVIX VIX OOPC 20210217 008500000024+00084-00039-00023+00027+00112-00009+00531+013231240000288+ 81CBOVIX VIX OOPP 20210217 008500000007-00011+00240+00266+00259-00248-00481+00516+00516- 82CBOVIX VIX OOPP 20210217 008500000509-00716+00760+00777-00773-00608+00711-09463-013231240059884+ 81CBOVIX VIX OOPC 20210217 009000000006-00010+00023-00000-00006+00017+00046-00015-00015+ 82CBOVIX VIX OOPC 20210217 009000000021+00074-00034-00020+00023+00100-00007+00463+013375290000249+ 81CBOVIX VIX OOPP 20210217 009000000006-00010+00243+00266+00260-00250-00487+00518+00518- 82CBOVIX VIX OOPP 20210217 009000000512-00725+00766+00780-00777-00620+00712-09531-013375290064843+ 81CBOVIX VIX OOPC 20210217 009500000005-00009+00020-00000+00005+00014+00040-00012-00012+ 82CBOVIX VIX OOPC 20210217 009500000018+00065-00028-00017+00020+00089-00006+00397+013444460000210+ 81CBOVIX VIX OOPP 20210217 009500000006-00009+00246+00267+00261-00252-00493+00521+00521- 82CBOVIX VIX OOPP 20210217 009500000515-00734+00771+00783-00780-00631+00713-09598-013444460069801+ 81CBOVIX VIX OOPC 20210217 010000000005-00007+00018-00000+00004+00012+00035-00010-00010+ 82CBOVIX VIX OOPC 20210217 010000000015+00057-00024-00014+00016+00078-00005+00338+013485350000176+ 81CBOVIX VIX OOPP 20210217 010000000005-00007+00249+00267+00262-00254-00498+00523+00523- 82CBOVIX VIX OOPP 20210217 010000000518-00743+00776+00785-00783-00641+00714-09656-013485350074765+ 81CBOVIX VIX OOPC 20210217 011000000004-00006+00015-00001+00003+00010+00029-00008-00008+ 82CBOVIX VIX OOPC 20210217 011000000012+00047-00019-00011+00013+00065-00004+00275+013789930000142+ 81CBOVIX VIX OOPP 20210217 011000000004-00006+00252+00267+00263-00257-00504+00525+00525- 82CBOVIX VIX OOPP 20210217 011000000521-00752+00781+00788-00786-00654+00715-09719-013789930084727+ 81CBOVIX VIX OOPC 20210217 012000000003-00005+00012-00001+00003+00008+00023-00006-00006+ 82CBOVIX VIX OOPC 20210217 012000000009+00038-00014-00009+00010+00053-00003+00214+013926720000109+ 81CBOVIX VIX OOPP 20210217 012000000003-00005+00255+00267+00264-00259-00510+00527+00527- 82CBOVIX VIX OOPP 20210217 012000000524-00762+00785+00791-00789-00667+00716-09780-013926720094688+ 81CBOVIX VIX OOPC 20210217 013000000003-00004+00009-00001+00002+00006+00017-00004-00005+ 82CBOVIX VIX OOPC 20210217 013000000007+00029-00010-00006+00007+00041-00002+00154+013859740000075+ 81CBOVIX VIX OOPP 20210217 013000000003-00004+00258+00267+00265-00261-00516+00529+00529- 82CBOVIX VIX OOPP 20210217 013000000527-00771+00790+00794-00793-00678+00717-09841-013859740104650+ 81CBOVIX VIX OOPC 20210217 014000000002-00003+00007-00001+00001+00004+00013-00003-00003+ 82CBOVIX VIX OOPC 20210217 014000000005+00022-00007-00005+00005+00033-00002+00115+013859740000055+ 81CBOVIX VIX OOPP 20210217 014000000002-00003+00260+00267+00265-00262-00520+00530+00530- 82CBOVIX VIX OOPP 20210217 014000000528-00777+00792+00795-00794-00687+00718-09880-013859740114625+ 81CBOVIX VIX OOPC 20210217 015000000002-00002+00005-00001+00001+00003+00011-00002-00002+ 82CBOVIX VIX OOPC 20210217 015000000004+00018-00005-00003+00004+00026-00001+00087+013859740000040+ 81CBOVIX VIX OOPP 20210217 015000000002-00002+00261+00267+00266-00264-00522+00531+00531- 82CBOVIX VIX OOPP 20210217 015000000530-00782+00794+00796-00796-00693+00718-09908-013859740124606+ 81CBOVIX VIX OOPC 20210317 001000000001-00000+00188-00188-00186+00188+00376-00376-00373+ 82CBOVIX VIX OOPC 20210317 001000000376+00564-00564-00558+00564+00508-00443+09975+006149420015319+ 81CBOVIX VIX OOPP 20210317 001000000001-00000+00000-00000+00002-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20210317 001000000000-00000+00000+00007-00001-00000+00066-00017-006149420000005+ 81CBOVIX VIX OOPC 20210317 001100000002-00001+00189-00187-00185+00189+00376-00375-00370+ 82CBOVIX VIX OOPC 20210317 001100000376+00564-00563-00552+00562+00508-00419+09951+006149420014327+ 81CBOVIX VIX OOPP 20210317 001100000002-00001+00000-00001+00003-00001+00000+00001+00007- 82CBOVIX VIX OOPP 20210317 001100000000-00001+00001+00013-00003-00000+00089-00041-006149420000012+ 81CBOVIX VIX OOPC 20210317 001200000003-00002+00189-00186-00182+00189+00376-00374-00364+ 82CBOVIX VIX OOPC 20210317 001200000375+00563-00562-00543+00559+00507-00393+09907+006149420013343+ 81CBOVIX VIX OOPP 20210317 001200000003-00002+00001-00002+00006-00001+00001+00003+00012- 82CBOVIX VIX OOPP 20210317 001200000001-00001+00003+00022-00006-00001+00115-00086-006149420000027+ 81CBOVIX VIX OOPC 20210317 001300000004-00003+00189-00184-00178+00190+00375-00371-00357+ 82CBOVIX VIX OOPC 20210317 001300000374+00562-00559-00530+00554+00507-00367+09833+006149420012371+ 81CBOVIX VIX OOPP 20210317 001300000004-00003+00001-00004+00010-00001+00002+00005+00020- 82CBOVIX VIX OOPP 20210317 001300000003-00003+00005+00034-00011-00002+00142-00159-006149420000055+ 81CBOVIX VIX OOPC 20210317 001400000007-00006+00189-00180-00173+00190+00373-00368-00347+ 82CBOVIX VIX OOPC 20210317 001400000371+00559-00555-00514+00546+00505-00340+09722+006149420011417+ 81CBOVIX VIX OOPP 20210317 001400000007-00006+00001-00008+00016-00002+00003+00009+00029- 82CBOVIX VIX OOPP 20210317 001400000006-00005+00009+00050-00019-00003+00168-00270-006149420000100+ 81CBOVIX VIX OOPC 20210317 001500000010-00010+00189-00174-00164+00190+00370-00360-00332+ 82CBOVIX VIX OOPC 20210317 001500000365+00554-00547-00491+00531+00502-00313+09519+006383510010518+ 81CBOVIX VIX OOPP 20210317 001500000010-00010+00000-00014+00024-00002+00006+00017+00044- 82CBOVIX VIX OOPP 20210317 001500000011-00010+00018+00073-00033-00006+00195-00474-006383510000200+ 81CBOVIX VIX OOPC 20210317 001600000014-00015+00188-00165-00154+00190+00365-00348-00314+ 82CBOVIX VIX OOPC 20210317 001600000357+00546-00532-00464+00512+00497-00289+09229+006721560009694+ 81CBOVIX VIX OOPP 20210317 001600000014-00015+00001+00023+00034-00001+00011+00029+00062- 82CBOVIX VIX OOPP 20210317 001600000020-00018+00032+00100-00052-00011+00219-00764-006721560000375+ 81CBOVIX VIX OOPC 20210317 001700000017-00020+00186-00155-00144+00188+00359-00334-00296+ 82CBOVIX VIX OOPC 20210317 001700000346+00536-00516-00437+00491+00491-00266+08908+006960580008919+ 81CBOVIX VIX OOPP 20210317 001700000017-00020+00002+00034+00044-00000-00017+00043+00080- 82CBOVIX VIX OOPP 20210317 001700000030-00028+00049+00127-00073-00017+00242-01084-006960580000600+ 81CBOVIX VIX OOPC 20210317 001800000021-00025+00183-00143-00133+00185+00351-00317-00278+ 82CBOVIX VIX OOPC 20210317 001800000334+00525-00496-00410+00468+00483-00245+08547+007221360008220+ 81CBOVIX VIX OOPP 20210317 001800000021-00025+00005+00045+00055-00003-00025+00059+00098- 82CBOVIX VIX OOPP 20210317 001800000042-00040+00069+00155-00096-00025+00263-01445-007221360000900+ 81CBOVIX VIX OOPC 20210317 001900000024-00030+00180-00132-00124+00182+00343-00301-00260+ 82CBOVIX VIX OOPC 20210317 001900000321+00511-00475-00384+00445+00474-00226+08177+007424450007571+ 81CBOVIX VIX OOPP 20210317 001900000024-00030+00008+00056+00065-00006-00033+00076+00116- 82CBOVIX VIX OOPP 20210317 001900000055-00053+00090+00181-00120-00035+00282-01815-007424450001250+ 81CBOVIX VIX OOPC 20210317 002000000026-00034+00176-00120-00114+00178+00333-00283-00243+ 82CBOVIX VIX OOPC 20210317 002000000308+00497-00452-00359+00422+00463-00209+07793+007655070006996+ 81CBOVIX VIX OOPP 20210317 002000000026-00034+00012+00068+00074-00011-00043+00094+00133- 82CBOVIX VIX OOPP 20210317 002000000069-00068+00113+00206-00143-00045+00299-02199-007655070001675+ 81CBOVIX VIX OOPC 20210317 002100000029-00038+00172-00109-00105+00173+00324-00265-00227+ 82CBOVIX VIX OOPC 20210317 002100000294+00482-00429-00335+00399+00451-00193+07416+007857360006472+ 81CBOVIX VIX OOPP 20210317 002100000029-00038+00016+00079+00083-00015-00053+00111+00150- 82CBOVIX VIX OOPP 20210317 002100000082-00083+00136+00229-00166-00057+00315-02577-007857360002150+ 81CBOVIX VIX OOPC 20210317 002200000030-00040+00168-00099-00097+00168+00313-00249-00212+ 82CBOVIX VIX OOPC 20210317 002200000281+00467-00406-00313+00377+00440-00178+07049+007994290005973+ 81CBOVIX VIX OOPP 20210317 002200000030-00040+00021+00089+00092-00021-00063+00128+00165- 82CBOVIX VIX OOPP 20210317 002200000096-00098+00158+00251-00188-00068+00330-02943-007994290002650+ 81CBOVIX VIX OOPC 20210317 002300000032-00043+00163-00089-00089+00162+00303-00232-00197+ 82CBOVIX VIX OOPC 20210317 002300000267+00451-00384-00292+00356+00428-00165+06691+008134270005523+ 81CBOVIX VIX OOPP 20210317 002300000032-00043+00025+00099+00099-00026-00073+00144+00179- 82CBOVIX VIX OOPP 20210317 002300000109-00113+00180+00272-00209-00081+00343-03301-008134270003200+ 81CBOVIX VIX OOPC 20210317 002400000033-00044+00158-00081-00082+00157+00293-00217-00184+ 82CBOVIX VIX OOPC 20210317 002400000254+00436-00362-00274+00336+00415-00153+06347+008298030005131+ 81CBOVIX VIX OOPP 20210317 002400000033-00044+00030+00108+00106-00032-00084+00160+00192- 82CBOVIX VIX OOPP 20210317 002400000122-00129+00202+00291-00229-00093+00355-03645-008298030003807+ 81CBOVIX VIX OOPC 20210317 002500000034-00046+00153-00072-00075+00151+00282-00202-00172+ 82CBOVIX VIX OOPC 20210317 002500000242+00420-00341-00256+00317+00402-00143+06019+008439830004769+ 81CBOVIX VIX OOPP 20210317 002500000034-00046+00035+00116+00113-00037-00094+00174+00204- 82CBOVIX VIX OOPP 20210317 002500000135-00145+00223+00309-00248-00106+00366-03973-008439830004444+ 81CBOVIX VIX OOPC 20210317 002600000034-00047+00148-00065-00069+00145+00272-00188-00160+ 82CBOVIX VIX OOPC 20210317 002600000229+00405-00322-00239+00298+00389-00132+05699+008513650004407+ 81CBOVIX VIX OOPP 20210317 002600000034-00047+00040+00123+00119-00043-00104+00188+00216- 82CBOVIX VIX OOPP 20210317 002600000147-00160+00243+00326-00267-00119+00376-04293-008513650005082+ 81CBOVIX VIX OOPC 20210317 002700000034-00047+00143-00058-00064+00140+00262-00175-00150+ 82CBOVIX VIX OOPC 20210317 002700000218+00390-00303-00224+00282+00377-00123+05409+008679070004128+ 81CBOVIX VIX OOPP 20210317 002700000034-00047+00045+00130+00124-00049-00114+00201+00226- 82CBOVIX VIX OOPP 20210317 002700000158-00175+00262+00340-00283-00132+00385-04583-008679070005802+ 81CBOVIX VIX OOPC 20210317 002800000034-00048+00139-00052-00059+00134+00253-00163-00141+ 82CBOVIX VIX OOPC 20210317 002800000208+00376-00285-00211+00267+00364-00116+05138+008842100003878+ 81CBOVIX VIX OOPP 20210317 002800000034-00048+00050+00136+00129-00054-00124+00213+00235- 82CBOVIX VIX OOPP 20210317 002800000169-00189+00279+00354-00297-00144+00392-04854-008842100006551+ 81CBOVIX VIX OOPC 20210317 002900000034-00048+00134-00046-00055+00129+00243-00152-00132+ 82CBOVIX VIX OOPC 20210317 002900000197+00362-00268-00198+00253+00352-00108+04877+008956390003628+ 81CBOVIX VIX OOPP 20210317 002900000034-00048+00054+00142+00134-00059-00133+00224+00244- 82CBOVIX VIX OOPP 20210317 002900000179-00203+00296+00366-00312-00156+00400-05115-008956390007300+ 81CBOVIX VIX OOPC 20210317 003000000034-00047+00129-00041-00051+00124+00234-00142-00124+ 82CBOVIX VIX OOPC 20210317 003000000188+00348-00253-00186+00239+00340-00102+04631+009067220003400+ 81CBOVIX VIX OOPP 20210317 003000000034-00047+00059+00147+00138-00064-00142+00235+00252- 82CBOVIX VIX OOPP 20210317 003000000189-00216+00312+00378-00326-00168+00406-05361-009067220008072+ 81CBOVIX VIX OOPC 20210317 003250000033-00046+00119-00031-00042+00112+00213-00119-00106+ 82CBOVIX VIX OOPC 20210317 003250000166+00317-00218-00160+00208+00311-00087+04075+009305360002900+ 81CBOVIX VIX OOPP 20210317 003250000033-00046+00070+00157+00146-00076-00163+00257+00270- 82CBOVIX VIX OOPP 20210317 003250000211-00248+00347+00404-00356-00197+00421-05917-009305360010070+ 81CBOVIX VIX OOPC 20210317 003500000032-00044+00109-00023-00035+00101+00195-00101-00092+ 82CBOVIX VIX OOPC 20210317 003500000148+00289-00189-00140+00184+00285-00076+03619+009580060002525+ 81CBOVIX VIX OOPP 20210317 003500000032-00044+00079+00165+00153-00087-00182+00275+00284- 82CBOVIX VIX OOPP 20210317 003500000229-00275+00376+00425-00380-00223+00433-06373-009580060012193+ 81CBOVIX VIX OOPC 20210317 003750000031-00042+00100-00017-00029+00092+00178-00086-00080+ 82CBOVIX VIX OOPC 20210317 003750000132+00264-00164-00122+00163+00262-00066+03219+009794310002200+ 81CBOVIX VIX OOPP 20210317 003750000031-00042+00088+00171+00159-00096-00199+00291+00296- 82CBOVIX VIX OOPP 20210317 003750000245-00300+00400+00442-00402-00246+00442-06773-009794310014367+ 81CBOVIX VIX OOPC 20210317 004000000029-00040+00091-00012-00025+00083+00162-00073-00070+ 82CBOVIX VIX OOPC 20210317 004000000117+00241-00142-00107+00143+00240-00057+02852+009925590001900+ 81CBOVIX VIX OOPP 20210317 004000000029-00040+00097+00176+00164-00105-00214+00304+00307- 82CBOVIX VIX OOPP 20210317 004000000260-00324+00422+00458-00422-00268+00451-07140-009925590016565+ 81CBOVIX VIX OOPC 20210317 004250000028-00038+00084-00008-00021+00076+00149-00063-00062+ 82CBOVIX VIX OOPC 20210317 004250000106+00222-00126-00095+00129+00221-00051+02577+010158990001700+ 81CBOVIX VIX OOPP 20210317 004250000028-00038+00104+00180+00167-00112-00227+00314+00314- 82CBOVIX VIX OOPP 20210317 004250000270-00343+00439+00469-00436-00287+00457-07415-010158990018863+ 81CBOVIX VIX OOPC 20210317 004500000026-00036+00078-00005-00018+00069+00137-00054-00055+ 82CBOVIX VIX OOPC 20210317 004500000095+00203-00110-00084+00115+00203-00045+02312+010301860001500+ 81CBOVIX VIX OOPP 20210317 004500000026-00036+00110+00183+00170-00119-00240+00322+00322- 82CBOVIX VIX OOPP 20210317 004500000281-00361+00454+00480-00450-00305+00463-07680-010301860021161+ 81CBOVIX VIX OOPC 20210317 004750000025-00033+00072-00003-00015+00063+00126-00046-00048+ 82CBOVIX VIX OOPC 20210317 004750000086+00187-00097-00075+00103+00187-00040+02077+010421310001325+ 81CBOVIX VIX OOPP 20210317 004750000025-00033+00117+00185+00173-00126-00251+00330+00328- 82CBOVIX VIX OOPP 20210317 004750000291-00378+00467+00490-00462-00321+00468-07915-010421310023485+ 81CBOVIX VIX OOPC 20210317 005000000023-00031+00066-00001-00013+00057+00115-00040-00043+ 82CBOVIX VIX OOPC 20210317 005000000077+00171-00086-00067+00092+00172-00035+01871+010530790001175+ 81CBOVIX VIX OOPP 20210317 005000000023-00031+00122+00187+00175-00131-00261+00336+00334- 82CBOVIX VIX OOPP 20210317 005000000299-00393+00479+00498-00473-00336+00473-08121-010530790025833+ 81CBOVIX VIX OOPC 20210317 005500000021-00027+00057-00001+00010+00048+00099-00030-00034+ 82CBOVIX VIX OOPC 20210317 005500000064+00147-00068-00054+00076+00148-00028+01546+010773730000950+ 81CBOVIX VIX OOPP 20210317 005500000021-00027+00132+00189+00179-00140-00278+00346+00342- 82CBOVIX VIX OOPP 20210317 005500000313-00418+00497+00511-00489-00361+00480-08446-010773730030604+ 81CBOVIX VIX OOPC 20210317 006000000018-00024+00049-00003+00007+00040+00085-00023-00028+ 82CBOVIX VIX OOPC 20210317 006000000053+00126-00054-00044+00062+00127-00023+01288+010972400000775+ 81CBOVIX VIX OOPP 20210317 006000000018-00024+00139+00191+00181-00148-00292+00353+00348- 82CBOVIX VIX OOPP 20210317 006000000323-00438+00510+00520-00502-00381+00485-08704-010972400035426+ 81CBOVIX VIX OOPC 20210317 006500000016-00021+00043-00003+00006+00035+00074-00018-00023+ 82CBOVIX VIX OOPC 20210317 006500000045+00110-00044-00037+00053+00111-00019+01095+011187030000650+ 81CBOVIX VIX OOPP 20210317 006500000016-00021+00145+00192+00183-00153-00303+00358+00353- 82CBOVIX VIX OOPP 20210317 006500000331-00455+00520+00528-00512-00397+00489-08897-011187030040297+ 81CBOVIX VIX OOPC 20210317 007000000015-00019+00038-00004+00004+00030+00065-00014-00020+ 82CBOVIX VIX OOPC 20210317 007000000039+00096-00037-00031+00045+00097-00016+00939+011374530000550+ 81CBOVIX VIX OOPP 20210317 007000000015-00019+00151+00192+00184-00158-00312+00362+00357- 82CBOVIX VIX OOPP 20210317 007000000338-00468+00528+00533-00520-00411+00492-09053-011374530045194+ 81CBOVIX VIX OOPC 20210317 007500000013-00016+00033-00004+00003+00026+00056-00011-00016+ 82CBOVIX VIX OOPC 20210317 007500000033+00084-00030-00026+00038+00084-00014+00791+011467350000454+ 81CBOVIX VIX OOPP 20210317 007500000013-00016+00156+00192+00185-00163-00320+00365+00360- 82CBOVIX VIX OOPP 20210317 007500000344-00481+00535+00539-00527-00424+00495-09201-011467350050094+ 81CBOVIX VIX OOPC 20210317 008000000012-00014+00029-00004+00003+00022+00050-00009-00014+ 82CBOVIX VIX OOPC 20210317 008000000028+00074-00025-00022+00033+00075-00012+00687+011621590000391+ 81CBOVIX VIX OOPP 20210317 008000000012-00014+00159+00192+00186-00166-00327+00367+00363- 82CBOVIX VIX OOPP 20210317 008000000348-00490+00540+00542-00532-00434+00496-09305-011621590055027+ 81CBOVIX VIX OOPC 20210317 008500000010-00013+00025-00004+00002+00019+00043-00007-00011+ 82CBOVIX VIX OOPC 20210317 008500000024+00065-00021-00019+00028+00065-00010+00586+011693290000327+ 81CBOVIX VIX OOPP 20210317 008500000010-00013+00163+00192+00186-00169-00333+00369+00365- 82CBOVIX VIX OOPP 20210317 008500000352-00500+00544+00546-00537-00443+00498-09406-011693290059960+ 81CBOVIX VIX OOPC 20210317 009000000009-00011+00022-00004+00001+00017+00038-00005-00010+ 82CBOVIX VIX OOPC 20210317 009000000021+00057-00017-00016+00023+00057-00008+00502+011761530000276+ 81CBOVIX VIX OOPP 20210317 009000000009-00011+00166+00192+00187-00172-00338+00371+00367- 82CBOVIX VIX OOPP 20210317 009000000356-00508+00548+00549-00541-00451+00500-09490-011761530064906+ 81CBOVIX VIX OOPC 20210317 009500000008-00010+00020-00004+00001+00015+00034-00004-00008+ 82CBOVIX VIX OOPC 20210317 009500000018+00051-00015-00014+00021+00051-00007+00443+011876810000241+ 81CBOVIX VIX OOPP 20210317 009500000008-00010+00168+00192+00187-00174-00342+00372+00368- 82CBOVIX VIX OOPP 20210317 009500000358-00514+00550+00551-00544-00457+00501-09550-011876810069867+ 