0 CFX 20201123SFC 202011231648U2NN COPYRIGHT The Options Clearing Corporation, 2020. T AUDAUSD$0000728500 T BRLBUSD$0000183627 T CADCUSD$0000764117 T CHFSUSD$0001096371 T CNYCUSD$0000151837 T COPEUSD$0000000274 T CZKKUSD$0000045007 T DKKFUSD$0000159098 T EURUUSD$0001184400 T GBPLUSD$0001331700 T HKDHUSD$0000129002 T HUFHUSD$0000003280 T JPYYUSD$0000009575 T KRWWUSD$0000000900 T MXNPUSD$0000049654 T MYRMUSD$0000244456 T NOKNUSD$0000110613 T NZDZUSD$0000692100 T PLNPUSD$0000264676 T RUBRUSD$0000013117 T SEKKUSD$0000115821 T SGDJUSD$0000743936 T THBOUSD$0000032936 T TRYTUSD$0000126850 T TWDQUSD$0000035050 T ZARZUSD$0000064869 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202012202012022021012021010320210220210204202103202103 100010001100 16 20 17 17 3 VIX 1005202104202104062021052021050720210620210608202107202107 100010001100 21 19 16 21 3 VIX 1009202108202108 100010001100 18 C VIX 1001020000080010601A020701B C VIX 1002020000050010501A020601B C VIX 1003020000170010401A020501B C VIX 1004020000390010701A020801B C VIX 1005020000050010601A020801B C VIX 1006020000050010501A020701B C VIX 1007020000050010401A020601B C VIX 1008020000050010501A020801B C VIX 1009020000050010401A020701B C VIX 1010020000050010401A020801B C VIX 1011020000050010301A020401B C VIX 1012020000820010201A020301B C VIX 1013020000050010301A020501B C VIX 1014020003080010801A020901B C VIX 1015020002820010701A020901B C VIX 1016020002400010601A020901B C VIX 1017020001870010501A020901B C VIX 1018020000050010301A020601B C VIX 1019020001520010401A020901B C VIX 1020020000050010201A020401B C VIX 1021020000050010301A020701B C VIX 1022020000050010301A020801B C VIX 1023020000050010201A020501B C VIX 1024020000050010301A020901B C VIX 1025020000050010201A020601B C VIX 1026020002670010101A020201B C VIX 1027020001270010101A020301B C VIX 1028020000050010201A020701B C VIX 1029020000050010201A020801B C VIX 1030020000050010201A020901B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20201216 0110852600075000012500300003000000150063014 00100020201216VIX M 00000000N0000000 B CBOVIX OOP 20210120 0099993100075000009700300003000000180158904 00100020210120VIX M 00000000N0000000 B CBOVIX OOP 20210217 0090609800075000008000300003000000200235616 00100020210217VIX M 00000000N0000000 B CBOVIX OOP 20210317 0083931500075000005650300003000000220312329 00100020210317VIX M 00000000N0000000 B CBOVIX OOP 20210421 0077213500075000005050300003000000220408219 00100020210421VIX M 00000000N0000000 B CBOVIX OOP 20210519 0072859600075000004350300003000000220484932 00100020210519VIX M 00000000N0000000 B CBOVIXW OOP 20201124 0088409200075000000000300003000000000002740 00100020201124VIX M 00000000N0000000 B CBOVIXW OOP 20201201 0105392400075000000000300003000000100021918 00100020201201VIX M 00000000N0000000 B CBOVIXW OOP 20201209 0109775300075000000000300003000000130043836 00100020201209VIX M 00000000N0000000 B CBOVIXW OOP 20201223 0110916700075000000000300003000000150082192 00100020201223VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20201216 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201216 001000000833+01250-01250-01224+01235+01125-00423+09999+007033420014099+ 81CBOVIX VIX OOPP 20201216 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20201216 001000000000-00000+00000+00026-00015-00000+00300-00000+007033420000000+ 81CBOVIX VIX OOPC 20201216 001050000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIX VIX OOPC 20201216 001050000833+01250-01250-01210+01223+01125-00408+09999+007033420013599+ 81CBOVIX VIX OOPP 20201216 001050000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20201216 001050000000-00000+00000+00040-00027-00000+00315-00000+007033420000000+ 81CBOVIX VIX OOPC 20201216 001100000000-00000-00417-00417-00417+00417+00833-00833-00830+ 82CBOVIX VIX OOPC 20201216 001100000833+01250-01250-01191+01206+01125-00393+09999+007033420013099+ 81CBOVIX VIX OOPP 20201216 001100000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20201216 001100000001-00000+00000+00059-00044-00000+00330-00000+007033420000000+ 81CBOVIX VIX OOPC 20201216 001150000000-00000+00417-00417-00416+00417+00833-00833-00828+ 82CBOVIX VIX OOPC 20201216 001150000832+01250-01250-01167+01184+01125-00378+09999+007033420012599+ 81CBOVIX VIX OOPP 20201216 001150000000+00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20201216 001150000002-00000+00000+00083-00066-00000+00345-00000+007033420000000+ 81CBOVIX VIX OOPC 20201216 001200000000-00000-00417-00417-00416+00417+00833-00833-00824+ 82CBOVIX VIX OOPC 20201216 001200000830+01250-01250-01139+01156+01125-00363+09998+007033420012099+ 81CBOVIX VIX OOPP 20201216 001200000000-00000+00000+00000+00000-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20201216 001200000003-00000+00000+00111-00094-00000+00360-00000+007033420000000+ 81CBOVIX VIX OOPC 20201216 001250000000-00000+00417-00417-00416+00417+00833-00833-00819+ 82CBOVIX VIX OOPC 20201216 001250000827+01250-01250-01106+01122+01125-00348+09998+007033420011599+ 81CBOVIX VIX OOPP 20201216 001250000000-00000+00000+00000+00001-00000-00000+00000+00015- 82CBOVIX VIX OOPP 20201216 001250000006-00000+00000+00144-00128-00000+00375-00000+007033420000000+ 81CBOVIX VIX OOPC 20201216 001300000000-00000+00417-00417-00415+00416+00833-00833-00811+ 82CBOVIX VIX OOPC 20201216 001300000822+01250-01250-01070+01085+01125-00333+09997+007033420011099+ 81CBOVIX VIX OOPP 20201216 001300000000-00000+00000+00000+00001-00000-00000+00000+00022- 82CBOVIX VIX OOPP 20201216 001300000011-00000+00000+00180-00165-00000+00390-00001-007033420000000+ 81CBOVIX VIX OOPC 20201216 001350000000-00000+00417-00417-00414+00416+00833-00833-00801+ 82CBOVIX VIX OOPC 20201216 001350000815+01250-01250-01031+01043+01125-00318+09995+007033420010600+ 81CBOVIX VIX OOPP 20201216 001350000000-00000+00000+00000+00002-00000-00000+00000+00033- 82CBOVIX VIX OOPP 20201216 001350000018-00000+00000+00219-00207-00000+00405-00003-007033420000000+ 81CBOVIX VIX OOPC 20201216 001400000000-00000+00417-00417-00413+00416+00833-00833-00787+ 82CBOVIX VIX OOPC 20201216 001400000804+01250-01250-00989+00999+01125-00303+09991+007033420010100+ 81CBOVIX VIX OOPP 20201216 001400000000-00000+00000+00000+00004-00001-00000+00000+00046- 