81CBOVIX VIX OOPC 20210317 010000000007-00009+00018-00003+00001+00013+00030-00003-00007+ 82CBOVIX VIX OOPC 20210317 010000000016+00045-00012-00012+00018+00045-00006+00384+011935900000206+ 81CBOVIX VIX OOPP 20210317 010000000007-00009+00170+00192+00187-00175-00346+00373+00369- 82CBOVIX VIX OOPP 20210317 010000000361-00519+00552+00553-00547-00463+00502-09609-011935900074829+ 81CBOVIX VIX OOPC 20210317 011000000006-00007+00014-00003+00000+00010+00024-00002-00005+ 82CBOVIX VIX OOPC 20210317 011000000012+00035-00009-00009+00013+00036-00004+00287+012010700000150+ 81CBOVIX VIX OOPP 20210317 011000000006-00007+00174+00191+00188-00179-00353+00374+00371- 82CBOVIX VIX OOPP 20210317 011000000365-00529+00556+00556-00552-00473+00504-09705-012010700084766+ 81CBOVIX VIX OOPC 20210317 012000000005-00006+00012-00003+00000+00008+00020-00001-00004+ 82CBOVIX VIX OOPC 20210317 012000000010+00030-00007-00007+00011+00030-00004+00240+012259790000125+ 81CBOVIX VIX OOPP 20210317 012000000005-00006+00176+00191+00188-00180-00356+00375+00372- 82CBOVIX VIX OOPP 20210317 012000000367-00534+00558+00557-00554-00478+00504-09752-012259790094734+ 81CBOVIX VIX OOPC 20210317 013000000004-00005+00010-00002+00000+00007+00017-00001-00003+ 82CBOVIX VIX OOPC 20210317 013000000008+00026-00005-00006+00009+00025-00003+00200+012446990000103+ 81CBOVIX VIX OOPP 20210317 013000000004-00005+00178+00191+00188-00181-00359+00375+00373- 82CBOVIX VIX OOPP 20210317 013000000368-00539+00559+00559-00556-00483+00505-09792-012446990104705+ 81CBOVIX VIX OOPC 20210317 014000000004-00004+00009-00002+00000+00006+00015-00001-00003+ 82CBOVIX VIX OOPC 20210317 014000000007+00023-00004-00005+00008+00022-00003+00174+012684660000090+ 81CBOVIX VIX OOPP 20210317 014000000004-00004+00179+00190+00188-00182-00361+00376+00373- 82CBOVIX VIX OOPP 20210317 014000000369-00542+00560+00559-00557-00486+00505-09818-012684660114685+ 81CBOVIX VIX OOPC 20210317 015000000003-00004+00008-00002+00000-00005+00013-00000-00003+ 82CBOVIX VIX OOPC 20210317 015000000006+00020-00004-00004+00007+00019-00002+00150+012857630000078+ 81CBOVIX VIX OOPP 20210317 015000000004-00004+00180+00190+00188-00183-00363+00376+00374- 82CBOVIX VIX OOPP 20210317 015000000370-00545+00561+00560-00558-00489+00506-09842-012857630124665+ 81CBOVIX VIX OOPC 20210421 001000000002-00001+00169-00167-00165+00169+00336-00335-00331+ 82CBOVIX VIX OOPC 20210421 001000000336+00504-00503-00495+00503+00454-00413+09953+005959430015399+ 81CBOVIX VIX OOPP 20210421 001000000002-00001+00001-00001+00003-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20210421 001000000000+00000+00001+00010-00001-00000+00041-00037-005959430000013+ 81CBOVIX VIX OOPC 20210421 001100000003-00002+00169-00166-00162+00169+00336-00334-00326+ 82CBOVIX VIX OOPC 20210421 001100000336+00504-00502-00488+00502+00453-00396+09912+005959430014415+ 81CBOVIX VIX OOPP 20210421 001100000003-00002+00001-00002+00006-00001+00000+00003+00010- 82CBOVIX VIX OOPP 20210421 001100000000-00001+00003+00017-00003-00001+00058-00078-005959430000028+ 81CBOVIX VIX OOPC 20210421 001200000005-00004+00170-00164-00159+00170+00336-00331-00320+ 82CBOVIX VIX OOPC 20210421 001200000336+00503-00499-00478+00499+00452-00376+09846+005959430013443+ 81CBOVIX VIX OOPP 20210421 001200000005-00004+00002-00004+00010-00002+00000+00005+00016- 82CBOVIX VIX OOPP 20210421 001200000001-00002+00005+00026-00005-00002+00078-00144-005959430000055+ 81CBOVIX VIX OOPC 20210421 001300000007-00006+00171-00161-00154+00171+00335-00328-00312+ 82CBOVIX VIX OOPC 20210421 001300000334+00501-00495-00466+00494+00451-00355+09747+005959430012489+ 81CBOVIX VIX OOPP 20210421 001300000007-00006+00002-00008+00014-00003+00001+00009+00024- 82CBOVIX VIX OOPP 20210421 001300000002-00004+00009+00039-00010-00003+00100-00243-005959430000100+ 81CBOVIX VIX OOPC 20210421 001400000011-00010+00171-00155-00146+00172+00333-00320-00299+ 82CBOVIX VIX OOPC 20210421 001400000331+00497-00487-00447+00486+00448-00331+09565+006193520011590+ 81CBOVIX VIX OOPP 20210421 001400000011-00010+00003-00014+00022-00004+00003+00016+00037- 82CBOVIX VIX OOPP 20210421 001400000005-00007+00017+00057-00019-00006+00123-00425-006193520000200+ 81CBOVIX VIX OOPC 20210421 001500000015-00015+00171-00147-00138+00173+00331-00311-00285+ 82CBOVIX VIX OOPC 20210421 001500000327+00492-00476-00427+00474+00444-00309+09331+006407630010741+ 81CBOVIX VIX OOPP 20210421 001500000015-00015+00003-00021+00031-00005+00006+00026+00051- 82CBOVIX VIX OOPP 20210421 001500000009-00013+00029+00078-00030-00010+00145-00659-006407630000350+ 81CBOVIX VIX OOPC 20210421 001600000019-00020+00171-00138-00129+00173+00327-00299-00270+ 82CBOVIX VIX OOPC 20210421 001600000321+00485-00462-00405+00460+00439-00287+09059+006584980009942+ 81CBOVIX VIX OOPP 20210421 001600000019-00020+00003-00030+00040-00005+00009+00038+00066- 82CBOVIX VIX OOPP 20210421 001600000016-00019+00043+00100-00044-00015+00167-00931-006584980000550+ 81CBOVIX VIX OOPC 20210421 001700000023-00025+00170-00128-00119+00173+00322-00286-00255+ 82CBOVIX VIX OOPC 20210421 001700000313+00477-00446-00383+00445+00432-00267+08759+006731950009192+ 81CBOVIX VIX OOPP 20210421 001700000023-00025+00002-00040+00049-00005+00014+00051+00081- 82CBOVIX VIX OOPP 20210421 001700000023-00027+00059+00122-00060-00022+00187-01231-006731950000800+ 81CBOVIX VIX OOPC 20210421 001800000026-00030+00169-00118-00110+00171+00317-00271-00240+ 82CBOVIX VIX OOPC 20210421 001800000305+00468-00428-00361+00428+00425-00247+08437+006857140008493+ 81CBOVIX VIX OOPP 20210421 001800000026-00030+00001-00050+00058-00003+00020+00065+00096- 82CBOVIX VIX OOPP 20210421 001800000032-00036+00076+00144-00077-00029+00207-01553-006857140001100+ 81CBOVIX VIX OOPC 20210421 001900000030-00035+00167-00107-00101+00169+00310-00255-00225+ 82CBOVIX VIX OOPC 20210421 001900000295+00457-00408-00339+00410+00415-00230+08081+007083320007894+ 81CBOVIX VIX OOPP 20210421 001900000030-00035+00001+00061+00067-00001+00026+00081+00112- 82CBOVIX VIX OOPP 20210421 001900000041-00047+00097+00166-00095-00039+00224-01909-007083320001500+ 81CBOVIX VIX OOPC 20210421 002000000032-00039+00165-00097-00093+00167+00303-00240-00210+ 82CBOVIX VIX OOPC 20210421 002000000285+00446-00388-00318+00392+00406-00214+07734+007227900007320+ 81CBOVIX VIX OOPP 20210421 002000000032-00039+00003+00071+00075-00002-00034+00096+00126- 82CBOVIX VIX OOPP 20210421 002000000052-00059+00117+00186-00113-00048+00240-02256-007227900001925+ 81CBOVIX VIX OOPC 20210421 002100000035-00042+00162-00088-00085+00163+00295-00225-00197+ 82CBOVIX VIX OOPC 20210421 002100000274+00434-00368-00299+00373+00396-00199+07388+007365530006796+ 81CBOVIX VIX OOPP 20210421 002100000035-00042+00006+00080+00083-00005-00041+00112+00140- 82CBOVIX VIX OOPP 20210421 002100000062-00071+00137+00206-00131-00059+00255-02602-007365530002400+ 81CBOVIX VIX OOPC 20210421 002200000037-00045+00159-00079-00078+00159+00287-00210-00184+ 82CBOVIX VIX OOPC 20210421 002200000264+00422-00348-00280+00356+00385-00185+07050+007458190006297+ 81CBOVIX VIX OOPP 20210421 002200000037-00045+00009+00089+00091-00009-00049+00126+00153- 82CBOVIX VIX OOPP 20210421 002200000073-00083+00156+00225-00149-00069+00270-02940-007458190002900+ 81CBOVIX VIX OOPC 20210421 002300000038-00047+00155-00070-00071+00155+00279-00196-00172+ 82CBOVIX VIX OOPC 20210421 002300000253+00409-00328-00263+00339+00374-00173+06719+007648190005898+ 81CBOVIX VIX OOPP 20210421 002300000038-00047+00013+00098+00097-00013-00057+00141+00165- 82CBOVIX VIX OOPP 20210421 002300000083-00096+00176+00242-00166-00080+00281-03271-007648190003500+ 81CBOVIX VIX OOPC 20210421 002400000040-00049+00152-00062-00065+00151+00271-00182-00161+ 82CBOVIX VIX OOPC 20210421 002400000243+00397-00310-00247+00322+00363-00161+06401+007763300005499+ 81CBOVIX VIX OOPP 20210421 002400000040-00049+00016+00106+00103-00017-00065+00154+00176- 82CBOVIX VIX OOPP 20210421 002400000094-00108+00195+00258-00182-00091+00293-03589-007763300004100+ 81CBOVIX VIX OOPC 20210421 002500000041-00051+00148-00055-00059+00147+00263-00170-00150+ 82CBOVIX VIX OOPC 20210421 002500000232+00384-00292-00231+00306+00352-00150+06091+007816930005100+ 81CBOVIX VIX OOPP 20210421 002500000041-00051+00020+00113+00109-00022-00073+00167+00187- 82CBOVIX VIX OOPP 20210421 002500000104-00121+00212+00274-00199-00102+00304-03899-007816930004700+ 81CBOVIX VIX OOPC 20210421 002600000041-00052+00144-00049-00054+00142+00255-00158-00141+ 82CBOVIX VIX OOPC 20210421 002600000222+00372-00275-00218+00291+00340-00141+05806+007976030004800+ 81CBOVIX VIX OOPP 20210421 002600000041-00052+00024+00119+00114-00026-00082+00178+00196- 82CBOVIX VIX OOPP 20210421 002600000114-00133+00229+00287-00213-00114+00313-04184-007976030005399+ 81CBOVIX VIX OOPC 20210421 002700000042-00052+00141-00043-00049+00138+00247-00147-00132+ 82CBOVIX VIX OOPC 20210421 002700000213+00360-00259-00205+00277+00329-00132+05531+008084180004500+ 81CBOVIX VIX OOPP 20210421 002700000042-00052+00028+00125+00119-00030-00089+00189+00205- 82CBOVIX VIX OOPP 20210421 002700000124-00145+00245+00300-00228-00125+00322-04460-008084180006099+ 81CBOVIX VIX OOPC 20210421 002800000042-00053+00137-00038-00045+00133+00239-00137-00123+ 82CBOVIX VIX OOPC 20210421 002800000203+00348-00244-00192+00263+00319-00124+05261+008147820004200+ 81CBOVIX VIX OOPP 20210421 002800000042-00053+00031+00131+00123-00035-00097+00200+00213- 82CBOVIX VIX OOPP 20210421 002800000133-00157+00261+00312-00242-00135+00330-04729-008147820006798+ 81CBOVIX VIX OOPC 20210421 002900000042-00053+00133-00033-00041+00128+00231-00127-00115+ 82CBOVIX VIX OOPC 20210421 002900000194+00336-00229-00180+00249+00308-00115+04995+008171510003900+ 81CBOVIX VIX OOPP 20210421 002900000042-00053+00035+00136+00128-00040-00106+00210+00222- 82CBOVIX VIX OOPP 20210421 002900000143-00169+00276+00325-00256-00146+00339-04995-008171510007497+ 81CBOVIX VIX OOPC 20210421 003000000042-00052+00129-00028-00037+00124+00224-00118-00108+ 82CBOVIX VIX OOPC 20210421 003000000186+00325-00216-00170+00238+00298-00109+04773+008315300003700+ 81CBOVIX VIX OOPP 20210421 003000000042-00052+00039+00140+00131-00044-00113+00218+00228- 82CBOVIX VIX OOPP 20210421 003000000151-00180+00289+00334-00267-00156+00345-05217-008315300008296+ 81CBOVIX VIX OOPC 20210421 003250000041-00051+00120-00019-00030+00114+00206-00099-00093+ 82CBOVIX VIX OOPC 20210421 003250000167+00299-00186-00148+00211+00274-00094+04245+008537340003200+ 81CBOVIX VIX OOPP 20210421 003250000041-00051+00048+00149+00138-00055-00130+00238+00243- 82CBOVIX VIX OOPP 20210421 003250000170-00206+00318+00357-00294-00181+00360-05745-008537340010294+ 81CBOVIX VIX OOPC 20210421 003500000040-00050+00111-00012-00024+00104+00190-00083-00080+ 82CBOVIX VIX OOPC 20210421 003500000149+00274-00161-00129+00187+00251-00082+03781+008713540002775+ 81CBOVIX VIX OOPP 20210421 003500000040-00050+00057+00156+00144-00064-00147+00254+00256- 82CBOVIX VIX OOPP 20210421 003500000187-00230+00344+00376-00318-00203+00372-06209-008713540012366+ 81CBOVIX VIX OOPC 20210421 003750000039-00048+00103-00007-00019+00095+00175-00070-00069+ 82CBOVIX VIX OOPC 20210421 003750000134+00253-00140-00113+00167+00231-00072+03381+008877720002425+ 81CBOVIX VIX OOPP 20210421 003750000039-00048+00065+00161+00149-00073-00162+00267+00267- 82CBOVIX VIX OOPP 20210421 003750000202-00252+00365+00392-00338-00224+00382-06610-008877720014514+ 81CBOVIX VIX OOPC 20210421 004000000037-00045+00096-00003-00015+00087+00161-00059-00060+ 82CBOVIX VIX OOPC 20210421 004000000121+00232-00121-00099+00149+00212-00063+03028+009014620002125+ 81CBOVIX VIX OOPP 20210421 004000000037-00045+00072+00165+00153-00082-00175+00278+00276- 82CBOVIX VIX OOPP 20210421 004000000215-00272+00383+00405-00356-00242+00391-06962-009014620016712+ 81CBOVIX VIX OOPC 20210421 004250000035-00043+00089-00000-00012+00079+00149-00050-00053+ 82CBOVIX VIX OOPC 20210421 004250000109+00214-00106-00088+00133+00195-00056+02722+009145550001875+ 81CBOVIX VIX OOPP 20210421 004250000035-00043+00079+00168+00156-00089-00188+00287+00284- 82CBOVIX VIX OOPP 20210421 004250000227-00290+00399+00417-00371-00259+00399-07268-009145550018960+ 81CBOVIX VIX OOPC 20210421 004500000034-00040+00082-00002+00009+00072+00137-00042-00046+ 82CBOVIX VIX OOPC 20210421 004500000098+00197-00092-00077+00119+00179-00049+02445+009240870001650+ 81CBOVIX VIX OOPP 20210421 004500000034-00040+00086+00170+00159-00096-00199+00294+00290- 82CBOVIX VIX OOPP 20210421 004500000238-00307+00412+00427-00385-00275+00405-07545-009240870021232+ 81CBOVIX VIX OOPC 20210421 004750000032-00038+00077-00004+00007+00066+00127-00036-00041+ 82CBOVIX VIX OOPC 20210421 004750000089+00183-00081-00069+00108+00165-00044+02216+009364550001475+ 81CBOVIX VIX OOPP 20210421 004750000032-00038+00092+00172+00161-00102-00209+00301+00296- 82CBOVIX VIX OOPP 20210421 004750000247-00322+00423+00436-00397-00289+00410-07774-009364550023555+ 81CBOVIX VIX OOPC 20210421 005000000030-00035+00071-00005+00005+00060+00117-00030-00036+ 82CBOVIX VIX OOPC 20210421 005000000080+00168-00071-00061+00096+00152-00039+01992+009425110001300+ 81CBOVIX VIX OOPP 20210421 005000000030-00035+00097+00173+00163-00108-00219+00306+00301- 82CBOVIX VIX OOPP 20210421 005000000256-00336+00434+00444-00408-00302+00416-07998-009425110025878+ 81CBOVIX VIX OOPC 20210421 005500000027-00031+00062-00007+00003+00051+00101-00022-00028+ 82CBOVIX VIX OOPC 20210421 005500000067+00145-00056-00049+00079+00130-00031+01651+009610840001050+ 81CBOVIX VIX OOPP 20210421 005500000027-00031+00107+00175+00165-00117-00235+00314+00308- 82CBOVIX VIX OOPP 20210421 005500000269-00359+00449+00455-00425-00324+00423-08339-009610840030623+ 81CBOVIX VIX OOPC 20210421 006000000024-00027+00053-00007+00001+00043+00087-00016-00022+ 82CBOVIX VIX OOPC 20210421 006000000056+00125-00044-00040+00065+00112-00025+01371+009746730000850+ 81CBOVIX VIX OOPP 20210421 006000000024-00027+00115+00176+00167-00125-00249+00320+00314- 82CBOVIX VIX OOPP 20210421 006000000281-00379+00461+00465-00439-00342+00429-08619-009746730035419+ 81CBOVIX VIX OOPC 20210421 006500000021-00024+00047-00008+00000+00037+00076-00012-00018+ 82CBOVIX VIX OOPC 20210421 006500000047+00109-00035-00033+00055+00097-00021+01153+009880430000700+ 81CBOVIX VIX OOPP 20210421 006500000021-00024+00122+00176+00168-00132-00261+00325+00318- 82CBOVIX VIX OOPP 20210421 006500000289-00396+00470+00472-00450-00357+00433-08837-009880430040264+ 81CBOVIX VIX OOPC 20210421 007000000019-00021+00042-00008+00001-00032+00067-00009-00015+ 82CBOVIX VIX OOPC 20210421 007000000041+00097-00029-00028+00047+00085-00018+00998+010063490000600+ 81CBOVIX VIX OOPP 20210421 007000000019-00021+00127+00176+00169-00136-00269+00327+00321- 82CBOVIX VIX OOPP 20210421 007000000296-00408+00476+00477-00457-00369+00436-08992-010063490045160+ 81CBOVIX VIX OOPC 20210421 007500000017-00019+00037-00007+00001-00028+00059-00007-00012+ 82CBOVIX VIX OOPC 20210421 007500000035+00084-00023-00023+00040+00074-00015+00848+010153180000500+ 81CBOVIX VIX OOPP 20210421 007500000017-00019+00132+00175+00169-00141-00277+00330+00324- 82CBOVIX VIX OOPP 20210421 007500000302-00420+00481+00481-00465-00380+00439-09142-010153180050055+ 81CBOVIX VIX OOPC 20210421 008000000016-00017+00033-00007+00001-00025+00054-00005-00011+ 82CBOVIX VIX OOPC 20210421 008000000031+00077-00020-00021+00036+00067-00013+00763+010368040000450+ 81CBOVIX VIX OOPP 20210421 008000000016-00017+00135+00175+00169-00143-00283+00331+00325- 82CBOVIX VIX OOPP 20210421 008000000305-00427+00485+00484-00469-00387+00441-09227-010368040055001+ 81CBOVIX VIX OOPC 20210421 008500000015-00016+00030-00007+00001-00023+00049-00004-00010+ 82CBOVIX VIX OOPC 20210421 008500000028+00070-00017-00018+00032+00061-00012+00681+010529060000400+ 81CBOVIX VIX OOPP 20210421 008500000015-00016+00138+00175+00170-00146-00287+00332+00327- 82CBOVIX VIX OOPP 20210421 008500000308-00435+00487+00486-00472-00394+00442-09309-010529060059946+ 81CBOVIX VIX OOPC 20210421 009000000013-00014+00027-00006+00002-00020+00044-00003-00008+ 82CBOVIX VIX OOPC 20210421 009000000025+00063-00014-00016+00028+00054-00010+00602+010637130000350+ 81CBOVIX VIX OOPP 20210421 009000000013-00014+00141+00175+00170-00148-00292+00333+00328- 82CBOVIX VIX OOPP 20210421 009000000312-00441+00490+00489-00476-00400+00444-09388-010637130064892+ 81CBOVIX VIX OOPC 20210421 009500000012-00012+00025-00006+00002-00018+00039-00002-00007+ 82CBOVIX VIX OOPC 20210421 009500000022+00056-00012-00014+00025+00048-00009+00524+010690630000300+ 81CBOVIX VIX OOPP 20210421 009500000012-00012+00144+00174+00170-00151-00297+00334+00330- 82CBOVIX VIX OOPP 20210421 009500000315-00448+00493+00491-00480-00406+00445-09467-010690630069837+ 81CBOVIX VIX OOPC 20210421 010000000011-00011+00022-00005+00002-00015+00034-00001-00006+ 82CBOVIX VIX OOPC 20210421 010000000018+00049-00010-00011+00021+00042-00007+00446+010684600000250+ 81CBOVIX VIX OOPP 20210421 010000000011-00011+00147+00174+00170-00153-00302+00335+00331- 82CBOVIX VIX OOPP 20210421 010000000318-00455+00495+00493-00484-00412+00447-09544-010684600074783+ 81CBOVIX VIX OOPC 20210421 011000000009-00009+00018-00005+00002-00012+00029-00001-00004+ 82CBOVIX VIX OOPC 20210421 011000000015+00041-00007-00009+00017+00035-00006+00361+010872350000200+ 81CBOVIX VIX OOPP 20210421 011000000009-00009+00150+00173+00170-00156-00308+00336+00332- 82CBOVIX VIX OOPP 20210421 011000000322-00463+00497+00496-00488-00419+00448-09629-010872350084724+ 81CBOVIX VIX OOPC 20210421 012000000007-00007+00015-00004+00002-00010+00023-00000-00003+ 82CBOVIX VIX OOPC 20210421 012000000011+00033-00005-00007+00013+00028-00004+00278+010918080000150+ 81CBOVIX VIX OOPP 20210421 012000000007-00007+00154+00172+00170-00159-00313+00336+00333- 