82CBOVIX VIX OOPP 20201216 001400000029-00000+00000+00261-00250-00000+00420-00007-007033420000001+ 81CBOVIX VIX OOPC 20201216 001450000000-00000+00416-00416-00410+00415+00833-00833-00771+ 82CBOVIX VIX OOPC 20201216 001450000790+01250-01250-00945+00954+01125-00288+09984+007033420009601+ 81CBOVIX VIX OOPP 20201216 001450000000-00000+00000+00000+00006-00002-00000+00000+00063- 82CBOVIX VIX OOPP 20201216 001450000043-00000+00000+00305-00296-00000+00435-00015-007033420000002+ 81CBOVIX VIX OOPC 20201216 001500000000-00000+00416-00416-00407+00414+00833-00833-00751+ 82CBOVIX VIX OOPC 20201216 001500000773+01250-01250-00900+00906+01125-00273+09971+007033420009103+ 81CBOVIX VIX OOPP 20201216 001500000000-00000+00000+00000+00010-00003-00000+00000+00082- 82CBOVIX VIX OOPP 20201216 001500000061-00000+00000+00350-00344-00000+00450-00027-007033420000004+ 81CBOVIX VIX OOPC 20201216 001600000001-00001+00416-00415-00397+00408+00832-00832-00702+ 82CBOVIX VIX OOPC 20201216 001600000725+01249-01249-00806+00810+01125-00243+09919+007033420008111+ 81CBOVIX VIX OOPP 20201216 001600000001-00001+00001+00001+00020-00008-00001+00001+00132- 82CBOVIX VIX OOPP 20201216 001600000109-00001+00001+00444-00440-00000+00479-00080-007033420000012+ 81CBOVIX VIX OOPC 20201216 001700000002-00002+00414-00413-00380+00398+00830-00830-00641+ 82CBOVIX VIX OOPC 20201216 001700000662+01247-01247-00711+00713+01124-00214+09804+007033420007132+ 81CBOVIX VIX OOPP 20201216 001700000002-00002+00003+00003+00037-00019-00003+00003+00193- 82CBOVIX VIX OOPP 20201216 001700000171-00003+00003+00539-00537-00001+00509-00194-007033420000032+ 81CBOVIX VIX OOPC 20201216 001800000003-00004+00410-00409-00356+00380+00826-00826-00571+ 82CBOVIX VIX OOPC 20201216 001800000589+01242-01242-00616+00617+01123-00185+09591+007033420006175+ 81CBOVIX VIX OOPP 20201216 001800000003-00004+00006+00007+00060-00037-00007+00007+00262- 82CBOVIX VIX OOPP 20201216 001800000244-00007+00007+00633-00633-00002+00537-00407-007033420000075+ 81CBOVIX VIX OOPC 20201216 001900000006-00008+00400-00396-00319+00347+00812-00811-00496+ 82CBOVIX VIX OOPC 20201216 001900000511+01228-01227-00531+00532+01118-00160+09057+007778510005325+ 81CBOVIX VIX OOPP 20201216 001900000006-00008+00017+00021+00097-00070-00022+00022+00338- 82CBOVIX VIX OOPP 20201216 001900000322-00022+00022+00718-00718-00007+00563-00941-007778510000225+ 81CBOVIX VIX OOPC 20201216 002000000008-00013+00383-00375-00282+00312+00789-00787-00428+ 82CBOVIX VIX OOPC 20201216 002000000441+01203-01202-00457+00457+01111-00137+08390+008391100004575+ 81CBOVIX VIX OOPP 20201216 002000000008-00013+00033+00042+00134-00105-00044+00047+00405- 82CBOVIX VIX OOPP 20201216 002000000392-00047+00047+00793-00793-00014+00585-01608-008391100000475+ 81CBOVIX VIX OOPC 20201216 002100000010-00017+00362-00348-00248+00277+00757-00751-00370+ 82CBOVIX VIX OOPC 20201216 002100000382+01167-01165-00394+00395+01099-00118+07641+009050410003950+ 81CBOVIX VIX OOPP 20201216 002100000010-00017+00055+00069+00169-00140-00076+00082+00463- 82CBOVIX VIX OOPP 20201216 002100000452-00083+00084+00856-00855-00025+00604-02358-009050410000850+ 81CBOVIX VIX OOPC 20201216 002200000011-00020+00339-00318-00217+00245+00720-00710-00321+ 82CBOVIX VIX OOPC 20201216 002200000331+01124-01119-00342+00342+01085-00103+06905+009645600003425+ 81CBOVIX VIX OOPP 20201216 002200000011-00020+00078+00099+00199-00171-00114+00124+00512- 82CBOVIX VIX OOPP 20201216 002200000502-00126+00130+00908-00908-00040+00620-03093-009645600001325+ 81CBOVIX VIX OOPC 20201216 002300000012-00022+00314-00288-00191+00218+00679-00663-00281+ 82CBOVIX VIX OOPC 20201216 002300000290+01073-01066-00299+00300+01068-00090+06217+010253750003000+ 81CBOVIX VIX OOPP 20201216 002300000012-00022+00102+00129+00225-00199-00155+00170+00552- 82CBOVIX VIX OOPP 20201216 002300000543-00176+00184+00951-00950-00057+00633-03781-010253750001900+ 81CBOVIX VIX OOPC 20201216 002400000012-00023+00291-00260-00169+00194+00637-00616-00248+ 82CBOVIX VIX OOPC 20201216 002400000256+01020-01008-00264+00265+01048-00080+05600+010831840002650+ 81CBOVIX VIX OOPP 20201216 002400000012-00023+00126+00157+00247-00222-00196+00218+00585- 82CBOVIX VIX OOPP 20201216 002400000577-00230+00242+00986-00985-00076+00643-04398-010831840002550+ 81CBOVIX VIX OOPC 20201216 002500000012-00024+00269-00234-00151+00174+00596-00569-00220+ 82CBOVIX VIX OOPC 20201216 002500000227+00967-00950-00234+00235+01027-00071+05053+011338670002350+ 81CBOVIX VIX OOPP 20201216 002500000012-00024+00148+00183+00266-00243-00237+00264+00613- 82CBOVIX VIX OOPP 20201216 002500000606-00283+00300+01016-01015-00097+00652-04946-011338670003250+ 81CBOVIX VIX OOPC 20201216 002600000011-00024+00248-00210-00135+00156+00557-00526-00196+ 82CBOVIX VIX OOPC 20201216 002600000203+00914-00891-00209+00210+01005-00063+04572+011826140002100+ 81CBOVIX VIX OOPP 20201216 002600000011-00024+00168+00206+00282-00260-00276+00308+00637- 82CBOVIX VIX OOPP 20201216 002600000630-00336+00358+01041-01040-00120+00660-05426-011826140004000+ 81CBOVIX VIX OOPC 20201216 002700000011-00023+00230-00190-00122+00142+00520-00485-00177+ 82CBOVIX VIX OOPC 20201216 002700000183+00862-00835-00189+00190+00981-00057+04159+012335890001900+ 81CBOVIX VIX OOPP 20201216 002700000011-00023+00187+00227+00295-00275-00313+00349+00656- 82CBOVIX VIX OOPP 20201216 002700000650-00388+00415+01061-01060-00144+00666-05840-012335890004800+ 81CBOVIX VIX OOPC 20201216 002800000011-00023+00212-00171-00109+00128+00486-00447-00159+ 82CBOVIX VIX OOPC 20201216 002800000164+00813-00781-00169+00170+00958-00051+03775+012688220001700+ 81CBOVIX VIX OOPP 20201216 002800000011-00023+00205+00245+00307-00289-00348+00387+00675- 82CBOVIX VIX OOPP 20201216 002800000669-00437+00469+01081-01080-00167+00672-06223-012688220005600+ 81CBOVIX VIX OOPC 20201216 002900000010-00022+00197-00155-00100+00117+00454-00412-00145+ 82CBOVIX VIX OOPC 20201216 002900000150+00767-00730-00155+00155+00933-00047+03460+013150400001556+ 81CBOVIX VIX OOPP 20201216 002900000010-00022+00220+00261+00317-00299-00379+00421+00688- 82CBOVIX VIX OOPP 20201216 002900000683-00483+00520+01095-01094-00192+00676-06538-013150400006456+ 81CBOVIX VIX OOPC 20201216 003000000010-00022+00183-00142-00092+00109+00425-00382-00134+ 82CBOVIX VIX OOPC 20201216 003000000139+00724-00683-00143+00144+00907-00043+03194+013632350001441+ 81CBOVIX VIX OOPP 20201216 003000000010-00022+00233+00275+00325-00308-00408+00452+00699- 82CBOVIX VIX OOPP 20201216 003000000694-00526+00567+01107-01106-00218+00679-06804-013632350007340+ 81CBOVIX VIX OOPC 20201216 003250000008-00020+00153-00112-00074+00088+00361-00314-00107+ 82CBOVIX VIX OOPC 20201216 003250000111+00626-00579-00115+00115+00845-00035+02596+014434570001153+ 81CBOVIX VIX OOPP 20201216 003250000008-00020+00264+00304+00343-00329-00472+00519+00726- 82CBOVIX VIX OOPP 20201216 003250000722-00624+00671+01135-01135-00280+00688-07402-014434570009553+ 81CBOVIX VIX OOPC 20201216 003500000007-00018+00129-00091-00061+00073+00310-00262-00088+ 82CBOVIX VIX OOPC 20201216 003500000092+00544-00493-00094+00095+00784-00029+02153+015195690000950+ 81CBOVIX VIX OOPP 20201216 003500000007-00018+00287+00326+00356-00344-00524+00571+00745- 82CBOVIX VIX OOPP 20201216 003500000742-00706+00757+01155-01155-00341+00694-07845-015195690011849+ 81CBOVIX VIX OOPC 20201216 003750000006-00016+00109-00073-00050+00060+00265-00219-00072+ 82CBOVIX VIX OOPC 20201216 003750000075+00473-00420-00077+00077+00726-00023+01784+015746390000775+ 81CBOVIX VIX OOPP 20201216 003750000006-00016+00307+00343+00367-00357-00568+00615+00761- 82CBOVIX VIX OOPP 20201216 003750000759-00777+00830+01173-01173-00399+00699-08214-015746390014174+ 81CBOVIX VIX OOPC 20201216 004000000005-00015+00094-00061-00042+00051+00230-00185-00060+ 82CBOVIX VIX OOPC 20201216 004000000063+00414-00361-00065+00065+00671-00020+01507+016311320000650+ 81CBOVIX VIX OOPP 20201216 004000000005-00015+00323+00356+00375-00366-00603+00649+00773- 82CBOVIX VIX OOPP 20201216 004000000771-00836+00889+01185-01185-00454+00703-08491-016311320016549+ 81CBOVIX VIX OOPC 20201216 004250000005-00013+00081-00050-00035+00043+00200-00157-00051+ 82CBOVIX VIX OOPC 20201216 004250000053+00364-00311-00055+00055+00619-00017+01284+016812670000550+ 81CBOVIX VIX OOPP 20201216 004250000005-00013+00336+00366+00381-00374-00633+00676+00782- 82CBOVIX VIX OOPP 20201216 004250000780-00885+00939+01195-01195-00506+00706-08714-016812670018948+ 81CBOVIX VIX OOPC 20201216 004500000004-00012+00071-00043-00031+00037+00176-00135-00044+ 82CBOVIX VIX OOPC 20201216 004500000046+00323-00271-00047+00047+00572-00014+01112+017314250000475+ 81CBOVIX VIX OOPP 20201216 004500000004-00012+00346+00374+00386-00379-00657+00698+00789- 82CBOVIX VIX OOPP 20201216 004500000787-00927+00978+01203-01202-00553+00708-08886-017314250021373+ 81CBOVIX VIX OOPC 20201216 004750000004-00011+00061-00035-00026+00032+00154-00115-00037+ 82CBOVIX VIX OOPC 20201216 004750000039+00285-00235-00040+00040+00528-00012+00948+017641250000400+ 81CBOVIX VIX OOPP 20201216 004750000004-00011+00356+00381+00391-00385-00680+00718+00796- 82CBOVIX VIX OOPP 20201216 004750000795-00965+01015+01210-01210-00597+00711-09050-017641250023798+ 81CBOVIX VIX OOPC 20201216 005000000003-00010+00054-00030-00023+00028+00136-00101-00032+ 82CBOVIX VIX OOPC 20201216 005000000034+00255-00207-00035+00035+00488-00011+00832+018059290000350+ 81CBOVIX VIX OOPP 20201216 005000000003-00010+00363+00386+00394-00389-00697+00733+00801- 82CBOVIX VIX OOPP 20201216 005000000799-00995+01043+01215-01215-00636+00712-09167-018059290026248+ 81CBOVIX VIX OOPC 20201216 005500000003-00008+00043-00023-00018+00022+00110-00078-00025+ 82CBOVIX VIX OOPC 20201216 005500000027+00207-00163-00027+00027+00420-00008+00655+018830470000275+ 81CBOVIX VIX OOPP 20201216 005500000003-00008+00374+00394+00399-00395-00724+00755+00808- 82CBOVIX VIX OOPP 20201216 005500000807-01043+01087+01223-01222-00705+00714-09343-018830470031172+ 81CBOVIX VIX OOPC 20201216 006000000002-00007+00035-00018-00014+00018+00090-00063-00021+ 82CBOVIX VIX OOPC 20201216 006000000022+00172-00132-00022+00022+00364-00007+00534+019567830000225+ 81CBOVIX VIX OOPP 20201216 006000000002-00007+00381+00399+00402-00399-00743+00771+00812- 82CBOVIX VIX OOPP 20201216 006000000812-01078+01117+01228-01227-00761+00716-09464-019567830036122+ 81CBOVIX VIX OOPC 20201216 006500000002-00006+00028-00014-00011+00014+00073-00049-00016+ 82CBOVIX VIX OOPC 20201216 006500000017+00141-00105-00017+00017+00314-00005+00421+020000460000175+ 81CBOVIX VIX OOPP 20201216 006500000002-00006+00388+00403+00405-00402-00760+00784+00817- 82CBOVIX VIX OOPP 20201216 006500000816-01109+01144+01233-01232-00811+00717-09577-020000460041071+ 81CBOVIX VIX OOPC 20201216 007000000001-00004+00022-00010-00008+00011+00057-00037-00012+ 82CBOVIX VIX OOPC 20201216 007000000012+00112-00082-00013+00013+00268-00004+00317+020154800000128+ 81CBOVIX VIX OOPP 20201216 007000000001-00004+00395+00407+00408-00406-00776+00796+00821- 82CBOVIX VIX OOPP 20201216 007000000821-01138+01168+01237-01237-00857+00719-09681-020154800046024+ 81CBOVIX VIX OOPC 20201216 007500000001-00004+00019-00008-00007+00009+00049-00031-00010+ 82CBOVIX VIX OOPC 20201216 007500000011+00096-00069-00011+00011+00236-00003+00270+020700840000110+ 81CBOVIX VIX OOPP 20201216 007500000001-00004+00398+00408+00409-00408-00784+00802+00823- 82CBOVIX VIX OOPP 20201216 007500000823-01154+01181+01239-01239-00889+00719-09728-020700840051005+ 81CBOVIX VIX OOPC 20201216 008000000001-00003+00016-00007-00006+00008+00041-00026-00008+ 82CBOVIX VIX OOPC 20201216 008000000009+00082-00057-00009+00009+00208-00003+00225+021085980000091+ 81CBOVIX VIX OOPP 20201216 008000000001-00003+00401+00410+00411-00409-00792+00808+00825- 82CBOVIX VIX OOPP 20201216 008000000824-01168+01193+01241-01241-00917+00720-09773-021085980055986+ 81CBOVIX VIX OOPC 20201216 008500000001-00003+00013-00005-00005+00006+00036-00022-00007+ 82CBOVIX VIX OOPC 20201216 008500000008+00071-00049-00008+00008+00184-00002+00192+021473900000077+ 81CBOVIX VIX OOPP 20201216 008500000001-00003+00403+00411+00412-00410-00798+00812+00826- 82CBOVIX VIX OOPP 20201216 008500000826-01179+01201+01242-01242-00941+00720-09806-021473900060972+ 81CBOVIX VIX OOPC 20201216 009000000001-00002+00011-00004-00004+00005+00030-00018-00006+ 82CBOVIX VIX OOPC 20201216 009000000006+00060-00041-00006+00006+00162-00002+00160+021724110000064+ 81CBOVIX