82CBOVIX VIX OOPP 20210421 012000000325-00471+00499+00498-00492-00426+00450-09712-010918080094665+ 81CBOVIX VIX OOPC 20210421 013000000006-00006+00013-00003+00001-00008+00020-00000+00002+ 82CBOVIX VIX OOPC 20210421 013000000010+00028-00004-00006+00011+00024-00004+00233+011085280000125+ 81CBOVIX VIX OOPP 20210421 013000000007-00006+00156+00172+00170-00160-00317+00337+00334- 82CBOVIX VIX OOPP 20210421 013000000327-00476+00501+00499-00494-00431+00450-09757-011085280104631+ 81CBOVIX VIX OOPC 20210421 014000000005-00005+00011-00003+00001-00007+00017-00000+00002+ 82CBOVIX VIX OOPC 20210421 014000000008+00024-00003-00004+00009+00020-00003+00189+011164760000100+ 81CBOVIX VIX OOPP 20210421 014000000006-00005+00158+00171+00170-00162-00320+00337+00335- 82CBOVIX VIX OOPP 20210421 014000000329-00481+00502+00500-00496-00434+00451-09801-011164760114597+ 81CBOVIX VIX OOPC 20210421 015000000005-00004+00009-00002+00001-00005+00014-00000+00001+ 82CBOVIX VIX OOPC 20210421 015000000006+00019-00002-00003+00007+00016-00002+00148+011164760000077+ 81CBOVIX VIX OOPP 20210421 015000000005-00004+00160+00171+00169-00163-00323+00337+00335- 82CBOVIX VIX OOPP 20210421 015000000330-00485+00502+00501-00498-00438+00452-09842-011164760124564+ 81CBOVIX VIX OOPC 20210519 001000000003-00001+00146-00143-00141+00146+00290-00288-00283+ 82CBOVIX VIX OOPC 20210519 001000000290+00434-00433-00424+00434+00391-00368+09937+005758320015502+ 81CBOVIX VIX OOPP 20210519 001000000003-00001+00001-00002+00004-00001+00000-00002+00007- 82CBOVIX VIX OOPP 20210519 001000000000+00000+00002+00010-00001-00001+00023-00052-005758320000019+ 81CBOVIX VIX OOPC 20210519 001100000004-00003+00147-00142-00138+00147+00290-00286-00278+ 82CBOVIX VIX OOPC 20210519 001100000290+00434-00431-00418+00433+00390-00357+09887+005758320014524+ 81CBOVIX VIX OOPP 20210519 001100000004-00003+00002-00003+00007-00002+00001-00003+00011- 82CBOVIX VIX OOPP 20210519 001100000001+00001+00004+00017-00002-00001+00034-00101-005758320000040+ 81CBOVIX VIX OOPC 20210519 001200000007-00005+00148-00139-00134+00148+00290-00283-00272+ 82CBOVIX VIX OOPC 20210519 001200000290+00433-00428-00409+00431+00389-00343+09811+005758320013561+ 81CBOVIX VIX OOPP 20210519 001200000007-00005+00003-00006+00011-00003+00001-00006+00017- 82CBOVIX VIX OOPP 20210519 001200000001+00001+00007+00026-00003-00002+00048-00178-005758320000075+ 81CBOVIX VIX OOPC 20210519 001300000010-00008+00149-00135-00128+00150+00290-00278-00263+ 82CBOVIX VIX OOPC 20210519 001300000290+00431-00422-00395+00427+00387-00326+09672+005925770012637+ 81CBOVIX VIX OOPP 20210519 001300000010-00008+00004-00010+00017-00005+00000-00012+00027- 82CBOVIX VIX OOPP 20210519 001300000000-00003+00013+00039-00007-00004+00065-00317-005925770000150+ 81CBOVIX VIX OOPC 20210519 001400000013-00011+00150-00130-00122+00151+00289-00273-00254+ 82CBOVIX VIX OOPC 20210519 001400000289+00429-00416-00383+00423+00385-00309+09535+005850830011713+ 81CBOVIX VIX OOPP 20210519 001400000013-00011+00005-00015+00023-00006+00001+00017+00036- 82CBOVIX VIX OOPP 20210519 001400000001-00005+00019+00052-00012-00006+00082-00454-005850830000225+ 81CBOVIX VIX OOPC 20210519 001500000017-00016+00151-00123-00114+00153+00288-00263-00242+ 82CBOVIX VIX OOPC 20210519 001500000286+00426-00405-00365+00415+00381-00291+09309+006005990010864+ 81CBOVIX VIX OOPP 20210519 001500000017-00016+00007-00022+00031-00008+00002+00027+00048- 82CBOVIX VIX OOPP 20210519 001500000004-00009+00030+00069-00020-00010+00100-00679-006005990000375+ 81CBOVIX VIX OOPC 20210519 001600000022-00022+00152-00114-00105+00154+00285-00252-00229+ 82CBOVIX VIX OOPC 20210519 001600000282+00421-00392-00347+00405+00376-00272+09045+006146170010065+ 81CBOVIX VIX OOPP 20210519 001600000022-00022+00007-00031+00039-00009+00004+00038+00061- 82CBOVIX VIX OOPP 20210519 001600000007-00014+00043+00088-00029-00015+00119-00944-006146170000575+ 81CBOVIX VIX OOPC 20210519 001700000026-00027+00152-00104-00097+00155+00282-00239-00215+ 82CBOVIX VIX OOPC 20210519 001700000277+00414-00376-00327+00393+00369-00255+08735+006337390009341+ 81CBOVIX VIX OOPP 20210519 001700000026-00027+00008-00041+00048-00010+00008+00051+00075- 82CBOVIX VIX OOPP 20210519 001700000012-00021+00059+00107-00041-00022+00137-01254-006337390000850+ 81CBOVIX VIX OOPC 20210519 001800000030-00032+00152-00095-00088+00155+00278-00226-00201+ 82CBOVIX VIX OOPC 20210519 001800000271+00407-00360-00308+00381+00362-00237+08423+006434760008642+ 81CBOVIX VIX OOPP 20210519 001800000030-00032+00007-00050+00057-00010+00012+00064+00088- 82CBOVIX VIX OOPP 20210519 001800000018-00028+00075+00126-00054-00029+00154-01565-006434760001150+ 81CBOVIX VIX OOPC 20210519 001900000033-00037+00151-00085-00080+00154+00273-00211-00188+ 82CBOVIX VIX OOPC 20210519 001900000264+00398-00341-00289+00367+00354-00222+08078+006630290008043+ 81CBOVIX VIX OOPP 20210519 001900000033-00037+00006-00060+00065-00009+00017+00079+00102- 82CBOVIX VIX OOPP 20210519 001900000026-00036+00094+00145-00068-00037+00169-01911-006630290001550+ 81CBOVIX VIX OOPC 20210519 002000000037-00042+00150-00075-00072+00152+00268-00197-00175+ 82CBOVIX VIX OOPC 20210519 002000000256+00389-00322-00272+00353+00345-00208+07734+006803320007494+ 81CBOVIX VIX OOPP 20210519 002000000037-00042+00005-00070+00073-00008+00022+00093+00115- 82CBOVIX VIX OOPP 20210519 002000000033-00046+00112+00163-00082-00047+00184-02254-006803320002000+ 81CBOVIX VIX OOPC 20210519 002100000039-00045+00148-00066-00065+00150+00262-00183-00163+ 82CBOVIX VIX OOPC 20210519 002100000248+00380-00305-00255+00338+00335-00194+07399+006921820006970+ 81CBOVIX VIX OOPP 20210519 002100000039-00045+00003-00079+00080-00006+00028+00107+00127- 82CBOVIX VIX OOPP 20210519 002100000041-00055+00130+00180-00096-00056+00197-02589-006921820002475+ 81CBOVIX VIX OOPC 20210519 002200000041-00048+00146-00058-00058+00148+00256-00170-00152+ 82CBOVIX VIX OOPC 20210519 002200000240+00370-00287-00239+00324+00326-00182+07069+007085070006521+ 81CBOVIX VIX OOPP 20210519 002200000041-00048+00001-00087+00087-00003+00034+00120+00138- 82CBOVIX VIX OOPP 20210519 002200000050-00065+00148+00195-00110-00066+00209-02920-007085070003025+ 81CBOVIX VIX OOPC 20210519 002300000043-00051+00144-00050-00052+00145+00250-00157-00142+ 82CBOVIX VIX OOPC 20210519 002300000232+00360-00270-00224+00310+00316-00170+06751+007213130006097+ 81CBOVIX VIX OOPP 20210519 002300000043-00051+00001+00095+00093-00000+00040+00132+00148- 82CBOVIX VIX OOPP 20210519 002300000058-00075+00165+00210-00124-00075+00221-03238-007213130003600+ 81CBOVIX VIX OOPC 20210519 002400000044-00053+00141-00043-00047+00142+00243-00146-00132+ 82CBOVIX VIX OOPC 20210519 002400000223+00350-00253-00211+00297+00306-00160+06444+007316220005698+ 81CBOVIX VIX OOPP 20210519 002400000044-00053+00004+00101+00098-00003-00047+00144+00158- 82CBOVIX VIX OOPP 20210519 002400000066-00085+00181+00224-00138-00085+00231-03545-007316220004200+ 81CBOVIX VIX OOPC 20210519 002500000046-00054+00139-00037-00042+00138+00237-00135-00123+ 82CBOVIX VIX OOPC 20210519 002500000215+00339-00238-00197+00283+00296-00149+06144+007372490005305+ 81CBOVIX VIX OOPP 20210519 002500000046-00054+00006+00108+00103-00006-00053+00155+00167- 82CBOVIX VIX OOPP 20210519 002500000075-00095+00197+00237-00151-00095+00242-03844-007372490004805+ 81CBOVIX VIX OOPC 20210519 002600000046-00055+00136-00031-00037+00135+00230-00124-00115+ 82CBOVIX VIX OOPC 20210519 002600000207+00329-00223-00186+00271+00287-00141+05865+007495390004989+ 81CBOVIX VIX OOPP 20210519 002600000046-00055+00009+00113+00108-00010-00060+00165+00175- 82CBOVIX VIX OOPP 20210519 002600000083-00105+00211+00249-00164-00104+00250-04123-007495390005489+ 81CBOVIX VIX OOPC 20210519 002700000047-00056+00133-00026-00033+00131+00224-00115-00107+ 82CBOVIX VIX OOPC 20210519 002700000199+00319-00210-00174+00259+00277-00132+05593+007573260004674+ 81CBOVIX VIX OOPP 20210519 002700000047-00056+00012+00119+00112-00014-00066+00175+00183- 82CBOVIX VIX OOPP 20210519 002700000091-00115+00225+00260-00176-00114+00259-04395-007573260006172+ 81CBOVIX VIX OOPC 20210519 002800000047-00056+00130-00022-00029+00127+00217-00106-00100+ 82CBOVIX VIX OOPC 20210519 002800000191+00310-00197-00164+00247+00268-00124+05336+007656490004390+ 81CBOVIX VIX OOPP 20210519 002800000047-00056+00015+00123+00115-00017-00072+00184+00190- 82CBOVIX VIX OOPP 20210519 002800000099-00125+00238+00270-00187-00123+00267-04652-007656490006887+ 81CBOVIX VIX OOPC 20210519 002900000047-00057+00126-00017-00026+00123+00211-00098-00093+ 82CBOVIX VIX OOPC 20210519 002900000183+00300-00184-00154+00235+00259-00117+05084+007703720004105+ 81CBOVIX VIX OOPP 20210519 002900000047-00057+00018+00127+00119-00021-00079+00192+00197- 82CBOVIX VIX OOPP 20210519 002900000107-00135+00250+00281-00199-00132+00275-04905-007703720007602+ 81CBOVIX VIX OOPC 20210519 003000000047-00056+00123-00014-00023+00120+00205-00091-00088+ 82CBOVIX VIX OOPC 20210519 003000000176+00291-00173-00146+00226+00250-00111+04866+007831260003900+ 81CBOVIX VIX OOPP 20210519 003000000047-00056+00021+00131+00122-00025-00085+00199+00202- 82CBOVIX VIX OOPP 20210519 003000000113-00143+00261+00289-00209-00141+00280-05122-007831260008395+ 81CBOVIX VIX OOPC 20210519 003250000047-00056+00116-00006-00017+00111+00190-00075-00075+ 82CBOVIX VIX OOPC 20210519 003250000160+00269-00149-00127+00202+00230-00097+04354+008045150003400+ 81CBOVIX VIX OOPP 20210519 003250000047-00056+00029+00138+00128-00034-00099+00215+00215- 82CBOVIX VIX OOPP 20210519 003250000130-00165+00286+00308-00232-00161+00294-05634-008045150010393+ 81CBOVIX VIX OOPC 20210519 003500000046-00054+00108-00000-00011+00102+00176-00061-00063+ 82CBOVIX VIX OOPC 20210519 003500000144+00248-00127-00109+00180+00210-00084+03875+008145240002925+ 81CBOVIX VIX OOPP 20210519 003500000046-00054+00037+00144+00133-00043-00114+00229+00226- 82CBOVIX VIX OOPP 20210519 003500000146-00186+00308+00325-00254-00181+00307-06113-008145240012415+ 81CBOVIX VIX OOPC 20210519 003750000044-00052+00101-00004+00007+00094+00163-00050-00054+ 82CBOVIX VIX OOPC 20210519 003750000130+00229-00109-00095+00161+00193-00073+03467+008269350002550+ 81CBOVIX VIX OOPP 20210519 003750000044-00052+00044+00149+00137-00051-00127+00240+00236- 82CBOVIX VIX OOPP 20210519 003750000160-00205+00326+00339-00273-00198+00318-06521-008269350014537+ 81CBOVIX VIX OOPC 20210519 004000000043-00049+00094-00007+00004+00086+00151-00041-00047+ 82CBOVIX VIX OOPC 20210519 004000000118+00212-00094-00084+00145+00177-00065+03121+008406670002250+ 81CBOVIX VIX OOPP 20210519 004000000043-00049+00050+00152+00140-00059-00139+00249+00243- 82CBOVIX VIX OOPP 20210519 004000000172-00222+00341+00351-00290-00214+00326-06867-008406670016735+ 81CBOVIX VIX OOPC 20210519 004250000041-00047+00088-00009+00002+00079+00140-00034-00040+ 82CBOVIX VIX OOPC 20210519 004250000108+00197-00081-00074+00131+00163-00058+02822+008539200002000+ 81CBOVIX VIX OOPP 20210519 004250000041-00047+00056+00154+00143-00065-00149+00256+00249- 82CBOVIX VIX OOPP 20210519 004250000182-00238+00353+00360-00303-00228+00334-07167-008539200018982+ 81CBOVIX VIX OOPC 20210519 004500000039-00044+00083-00010+00000+00073+00130-00028-00035+ 82CBOVIX VIX OOPC 20210519 004500000098+00183-00070-00066+00118+00150-00051+02550+008640430001775+ 81CBOVIX VIX OOPP 20210519 004500000039-00044+00062+00155+00145-00072-00159+00262+00255- 82CBOVIX VIX OOPP 20210519 004500000192-00252+00364+00369-00316-00241+00340-07438-008640430021254+ 81CBOVIX VIX OOPC 20210519 004750000037-00041+00077-00012+00001-00067+00121-00023-00030+ 82CBOVIX VIX OOPC 20210519 004750000089+00169-00061-00058+00107+00138-00045+02305+008720760001575+ 81CBOVIX VIX OOPP 20210519 004750000037-00041+00068+00156+00146-00078-00169+00267+00259- 82CBOVIX VIX OOPP 20210519 004750000201-00265+00374+00377-00328-00253+00346-07684-008720760023552+ 81CBOVIX VIX OOPC 20210519 005000000035-00039+00072-00012+00002-00062+00113-00019-00027+ 82CBOVIX VIX OOPC 20210519 005000000082+00158-00054-00052+00098+00128-00041+02108+008839210001425+ 81CBOVIX VIX OOPP 20210519 005000000035-00039+00073+00157+00147-00083-00177+00271+00263- 82CBOVIX VIX OOPP 20210519 005000000208-00277+00381+00382-00337-00263+00350-07880-008839210025899+ 81CBOVIX VIX OOPC 20210519 005500000032-00034+00063-00013+00004-00053+00098-00012-00021+ 82CBOVIX VIX OOPC 20210519 005500000068+00137-00041-00042+00081+00109-00033+01750+008986430001150+ 81CBOVIX VIX OOPP 20210519 005500000032-00034+00082+00158+00149-00092-00191+00277+00269- 82CBOVIX VIX OOPP 20210519 005500000221-00298+00393+00393-00354-00282+00358-08238-008986430030619+ 81CBOVIX VIX OOPC 20210519 006000000029-00030+00056-00013+00005-00046+00086-00008-00016+ 82CBOVIX VIX OOPC 20210519 006000000058+00120-00032-00034+00068+00095-00028+01477+009141070000950+ 81CBOVIX VIX OOPP 20210519 006000000029-00030+00089+00157+00150-00099-00204+00282+00274- 82CBOVIX VIX OOPP 20210519 006000000232-00315+00403+00401-00366-00297+00364-08512-009141070035413+ 81CBOVIX VIX OOPC 20210519 006500000026-00027+00049-00012+00005-00039+00075-00005-00012+ 82CBOVIX VIX OOPC 20210519 006500000049+00104-00025-00028+00057+00081-00023+01236+009226470000775+ 81CBOVIX VIX OOPP 20210519 006500000026-00027+00096+00157+00150-00106-00215+00285+00277- 82CBOVIX VIX OOPP 20210519 006500000241-00330+00410+00407-00378-00310+00369-08752-009226470040233+ 81CBOVIX VIX OOPC 20210519 007000000023-00024+00043-00011+00005-00034+00066-00003-00010+ 82CBOVIX VIX OOPC 20210519 007000000042+00092-00019-00023+00048+00071-00019+01056+009340270000650+ 81CBOVIX VIX OOPP 20210519 007000000023-00024+00101+00156+00150-00111-00223+00287+00280- 82CBOVIX VIX OOPP 20210519 007000000248-00343+00415+00412-00386-00320+00372-08933-009340270045103+ 81CBOVIX VIX OOPC 20210519 007500000021-00021+00039-00011+00005-00029+00059-00001-00008+ 82CBOVIX VIX OOPC 20210519 007500000036+00081-00015-00019+00042+00062-00016+00908+009443170000550+ 81CBOVIX VIX OOPP 20210519 007500000021-00021+00106+00155+00150-00116-00231+00288+00282- 82CBOVIX VIX OOPP 20210519 007500000254-00353+00419+00415-00393-00329+00375-09081-009443170049997+ 81CBOVIX VIX OOPC 20210519 008000000018-00018+00034-00010+00005-00025+00051-00000-00006+ 82CBOVIX VIX OOPC 20210519 008000000030+00071-00012-00015+00035+00054-00013+00762+009461940000450+ 81CBOVIX VIX OOPP 20210519 008000000018-00018+00111+00155+00150-00120-00239+00289+00284- 82CBOVIX VIX OOPP 20210519 008000000259-00364+00423+00419-00400-00338+00378-09226-009461940054892+ 81CBOVIX VIX OOPC 20210519 008500000017-00016+00031-00009+00005-00022+00047-00000+00005+ 82CBOVIX VIX OOPC 20210519 008500000027+00064-00010-00014+00031+00048-00012+00680+009610120000400+ 81CBOVIX VIX OOPP 20210519 008500000017-00016+00114+00154+00150-00122-00243+00290+00285- 82CBOVIX VIX OOPP 20210519 008500000263-00370+00425+00421-00404-00343+00379-09308-009610120059837+ 81CBOVIX VIX OOPC 20210519 009000000016-00015+00028-00008+00005-00020+00042-00001+00004+ 82CBOVIX VIX OOPC 20210519 009000000024+00058-00008-00012+00027+00043-00010+00601+009709840000350+ 81CBOVIX VIX OOPP 20210519 009000000016-00015+00117+00153+00150-00125-00248+00291+00286- 82CBOVIX VIX OOPP 20210519 009000000266-00376+00426+00423-00407-00348+00381-09388-009709840064781+ 81CBOVIX VIX OOPC 20210519 009500000014-00013+00025-00008+00005-00017+00038-00001+00003+ 82CBOVIX VIX OOPC 20210519 009500000021+00052-00006-00010+00024+00038-00009+00523+009759640000300+ 81CBOVIX VIX OOPP 20210519 009500000014-00013+00120+00153+00149-00127-00252+00291+00286- 82CBOVIX VIX OOPP 20210519 009500000269-00383+00428+00425-00411-00353+00382-09466-009759640069726+ 81CBOVIX VIX OOPC 20210519 010000000012-00011+00022-00007+00004-00015+00033-00002+00003+ 82CBOVIX VIX OOPC 20210519 010000000018+00045-00005-00008+00020+00033-00007+00445+009754940000250+ 81CBOVIX VIX OOPP 20210519 010000000012-00011+00123+00152+00149-00130-00257+00291+00287- 82CBOVIX VIX OOPP 20210519 010000000272-00389+00430+00426-00415-00358+00384-09543-009754940074671+ 81CBOVIX VIX OOPC 20210519 011000000011-00009+00018-00006+00004-00012+00028-00002+00002+ 82CBOVIX VIX OOPC 20210519 011000000014+00038-00003-00006+00016+00027-00006+00360+009927980000200+ 81CBOVIX VIX OOPP 20210519 011000000011-00009+00126+00151+00149-00133-00262+00291+00288- 82CBOVIX VIX OOPP 20210519 011000000275-00396+00431+00428-00418-00364+00385-09628-009927980084610+ 81CBOVIX VIX OOPC 20210519 012000000009-00008+00015-00005+00003-00010+00023-00002+00001+ 82CBOVIX VIX OOPC 20210519 012000000011+00031-00002-00005+00013+00022-00005+00285+010015220000155+ 81CBOVIX VIX OOPP 20210519 012000000009-00008+00130+00150+00148-00135-00267+00291+00289- 82CBOVIX VIX OOPP 20210519 012000000278-00403+00432+00430-00422-00369+00387-09704-010015220094554+ 81CBOVIX VIX OOPC 20210519 013000000008-00007+00013-00004+00003-00009+00020-00002+00001+ 82CBOVIX VIX OOPC 20210519 013000000010+00028-00002-00004+00011+00019-00004+00246+010211430000134+ 81CBOVIX VIX OOPP 20210519 013000000008-00007+00131+00149+00148-00136-00270+00291+00289- 82CBOVIX VIX OOPP 20210519 013000000280-00407+00433+00431-00424-00372+00387-09743-010211430104522+ 81CBOVIX VIX OOPC 20210519 014000000007-00006+00012-00004+00003-00007+00017-00002+00001+ 82CBOVIX VIX OOPC 20210519 014000000008+00024-00001-00003+00009+00016-00003+00208+010341460000112+ 81CBOVIX VIX OOPP 20210519 014000000007-00006+00133+00149+00148-00138-00272+00291+00289- 82CBOVIX VIX OOPP 20210519 014000000281-00411+00433+00431-00425-00375+00388-09781-010341460114490+ 81CBOVIX VIX OOPC 20210519 015000000006-00005+00011-00004+00003-00007+00016-00002+00000+ 82CBOVIX VIX OOPC 20210519 015000000008+00021-00001-00003+00008+00015-00003+00185+010522260000100+ 81CBOVIX VIX OOPP 20210519 015000000006-00005+00134+00148+00147-00138-00274+00291+00289- 82CBOVIX VIX OOPP 20210519 015000000282-00413+00434+00432-00426-00376+00388-09804-010522260124467+ 81CBOVIXW VIX OOPC 20201201 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201201 001000000833+01250-01250-01191+01192+01125-00358+09999+007549570011925+ 81CBOVIXW VIX OOPP 20201201 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201201 001000000000+00000+00000+00059-00058-00000+00300-00000+007549570000000+ 81CBOVIXW VIX OOPC 20201201 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201201 001050000833+01250-01250-01142+01142+01125-00343+09999+007549570011425+ 81CBOVIXW VIX OOPP 20201201 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201201 001050000000+00000+00000+00108-00108-00000+00315-00000+007549570000000+ 81CBOVIXW VIX OOPC 20201201 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201201 001100000833+01250-01250-01092+01092+01125-00328+09999+007549570010925+ 81CBOVIXW VIX OOPP 20201201 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201201 001100000000+00000+00000+00157-00157-00000+00330-00000+007549570000000+ 81CBOVIXW VIX OOPC 20201201 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201201 001150000833+01250-01250-01042+01042+01125-00313+09999+007549570010425+ 81CBOVIXW VIX OOPP 20201201 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201201 001150000000+00000+00000+00207-00207-00000+00345-00000+007549570000000+ 81CBOVIXW VIX OOPC 20201201 001200000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201201 001200000833+01250-01250-00992+00992+01125-00298+09999+007549570009925+ 81CBOVIXW VIX OOPP 20201201 001200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201201 001200000000+00000+00000+00257-00257-00000+00360-00000+007549570000000+ 81CBOVIXW VIX OOPC 20201201 001250000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201201 001250000833+01250-01250-00942+00942+01125-00283+09999+007549570009425+ 81CBOVIXW VIX OOPP 20201201 001250000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20201201 001250000000-00000+00000+00307-00307-00000+00375-00000+007549570000000+ 81CBOVIXW VIX OOPC 20201201 001300000000-00000-00417-00417-00417+00417+00833-00833-00829+ 82CBOVIXW VIX OOPC 20201201 001300000831+01250-01250-00892+00892+01125-00268+09999+007549570008925+ 81CBOVIXW VIX OOPP 20201201 001300000000+00000+00000+00000+00000+00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20201201 001300000002-00000+00000+00357-00357-00000+00390-00000+007549570000000+ 81CBOVIXW VIX OOPC 20201201 001350000000-00000-00417-00417-00417+00417+00833-00833-00814+ 82CBOVIXW VIX OOPC 20201201 001350000818+01250-01250-00842+00842+01125-00253+09999+007549570008425+ 81CBOVIXW VIX OOPP 20201201 001350000000+00000+00000+00000+00000+00000+00000+00000+00019- 82CBOVIXW VIX OOPP 20201201 001350000015-00000+00000+00407-00407-00000+00405-00000+007549570000000+ 81CBOVIXW VIX OOPC 20201201 001400000000-00000-00417-00417-00417+00417+00833-00833-00784+ 82CBOVIXW VIX OOPC 20201201 001400000787+01250-01250-00792+00792+01125-00238+09999+007549570007925+ 81CBOVIXW VIX OOPP 20201201 001400000000+00000+00000+00000+00000+00000+00000+00000+00050- 82CBOVIXW VIX OOPP 20201201 001400000046-00000+00000+00457-00457-00000+00420-00000+007549570000000+ 81CBOVIXW VIX OOPC 20201201 001450000000-00000-00417-00417-00417+00417+00833-00833-00741+ 82CBOVIXW VIX OOPC 20201201 001450000742+01250-01250-00742+00742+01125-00223+09999+007549570007425+ 81CBOVIXW VIX OOPP 20201201 001450000000+00000+00000+00000+00000+00000+00000+00000+00093- 82CBOVIXW VIX OOPP 20201201 001450000092-00000+00000+00507-00507-00000+00435-00000+007549570000000+ 81CBOVIXW VIX OOPC 20201201 001500000000-00000-00417-00417-00417+00417+00833-00833-00692+ 82CBOVIXW VIX OOPC 20201201 001500000692+01250-01250-00692+00692+01125-00208+09999+007549570006925+ 81CBOVIXW VIX OOPP 20201201 001500000000+00000+00000+00000+00000+00000+00000+00000+00141- 82CBOVIXW VIX OOPP 20201201 001500000141-00000+00000+00557-00557-00000+00450-00000+007549570000000+ 81CBOVIXW VIX OOPC 20201201 001600000000+00000+00417-00417-00416+00417+00833-00833-00592+ 82CBOVIXW VIX OOPC 20201201 001600000593+01250-01250-00593+00593+01125-00178+09999+007549570005925+ 81CBOVIXW VIX OOPP 20201201 001600000000+00000+00000+00000+00000-00000-00000+00000+00241- 82CBOVIXW VIX OOPP 20201201 001600000241-00000+00000+00657-00657-00000+00480-00000+007549570000000+ 81CBOVIXW VIX OOPC 20201201 001700000000+00000+00417-00417-00410+00413+00833-00833-00493+ 82CBOVIXW VIX OOPC 20201201 001700000493+01250-01250-00493+00493+01125-00148+09994+007549570004925+ 81CBOVIXW VIX OOPP 20201201 001700000000+00000+00000+00000+00006-00003-00000+00000+00341- 82CBOVIXW VIX OOPP 20201201 001700000341-00000+00000+00757-00757-00000+00510-00005-007549570000000+ 81CBOVIXW VIX OOPC 20201201 001800000000+00000+00416-00416-00372+00378+00833-00833-00393+ 82CBOVIXW VIX OOPC 20201201 001800000393+01250-01250-00393+00393+01125-00118+09943+007549570003928+ 81CBOVIXW VIX OOPP 20201201 001800000000+00000+00000+00000+00044-00039-00000+00000+00441- 82CBOVIXW VIX OOPP 20201201 001800000441-00000+00000+00857-00857-00000+00540-00056-007549570000003+ 81CBOVIXW VIX OOPC 20201201 001900000002+00002+00414-00414-00293+00294+00831-00831-00295+ 82CBOVIXW VIX OOPC 20201201 001900000295+01248-01248-00295+00295+01124-00088+09679+007549570002947+ 81CBOVIXW VIX OOPP 20201201 001900000002+00002+00002+00002+00124-00123-00002+00002+00539- 82CBOVIXW VIX OOPP 20201201 001900000539-00002+00002+00955-00955-00001+00569-00320-007549570000022+ 81CBOVIXW VIX OOPC 20201201 002000000009+00010+00407-00407-00202+00202+00823-00823-00203+ 82CBOVIXW VIX OOPC 20201201 002000000203+01240-01240-00203+00203+01122-00061+08854+007549570002025+ 81CBOVIXW VIX OOPP 20201201 002000000009+00010+00010+00010+00214-00214-00010+00010+00631- 82CBOVIXW VIX OOPP 20201201 002000000631-00010+00010+01047-01047-00003+00597-01145-007549570000100+ 81CBOVIXW VIX OOPC 20201201 002100000023+00026+00387-00387-00122+00122+00803-00803-00123+ 82CBOVIXW VIX OOPC 20201201 002100000123+01220-01220-00123+00123+01116-00037+07243+007394120001225+ 81CBOVIXW VIX OOPP 20201201 002100000023+00026+00030+00030+00294-00294-00030+00030+00711- 82CBOVIXW VIX OOPP 20201201 002100000711-00030+00030+01127-01127-00009+00621-02756-007394120000300+ 81CBOVIXW VIX OOPC 20201201 002200000038+00045+00329-00329-00080+00080+00746-00746-00080+ 82CBOVIXW VIX OOPC 20201201 002200000080+01162-01162-00080+00080+01099-00024+05048+009131670000800+ 81CBOVIXW VIX OOPP 20201201 002200000038+00045+00087+00087+00337-00337-00088+00088+00753- 82CBOVIXW VIX OOPP 20201201 002200000753-00088+00088+01170-01170-00026+00633-04951-009131670000875+ 81CBOVIXW VIX OOPC 20201201 002300000037+00042+00257-00257-00052+00052+00673-00673-00052+ 82CBOVIXW VIX OOPC 20201201 002300000052+01090-01090-00052+00052+01077-00016+03489+010341290000525+ 81CBOVIXW VIX OOPP 20201201 002300000037+00042+00159+00160+00364-00364-00160+00160+00781- 82CBOVIXW VIX OOPP 20201201 002300000781-00160+00160+01197-01197-00048+00642-06510-010341290001600+ 81CBOVIXW VIX OOPC 20201201 002400000032+00034+00179-00176-00037+00037+00588-00588-00038+ 82CBOVIXW VIX OOPC 20201201 002400000038+01005-01005-00038+00038+01051-00011+02490+011695280000375+ 81CBOVIXW VIX OOPP 20201201 002400000032+00034+00237+00240+00379-00379-00245+00245+00796- 82CBOVIXW VIX OOPP 20201201 002400000796-00245+00245+01212-01212-00074+00646-07509-011695280002450+ 81CBOVIXW VIX OOPC 20201201 002500000023+00024+00113-00107-00025+00025+00501-00501-00025+ 82CBOVIXW VIX OOPC 20201201 002500000025+00917-00917-00025+00025+01025-00008+01729+012445730000250+ 81CBOVIXW VIX OOPP 20201201 002500000023+00024+00304+00310+00392-00392-00332+00332+00808- 82CBOVIXW VIX OOPP 20201201 002500000808-00332+00333+01225-01225-00100+00650-08270-012445730003325+ 81CBOVIXW VIX OOPC 20201201 002600000015+00015+00063-00055-00015+00016+00412-00411-00016+ 82CBOVIXW VIX OOPC 20201201 002600000016+00827-00827-00016+00016+00998-00005+01144+012821440000155+ 81CBOVIXW VIX OOPP 20201201 002600000015+00015+00354+00362+00401-00401-00422+00423+00818- 82CBOVIXW VIX OOPP 20201201 002600000818-00423+00423+01234-01234-00127+00653-08855-012821440004230+ 81CBOVIXW VIX OOPC 20201201 002700000013+00013+00032-00025-00013+00014+00320-00317-00014+ 82CBOVIXW VIX OOPC 20201201 002700000014+00729-00729-00014+00014+00969-00004+00936+014278920000135+ 81CBOVIXW VIX OOPP 20201201 002700000013+00013+00385+00392+00403-00403-00514+00516+00820- 82CBOVIXW VIX OOPP 20201201 002700000820-00521+00521+01236-01236-00156+00653-09063-014278920005210+ 81CBOVIXW VIX OOPC 20201201 002800000012+00012+00015-00009-00013+00013+00239-00233-00013+ 82CBOVIXW VIX OOPC 20201201 002800000013+00631-00630-00013+00013+00939-00004+00811+015793580000125+ 81CBOVIXW VIX OOPP 20201201 002800000012+00012+00402+00408+00404-00404-00595+00600+00821- 82CBOVIXW VIX OOPP 20201201 002800000821-00619+00620+01237-01237-00186+00654-09188-015793580006200+ 81CBOVIXW VIX OOPC 20201201 002900000012+00012+00005-00001-00012+00012+00173-00165-00012+ 82CBOVIXW VIX OOPC 20201201 002900000012+00535-00533-00012+00012+00909-00004+00724+017258960000119+ 81CBOVIXW VIX OOPP 20201201 002900000012+00012+00412+00416+00405-00405-00660+00668+00821- 82CBOVIXW VIX OOPP 20201201 002900000821-00715+00717+01238-01238-00216+00654-09275-017258960007194+ 81CBOVIXW VIX OOPC 20201201 003000000011+00011+00000+00004+00011+00011+00124-00114-00011+ 82CBOVIXW VIX OOPC 20201201 003000000011+00444-00441-00011+00011+00879-00003+00651+018603450000113+ 81CBOVIXW VIX OOPP 20201201 003000000011+00011+00417+00420+00405-00405-00710+00719+00822- 82CBOVIXW VIX OOPP 20201201 003000000822-00806+00809+01239-01239-00246+00654-09348-018603450008188+ 81CBOVIXW VIX OOPC 20201201 003250000010+00010+00006+00007+00010+00010+00051-00043-00010+ 82CBOVIXW VIX OOPC 20201201 003250000010+00261-00251-00010+00010+00805-00003+00509+021509380000097+ 81CBOVIXW VIX OOPP 20201201 003250000010+00010+00422+00424+00407-00407-00783+00791+00824- 82CBOVIXW VIX OOPP 20201201 003250000824-00989+00999+01240-01240-00320+00655-09490-021509380010672+ 81CBOVIXW VIX OOPC 20201201 003500000008+00008+00007+00007+00008+00008+00019-00014-00008+ 82CBOVIXW VIX OOPC 20201201 003500000008+00143-00132-00008+00008+00730-00002+00401+023852490000081+ 81CBOVIXW VIX OOPP 20201201 003500000008+00008+00423+00424+00409-00409-00814+00820+00825- 82CBOVIXW VIX OOPP 20201201 003500000825-01107+01118+01242-01242-00395+00655-09598-023852490013156+ 81CBOVIXW VIX OOPC 20201201 003750000007+00007+00006+00006+00007+00007+00006-00003-00007+ 82CBOVIXW VIX OOPC 20201201 003750000007+00075-00066-00007+00007+00656-00002+00312+025687810000066+ 81CBOVIXW VIX OOPP 20201201 003750000007+00007+00423+00423+00410-00410-00828+00831+00827- 82CBOVIXW VIX OOPP 20201201 003750000827-01175+01184+01243-01243-00469+00655-09687-025687810015640+ 81CBOVIXW VIX OOPC 20201201 004000000005+00005+00005+00005+00005+00005+00000-00001+00005+ 82CBOVIXW VIX OOPC 20201201 004000000005+00038-00031-00005+00005+00581-00002+00249+027318000000054+ 81CBOVIXW VIX OOPP 20201201 004000000005+00005+00422+00422+00411-00411-00833+00835+00828- 82CBOVIXW VIX OOPP 20201201 004000000828-01212+01219+01245-01245-00544+00656-09750-027318000018129+ 81CBOVIXW VIX OOPC 20201201 004250000004+00004+00004+00004+00004+00004+00002+00003+00004+ 82CBOVIXW VIX OOPC 20201201 004250000004+00019-00014-00004+00004+00507-00001+00201+028727070000044+ 81CBOVIXW VIX OOPP 20201201 004250000004+00004+00421+00421+00412-00412-00835+00836+00829- 82CBOVIXW VIX OOPP 20201201 004250000829-01231+01236+01246-01246-00618+00656-09798-028727070020619+ 81CBOVIXW VIX OOPC 20201201 004500000003+00003+00003+00003+00003+00003+00002+00003+00003+ 82CBOVIXW VIX OOPC 20201201 004500000003+00009-00006-00003+00003+00435-00001+00156+029765670000035+ 81CBOVIXW VIX OOPP 20201201 004500000003+00003+00420+00420+00413-00413-00836+00836+00830- 82CBOVIXW VIX OOPP 20201201 004500000830-01241+01244+01247-01247-00690+00656-09843-029765670023109+ 81CBOVIXW VIX OOPC 20201201 004750000003+00003+00003+00003+00003+00003+00002+00002+00003+ 82CBOVIXW VIX OOPC 20201201 004750000003+00004-00002-00003+00003+00366-00001+00122+030664410000027+ 81CBOVIXW VIX OOPP 20201201 004750000003+00003+00419+00419+00414-00414-00835+00836+00831- 82CBOVIXW VIX OOPP 20201201 004750000831-01246+01248+01247-01247-00759+00657-09877-030664410025602+ 81CBOVIXW VIX OOPC 20201201 005000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20201201 005000000002+00001-00000-00002+00002+00302-00001+00090+031161360000020+ 81CBOVIXW VIX OOPP 20201201 005000000002+00002+00419+00419+00415-00415-00835+00835+00831- 82CBOVIXW VIX OOPP 20201201 005000000831-01249+01250+01248-01248-00823+00657-09909-031161360028094+ 81CBOVIXW VIX OOPC 20201201 005500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20201201 005500000001+00000+00000+00001+00001+00190-00000+00039+031161360000008+ 81CBOVIXW VIX OOPP 20201201 005500000001+00001+00417+00417+00416-00416-00834+00834+00833- 82CBOVIXW VIX OOPP 20201201 005500000833-01250+01250+01249-01249-00935+00657-09960-031161360033083+ 81CBOVIXW VIX OOPC 20201201 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201201 006000000000+00000+00000+00000+00000+00108-00000+00017+031161360000003+ 81CBOVIXW VIX OOPP 20201201 006000000000+00000+00417+00417+00416-00416-00834+00834+00833- 82CBOVIXW VIX OOPP 20201201 006000000833-01250+01250+01250-01250-01017+00657-09982-031161360038078+ 81CBOVIXW VIX OOPC 20201201 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201201 006500000000+00000+00000+00000+00000+00055-00000+00007+031161360000001+ 81CBOVIXW VIX OOPP 20201201 006500000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20201201 006500000833-01250+01250+01250-01250-01070+00657-09992-031161360043076+ 81CBOVIXW VIX OOPC 20201201 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201201 007000000000+00000+00000+00000+00000+00026-00000+00003+031161360000001+ 81CBOVIXW VIX OOPP 20201201 007000000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20201201 007000000833-01250+01250+01250-01250-01099+00657-09996-031161360048075+ 81CBOVIXW VIX OOPC 20201201 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201201 007500000000+00000+00000+00000+00000+00011-00000+00001+031161360000000+ 81CBOVIXW VIX OOPP 20201201 007500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20201201 007500000833-01250+01250+01250-01250-01114+00657-09998-031161360053075+ 81CBOVIXW VIX OOPC 20201201 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201201 008000000000+00000+00000+00000+00000+00005-00000+00000+031161360000000+ 81CBOVIXW VIX OOPP 20201201 008000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20201201 008000000833-01250+01250+01250-01250-01120+00657-09999-031161360058075+ 81CBOVIXW VIX OOPC 20201201 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201201 008500000000+00000+00000+00000+00000+00002-00000+00000+031161360000000+ 81CBOVIXW VIX OOPP 20201201 008500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20201201 008500000833-01250+01250+01250-01250-01123+00657-09999-031161360063075+ 81CBOVIXW VIX OOPC 20201201 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201201 009000000000+00000+00000+00000+00000+00001-00000+00000+031161360000000+ 81CBOVIXW VIX OOPP 20201201 009000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20201201 009000000833-01250+01250+01250-01250-01124+00657-09999-031161360068074+ 81CBOVIXW VIX OOPC 20201201 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201201 009500000000+00000+00000+00000+00000+00000-00000+00000+031161360000000+ 81CBOVIXW VIX OOPP 20201201 009500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20201201 009500000833-01250+01250+01250-01250-01125+00657-09999-031161360073074+ 81CBOVIXW VIX OOPC 20201201 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201201 010000000000+00000+00000+00000+00000+00000-00000+00000+031161360000000+ 81CBOVIXW VIX OOPP 20201201 010000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20201201 010000000833-01250+01250+01250-01250-01125+00657-09999-031161360078074+ 81CBOVIXW VIX OOPC 20201209 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201209 001000000833+01250-01250-01232+01239+01125-00406+09999+007639910013550+ 81CBOVIXW VIX OOPP 20201209 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201209 001000000000+00000+00000+00018-00011-00000+00300-00000+007639910000000+ 81CBOVIXW VIX OOPC 20201209 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201209 001050000833+01250-01250-01217+01226+01125-00391+09999+007639910013050+ 81CBOVIXW VIX OOPP 20201209 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201209 001050000000-00000+00000+00033-00024-00000+00315-00000+007639910000000+ 81CBOVIXW VIX OOPC 20201209 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201209 001100000833+01250-01250-01195+01205+01125-00376+09999+007639910012550+ 81CBOVIXW VIX OOPP 20201209 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201209 001100000000-00000+00000+00055-00045-00000+00330-00000+007639910000000+ 81CBOVIXW VIX OOPC 20201209 001150000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20201209 001150000833+01250-01250-01166+01176+01125-00361+09999+007639910012050+ 81CBOVIXW VIX OOPP 20201209 001150000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20201209 001150000000-00000+00000+00084-00074-00000+00345-00000+007639910000000+ 81CBOVIXW VIX OOPC 20201209 001200000000-00000-00417-00417-00417+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20201209 001200000833+01250-01250-01130+01139+01125-00346+09999+007639910011550+ 