VIX OOPP 20201216 009000000001-00002+00405+00412+00412-00411-00803+00815+00827- 82CBOVIX VIX OOPP 20201216 009000000827-01190+01209+01244-01244-00963+00721-09839-021724110065958+ 81CBOVIX VIX OOPC 20201216 009500000001-00002+00009-00003-00003+00004+00025-00014-00005+ 82CBOVIX VIX OOPC 20201216 009500000005+00050-00033-00005+00005+00141-00002+00128+021815350000050+ 81CBOVIX VIX OOPP 20201216 009500000001-00002+00408+00413+00413-00412-00809+00819+00829- 82CBOVIX VIX OOPP 20201216 009500000828-01200+01217+01245-01245-00984+00721-09871-021815350070944+ 81CBOVIX VIX OOPC 20201216 010000000000-00002+00007-00003-00003+00003+00020-00011-00004+ 82CBOVIX VIX OOPC 20201216 010000000004+00041-00026-00004+00004+00122-00001+00100+021815350000038+ 81CBOVIX VIX OOPP 20201216 010000000000-00002+00409+00414+00414-00413-00813+00822+00830- 82CBOVIX VIX OOPP 20201216 010000000830-01209+01224+01246-01246-01003+00721-09898-021815350075931+ 81CBOVIX VIX OOPC 20201216 011000000000-00001+00005-00001-00002+00002+00013-00007-00002+ 82CBOVIX VIX OOPC 20201216 011000000002+00028-00017-00002+00002+00091-00001+00062+021815350000023+ 81CBOVIX VIX OOPP 20201216 011000000000-00001+00412+00415+00415-00415-00820+00826+00831- 82CBOVIX VIX OOPP 20201216 011000000831-01222+01233+01248-01248-01034+00722-09937-021815350085915+ 81CBOVIX VIX OOPC 20201216 012000000000-00001+00003-00001-00001+00001+00009-00004-00001+ 82CBOVIX VIX OOPC 20201216 012000000001+00019-00011-00001+00001+00068-00000+00039+021815350000014+ 81CBOVIX VIX OOPP 20201216 012000000000-00001+00414+00416+00416-00415-00824+00829+00832- 82CBOVIX VIX OOPP 20201216 012000000832-01231+01239+01249-01249-01056+00722-09959-021815350095905+ 81CBOVIX VIX OOPC 20201216 013000000000-00000+00002-00001-00001+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20201216 013000000001+00013-00007-00001+00001+00052-00000+00025+021815350000009+ 81CBOVIX VIX OOPP 20201216 013000000000-00000+00415+00416+00416-00416-00827+00830+00832- 82CBOVIX VIX OOPP 20201216 013000000832-01237+01243+01249-01249-01073+00722-09973-021815350105899+ 81CBOVIX VIX OOPC 20201216 014000000000-00000+00001-00000-00000+00000+00004-00002-00001+ 82CBOVIX VIX OOPC 20201216 014000000001+00009-00005-00001+00001+00039-00000+00016+021815350000005+ 81CBOVIX VIX OOPP 20201216 014000000000-00000+00415+00416+00416-00416-00829+00831+00833- 82CBOVIX VIX OOPP 20201216 014000000833-01241+01245+01249-01249-01086+00722-09982-021815350115895+ 81CBOVIX VIX OOPC 20201216 015000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20201216 015000000000+00007-00003-00000+00000+00030-00000+00010+021815350000004+ 81CBOVIX VIX OOPP 20201216 015000000000-00000+00416+00416+00416-00416-00830+00832+00833- 82CBOVIX VIX OOPP 20201216 015000000833-01243+01247+01250-01250-01095+00723-09988-021815350125892+ 81CBOVIX VIX OOPC 20210120 001000000000-00000+00323-00323-00323+00323+00646-00646-00645+ 82CBOVIX VIX OOPC 20210120 001000000646+00970-00970-00962+00968+00873-00472+09996+006606470015721+ 81CBOVIX VIX OOPP 20210120 001000000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20210120 001000000000-00000+00000+00008-00002-00000+00300-00001-006606470000000+ 81CBOVIX VIX OOPC 20210120 001050000000-00000+00323-00323-00323+00323+00646-00646-00644+ 82CBOVIX VIX OOPC 20210120 001050000646+00970-00970-00958+00966+00873-00457+09995+006606470015221+ 81CBOVIX VIX OOPP 20210120 001050000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20210120 001050000000-00000+00000+00012-00004-00000+00315-00002-006606470000000+ 81CBOVIX VIX OOPC 20210120 001100000000-00000+00323-00323-00322+00323+00646-00646-00642+ 82CBOVIX VIX OOPC 20210120 001100000646+00970-00970-00952+00963+00873-00442+09993+006606470014722+ 81CBOVIX VIX OOPP 20210120 001100000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20210120 001100000001-00000+00000+00018-00007-00000+00330-00003-006606470000001+ 81CBOVIX VIX OOPC 20210120 001150000000-00000+00323-00323-00322+00323+00646-00646-00640+ 82CBOVIX VIX OOPC 20210120 001150000645+00970-00970-00945+00959+00873-00427+09990+006606470014223+ 81CBOVIX VIX OOPP 20210120 001150000000-00000+00000+00000+00002-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20210120 001150000001-00000+00000+00025-00010-00000+00345-00007-006606470000001+ 81CBOVIX VIX OOPC 20210120 001200000000-00000+00323-00323-00321+00323+00646-00646-00637+ 82CBOVIX VIX OOPC 20210120 001200000644+00970-00969-00936+00954+00873-00412+09984+006606470013724+ 81CBOVIX VIX OOPP 20210120 001200000000-00000+00000+00000+00002-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20210120 001200000002-00000+00000+00033-00016-00000+00360-00012-006606470000003+ 81CBOVIX VIX OOPC 20210120 001250000001-00000+00323-00323-00320+00323+00646-00646-00633+ 82CBOVIX VIX OOPC 20210120 001250000643+00969-00969-00926+00947+00873-00397+09976+006606470013226+ 81CBOVIX VIX OOPP 20210120 001250000001-00000+00000+00000+00003-00000-00000+00000+00013- 82CBOVIX VIX OOPP 20210120 001250000004-00000+00000+00044-00023-00000+00374-00020-006606470000004+ 81CBOVIX VIX OOPC 20210120 001300000001-00001+00323-00323-00318+00323+00646-00646-00629+ 82CBOVIX VIX OOPC 20210120 001300000641+00969-00969-00913+00937+00873-00382+09965+006606470012729+ 81CBOVIX VIX OOPP 20210120 001300000001-00001+00000+00001+00005-00000-00001+00001+00018- 82CBOVIX VIX OOPP 20210120 001300000006-00001+00001+00057-00032-00000+00389-00032-006606470000007+ 81CBOVIX VIX OOPC 20210120 001350000001-00001+00323-00322-00316+00322+00646-00645-00623+ 82CBOVIX VIX OOPC 20210120 001350000638+00969-00969-00898+00926+00872-00367+09948+006606470012233+ 81CBOVIX VIX OOPP 20210120 001350000001-00001+00000+00001+00007-00001-00001+00001+00024- 82CBOVIX VIX OOPP 20210120 001350000009-00001+00001+00072-00044-00000+00404-00049-006606470000011+ 81CBOVIX VIX OOPC 20210120 001400000002-00001+00323-00322-00314+00322+00645-00645-00616+ 82CBOVIX VIX OOPC 20210120 001400000634+00968-00968-00881+00912+00872-00352+09924+006606470011739+ 81CBOVIX VIX OOPP 20210120 001400000002-00001+00001+00002+00009-00001-00001+00002+00031- 82CBOVIX VIX OOPP 20210120 001400000013-00002+00002+00089-00058-00001+00419-00072-006606470000018+ 81CBOVIX VIX OOPC 20210120 001450000002-00002+00322-00321-00311+00321+00644-00644-00607+ 82CBOVIX VIX OOPC 20210120 001450000629+00967-00967-00862+00895+00872-00337+09892+006606470011248+ 81CBOVIX VIX OOPP 20210120 001450000002-00002+00001+00002+00012-00002-00002+00003+00039- 82CBOVIX VIX OOPP 20210120 001450000018-00002+00003+00108-00075-00001+00434-00104-006606470000026+ 81CBOVIX VIX OOPC 20210120 001500000003-00002+00322-00320-00307+00320+00644-00643-00597+ 82CBOVIX VIX OOPC 20210120 001500000622+00966-00966-00841+00876+00872-00323+09851+006606470010760+ 81CBOVIX VIX OOPP 20210120 001500000003-00002+00001+00004+00016-00003-00003+00004+00049- 82CBOVIX VIX OOPP 20210120 001500000024-00004+00004+00129-00094-00001+00448-00146-006606470000038+ 81CBOVIX VIX OOPC 20210120 001600000005-00004+00320-00317-00298+00317+00641-00639-00574+ 82CBOVIX VIX OOPC 20210120 001600000605+00963-00962-00793+00831+00871-00294+09732+006606470009797+ 81CBOVIX VIX OOPP 20210120 001600000005-00004+00003+00007+00025-00006-00006+00007+00073- 82CBOVIX VIX OOPP 20210120 001600000041-00007+00007+00176-00139-00002+00477-00264-006606470000075+ 81CBOVIX VIX OOPC 20210120 001700000008-00008+00317-00309-00283+00310+00634-00630-00539+ 82CBOVIX VIX OOPC 20210120 001700000577+00954-00952-00734+00772+00868-00267+09477+006994700008898+ 81CBOVIX VIX OOPP 20210120 001700000008-00008+00006+00015+00041-00013-00013+00017+00108- 82CBOVIX VIX OOPP 20210120 001700000070-00015+00017+00236-00198-00005+00504-00520-006994700000175+ 81CBOVIX VIX OOPC 20210120 001800000012-00012+00311-00297-00264+00300+00623-00615-00500+ 82CBOVIX VIX OOPC 20210120 001800000543+00940-00936-00674+00711+00862-00242+09119+007428050008073+ 81CBOVIX VIX OOPP 20210120 001800000012-00012+00012+00026+00059-00024-00024+00032+00146- 82CBOVIX VIX OOPP 20210120 001800000104-00030+00034+00296-00259-00010+00529-00877-007428050000350+ 81CBOVIX VIX OOPC 20210120 001900000015-00017+00304-00282-00245+00287+00608-00594-00462+ 82CBOVIX VIX OOPC 20210120 001900000507+00921-00913-00617+00652+00855-00220+08701+007819900007323+ 81CBOVIX VIX OOPP 20210120 001900000015-00017+00020+00041+00078-00036-00039+00052+00184- 82CBOVIX VIX OOPP 20210120 001900000140-00049+00057+00353-00318-00018+00552-01295-007819900000600+ 81CBOVIX VIX OOPC 20210120 002000000018-00021+00294-00265-00226+00273+00589-00569-00425+ 82CBOVIX VIX OOPC 20210120 002000000471+00896-00883-00564+00597+00844-00200+08231+008272080006673+ 81CBOVIX VIX OOPP 20210120 002000000018-00021+00029+00059+00097-00051-00057+00078+00221- 82CBOVIX VIX OOPP 20210120 002000000176-00073+00087+00405-00372-00028+00571-01765-008272080000950+ 81CBOVIX VIX OOPC 20210120 002100000021-00024+00284-00247-00209+00258+00570-00542-00391+ 82CBOVIX VIX OOPC 20210120 002100000437+00870-00851-00517+00548+00833-00182+07772+008601080006074+ 81CBOVIX VIX OOPP 20210120 002100000021-00024+00039+00076+00115-00065-00077+00104+00255- 82CBOVIX VIX OOPP 20210120 002100000210-00100+00119+00453-00422-00040+00589-02225-008601080001350+ 81CBOVIX VIX OOPC 20210120 002200000023-00027+00273-00230-00192+00244+00549-00515-00360+ 82CBOVIX VIX OOPC 20210120 002200000405+00842-00817-00473+00502+00819-00166+07320+008861640005524+ 81CBOVIX VIX OOPP 20210120 002200000023-00027+00050+00093+00131-00079-00097+00131+00286- 82CBOVIX VIX OOPP 20210120 002200000242-00127+00153+00497-00468-00053+00606-02677-008861640001800+ 81CBOVIX VIX OOPC 20210120 002300000024-00030+00262-00213-00177+00230+00527-00486-00332+ 82CBOVIX VIX OOPC 20210120 002300000376+00812-00779-00435+00462+00803-00152+06871+009221680005074+ 81CBOVIX VIX OOPP 20210120 002300000024-00030+00061+00110+00146-00093-00119+00160+00314- 82CBOVIX VIX OOPP 20210120 002300000271-00158+00191+00535-00508-00069+00619-03125-009221680002350+ 81CBOVIX VIX OOPC 20210120 002400000025-00031+00251-00197-00163+00217+00505-00458-00307+ 82CBOVIX VIX OOPC 20210120 002400000349+00781-00741-00401+00426+00786-00140+06451+009549630004675+ 81CBOVIX VIX OOPP 20210120 002400000025-00031+00072+00126+00160-00107-00141+00189+00340- 82CBOVIX VIX OOPP 20210120 002400000297-00189+00229+00569-00543-00086+00631-03546-009549630002950+ 81CBOVIX VIX OOPC 20210120 002500000026-00033+00240-00182-00151+00204+00484-00431-00284+ 82CBOVIX VIX OOPC 20210120 002500000325+00750-00704-00371+00395+00768-00130+06059+009867720004325+ 81CBOVIX VIX OOPP 20210120 002500000026-00033+00083+00141+00172-00119-00162+00216+00362- 82CBOVIX VIX OOPP 20210120 002500000321-00220+00266+00599-00575-00105+00641-03937-009867720003600+ 81CBOVIX VIX OOPC 20210120 002600000027-00033+00230-00169-00140+00192+00463-00405-00264+ 82CBOVIX VIX OOPC 20210120 002600000303+00720-00668-00344+00366+00750-00120+05695+010130880004000+ 81CBOVIX VIX OOPP 20210120 002600000027-00033+00093+00155+00183-00131-00183+00241+00383- 82CBOVIX VIX OOPP 20210120 002600000344-00249+00302+00626-00603-00123+00651-04302-010130880004275+ 81CBOVIX VIX OOPC 20210120 002700000027-00034+00220-00156-00130+00181+00443-00381-00245+ 82CBOVIX VIX OOPC 20210120 002700000282+00691-00634-00318+00340+00731-00111+05353+010355490003700+ 81CBOVIX VIX OOPP 20210120 002700000027-00034+00103+00167+00194-00142-00203+00265+00401- 82CBOVIX VIX OOPP 20210120 002700000364-00278+00336+00651-00630-00141+00660-04643-010355490004975+ 81CBOVIX VIX OOPC 20210120 002800000027-00034+00210-00144-00120+00170+00424-00358-00227+ 82CBOVIX VIX OOPC 20210120 002800000262+00663-00601-00294+00314+00713-00102+05024+010493510003400+ 81CBOVIX VIX OOPP 20210120 002800000027-00034+00113+00179+00203-00153-00223+00288+00420- 82CBOVIX VIX OOPP 20210120 002800000384-00307+00369+00676-00656-00160+00669-04973-010493510005674+ 81CBOVIX VIX OOPC 20210120 002900000027-00034+00200-00133-00111+00160+00405-00337-00211+ 82CBOVIX VIX OOPC 20210120 002900000245+00636-00570-00273+00291+00694-00095+04724+010677190003150+ 81CBOVIX VIX OOPP 20210120 002900000027-00034+00123+00190+00212-00163-00241+00310+00436- 82CBOVIX VIX OOPP 20210120 002900000402-00334+00400+00697-00679-00178+00677-05273-010677190006424+ 81CBOVIX VIX OOPC 20210120 003000000027-00034+00192-00124-00104+00152+00388-00317-00197+ 82CBOVIX VIX OOPC 20210120 003000000230+00610-00540-00255+00273+00675-00089+04458+010915570002950+ 