81CBOVIXW VIX OOPP 20201209 001200000000+00000+00000+00000+00000+00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20201209 001200000001-00000+00000+00119-00111-00000+00360-00000+007639910000000+ 81CBOVIXW VIX OOPC 20201209 001250000000-00000-00417-00417-00417+00417+00833-00833-00828+ 82CBOVIXW VIX OOPC 20201209 001250000831+01250-01250-01090+01097+01125-00331+09999+007639910011050+ 81CBOVIXW VIX OOPP 20201209 001250000000+00000+00000+00000+00000-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20201209 001250000002-00000+00000+00160-00153-00000+00375-00000+007639910000000+ 81CBOVIXW VIX OOPC 20201209 001300000000-00000-00417-00417-00417+00417+00833-00833-00823+ 82CBOVIXW VIX OOPC 20201209 001300000828+01250-01250-01047+01051+01125-00316+09999+007639910010550+ 81CBOVIXW VIX OOPP 20201209 001300000000+00000+00000+00000+00000-00000+00000+00000+00010- 82CBOVIXW VIX OOPP 20201209 001300000005-00000+00000+00203-00199-00000+00390-00000+007639910000000+ 81CBOVIXW VIX OOPC 20201209 001350000000-00000-00417-00417-00416+00417+00833-00833-00815+ 82CBOVIXW VIX OOPC 20201209 001350000823+01250-01250-01000+01003+01125-00301+09999+007639910010050+ 81CBOVIXW VIX OOPP 20201209 001350000000+00000+00000+00000+00000-00000-00000+00000+00019- 82CBOVIXW VIX OOPP 20201209 001350000010-00000+00000+00249-00247-00000+00405-00000+007639910000000+ 81CBOVIXW VIX OOPC 20201209 001400000000-00000-00417-00417-00416+00417+00833-00833-00803+ 82CBOVIXW VIX OOPC 20201209 001400000813+01250-01250-00953+00954+01125-00286+09999+007639910009550+ 81CBOVIXW VIX OOPP 20201209 001400000000+00000+00000+00000+00000-00000-00000+00000+00031- 82CBOVIXW VIX OOPP 20201209 001400000020-00000+00000+00297-00296-00000+00420-00000+007639910000000+ 81CBOVIXW VIX OOPC 20201209 001450000000+00000+00417-00417-00416+00416+00833-00833-00786+ 82CBOVIXW VIX OOPC 20201209 001450000799+01250-01250-00904+00905+01125-00271+09997+007639910009050+ 81CBOVIXW VIX OOPP 20201209 001450000000+00000+00000+00000+00001-00000-00000+00000+00047- 82CBOVIXW VIX OOPP 20201209 001450000035-00000+00000+00346-00345-00000+00435-00001-007639910000000+ 81CBOVIXW VIX OOPC 20201209 001500000000+00000+00417-00417-00414+00416+00833-00833-00764+ 82CBOVIXW VIX OOPC 20201209 001500000778+01250-01250-00854+00855+01125-00257+09995+007639910008550+ 81CBOVIXW VIX OOPP 20201209 001500000000+00000+00000+00000+00002-00001-00000+00000+00069- 82CBOVIXW VIX OOPP 20201209 001500000055-00000+00000+00396-00395-00000+00450-00004-007639910000000+ 81CBOVIXW VIX OOPC 20201209 001600000000+00000+00416-00416-00409+00414+00833-00833-00707+ 82CBOVIXW VIX OOPC 20201209 001600000720+01250-01250-00755+00755+01125-00227+09978+007639910007552+ 81CBOVIXW VIX OOPP 20201209 001600000000+00000+00000+00000+00007-00003-00000+00000+00127- 82CBOVIXW VIX OOPP 20201209 001600000113-00000+00000+00495-00495-00000+00480-00021-007639910000002+ 81CBOVIXW VIX OOPC 20201209 001700000000+00001+00416-00416-00397+00407+00832-00832-00632+ 82CBOVIXW VIX OOPC 20201209 001700000642+01249-01249-00656+00656+01125-00197+09922+007639910006558+ 81CBOVIXW VIX OOPP 20201209 001700000000+00001+00001+00001+00019-00010-00001+00001+00201- 82CBOVIXW VIX OOPP 20201209 001700000191-00001+00001+00594-00594-00000+00509-00077-007639910000009+ 81CBOVIXW VIX OOPC 20201209 001800000001+00002+00414-00414-00375+00390+00830-00830-00547+ 82CBOVIXW VIX OOPC 20201209 001800000553+01247-01247-00558+00558+01124-00167+09777+007639910005578+ 81CBOVIXW VIX OOPP 20201209 001800000001+00002+00003+00003+00041-00027-00003+00003+00286- 82CBOVIXW VIX OOPP 20201209 001800000280-00003+00003+00692-00692-00001+00539-00222-007639910000028+ 81CBOVIXW VIX OOPC 20201209 001900000002+00006+00409-00409-00342+00359+00826-00826-00458+ 82CBOVIXW VIX OOPC 20201209 001900000461+01242-01242-00463+00463+01123-00139+09473+007639910004626+ 81CBOVIXW VIX OOPP 20201209 001900000002+00006+00007+00008+00075-00057-00008+00008+00375- 82CBOVIXW VIX OOPP 20201209 001900000372-00008+00008+00787-00787-00002+00567-00526-007639910000076+ 81CBOVIXW VIX OOPC 20201209 002000000003+00012+00398-00397-00296+00314+00813-00813-00373+ 82CBOVIXW VIX OOPC 20201209 002000000374+01230-01230-00375+00375+01119-00112+08861+007946940003750+ 81CBOVIXW VIX OOPP 20201209 002000000003+00012+00019+00020+00121-00103-00020+00020+00460- 82CBOVIXW VIX OOPP 20201209 002000000459-00020+00020+00875-00875-00006+00594-01138-007946940000200+ 81CBOVIXW VIX OOPC 20201209 002100000006+00020+00375-00373-00247+00263+00789-00788-00299+ 82CBOVIXW VIX OOPC 20201209 002100000300+01205-01205-00300+00300+01111-00090+07947+008471850003000+ 81CBOVIXW VIX OOPP 20201209 002100000006+00020+00041+00044+00170-00154-00045+00045+00534- 82CBOVIXW VIX OOPP 20201209 002100000534-00045+00045+00950-00950-00014+00616-02052-008471850000450+ 81CBOVIXW VIX OOPC 20201209 002200000007+00026+00348-00343-00200+00212+00757-00756-00232+ 82CBOVIXW VIX OOPC 20201209 002200000232+01173-01172-00232+00232+01102-00070+06963+008617540002325+ 81CBOVIXW VIX OOPP 20201209 002200000007+00026+00068+00074+00217-00204-00077+00077+00601- 82CBOVIXW VIX OOPP 20201209 002200000601-00077+00077+01017-01017-00023+00636-03036-008617540000775+ 81CBOVIXW VIX OOPC 20201209 002300000010+00032+00308-00298-00163+00173+00704-00702-00187+ 82CBOVIXW VIX OOPC 20201209 002300000187+01118-01118-00187+00188+01085-00056+05885+009428640001875+ 81CBOVIXW VIX OOPP 20201209 002300000010+00032+00108+00119+00254-00244-00129+00131+00646- 82CBOVIXW VIX OOPP 20201209 002300000646-00132+00132+01062-01062-00040+00650-04114-009428640001325+ 81CBOVIXW VIX OOPC 20201209 002400000012+00034+00268-00252-00134+00143+00645-00639-00153+ 82CBOVIXW VIX OOPC 20201209 002400000153+01053-01052-00153+00153+01065-00046+04959+010192560001534+ 81CBOVIXW VIX OOPP 20201209 002400000012+00034+00149+00165+00282-00274-00189+00194+00680- 82CBOVIXW VIX OOPP 20201209 002400000680-00197+00198+01097-01097-00060+00660-05040-010192560001984+ 81CBOVIXW VIX OOPC 20201209 002500000014+00035+00230-00209-00115+00122+00581-00571-00131+ 82CBOVIXW VIX OOPC 20201209 002500000131+00979-00976-00131+00131+01042-00039+04225+011130630001310+ 81CBOVIXW VIX OOPP 20201209 002500000014+00035+00187+00208+00302-00295-00252+00262+00703- 82CBOVIXW VIX OOPP 20201209 002500000702-00271+00274+01119-01119-00083+00667-05773-011130630002760+ 81CBOVIXW VIX OOPC 20201209 002600000014+00034+00197-00173-00096+00102+00522-00508-00108+ 82CBOVIXW VIX OOPC 20201209 002600000109+00908-00902-00109+00109+01019-00033+03587+011677400001086+ 81CBOVIXW VIX OOPP 20201209 002600000014+00034+00220+00243+00321-00315-00311+00325+00725- 82CBOVIXW VIX OOPP 20201209 002600000725-00342+00348+01141-01141-00106+00674-06412-011677400003536+ 81CBOVIXW VIX OOPC 20201209 002700000015+00034+00169-00143-00084+00089+00466-00447-00095+ 82CBOVIXW VIX OOPC 20201209 002700000095+00834-00824-00095+00095+00993-00029+03113+012468210000950+ 81CBOVIXW VIX OOPP 20201209 002700000015+00034+00248+00273+00333-00328-00367+00386+00739- 82CBOVIXW VIX OOPP 20201209 002700000738-00416+00426+01155-01155-00132+00678-06885-012468210004400+ 81CBOVIXW VIX OOPC 20201209 002800000015+00032+00144-00118-00072+00077+00415-00393-00081+ 82CBOVIXW VIX OOPC 20201209 002800000081+00764-00751-00081+00081+00967-00024+02690+013016940000814+ 81CBOVIXW VIX OOPP 20201209 002800000015+00032+00272+00298+00344-00340-00418+00441+00752- 82CBOVIXW VIX OOPP 20201209 002800000752-00486+00499+01169-01169-00158+00682-07308-013016940005264+ 81CBOVIXW VIX OOPC 20201209 002900000014+00029+00123-00097-00061+00064+00369-00343-00068+ 82CBOVIXW VIX OOPC 20201209 002900000068+00698-00681-00068+00068+00941-00020+02296+013339190000678+ 81CBOVIXW VIX OOPP 20201209 002900000014+00029+00294+00320+00356-00352-00465+00490+00766- 82CBOVIXW VIX OOPP 20201209 002900000766-00552+00569+01182-01182-00184+00686-07703-013339190006128+ 81CBOVIXW VIX OOPC 20201209 003000000014+00027+00105-00080-00053+00056+00327-00299-00058+ 82CBOVIXW VIX OOPC 20201209 003000000058+00636-00614-00058+00058+00914-00018+01995+013792640000585+ 81CBOVIXW VIX OOPP 20201209 003000000014+00027+00311+00337+00364-00361-00506+00534+00775- 82CBOVIXW VIX OOPP 20201209 003000000775-00614+00636+01191-01191-00211+00689-08004-013792640007035+ 81CBOVIXW VIX OOPC 20201209 003250000011+00020+00069-00048-00034+00036+00237-00207-00037+ 82CBOVIXW VIX OOPC 20201209 003250000037+00495-00466-00037+00037+00845-00011+01347+014395800000375+ 81CBOVIXW VIX OOPP 20201209 003250000011+00020+00347+00369+00382-00381-00596+00626+00796- 82CBOVIXW VIX OOPP 20201209 003250000796-00755+00784+01212-01212-00280+00695-08651-014395800009325+ 81CBOVIXW VIX OOPC 20201209 003500000010+00018+00049-00031-00028+00029+00179-00150-00030+ 82CBOVIXW VIX OOPC 20201209 003500000030+00389-00356-00030+00030+00774-00009+01050+015667950000300+ 81CBOVIXW VIX OOPP 20201209 003500000010+00017+00367+00386+00389-00388-00654+00683+00803- 82CBOVIXW VIX OOPP 20201209 003500000803-00861+00894+01220-01220-00351+00697-08949-015667950011750+ 81CBOVIXW VIX OOPC 20201209 003750000009+00014+00035-00020-00021+00022+00135-00108-00023+ 82CBOVIXW VIX OOPC 20201209 003750000023+00305-00271-00023+00023+00704-00007+00799+016506700000228+ 81CBOVIXW VIX OOPP 20201209 003750000009+00014+00382+00397+00396-00395-00699+00725+00811- 82CBOVIXW VIX OOPP 20201209 003750000811-00945+00979+01227-01227-00421+00699-09200-016506700014177+ 81CBOVIXW VIX OOPC 20201209 004000000008+00013+00027-00014-00018+00019+00107-00083-00020+ 82CBOVIXW VIX OOPC 20201209 004000000020+00247-00214-00020+00020+00637-00006+00673+017648640000198+ 81CBOVIXW VIX OOPP 20201209 004000000008+00013+00390+00403+00398-00398-00727+00750+00814- 82CBOVIXW VIX OOPP 20201209 004000000814-01003+01036+01230-01230-00488+00700-09326-017648640016647+ 81CBOVIXW VIX OOPC 20201209 004250000008+00011+00020-00009-00015+00016+00085-00064-00017+ 82CBOVIXW VIX OOPC 20201209 004250000017+00201-00170-00017+00017+00574-00005+00561+018551750000168+ 81CBOVIXW VIX OOPP 20201209 004250000008+00011+00396+00407+00401-00400-00748+00769+00817- 82CBOVIXW VIX OOPP 20201209 004250000817-01049+01080+01233-01233-00551+00701-09437-018551750019117+ 81CBOVIXW VIX OOPC 20201209 004500000007+00010+00015-00006-00013+00013+00067-00049-00014+ 82CBOVIXW VIX OOPC 20201209 004500000014+00163-00135-00014+00014+00516-00004+00460+019220610000138+ 81CBOVIXW VIX OOPP 20201209 004500000007+00010+00401+00410+00404-00403-00766+00784+00820- 82CBOVIXW VIX OOPP 20201209 004500000820-01087+01115+01236-01236-00609+00702-09539-019220610021587+ 81CBOVIXW VIX OOPC 20201209 004750000006+00009+00012-00004-00012+00012+00057-00040-00013+ 82CBOVIXW VIX OOPC 20201209 004750000013+00139-00113-00013+00013+00465-00004+00416+020209460000128+ 81CBOVIXW VIX OOPP 20201209 004750000006+00009+00404+00412+00405-00404-00777+00793+00821- 82CBOVIXW VIX OOPP 20201209 004750000820-01111+01137+01237-01237-00660+00702-09583-020209460024078+ 81CBOVIXW VIX OOPC 20201209 005000000006+00009+00010-00003-00011+00011+00048-00034-00012+ 82CBOVIXW VIX OOPC 20201209 005000000012+00119-00095-00012+00012+00419-00004+00376+021089150000119+ 81CBOVIXW VIX OOPP 20201209 005000000006+00009+00407+00414+00406-00405-00785+00800+00821- 82CBOVIXW VIX OOPP 20201209 005000000821-01131+01155+01238-01238-00706+00703-09623-021089150026568+ 81CBOVIXW VIX OOPC 20201209 005500000006+00007+00007-00001-00009+00010+00035-00024-00010+ 82CBOVIXW VIX OOPC 20201209 005500000010+00089-00069-00010+00010+00343-00003+00307+022552720000100+ 81CBOVIXW VIX OOPP 20201209 005500000005+00007+00410+00415+00407-00407-00798+00810+00823- 82CBOVIXW VIX OOPP 20201209 005500000823-01161+01181+01240-01240-00782+00703-09692-022552720031549+ 81CBOVIXW VIX OOPC 20201209 006000000005+00006+00004-00000-00008+00008+00026-00016-00008+ 82CBOVIXW VIX OOPC 20201209 006000000008+00067-00050-00008+00008+00281-00002+00245+023652240000082+ 81CBOVIXW VIX OOPP 20201209 006000000005+00006+00412+00417+00409-00409-00807+00817+00825- 82CBOVIXW VIX OOPP 20201209 006000000825-01183+01200+01242-01242-00844+00704-09753-023652240036530+ 81CBOVIXW VIX OOPC 20201209 006500000004+00005+00003-00001+00006+00006+00019-00011-00006+ 82CBOVIXW VIX OOPC 20201209 006500000006+00050-00036-00006+00006+00230-00002+00189+024389380000063+ 81CBOVIXW VIX OOPP 20201209 006500000004+00005+00414+00417+00411-00411-00815+00822+00827- 82CBOVIXW VIX OOPP 20201209 006500000827-01200+01214+01244-01244-00895+00704-09810-024389380041511+ 81CBOVIXW VIX OOPC 20201209 007000000003+00004+00002-00001+00004+00004+00013-00007-00004+ 82CBOVIXW VIX OOPC 20201209 007000000004+00035-00025-00004+00004+00185-00001+00136+024708170000044+ 81CBOVIXW VIX OOPP 20201209 007000000003+00004+00415+00417+00413-00412-00820+00826+00829- 82CBOVIXW VIX OOPP 20201209 007000000829-01214+01225+01246-01246-00940+00705-09863-024708170046492+ 81CBOVIXW VIX OOPC 20201209 007500000002+00002+00001-00001+00003+00003+00008-00004-00003+ 82CBOVIXW VIX OOPC 20201209 007500000003+00024-00016-00003+00003+00146-00001+00090+024708170000028+ 81CBOVIXW VIX OOPP 20201209 007500000002+00002+00416+00417+00414-00414-00825+00829+00831- 82CBOVIXW VIX OOPP 20201209 007500000831-01226+01234+01247-01247-00979+00705-09908-024708170051477+ 81CBOVIXW VIX OOPC 20201209 008000000001+00002+00000-00001+00002+00002+00005-00003-00002+ 82CBOVIXW VIX OOPC 20201209 008000000002+00016-00010-00002+00002+00115-00001+00060+024708170000018+ 81CBOVIXW VIX OOPP 20201209 008000000001+00002+00416+00417+00415-00415-00828+00831+00832- 82CBOVIXW VIX OOPP 20201209 008000000832-01234+01240+01248-01248-01010+00706-09938-024708170056466+ 81CBOVIXW VIX OOPC 20201209 008500000001+00001+00000-00000+00001+00001+00004-00002-00001+ 82CBOVIXW VIX OOPC 20201209 008500000001+00011-00007-00001+00001+00090-00000+00041+024708170000012+ 81CBOVIXW VIX OOPP 20201209 008500000001+00001+00416+00417+00416-00416-00830+00832+00832- 82CBOVIXW VIX OOPP 20201209 008500000832-01239+01243+01249-01249-01035+00706-09958-024708170061460+ 81CBOVIXW VIX OOPC 20201209 009000000001+00001+00000-00000+00001+00001+00002-00001-00001+ 82CBOVIXW VIX OOPC 20201209 009000000001+00008-00004-00001+00001+00071-00000+00028+024708170000008+ 81CBOVIXW VIX OOPP 20201209 009000000001+00001+00416+00417+00416-00416-00831+00832+00833- 82CBOVIXW VIX OOPP 20201209 009000000833-01242+01245+01249-01249-01054+00706-09971-024708170066456+ 81CBOVIXW VIX OOPC 20201209 009500000000+00000+00000-00000+00001+00001+00002-00001-00001+ 82CBOVIXW VIX OOPC 20201209 009500000001+00005-00003-00001+00001+00055-00000+00019+024708170000005+ 81CBOVIXW VIX OOPP 20201209 009500000000+00000+00417+00417+00416-00416-00832+00833+00833- 82CBOVIXW VIX OOPP 20201209 009500000833-01245+01247+01249-01249-01070+00706-09980-024708170071453+ 81CBOVIXW VIX OOPC 20201209 010000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20201209 010000000000+00004-00002-00000+00000+00043-00000+00013+024708170000004+ 81CBOVIXW VIX OOPP 20201209 010000000000+00000+00417+00417+00416-00416-00832+00833+00833- 82CBOVIXW VIX OOPP 20201209 010000000833-01246+01248+01250-01250-01082+00706-09986-024708170076451+ 81CBOVIXW VIX OOPC 20201223 001000000000-00000-00417-00417-00417+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20201223 001000000832+01250-01250-01194+01208+01125-00398+09998+007883550013274+ 81CBOVIXW VIX OOPP 20201223 001000000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20201223 001000000001-00000+00000+00056-00042-00000+00300-00000+007883550000000+ 81CBOVIXW VIX OOPC 20201223 001050000000-00000-00417-00417-00416+00417+00833-00833-00827+ 82CBOVIXW VIX OOPC 20201223 001050000831+01250-01250-01171+01187+01125-00383+09998+007883550012774+ 81CBOVIXW VIX OOPP 20201223 001050000000+00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20201223 001050000002-00000+00000+00079-00063-00000+00315-00000+007883550000000+ 81CBOVIXW VIX OOPC 20201223 001100000000-00000+00417-00417-00416+00417+00833-00833-00823+ 82CBOVIXW VIX OOPC 20201223 001100000829+01250-01250-01144+01160+01125-00368+09997+007883550012274+ 81CBOVIXW VIX OOPP 20201223 001100000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20201223 001100000004-00000+00000+00106-00089-00000+00330-00001-007883550000000+ 81CBOVIXW VIX OOPC 20201223 001150000000-00000+00417-00417-00416+00416+00833-00833-00818+ 82CBOVIXW VIX OOPC 20201223 001150000826+01250-01250-01113+01129+01125-00353+09996+007883550011774+ 81CBOVIXW VIX OOPP 20201223 001150000000-00000+00000+00000+00001-00000-00000+00000+00016- 82CBOVIXW VIX OOPP 20201223 001150000007-00000+00000+00137-00121-00000+00345-00002-007883550000000+ 81CBOVIXW VIX OOPC 20201223 001200000000-00000+00417-00417-00415+00416+00833-00833-00810+ 82CBOVIXW VIX OOPC 20201223 001200000821+01250-01250-01079+01093+01125-00338+09993+007883550011275+ 81CBOVIXW VIX OOPP 20201223 001200000000-00000+00000+00000+00002-00000-00000+00000+00023- 82CBOVIXW VIX OOPP 20201223 001200000013-00000+00000+00171-00157-00000+00360-00005-007883550000001+ 81CBOVIXW VIX OOPC 20201223 001250000000-00000+00416-00416-00414+00416+00833-00833-00799+ 82CBOVIXW VIX OOPC 20201223 001250000813+01250-01250-01041+01054+01125-00323+09988+007883550010776+ 81CBOVIXW VIX OOPP 20201223 001250000000-00000+00000+00000+00003-00001-00000+00000+00034- 82CBOVIXW VIX OOPP 20201223 001250000020-00000+00000+00209-00196-00000+00375-00011-007883550000002+ 81CBOVIXW VIX OOPC 20201223 001300000000-00000+00416-00416-00412+00415+00833-00833-00786+ 82CBOVIXW VIX OOPC 20201223 001300000802+01250-01250-01000+01012+01125-00308+09978+007883550010277+ 81CBOVIXW VIX OOPP 20201223 001300000000-00000+00000+00000+00005-00001-00000+00000+00047- 82CBOVIXW VIX OOPP 20201223 