81CBOVIX VIX OOPP 20210120 003000000027-00034+00132+00199+00219-00171-00259+00330+00449- 82CBOVIX VIX OOPP 20210120 003000000416-00360+00430+00714-00697-00198+00683-05539-010915570007224+ 81CBOVIX VIX OOPC 20210120 003250000026-00033+00172-00103-00088+00132+00348-00273-00168+ 82CBOVIX VIX OOPC 20210120 003250000197+00550-00473-00217+00232+00629-00075+03864+011386440002500+ 81CBOVIX VIX OOPP 20210120 003250000026-00033+00152+00220+00235-00191-00299+00373+00479- 82CBOVIX VIX OOPP 20210120 003250000449-00420+00497+00753-00738-00244+00696-06132-011386440009273+ 81CBOVIX VIX OOPC 20210120 003500000024-00031+00153-00086-00074+00115+00311-00235-00142+ 82CBOVIX VIX OOPC 20210120 003500000168+00495-00414-00183+00196+00584-00063+03342+011689250002100+ 81CBOVIX VIX OOPP 20210120 003500000024-00031+00170+00237+00249-00209-00336+00412+00504- 82CBOVIX VIX OOPP 20210120 003500000479-00475+00556+00787-00774-00289+00708-06655-011689250011372+ 81CBOVIX VIX OOPC 20210120 003750000023-00029+00137-00072-00063+00101+00279-00204-00122+ 82CBOVIX VIX OOPC 20210120 003750000145+00447-00364-00157+00168+00542-00054+02920+012022160001800+ 81CBOVIX VIX OOPP 20210120 003750000023-00029+00186+00251+00260-00223-00367+00443+00524- 82CBOVIX VIX OOPP 20210120 003750000501-00523+00606+00813-00801-00331+00717-07076-012022160013572+ 81CBOVIX VIX OOPC 20210120 004000000022-00027+00124-00061-00054+00088+00252-00177-00106+ 82CBOVIX VIX OOPC 20210120 004000000126+00404-00321-00136+00145+00503-00047+02561+012305450001550+ 81CBOVIX VIX OOPP 20210120 004000000022-00027+00200+00262+00269-00235-00395+00469+00541- 82CBOVIX VIX OOPP 20210120 004000000520-00565+00649+00834-00824-00370+00725-07435-012305450015821+ 81CBOVIX VIX OOPC 20210120 004250000020-00025+00111-00051-00047+00077+00226-00154-00091+ 82CBOVIX VIX OOPC 20210120 004250000109+00365-00282-00116+00125+00466-00040+02240+012503420001326+ 81CBOVIX VIX OOPP 20210120 004250000020-00025+00212+00272+00277-00246-00420+00493+00556- 82CBOVIX VIX OOPP 20210120 004250000537-00604+00688+00853-00845-00407+00731-07757-012503420018096+ 81CBOVIX VIX OOPC 20210120 004500000019-00024+00101-00045-00041+00070+00207-00137-00081+ 82CBOVIX VIX OOPC 20210120 004500000098+00335-00253-00104+00112+00434-00036+02017+012857440001191+ 81CBOVIX VIX OOPP 20210120 004500000019-00024+00222+00278+00282-00253-00440+00510+00565- 82CBOVIX VIX OOPP 20210120 004500000548-00635+00717+00865-00858-00439+00736-07979-012857440020460+ 81CBOVIX VIX OOPC 20210120 004750000018-00022+00092-00039-00037+00063+00189-00121-00072+ 82CBOVIX VIX OOPC 20210120 004750000087+00306-00227-00093+00100+00403-00032+01805+013106400001055+ 81CBOVIX VIX OOPP 20210120 004750000018-00022+00231+00284+00287-00260-00458+00525+00574- 82CBOVIX VIX OOPP 20210120 004750000559-00663+00743+00877-00870-00469+00740-08191-013106400022824+ 81CBOVIX VIX OOPC 20210120 005000000016-00020+00084-00033-00032+00056+00171-00107-00063+ 82CBOVIX VIX OOPC 20210120 005000000077+00279-00202-00081+00087+00375-00028+01606+013276460000925+ 81CBOVIX VIX OOPP 20210120 005000000016-00020+00239+00290+00291-00267-00475+00539+00583- 82CBOVIX VIX OOPP 20210120 005000000569-00690+00768+00888-00882-00498+00743-08390-013276460025193+ 81CBOVIX VIX OOPC 20210120 005500000014-00017+00070-00025-00025+00045+00143-00084-00050+ 82CBOVIX VIX OOPC 20210120 005500000061+00234-00162-00064+00069+00325-00022+01289+013601140000725+ 81CBOVIX VIX OOPP 20210120 005500000014-00017+00254+00298+00298-00278-00504+00562+00596- 82CBOVIX VIX OOPP 20210120 005500000585-00736+00808+00906-00901-00548+00749-08707-013601140029992+ 81CBOVIX VIX OOPC 20210120 006000000012-00015+00058-00019-00020+00037+00120-00067-00040+ 82CBOVIX VIX OOPC 20210120 006000000049+00198-00131-00051+00055+00282-00017+01045+013871600000575+ 81CBOVIX VIX OOPP 20210120 006000000012-00015+00265+00304+00304-00287-00527+00579+00607- 82CBOVIX VIX OOPP 20210120 006000000598-00772+00838+00919-00915-00591+00754-08951-013871600034841+ 81CBOVIX VIX OOPC 20210120 006500000011-00013+00050-00015-00016+00031+00103-00055-00033+ 82CBOVIX VIX OOPC 20210120 006500000041+00170-00109-00042+00045+00248-00014+00874+014188880000475+ 81CBOVIX VIX OOPP 20210120 006500000011-00013+00273+00308+00307-00293-00544+00591+00614- 82CBOVIX VIX OOPP 20210120 006500000606-00800+00860+00928-00924-00625+00757-09123-014188880039739+ 81CBOVIX VIX OOPC 20210120 007000000009-00011+00042-00011-00013+00025+00086-00044-00026+ 82CBOVIX VIX OOPC 20210120 007000000032+00144-00089-00033+00036+00215-00011+00709+014322160000376+ 81CBOVIX VIX OOPP 20210120 007000000009-00011+00282+00312+00310-00298-00560+00602+00620- 82CBOVIX VIX OOPP 20210120 007000000614-00826+00881+00936-00934-00657+00760-09287-014322160044639+ 81CBOVIX VIX OOPC 20210120 007500000008-00010+00037-00009-00011+00022+00076-00037-00023+ 82CBOVIX VIX OOPC 20210120 007500000028+00126-00076-00029+00031+00192-00010+00613+014632960000324+ 81CBOVIX VIX OOPP 20210120 007500000008-00010+00287+00314+00312-00302-00571+00609+00624- 82CBOVIX VIX OOPP 20210120 007500000618-00843+00894+00941-00939-00681+00762-09383-014632960049585+ 81CBOVIX VIX OOPC 20210120 008000000007-00008+00032-00008-00009+00018+00066-00031-00019+ 82CBOVIX VIX OOPC 20210120 008000000024+00110-00064-00024+00026+00170-00008+00520+014826650000272+ 81CBOVIX VIX OOPP 20210120 008000000007-00008+00292+00316+00314-00305-00581+00615+00628- 82CBOVIX VIX OOPP 20210120 008000000623-00860+00905+00946-00944-00703+00763-09476-014826650054532+ 81CBOVIX VIX OOPC 20210120 008500000006-00007+00027-00006-00007+00015+00056-00025-00015+ 82CBOVIX VIX OOPC 20210120 008500000019+00094-00053-00020+00021+00149-00007+00429+014894780000219+ 81CBOVIX VIX OOPP 20210120 008500000006-00007+00296+00317+00316-00308-00591+00621+00631- 82CBOVIX VIX OOPP 20210120 008500000627-00876+00917+00950-00949-00724+00765-09567-014894780059478+ 81CBOVIX VIX OOPC 20210120 009000000006-00007+00024-00005-00006+00014+00050-00022-00014+ 82CBOVIX VIX OOPC 20210120 009000000017+00085-00047-00018+00019+00135-00006+00384+015177060000197+ 81CBOVIX VIX OOPP 20210120 009000000006-00007+00299+00318+00317-00310-00596+00624+00633- 82CBOVIX VIX OOPP 20210120 