001300000031-00000+00000+00249-00238-00000+00390-00020-007883550000003+ 81CBOVIXW VIX OOPC 20201223 001350000000-00000+00416-00416-00409+00414+00833-00833-00770+ 82CBOVIXW VIX OOPC 20201223 001350000789+01249-01249-00958+00967+01125-00293+09963+007883550009780+ 81CBOVIXW VIX OOPP 20201223 001350000000-00000+00001+00001+00007-00002-00001+00001+00063- 82CBOVIXW VIX OOPP 20201223 001350000045-00001+00001+00292-00283-00000+00404-00035-007883550000006+ 81CBOVIXW VIX OOPC 20201223 001400000000-00001+00416-00416-00406+00413+00832-00832-00751+ 82CBOVIXW VIX OOPC 20201223 001400000771+01249-01249-00914+00921+01125-00279+09940+007883550009284+ 81CBOVIXW VIX OOPP 20201223 001400000000-00001+00001+00001+00011-00004-00001+00001+00082- 82CBOVIXW VIX OOPP 20201223 001400000062-00001+00001+00336-00328-00000+00419-00058-007883550000010+ 81CBOVIXW VIX OOPC 20201223 001450000000-00001+00415-00415-00401+00410+00832-00832-00729+ 82CBOVIXW VIX OOPC 20201223 001450000750+01248-01248-00868+00875+01124-00264+09906+007883550008790+ 81CBOVIXW VIX OOPP 20201223 001450000000-00001+00001+00002+00016-00006-00002+00002+00105- 82CBOVIXW VIX OOPP 20201223 001450000083-00002+00002+00381-00375-00000+00434-00092-007883550000016+ 81CBOVIXW VIX OOPC 20201223 001500000001-00002+00414-00414-00395+00407+00831-00831-00704+ 82CBOVIXW VIX OOPC 20201223 001500000726+01247-01247-00822+00827+01124-00249+09857+007883550008300+ 81CBOVIXW VIX OOPP 20201223 001500000001-00002+00002+00003+00022-00010-00003+00003+00130- 82CBOVIXW VIX OOPP 20201223 001500000107-00003+00003+00427-00423-00001+00449-00141-007883550000026+ 81CBOVIXW VIX OOPC 20201223 001600000001-00004+00412-00411-00379+00396+00827-00827-00646+ 82CBOVIXW VIX OOPC 20201223 001600000668+01244-01244-00730+00732+01123-00220+09703+007883550007335+ 81CBOVIXW VIX OOPP 20201223 001600000001-00004+00005+00006+00038-00020-00006+00006+00187- 82CBOVIXW VIX OOPP 20201223 001600000165-00006+00006+00520-00518-00002+00478-00295-007883550000060+ 81CBOVIXW VIX OOPC 20201223 001700000002-00007+00406-00405-00357+00379+00821-00821-00581+ 82CBOVIXW VIX OOPC 20201223 001700000601+01238-01237-00638+00639+01121-00192+09449+007883550006398+ 81CBOVIXW VIX OOPP 20201223 001700000002-00007+00010+00012+00060-00037-00012+00012+00252- 82CBOVIXW VIX OOPP 20201223 001700000233-00012+00012+00612-00610-00004+00506-00549-007883550000124+ 81CBOVIXW VIX OOPC 20201223 001800000003-00011+00398-00395-00329+00355+00811-00810-00512+ 82CBOVIXW VIX OOPC 20201223 001800000528+01227-01227-00550+00550+01118-00165+09076+007883550005505+ 81CBOVIXW VIX OOPP 20201223 001800000003-00011+00018+00022+00088-00061-00022+00023+00321- 82CBOVIXW VIX OOPP 20201223 001800000305-00023+00023+00700-00700-00007+00533-00922-007883550000230+ 81CBOVIXW VIX OOPC 20201223 001900000003-00015+00386-00380-00297+00325+00795-00794-00442+ 82CBOVIXW VIX OOPC 20201223 001900000455+01210-01210-00467+00467+01113-00140+08562+007937340004675+ 81CBOVIXW VIX OOPP 20201223 001900000003-00015+00031+00037+00120-00092-00038+00040+00391- 82CBOVIXW VIX OOPP 20201223 001900000379-00040+00040+00783-00782-00012+00558-01436-007937340000400+ 81CBOVIXW VIX OOPC 20201223 002000000004-00021+00366-00355-00261+00290+00768-00765-00379+ 82CBOVIXW VIX OOPC 20201223 002000000389+01181-01180-00397+00397+01104-00119+07865+008311520003975+ 81CBOVIXW VIX OOPP 20201223 002000000004-00021+00050+00061+00155-00127-00065+00069+00454- 82CBOVIXW VIX OOPP 20201223 002000000445-00069+00070+00853-00852-00021+00579-02133-008311520000700+ 81CBOVIXW VIX OOPC 20201223 002100000004-00026+00339-00321-00230+00257+00727-00719-00330+ 82CBOVIXW VIX OOPC 20201223 002100000339+01134-01131-00347+00347+01089-00104+07065+009149840003475+ 81CBOVIXW VIX OOPP 20201223 002100000004-00026+00077+00095+00187-00159-00107+00115+00503- 82CBOVIXW VIX OOPP 20201223 002100000494-00116+00119+00903-00902-00036+00594-02934-009149840001200+ 81CBOVIXW VIX OOPC 20201223 002200000003-00030+00313-00289-00202+00228+00685-00672-00288+ 82CBOVIXW VIX OOPC 20201223 002200000295+01084-01078-00302+00302+01072-00091+06356+009709700003025+ 81CBOVIXW VIX OOPP 20201223 002200000003-00030+00103+00128+00214-00188-00149+00162+00545- 82CBOVIXW VIX OOPP 20201223 002200000538-00166+00172+00948-00947-00052+00607-03642-009709700001750+ 81CBOVIXW VIX OOPC 20201223 002300000002-00032+00287-00257-00180+00204+00640-00621-00255+ 82CBOVIXW VIX OOPC 20201223 002300000262+01028-01018-00268+00269+01053-00081+05719+010375930002687+ 81CBOVIXW VIX OOPP 20201223 002300000002-00032+00130+00159+00236-00212-00194+00213+00578- 82CBOVIXW VIX OOPP 20201223 002300000571-00222+00232+00982-00981-00072+00617-04280-010375930002412+ 81CBOVIXW VIX OOPC 20201223 002400000001-00034+00263-00229-00163+00186+00595-00570-00231+ 82CBOVIXW VIX OOPC 20201223 002400000238+00969-00954-00244+00245+01030-00073+05181+011148400002447+ 81CBOVIXW VIX OOPP 20201223 002400000001-00034+00154+00188+00253-00231-00238+00264+00602- 82CBOVIXW VIX OOPP 20201223 002400000595-00281+00296+01006-01005-00095+00624-04817-011148400003172+ 81CBOVIXW VIX OOPC 20201223 002500000000-00034+00241-00204-00148+00169+00554-00524-00208+ 82CBOVIXW VIX OOPC 20201223 002500000214+00915-00894-00220+00221+01007-00066+04707+011691270002206+ 81CBOVIXW VIX OOPP 20201223 002500000000-00034+00176+00213+00269-00248-00279+00309+00625- 82CBOVIXW VIX OOPP 20201223 002500000619-00335+00356+01030-01029-00118+00632-05291-011691270003931+ 81CBOVIXW VIX OOPC 20201223 002600000000+00034+00221-00182-00133+00152+00516-00482-00186+ 82CBOVIXW VIX OOPC 20201223 002600000191+00863-00837-00196+00196+00984-00059+04270+012048220001966+ 81CBOVIXW VIX OOPP 20201223 002600000000+00034+00195+00234+00284-00264-00317+00351+00647- 82CBOVIXW VIX OOPP 20201223 002600000642-00387+00413+01054-01053-00140+00639-05728-012048220004691+ 81CBOVIXW VIX OOPC 20201223 002700000000+00034+00203-00162-00118+00136+00480-00442-00164+ 82CBOVIXW VIX OOPC 20201223 002700000168+00813-00783-00172+00173+00962-00052+03854+012243130001726+ 81CBOVIXW VIX OOPP 20201223 002700000000+00034+00214+00254+00299-00281-00353+00391+00670- 82CBOVIXW VIX OOPP 20201223 002700000665-00437+00467+01078-01077-00163+00646-06144-012243130005451+ 81CBOVIXW VIX OOPC 20201223 002800000000+00032+00184-00143-00104+00120+00445-00404-00142+ 82CBOVIXW VIX OOPC 20201223 002800000145+00764-00730-00148+00149+00939-00045+03446+012287450001486+ 81CBOVIXW VIX OOPP 20201223 002800000000+00032+00232+00273+00313-00297-00388+00429+00692- 82CBOVIXW VIX OOPP 20201223 002800000688-00486+00520+01102-01101-00186+00653-06553-012287450006210+ 81CBOVIXW VIX OOPC 20201223 002900000001+00031+00169-00128-00094+00109+00413-00370-00128+ 82CBOVIXW VIX OOPC 20201223 002900000132+00717-00679-00134+00135+00914-00040+03145+012646720001347+ 81CBOVIXW VIX OOPP 20201223 002900000001+00031+00247+00289+00322-00308-00420+00463+00705- 82CBOVIXW VIX OOPP 20201223 002900000701-00533+00571+01115-01115-00211+00657-06854-012646720007072+ 81CBOVIXW VIX OOPC 20201223 003000000001+00030+00155-00114-00085+00099+00383-00338-00115+ 82CBOVIXW VIX OOPC 20201223 003000000118+00672-00630-00121+00121+00889-00036+02859+012900770001209+ 81CBOVIXW VIX OOPP 20201223 003000000001+00030+00262+00303+00331-00318-00450+00495+00718- 82CBOVIXW VIX OOPP 20201223 003000000715-00578+00620+01129-01129-00236+00662-07140-012900770007933+ 81CBOVIXW VIX OOPC 20201223 003250000002+00026+00123-00085-00065+00075+00316-00268-00087+ 82CBOVIXW VIX OOPC 20201223 003250000089+00569-00521-00090+00090+00826-00027+02229+013313860000903+ 81CBOVIXW VIX OOPP 20201223 003250000001+00026+00293+00332+00352-00341-00518+00565+00747- 82CBOVIXW VIX OOPP 20201223 003250000745-00681+00729+01160-01160-00299+00671-07769-013313860010127+ 81CBOVIXW VIX OOPC 20201223 003500000002+00025+00104-00068-00057+00066+00270-00222-00076+ 82CBOVIXW VIX OOPC 20201223 003500000078+00493-00440-00079+00079+00763-00024+01913+014365810000795+ 81CBOVIXW VIX OOPP 20201223 003500000002+00025+00313+00349+00360-00351-00564+00611+00757- 82CBOVIXW VIX OOPP 20201223 003500000755-00757+00810+01171-01170-00362+00674-08085-014365810012519+ 81CBOVIXW VIX OOPC 20201223 003750000003+00023+00088-00054-00049+00057+00232-00186-00065+ 82CBOVIXW VIX OOPC 20201223 003750000067+00428-00375-00069+00069+00704-00021+01640+015149780000688+ 81CBOVIXW VIX OOPP 20201223 003750000003+00023+00329+00362+00368-00359-00602+00647+00768- 82CBOVIXW VIX OOPP 20201223 003750000766-00822+00875+01181-01181-00421+00677-08358-015149780014912+ 81CBOVIXW VIX OOPC 20201223 004000000003+00020+00074-00043-00042+00049+00199-00155-00055+ 82CBOVIXW VIX OOPC 20201223 004000000057+00372-00319-00058+00058+00648-00017+01392+015694280000581+ 81CBOVIXW VIX OOPP 20201223 004000000003+00020+00342+00373+00375-00368-00635+00678+00778- 82CBOVIXW VIX OOPP 20201223 004000000776-00878+00931+01192-01192-00477+00680-08607-015694280017305+ 81CBOVIXW VIX OOPC 20201223 004250000003+00018+00062-00034-00034+00040+00169-00128-00045+ 82CBOVIXW VIX OOPC 20201223 004250000046+00321-00269-00047+00047+00596-00014+01157+016007040000474+ 81CBOVIXW VIX OOPP 20201223 004250000003+00018+00355+00383+00382-00376-00665+00706+00788- 82CBOVIXW VIX OOPP 20201223 004250000787-00929+00981+01203-01203-00529+00684-08841-016007040019697+ 81CBOVIXW VIX OOPC 20201223 004500000002+00015+00050-00026-00027+00032+00140-00103-00035+ 82CBOVIXW VIX OOPC 20201223 004500000036+00273-00223-00037+00037+00545-00011+00929+016072610000367+ 81CBOVIXW VIX OOPP 20201223 004500000002+00015+00366+00391+00390-00385-00693+00731+00798- 82CBOVIXW VIX OOPP 20201223 004500000797-00977+01027+01213-01213-00580+00687-09069-016072610022090+ 81CBOVIXW VIX OOPC 20201223 004750000002+00012+00039-00018-00020+00023+00112-00078-00025+ 82CBOVIXW VIX OOPC 20201223 004750000026+00224-00177-00026+00026+00494-00008+00698+015836450000260+ 81CBOVIXW VIX OOPP 20201223 004750000002+00012+00378+00398+00397-00394-00721+00755+00808- 82CBOVIXW VIX OOPP 20201223 004750000808-01026+01073+01224-01224-00631+00690-09300-015836450024483+ 81CBOVIXW VIX OOPC 20201223 005000000002+00011+00035-00016-00018+00021+00101-00069-00023+ 82CBOVIXW VIX OOPC 20201223 005000000024+00202-00157-00024+00024+00455-00007+00637+016437570000241+ 81CBOVIXW VIX OOPP 20201223 005000000002+00011+00382+00401+00398-00395-00733+00764+00810- 82CBOVIXW VIX OOPP 20201223 005000000809-01048+01093+01226-01226-00670+00691-09361-016437570026964+ 81CBOVIXW VIX OOPC 20201223 005500000002+00010+00028-00012-00015+00018+00081-00054-00020+ 82CBOVIXW VIX OOPC 20201223 005500000020+00164-00124-00020+00020+00389-00006+00528+017416780000204+ 81CBOVIXW VIX OOPP 20201223 005500000002+00010+00389+00405+00401-00399-00752+00779+00814- 82CBOVIXW VIX OOPP 20201223 005500000813-01086+01126+01230-01229-00736+00692-09471-017416780031926+ 81CBOVIXW VIX OOPC 20201223 006000000002+00009+00023-00009-00013+00015+00067-00043-00017+ 82CBOVIXW VIX OOPC 20201223 006000000017+00136-00100-00017+00017+00335-00005+00444+018253670000175+ 81CBOVIXW VIX OOPP 20201223 006000000002+00009+00394+00408+00403-00401-00766+00790+00816- 82CBOVIXW VIX OOPP 20201223 006000000816-01114+01150+01232-01232-00790+00693-09554-018253670036896+ 81CBOVIXW VIX OOPC 20201223 006500000002+00008+00019-00007-00011+00013+00056-00035-00015+ 82CBOVIXW VIX OOPC 20201223 006500000015+00115-00083-00015+00015+00291-00005+00380+018989010000152+ 81CBOVIXW VIX OOPP 20201223 006500000002+00008+00398+00410+00405-00403-00777+00798+00819- 82CBOVIXW VIX OOPP 20201223 006500000818-01135+01167+01235-01235-00834+00693-09618-018989010041873+ 81CBOVIXW VIX OOPC 20201223 007000000002+00007+00016-00006-00011+00012+00050-00030-00014+ 82CBOVIXW VIX OOPC 20201223 007000000014+00101-00072-00014+00014+00258-00004+00347+019848160000142+ 81CBOVIXW VIX OOPP 20201223 007000000002+00007+00400+00411+00406-00404-00784+00803+00820- 82CBOVIXW VIX OOPP 20201223 007000000819-01149+01178+01236-01236-00867+00694-09651-019848160046863+ 81CBOVIXW VIX OOPC 20201223 007500000002+00007+00015-00005-00010+00012+00044-00027-00013+ 82CBOVIXW VIX OOPC 20201223 007500000013+00090-00063-00013+00013+00231-00004+00318+020600800000133+ 81CBOVIXW VIX OOPP 20201223 007500000002+00007+00402+00412+00407-00405-00789+00807+00821- 82CBOVIXW VIX OOPP 20201223 007500000820-01160+01187+01237-01237-00894+00694-09680-020600800051853+ 81CBOVIXW VIX OOPC 20201223 008000000002+00006+00013-00004-00009+00011+00039-00023-00012+ 82CBOVIXW VIX OOPC 20201223 008000000012+00081-00056-00012+00012+00208-00004+00291+021259780000124+ 81CBOVIXW VIX OOPP 20201223 008000000002+00006+00404+00413+00407-00406-00794+00810+00822- 82CBOVIXW VIX OOPP 20201223 008000000821-01169+01194+01238-01238-00917+00694-09707-021259780056843+ 81CBOVIXW VIX OOPC 20201223 008500000002+00006+00011-00003-00009+00010+00035-00021-00011+ 82CBOVIXW VIX OOPC 20201223 008500000011+00072-00049-00011+00011+00188-00003+00266+021834190000114+ 81CBOVIXW VIX OOPP 20201223 008500000002+00006+00405+00413+00408-00407-00798+00813+00822- 82CBOVIXW VIX OOPP 20201223 008500000822-01178+01200+01239-01239-00937+00694-09732-021834190061833+ 81CBOVIXW VIX OOPC 20201223 009000000002+00006+00010-00003-00008+00009+00032-00018-00010+ 82CBOVIXW VIX OOPC 20201223 009000000010+00065-00044-00010+00010+00171-00003+00243+022330790000105+ 81CBOVIXW VIX OOPP 20201223 009000000002+00006+00406+00414+00409-00408-00802+00815+00823- 82CBOVIXW VIX OOPP 20201223 009000000823-01185+01206+01239-01239-00954+00695-09756-022330790066824+ 81CBOVIXW VIX OOPC 20201223 009500000002+00005+00009-00002-00007+00008+00028-00016-00009+ 82CBOVIXW VIX OOPC 20201223 009500000009+00058-00039-00010+00010+00155-00003+00220+022754160000096+ 81CBOVIXW VIX OOPP 20201223 009500000002+00005+00408+00415+00410-00408-00805+00817+00824- 82CBOVIXW VIX OOPP 20201223 009500000824-01192+01211+01240-01240-00970+00695-09778-022754160071814+ 81CBOVIXW VIX OOPC 20201223 010000000002+00005+00008-00002-00006+00008+00025-00014-00008+ 82CBOVIXW VIX OOPC 20201223 010000000008+00052-00034-00009+00009+00141-00003+00198+023106840000087+ 81CBOVIXW VIX OOPP 20201223 010000000002+00005+00409+00415+00410-00409-00808+00819+00825- 82CBOVIXW VIX OOPP 20201223 010000000825-01198+01216+01241-01241-00984+00695-09800-023106840076804+ 81CBOVIXW VIX OOPC 20201230 001000000000-00001+00416-00415-00411+00415+00832-00832-00807+ 82CBOVIXW VIX OOPC 20201230 001000000817+01248-01248-01145+01162+01124-00405+09947+011902350013514+ 81CBOVIXW VIX OOPP 20201230 001000000000-00001+00001+00001+00005-00002-00001+00002+00026- 82CBOVIXW VIX OOPP 20201230 001000000016-00001+00002+00105-00088-00000+00299-00051-011902350000015+ 81CBOVIXW VIX OOPC 20201230 001050000000-00001+00415-00414-00409+00414+00831-00831-00799+ 82CBOVIXW VIX OOPC 20201230 001050000811+01248-01248-01121+01139+01124-00391+09923+011902350013022+ 81CBOVIXW VIX OOPP 20201230 001050000000-00001+00002+00002+00007-00003-00002+00002+00034- 82CBOVIXW VIX OOPP 20201230 001050000022-00002+00002+00129-00111-00001+00314-00075-011902350000023+ 81CBOVIXW VIX OOPC 20201230 001100000000-00002+00414-00413-00407+00413+00830-00830-00789+ 82CBOVIXW VIX OOPC 20201230 001100000803+01246-01246-01095+01114+01124-00376+09891+011902350012533+ 81CBOVIXW VIX OOPP 20201230 001100000000-00002+00002+00003+00010-00004-00003+00003+00044- 82CBOVIXW VIX OOPP 20201230 001100000030-00003+00003+00155-00136-00001+00329-00107-011902350000035+ 81CBOVIXW VIX OOPC 20201230 001150000000-00003+00413-00412-00403+00411+00829-00828-00777+ 82CBOVIXW VIX OOPC 20201230 001150000793+01245-01245-01067+01086+01123-00361+09851+011902350012048+ 81CBOVIXW VIX OOPP 20201230 001150000000-00003+00003+00004+00013-00005-00004+00005+00056- 82CBOVIXW VIX OOPP 20201230 001150000040-00005+00005+00183-00164-00001+00343-00147-011902350000050+ 81CBOVIXW VIX OOPC 20201230 001200000001-00004+00412-00411-00399+00409+00827-00827-00764+ 82CBOVIXW VIX OOPC 20201230 001200000782+01243-01243-01037+01055+01123-00347+09800+011902350011568+ 81CBOVIXW VIX OOPP 20201230 001200000001-00004+00005+00006+00017-00007-00006+00007+00069- 82CBOVIXW VIX OOPP 20201230 001200000051-00007+00007+00213-00194-00002+00358-00198-011902350000069+ 81CBOVIXW VIX OOPC 20201230 001250000001-00005+00411-00408-00395+00407+00825-00824-00750+ 82CBOVIXW VIX OOPC 20201230 001250000770+01241-01240-01005+01023+01122-00333+09738+011902350011093+ 81CBOVIXW VIX OOPP 20201230 001250000001-00005+00006+00008+00022-00010-00008+00009+00084- 82CBOVIXW VIX OOPP 20201230 001250000064-00009+00009+00245-00226-00003+00372-00259-011902350000095+ 81CBOVIXW VIX OOPC 20201230 001300000001-00006+00409-00406-00390+00403+00822-00821-00734+ 82CBOVIXW VIX OOPC 20201230 001300000755+01238-01237-00972+00990+01121-00319+09665+011902350010625+ 81CBOVIXW VIX OOPP 20201230 001300000001-00006+00008+00011+00027-00013-00011+00012+00100- 82CBOVIXW VIX OOPP 20201230 001300000078-00012+00012+00278-00260-00004+00386-00333-011902350000126+ 81CBOVIXW VIX OOPC 20201230 001350000001-00007+00406-00403-00384+00400+00819-00817-00716+ 82CBOVIXW VIX OOPC 20201230 001350000739+01234-01234-00938+00955+01120-00305+09579+011902350010163+ 81CBOVIXW VIX OOPP 20201230 001350000001-00007+00010+00014+00033-00017-00014+00016+00117- 82CBOVIXW VIX OOPP 20201230 001350000094-00016+00016+00312-00295-00005+00400-00419-011902350000165+ 81CBOVIXW VIX OOPC 20201230 001400000001-00008+00404-00399-00377+00395+00815-00813-00698+ 82CBOVIXW VIX OOPC 20201230 001400000722+01230-01229-00903+00920+01119-00291+09479+011902350009710+ 81CBOVIXW VIX OOPP 20201230 001400000001-00008+00013+00017+00039-00022-00018+00020+00135- 82CBOVIXW VIX OOPP 20201230 001400000111-00020+00021+00346-00330-00006+00413-00519-011902350000212+ 81CBOVIXW VIX OOPC 20201230 