009000000629-00885+00923+00952-00951-00738+00765-09612-015177060064454+ 81CBOVIX VIX OOPC 20210120 009500000005-00006+00022-00004-00006+00012+00045-00020-00012+ 82CBOVIX VIX OOPC 20210120 009500000015+00077-00041-00016+00017+00122-00005+00341+015395010000174+ 81CBOVIX VIX OOPP 20210120 009500000005-00006+00301+00319+00318-00311-00601+00627+00634- 82CBOVIX VIX OOPP 20210120 009500000631-00893+00928+00954-00953-00750+00766-09655-015395010069430+ 81CBOVIX VIX OOPC 20210120 010000000005-00005+00019-00004-00005+00011+00040-00017-00011+ 82CBOVIX VIX OOPC 20210120 010000000013+00068-00036-00014+00015+00110-00005+00299+015547520000151+ 81CBOVIX VIX OOPP 20210120 010000000005-00005+00304+00320+00318-00313-00606+00630+00636- 82CBOVIX VIX OOPP 20210120 010000000633-00901+00934+00956-00955-00762+00767-09697-015547520074406+ 81CBOVIX VIX OOPC 20210120 011000000004-00004+00015-00002-00003+00008+00031-00012-00007+ 82CBOVIX VIX OOPC 20210120 011000000009+00052-00026-00010+00010+00087-00003+00216+015633500000106+ 81CBOVIX VIX OOPP 20210120 011000000004-00004+00309+00321+00320-00316-00616+00635+00639- 82CBOVIX VIX OOPP 20210120 011000000637-00918+00944+00960-00959-00785+00768-09780-015633500084358+ 81CBOVIX VIX OOPC 20210120 012000000003-00003+00011-00001-00002+00006+00023-00008-00005+ 82CBOVIX VIX OOPC 20210120 012000000007+00040-00019-00007+00007+00070-00002+00157+015692900000075+ 81CBOVIX VIX OOPP 20210120 012000000003-00003+00312+00322+00321-00318-00623+00638+00641- 82CBOVIX VIX OOPP 20210120 012000000640-00930+00951+00963-00962-00803+00769-09839-015692900094324+ 81CBOVIX VIX OOPC 20210120 013000000002-00002+00008-00001-00002+00004+00018-00006-00004+ 82CBOVIX VIX OOPC 20210120 013000000005+00031-00014-00005+00005+00055-00002+00113+015692900000052+ 81CBOVIX VIX OOPP 20210120 013000000002-00002+00315+00322+00322-00319-00629+00641+00643- 82CBOVIX VIX OOPP 20210120 013000000642-00939+00956+00965-00965-00818+00770-09883-015692900104299+ 81CBOVIX VIX OOPC 20210120 014000000002-00002+00006-00001-00001+00003+00013-00004-00003+ 82CBOVIX VIX OOPC 20210120 014000000003+00024-00010-00003+00004+00044-00001+00082+015692900000037+ 81CBOVIX VIX OOPP 20210120 014000000002-00002+00317+00323+00322-00320-00633+00642+00644- 82CBOVIX VIX OOPP 20210120 014000000643-00946+00960+00966-00966-00829+00770-09914-015692900114280+ 81CBOVIX VIX OOPC 20210120 015000000001-00001+00005-00000-00001+00002+00010-00003-00002+ 82CBOVIX VIX OOPC 20210120 015000000002+00018-00007-00002+00003+00035-00001+00060+015692900000027+ 81CBOVIX VIX OOPP 20210120 015000000001-00001+00318+00323+00322-00321-00636+00643+00645- 82CBOVIX VIX OOPP 20210120 015000000644-00951+00962+00967-00967-00838+00770-09936-015692900124267+ 81CBOVIX VIX OOPC 20210217 001000000000-00000+00267-00266-00265+00267+00533-00533-00530+ 82CBOVIX VIX OOPC 20210217 001000000533+00799-00799-00791+00798+00720-00476+09988+006441270015869+ 81CBOVIX VIX OOPP 20210217 001000000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20210217 001000000000-00000+00000+00009-00002-00000+00244-00006-006441270000002+ 81CBOVIX VIX OOPC 20210217 001100000001-00000+00267-00266-00264+00267+00533-00533-00526+ 82CBOVIX VIX OOPC 20210217 001100000532+00799-00799-00782+00794+00720-00446+09976+006441270014873+ 81CBOVIX VIX OOPP 20210217 001100000001-00000+00000-00000+00003-00000+00000+00000+00007- 82CBOVIX VIX OOPP 20210217 001100000001-00000+00000+00017-00005-00000+00273-00019-006441270000005+ 81CBOVIX VIX OOPC 20210217 001200000002-00001+00267-00265-00261+00267+00532-00532-00520+ 82CBOVIX VIX OOPC 20210217 001200000530+00799-00798-00770+00788+00719-00416+09950+006441270013881+ 81CBOVIX VIX OOPP 20210217 001200000002-00001+00000-00001+00005-00000+00001+00001+00013- 82CBOVIX VIX OOPP 20210217 001200000003-00001+00001+00030-00012-00000+00303-00044-006441270000012+ 81CBOVIX VIX OOPC 20210217 001300000003-00002+00266-00264-00258+00266+00532-00530-00511+ 82CBOVIX VIX OOPC 20210217 001300000527+00797-00797-00751+00777+00719-00387+09903+006441270012896+ 81CBOVIX VIX OOPP 20210217 001300000003-00002+00000+00002+00009-00000-00001+00003+00022- 82CBOVIX VIX OOPP 20210217 001300000006-00002+00003+00048-00023-00001+00333-00091-006441270000028+ 81CBOVIX VIX OOPC 20210217 001400000005-00003+00266-00262-00252+00266+00530-00528-00499+ 82CBOVIX VIX OOPC 20210217 001400000521+00795-00794-00728+00761+00718-00358+09825+006441270011924+ 81CBOVIX VIX OOPP 20210217 001400000005-00003+00000+00005+00015-00001-00003+00005+00034- 82CBOVIX VIX OOPP 20210217 001400000012-00004+00005+00072-00039-00002+00362-00169-006441270000055+ 81CBOVIX VIX OOPC 20210217 001500000007-00005+00265-00258-00245+00264+00528-00524-00483+ 82CBOVIX VIX OOPC 20210217 001500000513+00792-00790-00699+00739+00717-00329+09708+006441270010970+ 81CBOVIX VIX OOPP 20210217 001500000007-00005+00001+00008+00022-00002-00005+00009+00050- 82CBOVIX VIX OOPP 20210217 001500000020-00008+00010+00101-00061-00003+00391-00286-006441270000100+ 81CBOVIX VIX OOPC 20210217 001600000010-00009+00264-00251-00233+00261+00523-00515-00460+ 82CBOVIX VIX OOPC 20210217 001600000499+00785-00781-00661+00706+00714-00302+09494+006688280010070+ 81CBOVIX VIX OOPP 20210217 001600000010-00009+00003+00015+00033-00005-00010+00018+00073- 82CBOVIX VIX OOPP 20210217 001600000035-00015+00019+00139-00093-00006+00418-00501-006688280000200+ 81CBOVIX VIX OOPC 20210217 001700000014-00013+00261-00242-00221+00257+00516-00503-00435+ 82CBOVIX VIX OOPC 20210217 001700000480+00775-00767-00620+00670+00709-00277+09218+006909350009221+ 81CBOVIX VIX OOPP 20210217 001700000014-00013+00006+00024+00046-00010-00017+00030+00098- 82CBOVIX VIX OOPP 20210217 001700000053-00024+00033+00179-00130-00010+00443-00776-006909350000350+ 81CBOVIX VIX OOPC 20210217 001800000018-00018+00257-00229-00206+00250+00505-00485-00407+ 82CBOVIX VIX OOPC 20210217 001800000458+00760-00746-00577+00628+00702-00254+08849+007294310008471+ 81CBOVIX VIX OOPP 20210217 001800000018-00018+00010+00037+00061-00016-00028+00048+00126- 82CBOVIX VIX OOPP 20210217 001800000075-00039+00053+00222-00171-00018+00466-01145-007294310000600+ 81CBOVIX VIX OOPC 20210217 001900000022-00023+00251-00215-00191+00242+00493-00465-00379+ 82CBOVIX VIX OOPC 20210217 