001450000001-00010+00401-00395-00370+00390+00811-00808-00678+ 82CBOVIXW VIX OOPC 20201230 001450000703+01225-01224-00868+00884+01117-00278+09366+011902350009266+ 81CBOVIXW VIX OOPP 20201230 001450000001-00010+00016+00022+00046-00027-00023+00025+00155- 82CBOVIXW VIX OOPP 20201230 001450000130-00025+00026+00382-00366-00008+00427-00631-011902350000267+ 81CBOVIXW VIX OOPC 20201230 001500000002-00012+00397-00390-00362+00384+00805-00802-00658+ 82CBOVIXW VIX OOPC 20201230 001500000683+01219-01217-00833+00847+01115-00265+09240+011902350008832+ 81CBOVIXW VIX OOPP 20201230 001500000002-00012+00020+00026+00054-00032-00028+00031+00176- 82CBOVIXW VIX OOPP 20201230 001500000150-00031+00033+00417-00403-00010+00440-00758-011902350000333+ 81CBOVIXW VIX OOPC 20201230 001600000002-00015+00389-00379-00345+00371+00793-00788-00614+ 82CBOVIXW VIX OOPC 20201230 001600000640+01204-01202-00762+00774+01110-00240+08948+011902350007994+ 81CBOVIXW VIX OOPP 20201230 001600000002-00015+00028+00038+00071-00046-00041+00046+00219- 82CBOVIXW VIX OOPP 20201230 001600000193-00046+00048+00488-00475-00015+00465-01050-011902350000495+ 81CBOVIXW VIX OOPC 20201230 001700000003-00019+00378-00365-00326+00355+00777-00770-00569+ 82CBOVIXW VIX OOPC 20201230 001700000595+01186-01182-00693+00703+01104-00216+08606+011902350007204+ 81CBOVIXW VIX OOPP 20201230 001700000003-00019+00038+00051+00090-00062-00056+00064+00264- 82CBOVIXW VIX OOPP 20201230 001700000238-00064+00068+00557-00547-00021+00489-01391-011902350000705+ 81CBOVIXW VIX OOPC 20201230 001800000003-00023+00367-00349-00306+00337+00758-00748-00524+ 82CBOVIXW VIX OOPC 20201230 001800000548+01163-01158-00626+00634+01096-00194+08221+011902350006463+ 81CBOVIXW VIX OOPP 20201230 001800000003-00023+00050+00067+00111-00080-00075+00085+00310- 82CBOVIXW VIX OOPP 20201230 001800000285-00087+00092+00624-00615-00029+00511-01776-011902350000964+ 81CBOVIXW VIX OOPC 20201230 001900000003-00026+00353-00332-00285+00317+00736-00723-00478+ 82CBOVIXW VIX OOPC 20201230 001900000501+01137-01129-00563+00569+01087-00173+07801+011902350005776+ 81CBOVIXW VIX OOPP 20201230 001900000003-00026+00064+00085+00132-00099-00097+00110+00355- 82CBOVIXW VIX OOPP 20201230 001900000332-00113+00121+00687-00680-00038+00531-02197-011902350001276+ 81CBOVIXW VIX OOPC 20201230 002000000004-00029+00338-00313-00263+00296+00712-00695-00434+ 82CBOVIXW VIX OOPC 20201230 002000000455+01107-01097-00503+00509+01076-00154+07354+011902350005142+ 81CBOVIXW VIX OOPP 20201230 002000000004-00029+00079+00104+00153-00120-00121+00138+00399- 82CBOVIXW VIX OOPP 20201230 002000000378-00143+00153+00747-00741-00049+00550-02644-011902350001642+ 81CBOVIXW VIX OOPC 20201230 002100000004-00031+00322-00293-00242+00275+00685-00664-00391+ 82CBOVIXW VIX OOPC 20201230 002100000411+01074-01060-00448+00452+01063-00137+06890+011902350004561+ 81CBOVIXW VIX OOPP 20201230 002100000004-00031+00095+00124+00175-00142-00148+00169+00442- 82CBOVIXW VIX OOPP 20201230 002100000423-00176+00190+00802-00798-00062+00568-03108-011902350002062+ 81CBOVIXW VIX OOPC 20201230 002200000004-00033+00305-00272-00221+00253+00656-00631-00351+ 82CBOVIXW VIX OOPC 20201230 002200000368+01037-01020-00397+00401+01049-00121+06417+011902350004033+ 81CBOVIXW VIX OOPP 20201230 002200000004-00033+00111+00145+00196-00163-00177+00202+00482- 82CBOVIXW VIX OOPP 20201230 002200000465-00213+00230+00852-00849-00076+00584-03581-011902350002534+ 81CBOVIXW VIX OOPC 20201230 002300000005-00035+00288-00251-00201+00232+00626-00597-00314+ 82CBOVIXW VIX OOPC 20201230 002300000329+00998-00978-00351+00354+01033-00107+05943+011902350003556+ 81CBOVIXW VIX OOPP 20201230 002300000005-00035+00129+00166+00216-00185-00207+00236+00519- 82CBOVIXW VIX OOPP 20201230 002300000504-00252+00272+00899-00896-00091+00598-04055-011902350003056+ 81CBOVIXW VIX OOPC 20201230 002400000005-00035+00270-00230-00181+00211+00594-00561-00279+ 82CBOVIXW VIX OOPC 20201230 002400000292+00957-00933-00309+00311+01016-00094+05477+011902350003127+ 81CBOVIXW VIX OOPP 20201230 002400000005-00035+00146+00186+00235-00206-00239+00272+00554- 82CBOVIXW VIX OOPP 20201230 002400000541-00293+00317+00940-00938-00108+00611-04521-011902350003627+ 81CBOVIXW VIX OOPC 20201230 002500000004-00036+00253-00210-00168+00197+00561-00523-00259+ 82CBOVIXW VIX OOPC 20201230 002500000272+00910-00880-00288+00290+00993-00087+05093+012512350002915+ 81CBOVIXW VIX OOPP 20201230 002500000004-00036+00164+00207+00248-00220-00272+00310+00574- 82CBOVIXW VIX OOPP 20201230 002500000562-00340+00370+00962-00960-00132+00617-04905-012512350004415+ 81CBOVIXW VIX OOPC 20201230 002600000003-00037+00237-00192-00156+00184+00530-00488-00240+ 82CBOVIXW VIX OOPC 20201230 002600000252+00866-00831-00267+00269+00970-00081+04743+012977280002703+ 81CBOVIXW VIX OOPP 20201230 002600000003-00037+00180+00224+00260-00233-00303+00345+00593- 82CBOVIXW VIX OOPP 20201230 002600000581-00384+00419+00983-00981-00154+00624-05255-012977280005203+ 81CBOVIXW VIX OOPC 20201230 002700000003-00037+00222-00176-00145+00171+00501-00456-00221+ 82CBOVIXW VIX OOPC 20201230 002700000232+00824-00785-00246+00248+00948-00075+04416+013320110002491+ 81CBOVIXW VIX OOPP 20201230 002700000003-00037+00195+00241+00272-00245-00333+00378+00612- 82CBOVIXW VIX OOPP 20201230 002700000601-00425+00465+01004-01002-00177+00630-05581-013320110005990+ 81CBOVIXW VIX OOPC 20201230 002800000002-00037+00208-00161-00134+00159+00473-00425-00203+ 82CBOVIXW VIX OOPC 20201230 002800000213+00785-00741-00225+00227+00926-00068+04104+013555820002279+ 81CBOVIXW VIX OOPP 20201230 002800000002-00037+00209+00256+00283-00258-00360+00408+00630- 82CBOVIXW VIX OOPP 20201230 002800000620-00465+00509+01025-01023-00199+00636-05894-013555820006778+ 81CBOVIXW VIX OOPC 20201230 002900000002-00036+00194-00147-00123+00146+00446-00397-00185+ 82CBOVIXW VIX OOPC 20201230 002900000194+00746-00699-00204+00206+00903-00062+03801+013694060002067+ 81CBOVIXW VIX OOPP 20201230 002900000002-00036+00222+00270+00294-00270-00387+00437+00648- 82CBOVIXW VIX OOPP 20201230 002900000639-00504+00551+01046-01044-00222+00643-06197-013694060007566+ 81CBOVIXW VIX OOPC 20201230 003000000002-00035+00181-00134-00112+00134+00420-00369-00167+ 82CBOVIXW VIX OOPC 20201230 003000000175+00708-00658-00184+00185+00881-00056+03501+013740470001855+ 81CBOVIXW VIX OOPP 20201230 003000000002-00035+00235+00283+00305-00283-00413+00465+00666- 82CBOVIXW VIX OOPP 20201230 003000000658-00542+00591+01066-01065-00244+00649-06497-013740470008354+ 81CBOVIXW VIX OOPC 20201230 003250000002-00031+00150-00104-00087+00105+00357-00303-00127+ 82CBOVIXW VIX OOPC 20201230 003250000133+00616-00560-00138+00139+00825-00042+02814+013740470001391+ 81CBOVIXW VIX OOPP 20201230 003250000002-00031+00266+00313+00329-00312-00476+00530+00706- 82CBOVIXW VIX OOPP 20201230 003250000700-00634+00689+01112-01111-00300+00663-07184-013740470010390+ 81CBOVIXW VIX OOPC 20201230 003500000002-00027+00124-00080-00068+00082+00301-00247-00096+ 82CBOVIXW VIX OOPC 20201230 003500000100+00531-00472-00103+00104+00768-00031+02242+013740470001041+ 81CBOVIXW VIX OOPP 20201230 003500000002-00027+00293+00337+00349-00335-00532+00586+00737- 82CBOVIXW VIX OOPP 20201230 003500000733-00719+00778+01146-01146-00357+00673-07756-013740470012540+ 81CBOVIXW VIX OOPC 20201230 003750000001-00023+00101-00061-00052+00063+00252-00199-00073+ 82CBOVIXW VIX OOPC 20201230 003750000076+00455-00393-00078+00078+00711-00023+01774+013740470000779+ 81CBOVIXW VIX OOPP 20201230 003750000001-00023+00316+00356+00365-00354-00581+00634+00760- 82CBOVIXW VIX OOPP 20201230 003750000758-00795+00857+01172-01172-00414+00681-08224-013740470014777+ 81CBOVIXW VIX OOPC 20201230 004000000001-00019+00082-00046-00040+00048+00210-00159-00055+ 82CBOVIXW VIX OOPC 20201230 004000000057+00387-00325-00058+00058+00654-00017+01397+013740470000583+ 81CBOVIXW VIX OOPP 20201230 004000000001-00019+00335+00371+00377-00368-00623+00674+00778- 82CBOVIXW VIX OOPP 20201230 004000000776-00863+00925+01192-01192-00471+00687-08601-013740470017081+ 81CBOVIXW VIX OOPC 20201230 004250000001-00016+00066-00034-00031+00037+00174-00126-00041+ 82CBOVIXW VIX OOPC 20201230 004250000043+00327-00267-00044+00044+00600-00013+01096+013740470000437+ 81CBOVIXW VIX OOPP 20201230 004250000001-00016+00350+00382+00386-00380-00660+00707+00792- 82CBOVIXW VIX OOPP 20201230 004250000790-00923+00983+01206-01206-00525+00692-08901-013740470019434+ 81CBOVIXW VIX OOPC 20201230 004500000001-00013+00053-00026-00023+00028+00143-00100-00031+ 82CBOVIXW VIX OOPC 20201230 004500000032+00276-00218-00033+00033+00547-00010+00858+013740470000327+ 81CBOVIXW VIX OOPP 20201230 004500000001-00013+00363+00391+00393-00388-00690+00733+00802- 82CBOVIXW VIX OOPP 20201230 004500000801-00974+01032+01217-01217-00577+00695-09139-013740470021825+ 81CBOVIXW VIX OOPC 20201230 004750000001-00011+00043-00019-00018+00022+00118-00079-00024+ 82CBOVIXW VIX OOPC 20201230 004750000024+00232-00177-00025+00025+00498-00007+00671+013740470000246+ 81CBOVIXW VIX OOPP 20201230 004750000001-00011+00374+00398+00399-00395-00716+00755+00810- 82CBOVIXW VIX OOPP 20201230 004750000809-01018+01072+01225-01225-00627+00697-09327-013740470024243+ 81CBOVIXW VIX OOPC 20201230 005000000001-00009+00034-00014-00014+00017+00097-00062-00018+ 82CBOVIXW VIX OOPC 20201230 005000000018+00194-00144-00018+00019+00451-00006+00524+013740470000185+ 81CBOVIXW VIX OOPP 20201230 005000000001-00009+00382+00403+00403-00400-00737+00771+00815- 82CBOVIXW VIX OOPP 20201230 005000000815-01056+01106+01231-01231-00674+00699-09474-013740470026682+ 81CBOVIXW VIX OOPC 20201230 005500000000-00005+00022-00008-00008+00010+00065-00038-00010+ 82CBOVIXW VIX OOPC 20201230 005500000010+00136-00094-00011+00011+00368-00003+00319+013740470000106+ 81CBOVIXW VIX OOPP 20201230 005500000000-00005+00395+00409+00409-00407-00768+00795+00823- 82CBOVIXW VIX OOPP 20201230 005500000823-01114+01156+01239-01239-00757+00701-09678-013740470031602+ 81CBOVIXW VIX OOPC 20201230 006000000000-00003+00014-00004-00005+00006+00043-00023-00006+ 82CBOVIXW VIX OOPC 20201230 006000000006+00094-00061-00006+00006+00297-00002+00195+013740470000061+ 81CBOVIXW VIX OOPP 20201230 006000000000-00003+00402+00412+00412-00411-00790+00810+00827- 82CBOVIXW VIX OOPP 20201230 006000000827-01156+01189+01244-01244-00828+00703-09803-013740470036556+ 81CBOVIXW VIX OOPC 20201230 006500000000-00002+00009-00002-00003+00003+00029-00014-00003+ 82CBOVIXW VIX OOPC 20201230 006500000004+00066-00039-00004+00004+00238-00001+00120+013740470000036+ 81CBOVIXW VIX OOPP 20201230 006500000000-00002+00408+00414+00414-00413-00804+00819+00830- 82CBOVIXW VIX OOPP 20201230 006500000830-01184+01211+01246-01246-00887+00704-09878-013740470041530+ 81CBOVIXW VIX OOPC 20201230 007000000000-00001+00006-00001-00002+00002+00019-00009-00002+ 82CBOVIXW VIX OOPC 20201230 007000000002+00046-00025-00002+00002+00189-00001+00074+013740470000021+ 81CBOVIXW VIX OOPP 20201230 007000000000-00001+00411+00415+00415-00415-00814+00825+00831- 82CBOVIXW VIX OOPP 20201230 007000000831-01204+01225+01248-01248-00935+00704-09924-013740470046515+ 81CBOVIXW VIX OOPC 20201230 007500000000-00001+00004-00001-00001+00001+00013-00005-00001+ 82CBOVIXW VIX OOPC 20201230 007500000001+00032-00016-00001+00001+00150-00000+00046+013740470000013+ 81CBOVIXW VIX OOPP 20201230 007500000000-00001+00413+00416+00416-00415-00820+00828+00832- 82CBOVIXW VIX OOPP 20201230 007500000832-01218+01234+01249-01249-00975+00704-09952-013740470051506+ 81CBOVIXW VIX OOPC 20201230 008000000000-00001+00002-00000-00001+00001+00009-00003-00001+ 82CBOVIXW VIX OOPC 20201230 008000000001+00022-00011-00001+00001+00119-00000+00028+013740470000008+ 81CBOVIXW VIX OOPP 20201230 008000000000-00001+00414+00416+00416-00416-00824+00830+00833- 82CBOVIXW VIX OOPP 20201230 008000000833-01228+01239+01249-01249-01006+00704-09969-013740470056500+ 81CBOVIXW VIX OOPC 20201230 008500000000-00000+00002-00000-00000+00000+00006-00002-00000+ 82CBOVIXW VIX OOPC 20201230 008500000000+00015-00007-00000+00000+00094-00000+00018+013740470000005+ 81CBOVIXW VIX OOPP 20201230 008500000000-00000+00415+00416+00416-00416-00827+00831+00833- 82CBOVIXW VIX OOPP 20201230 008500000833-01234+01243+01249-01249-01031+00704-09980-013740470061497+ 81CBOVIXW VIX OOPC 20201230 009000000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVIXW VIX OOPC 20201230 009000000000+00011-00004-00000+00000+00074-00000+00011+013740470000003+ 81CBOVIXW VIX OOPP 20201230 009000000000-00000+00416+00416+00416-00416-00829+00832+00833- 82CBOVIXW VIX OOPP 20201230 009000000833-01239+01245+01250-01250-01051+00705-09987-013740470066494+ 81CBOVIXW VIX OOPC 20201230 009500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20201230 009500000000+00008-00003-00000+00000+00058-00000+00007+013740470000002+ 81CBOVIXW VIX OOPP 20201230 009500000000-00000+00416+00417+00417-00416-00830+00832+00833- 82CBOVIXW VIX OOPP 20201230 009500000833-01242+01247+01250-01250-01067+00705-09991-013740470071492+ 81CBOVIXW VIX OOPC 20201230 010000000000-00000+00000-00000-00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20201230 010000000000+00005-00002-00000+00000+00046-00000+00004+013740470000001+ 81CBOVIXW VIX OOPP 20201230 010000000000-00000+00416+00417+00417-00417-00831+00833+00833- 82CBOVIXW VIX OOPP 20201230 010000000833-01244+01248+01250-01250-01079+00705-09993-013740470076491+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202011202101 1000100011002527 C AMB07 1001020000550010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20201202 0000000000000000004000300003000000000016438 01000020201203AMB07 00000000 B CFXAMW1 FUT20210106 0000000000000000004000300003000000000112329 01000020210107AMB07 00000000 B CFXAMW2 FUT20201209 0000000000000000004000300003000000000035616 01000020201210AMB07 00000000 B CFXAMW2 FUT20210113 0000000000000000004000300003000000000131507 01000020210114AMB07 00000000 B CFXAMW3 FUT20201216 0000000000000000004000300003000000000054795 01000020201217AMB07 00000000 B CFXAMW3 FUT20210120 0000000000000000004000300003000000000150685 01000020210121AMB07 00000000 B CFXAMW4 FUT20201125 0000000000000000000000300003000000000000000 01000020201127AMB07 00000000 B CFXAMW4 FUT20201223 0000000000000000004000300003000000000073973 01000020201224AMB07 00000000 B CFXAMW4 FUT20210127 0000000000000000004000300003000000000169863 01000020210128AMB07 00000000 B CFXAMW5 FUT20201230 0000000000000000004000300003000000000093151 01000020201231AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202011202210 100010001100 C AMB30 1001020000250010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202011 0000000000000000003500300003000000000010959 01000020201201AMB30 00000000 B CFXAMB1 FUT202012 0000000000000000003500300003000000000104110 01000020210104AMB30 00000000 B CFXAMB1 FUT202101 0000000000000000003500300003000000000180822 01000020210201AMB30 00000000 B CFXAMB1 FUT202102 0000000000000000003500300003000000000257534 01000020210301AMB30 00000000 B CFXAMB1 FUT202103 0000000000000000003500300003000000000342466 01000020210401AMB30 00000000 B CFXAMB1 FUT202104 0000000000000000003500300003000000000430137 01000020210503AMB30 00000000 B CFXAMB1 FUT202105 0000000000000000003500300003000000000509589 01000020210601AMB30 00000000 B CFXAMB1 FUT202106 0000000000000000003500300003000000000591781 01000020210701AMB30 00000000 B CFXAMB1 FUT202107 0000000000000000003500300003000000000679452 01000020210802AMB30 00000000 B CFXAMB1 FUT202108 0000000000000000003500300003000000000761644 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000003500300003000000000843836 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000003500300003000000000928767 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000003500300003000000001010959 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000003500300003000000001101370 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003500300003000000001180822 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003500300003000000001257534 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003500300003000000001342466 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003500300003000000001427397 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003500300003000000001509589 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003500300003000000001591781 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003500300003000000001676712 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003500300003000000001761644 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000003500300003000000001849315 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000003500300003000000001928767 01000020221101AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120200920200902202012202109 100010001100 C AMB90 1001020000300010201A020201B C AMB90 1002020000090010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202009 0000000000000000000800300003000000000052055 01000020201216AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000004000300003000000000301370 01000020210317AMB90 00000000 B CFXAMB3 FUT202103 0000000000000000004000300003000000000550685 01000020210616AMB90 00000000 B CFXAMB3 FUT202106 0000000000000000004000300003000000000800000 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000004000300003000000001049315 01000020211215AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202012202103 100010001100 C IBHY 1001020001000010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202012 0000000000000000053000300003000000000010959 01000020201201IBHY 00000000 B CFXIBHY FUT202101 0000000000000000053000300003000000000104110 01000020210104IBHY 00000000 B CFXIBHY FUT202102 0000000000000000053000300003000000000180822 01000020210201IBHY 00000000 B CFXIBHY FUT202103 0000000000000000053000300003000000000257534 01000020210301IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202012202103 100010001100 C IBIG 1001020001160010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202012 0000000000000000039000300003000000000010959 01000020201201IBIG 00000000 B CFXIBIG FUT202101 0000000000000000039000300003000000000104110 01000020210104IBIG 00000000 B CFXIBIG FUT202102 0000000000000000039000300003000000000180822 01000020210201IBIG 00000000 B CFXIBIG FUT202103 0000000000000000039000300003000000000257534 01000020210301IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202012202212 100010001100 C IIK 1001020000060010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202012 0000000000000000000560300003000000000057534 01000020201218IIK 00000000 B CFXVA FUT202101 0000000000000000001820300003000000000134247 01000020210115IIK 00000000 B CFXVA FUT202102 0000000000000000004550300003000000000230137 01000020210219IIK 00000000 B CFXVA FUT202103 0000000000000000005730300003000000000306849 01000020210319IIK 00000000 B CFXVA FUT202104 0000000000000000004530300003000000000383562 01000020210416IIK 00000000 B CFXVA FUT202105 0000000000000000005730300003000000000479452 01000020210521IIK 00000000 B CFXVA FUT202106 0000000000000000001220300003000000000556164 01000020210618IIK 00000000 B CFXVA FUT202109 0000000000000000002300300003000000000805479 01000020210917IIK 00000000 B CFXVA FUT202112 0000000000000000001170300003000000001054795 01000020211217IIK 00000000 B CFXVA FUT202206 0000000000000000002330300003000000001553425 01000020220617IIK 00000000 B CFXVA FUT202212 0000000000000000001930300003000000002052055 01000020221216IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202012202012022021012021010320210220210204202103202103 100010001100 16 20 17 17 3 VXB 1005202104202104062021052021050720210620210608202107202107 100010001100 21 19 16 21 3 VXB 1009202108202108 100010001100 18 C VXB 1001020000080010601A020701B C VXB 1002020000050010501A020601B C VXB 1003020000170010401A020501B C VXB 1004020000390010701A020801B C VXB 1005020000050010601A020801B C VXB 1006020000050010501A020701B C VXB 1007020000050010401A020601B C VXB 1008020000050010501A020801B C VXB 1009020000050010401A020701B C VXB 1010020000050010401A020801B C VXB 1011020000050010301A020401B C VXB 1012020000820010201A020301B C VXB 1013020000050010301A020501B C VXB 1014020003080010801A020901B C VXB 1015020002820010701A020901B C VXB 1016020002400010601A020901B C VXB 1017020001870010501A020901B C VXB 1018020000050010301A020601B C VXB 1019020001520010401A020901B C VXB 1020020000050010201A020401B C VXB 1021020000050010301A020701B C VXB 1022020000050010301A020801B C VXB 1023020000050010201A020501B C VXB 1024020000050010301A020901B C VXB 1025020000050010201A020601B C VXB 1026020002670010101A020201B C VXB 1027020001270010101A020301B C VXB 1028020000050010201A020701B C VXB 1029020000050010201A020801B C VXB 1030020000050010201A020901B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202012 0000000000075000125000300003000000000052055 01000020201216VXB 00000000 B CFXVX FUT202101 0000000000075000097000300003000000000147945 01000020210120VXB 00000000 B CFXVX FUT202102 0000000000075000080000300003000000000224658 01000020210217VXB 00000000 B CFXVX FUT202103 0000000000075000056500300003000000000301370 01000020210317VXB 00000000 B CFXVX FUT202104 0000000000075000050500300003000000000397260 01000020210421VXB 00000000 B CFXVX FUT202105 0000000000075000043500300003000000000473973 01000020210519VXB 00000000 B CFXVX FUT202106 0000000000075000038000300003000000000550685 01000020210616VXB 00000000 B CFXVX FUT202107 0000000000075000034000300003000000000646575 01000020210721VXB 00000000 B CFXVX FUT202108 0000000000075000033000300003000000000723288 01000020210818VXB 00000000 B CFXVXM FUT202012 0000000000075000012500300003000000000052055 00100020201216VXB 00000000 B CFXVXM FUT202101 0000000000075000009700300003000000000147945 00100020210120VXB 00000000 B CFXVXM FUT202102 0000000000075000008000300003000000000224658 00100020210217VXB 00000000 B CFXVXM FUT202103 0000000000075000005650300003000000000301370 00100020210317VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX51 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX48 FUT VX49 FUT VX51 FUT VX52 FUT 3 VXW 1001202012202101 100010001100 06 C VXW 1001020007500010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20210106 0000000000000000125000300003000000000109589 01000020210106VXW 00000000 B CFXVX48 FUT20201201 0000000000000000125000300003000000000010959 01000020201201VXW 00000000 B CFXVX49 FUT20201209 0000000000000000125000300003000000000032877 01000020201209VXW 00000000 B CFXVX51 FUT20201223 0000000000000000125000300003000000000071233 01000020201223VXW 00000000 B CFXVX52 FUT20201230 0000000000000000125000300003000000000090411 01000020201230VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20201202 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991750Y 82CFXAMW1 AMB07 FUT 20201202 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991750+ 81CFXAMW1 AMB07 FUT 20210106 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992250Y 82CFXAMW1 AMB07 FUT 20210106 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992250+ 81CFXAMW2 AMB07 FUT 20201209 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991750Y 82CFXAMW2 AMB07 FUT 20201209 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991750+ 81CFXAMW2 AMB07 FUT 20210113 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992250Y 82CFXAMW2 AMB07 FUT 20210113 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992250+ 81CFXAMW3 AMB07 FUT 20201216 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991750Y 82CFXAMW3 AMB07 FUT 20201216 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991750+ 81CFXAMW3 AMB07 FUT 20210120 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992250Y 82CFXAMW3 AMB07 FUT 20210120 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992250+ 81CFXAMW4 AMB07 FUT 20201125 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+00000009992060Y 82CFXAMW4 AMB07 FUT 20201125 000000000000+00000+00000+00000+00000+00000+00000+10000+000000009992060+ 81CFXAMW4 AMB07 FUT 20201223 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991750Y 82CFXAMW4 AMB07 FUT 20201223 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991750+ 81CFXAMW4 AMB07 FUT 20210127 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992250Y 82CFXAMW4 AMB07 FUT 20210127 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992250+ 81CFXAMW5 AMB07 FUT 20201230 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992000Y 82CFXAMW5 AMB07 FUT 20201230 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992000+ 81CFXAMB1 AMB30 FUT 202011 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992000Y 82CFXAMB1 AMB30 FUT 202011 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992000+ 81CFXAMB1 AMB30 FUT 202012 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992000Y 82CFXAMB1 AMB30 FUT 202012 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992000+ 81CFXAMB1 AMB30 FUT 202101 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992250Y 82CFXAMB1 AMB30 FUT 202101 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992250+ 81CFXAMB1 AMB30 FUT 202102 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992750Y 82CFXAMB1 AMB30 FUT 202102 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992750+ 81CFXAMB1 AMB30 FUT 202103 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992750Y 82CFXAMB1 AMB30 FUT 202103 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992750+ 81CFXAMB1 AMB30 FUT 202104 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992750Y 82CFXAMB1 AMB30 FUT 202104 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992750+ 81CFXAMB1 AMB30 FUT 202105 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992750Y 82CFXAMB1 AMB30 FUT 202105 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992750+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993125Y 82CFXAMB1 AMB30 FUT 202106 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993125+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993250Y 82CFXAMB1 AMB30 FUT 202107 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993250+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993000Y 82CFXAMB1 AMB30 FUT 202108 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993000+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993000Y 82CFXAMB1 AMB30 FUT 202109 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993000+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993250Y 82CFXAMB1 AMB30 FUT 202110 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993250+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993000Y 82CFXAMB1 AMB30 FUT 202111 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993000+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992750Y 82CFXAMB1 AMB30 FUT 202112 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992750+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992750Y 82CFXAMB1 AMB30 FUT 202201 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992750+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992750Y 82CFXAMB1 AMB30 FUT 202202 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992750+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992375Y 82CFXAMB1 AMB30 FUT 202203 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992375+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992250Y 82CFXAMB1 AMB30 FUT 202204 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992250+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992250Y 82CFXAMB1 AMB30 FUT 202205 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992250+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992250Y 82CFXAMB1 AMB30 FUT 202206 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992250+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991750Y 82CFXAMB1 AMB30 FUT 202207 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991750+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991750Y 82CFXAMB1 AMB30 FUT 202208 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991750+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991750Y 82CFXAMB1 AMB30 FUT 202209 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991750+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991500Y 82CFXAMB1 AMB30 FUT 202210 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991500+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009991250Y 82CFXAMB3 AMB90 FUT 202009 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009991250+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992500Y 82CFXAMB3 AMB90 FUT 202012 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992500+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992750Y 82CFXAMB3 AMB90 FUT 202103 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992750+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009993125Y 82CFXAMB3 AMB90 FUT 202106 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009993125+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009993000Y 82CFXAMB3 AMB90 FUT 202109 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009993000+ 81CFXIBHY IBHY FUT 202012 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202012 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000143120+ 81CFXIBHY IBHY FUT 202101 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202101 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000143175+ 81CFXIBHY IBHY FUT 202102 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202102 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000143175+ 81CFXIBHY IBHY FUT 202103 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202103 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000143175+ 81CFXIBIG IBIG FUT 202012 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202012 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000150750+ 81CFXIBIG IBIG FUT 202101 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202101 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000150785+ 81CFXIBIG IBIG FUT 202102 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202102 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000150785+ 81CFXIBIG IBIG FUT 202103 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202103 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000150785+ 81CFXVA IIK FUT 202012 000000000000+00000+00019-00019-00019+00019+00037-00037-00037+00000011935885Y 82CFXVA IIK FUT 202012 000000000037+00056-00056-00056+00056+00050-00050+10000+000000001935885+ 81CFXVA IIK FUT 202101 000000000000+00000+00061-00061-00061+00061+00121-00121-00121+00000018394724Y 82CFXVA IIK FUT 202101 000000000121+00182-00182-00182+00182+00164-00164+10000+000000008394724+ 81CFXVA IIK FUT 202102 000000000000+00000+00152-00152-00152+00152+00303-00303-00303+00000005878071Y 82CFXVA IIK FUT 202102 000000000303+00455-00455-00455+00455+00410-00176+10000+000000005878071+ 81CFXVA IIK FUT 202103 000000000000+00000+00191-00191-00191+00191+00382-00382-00382+00000007211137Y 82CFXVA IIK FUT 202103 000000000382+00573-00573-00573+00573+00516-00216+10000+000000007211137+ 81CFXVA IIK FUT 202104 000000000000+00000+00151-00151-00151+00151+00302-00302-00302+00000007299804Y 82CFXVA IIK FUT 202104 000000000302+00453-00453-00453+00453+00408-00219+10000+000000007299804+ 81CFXVA IIK FUT 202105 000000000000+00000+00191-00191-00191+00191+00382-00382-00382+00000009330492Y 82CFXVA IIK FUT 202105 000000000382+00573-00573-00573+00573+00516-00280+10000+000000009330492+ 81CFXVA IIK FUT 202106 000000000000+00000+00041-00041-00041+00041+00081-00081-00081+00000014912512Y 82CFXVA IIK FUT 202106 000000000081+00122-00122-00122+00122+00110-00110+10000+000000004912512+ 81CFXVA IIK FUT 202109 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000005119035Y 82CFXVA IIK FUT 202109 000000000153+00230-00230-00230+00230+00207-00154+10000+000000005119035+ 81CFXVA IIK FUT 202112 000000000000+00000+00039-00039-00039+00039+00078-00078-00078+00000011880519Y 82CFXVA IIK FUT 202112 000000000078+00117-00117-00117+00117+00105-00105+10000+000000001880519+ 81CFXVA IIK FUT 202206 000000000000+00000+00078-00078-00078+00078+00155-00155-00155+00000006673033Y 82CFXVA IIK FUT 202206 000000000155+00233-00233-00233+00233+00210-00200+10000+000000006673033+ 81CFXVA IIK FUT 202212 000000000000+00000+00064-00064-00064+00064+00129-00129-00129+00000014905695Y 82CFXVA IIK FUT 202212 000000000129+00193-00193-00193+00193+00174-00174+10000+000000004905695+ 81CFXVX VXB FUT 202012 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX VXB FUT 202012 000000008333+12500-12500-12500+12500+11250-06845+10000+000000000228250+ 81CFXVX VXB FUT 202101 000000000000+00000+03233-03233-03233+03233+06467-06467-06467+ 82CFXVX VXB FUT 202101 000000006467+09700-09700-09700+09700+08730-07505+10000+000000000250250+ 81CFXVX VXB FUT 202102 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 202102 000000005333+08000-08000-08000+08000+07200-07200+10000+000000000253750+ 81CFXVX VXB FUT 202103 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 202103 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000253250+ 81CFXVX VXB FUT 202104 000000000000+00000+01683-01683-01683+01683+03367-03367-03367+ 82CFXVX VXB FUT 202104 000000003367+05050-05050-05050+05050+04545-04545+10000+000000000254000+ 81CFXVX VXB FUT 202105 000000000000+00000+01450-01450-01450+01450+02900-02900-02900+ 82CFXVX VXB FUT 202105 000000002900+04350-04350-04350+04350+03915-03915+10000+000000000255000+ 81CFXVX VXB FUT 202106 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202106 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000254750+ 81CFXVX VXB FUT 202107 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVX VXB FUT 202107 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000255000+ 81CFXVX VXB FUT 202108 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202108 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000257000+ 81CFXVXM VXB FUT 202012 000000000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CFXVXM VXB FUT 202012 000000000833+01250-01250-01250+01250+01125-00684+10000+000000000228250+ 81CFXVXM VXB FUT 202101 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXVXM VXB FUT 202101 000000000647+00970-00970-00970+00970+00873-00750+10000+000000000250250+ 81CFXVXM VXB FUT 202102 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXM VXB FUT 202102 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000253750+ 81CFXVXM VXB FUT 202103 000000000000+00000+00188-00188-00188+00188+00377-00377-00377+ 82CFXVXM VXB FUT 202103 000000000377+00565-00565-00565+00565+00509-00509+10000+000000000253250+ 81CFXVX01 VXW FUT 20210106 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX01 VXW FUT 20210106 000000008333+12500-12500-12500+12500+11250-07497+10000+000000000250000+ 81CFXVX48 VXW FUT 20201201 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX48 VXW FUT 20201201 000000008333+12500-12500-12500+12500+11250-06575+10000+000000000219250+ 81CFXVX49 VXW FUT 20201209 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX49 VXW FUT 20201209 000000008333+12500-12500-12500+12500+11250-07062+10000+000000000235500+ 81CFXVX51 VXW FUT 20201223 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX51 VXW FUT 20201223 000000008333+12500-12500-12500+12500+11250-06980+10000+000000000232750+ 81CFXVX52 VXW FUT 20201230 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX52 VXW FUT 20201230 000000008333+12500-12500-12500+12500+11250-07047+10000+000000000235000+