001900000434+00742-00721-00537+00588+00692-00234+08451+007650630007797+ 81CBOVIX VIX OOPP 20210217 001900000022-00023+00015+00051+00076-00024-00041+00068+00154- 82CBOVIX VIX OOPP 20210217 001900000099-00057+00079+00263-00211-00027+00486-01543-007650630000925+ 81CBOVIX VIX OOPC 20210217 002000000025-00027+00245-00201-00177+00234+00479-00443-00354+ 82CBOVIX VIX OOPC 20210217 002000000411+00723-00694-00499+00550+00682-00215+08053+007921650007172+ 81CBOVIX VIX OOPP 20210217 002000000025-00027+00022+00065+00090-00033-00054+00090+00179- 82CBOVIX VIX OOPP 20210217 002000000122-00077+00105+00301-00250-00038+00504-01941-007921650001300+ 81CBOVIX VIX OOPC 20210217 002100000027-00030+00239-00188-00164+00225+00465-00422-00329+ 82CBOVIX VIX OOPC 20210217 002100000388+00703-00668-00463+00513+00670-00197+07664+008079760006573+ 81CBOVIX VIX OOPP 20210217 002100000027-00030+00028+00079+00102-00042-00068+00111+00204- 82CBOVIX VIX OOPP 20210217 002100000145-00097+00132+00337-00286-00049+00522-02330-008079760001700+ 81CBOVIX VIX OOPC 20210217 002200000029-00033+00232-00174-00152+00215+00450-00399-00307+ 82CBOVIX VIX OOPC 20210217 002200000366+00681-00638-00430+00479+00657-00182+07264+008341660006073+ 81CBOVIX VIX OOPP 20210217 002200000029-00033+00035+00092+00115-00051-00083+00134+00226- 82CBOVIX VIX OOPP 20210217 002200000167-00119+00162+00369-00320-00063+00537-02730-008341660002200+ 81CBOVIX VIX OOPC 20210217 002300000031-00035+00224-00161-00140+00206+00435-00377-00286+ 82CBOVIX VIX OOPC 20210217 002300000345+00658-00608-00400+00448+00642-00169+06879+008583080005624+ 81CBOVIX VIX OOPP 20210217 002300000031-00035+00042+00106+00126-00061-00099+00156+00247- 82CBOVIX VIX OOPP 20210217 002300000188-00141+00192+00399-00352-00078+00551-03115-008583080002750+ 81CBOVIX VIX OOPC 20210217 002400000032-00037+00217-00149-00130+00196+00419-00355-00266+ 82CBOVIX VIX OOPC 20210217 002400000325+00636-00578-00373+00419+00627-00157+06513+008818890005224+ 81CBOVIX VIX OOPP 20210217 002400000032-00037+00050+00118+00136-00070-00114+00178+00267- 82CBOVIX VIX OOPP 20210217 002400000208-00164+00222+00427-00381-00093+00563-03482-008818890003350+ 81CBOVIX VIX OOPC 20210217 002500000033-00038+00209-00137-00120+00187+00404-00335-00248+ 82CBOVIX VIX OOPC 20210217 002500000306+00614-00550-00347+00391+00612-00145+06162+008956440004825+ 81CBOVIX VIX OOPP 20210217 002500000033-00038+00057+00129+00146-00079-00129+00198+00285- 82CBOVIX VIX OOPP 20210217 002500000227-00186+00250+00453-00409-00108+00575-03832-008956440003950+ 81CBOVIX VIX OOPC 20210217 002600000034-00039+00202-00127-00112+00179+00389-00315-00232+ 82CBOVIX VIX OOPC 20210217 002600000288+00592-00522-00324+00367+00596-00135+05834+009165510004500+ 81CBOVIX VIX OOPP 20210217 002600000034-00039+00065+00140+00155-00088-00144+00218+00301- 82CBOVIX VIX OOPP 20210217 002600000245-00208+00278+00475-00433-00124+00585-04160-009165510004625+ 81CBOVIX VIX OOPC 20210217 002700000034-00040+00195-00117-00104+00170+00374-00297-00217+ 82CBOVIX VIX OOPC 20210217 002700000272+00570-00495-00304+00344+00579-00126+05526+009349130004200+ 81CBOVIX VIX OOPP 20210217 002700000034-00040+00072+00149+00163-00096-00159+00236+00316- 82CBOVIX VIX OOPP 20210217 002700000261-00230+00304+00496-00455-00140+00594-04468-009349130005325+ 81CBOVIX VIX OOPC 20210217 002800000035-00040+00188-00108-00096+00162+00360-00279-00203+ 82CBOVIX VIX OOPC 20210217 002800000256+00549-00470-00284+00322+00564-00117+05229+009475340003904+ 81CBOVIX VIX OOPP 20210217 002800000035-00040+00079+00158+00170-00104-00173+00254+00330- 82CBOVIX VIX OOPP 20210217 002800000277-00251+00330+00516-00477-00156+00603-04765-009475340006028+ 81CBOVIX VIX OOPC 20210217 002900000035-00040+00181-00100-00090+00155+00347-00263-00191+ 82CBOVIX VIX OOPC 20210217 002900000243+00529-00446-00267+00304+00547-00110+04967+009684860003679+ 81CBOVIX VIX OOPP 20210217 002900000035-00040+00085+00166+00177-00112-00186+00270+00342- 82CBOVIX VIX OOPP 20210217 002900000290-00270+00354+00532-00495-00172+00609-05028-009684860006803+ 81CBOVIX VIX OOPC 20210217 003000000035-00040+00175-00093-00084+00148+00334-00248-00180+ 82CBOVIX VIX OOPC 20210217 003000000230+00510-00423-00251+00287+00532-00104+04715+009842260003454+ 81CBOVIX VIX OOPP 20210217 003000000035-00040+00092+00174+00182-00119-00199+00285+00353- 82CBOVIX VIX OOPP 20210217 003000000303-00290+00376+00548-00513-00188+00616-05280-009842260007577+ 81CBOVIX VIX OOPC 20210217 003250000034-00039+00159-00077-00071+00132+00303-00214-00154+ 82CBOVIX VIX OOPC 20210217 003250000201+00464-00372-00216+00248+00494-00089+04142+010158240002950+ 81CBOVIX VIX OOPP 20210217 003250000034-00039+00107+00190+00196-00135-00230+00319+00379- 82CBOVIX VIX OOPP 20210217 003250000332-00335+00428+00584-00552-00226+00631-05852-010158240009572+ 81CBOVIX VIX OOPC 20210217 003500000033-00037+00145-00064-00060+00118+00276-00186-00134+ 82CBOVIX VIX OOPC 20210217 003500000176+00424-00328-00187+00216+00458-00077+03661+010457690002550+ 81CBOVIX VIX OOPP 20210217 003500000033-00037+00121+00203+00206-00149-00257+00347+00399- 82CBOVIX VIX OOPP 20210217 003500000357-00376+00472+00612-00584-00262+00643-06333-010457690011671+ 81CBOVIX VIX OOPC 20210217 003750000031-00036+00133-00053-00051+00105+00251-00162-00116+ 82CBOVIX VIX OOPC 20210217 003750000155+00387-00289-00162+00188+00424-00066+03236+010677530002200+ 81CBOVIX VIX OOPP 20210217 003750000031-00036+00134+00213+00215-00162-00282+00371+00417- 82CBOVIX VIX OOPP 20210217 003750000378-00413+00511+00637-00612-00295+00654-06758-010677530013820+ 81CBOVIX VIX OOPC 20210217 004000000030-00034+00122-00045-00045+00095+00231-00142-00103+ 82CBOVIX VIX OOPC 20210217 004000000139+00355-00257-00144+00167+00394-00059+02902+010968830001950+ 81CBOVIX VIX OOPP 20210217 004000000030-00034+00145+00221+00222-00172-00302+00391+00431- 82CBOVIX VIX OOPP 20210217 004000000394-00445+00542+00656-00632-00325+00661-07092-010968830016068+ 81CBOVIX VIX OOPC 20210217 004250000028-00032+00111-00038-00039+00085+00210-00125-00090+ 82CBOVIX VIX OOPC 20210217 004250000123+00325-00228-00126+00147+00366-00051+02582+011134800001700+ 81CBOVIX VIX OOPP 20210217 004250000028-00032+00155+00229+00228-00182-00323+00408+00443- 82CBOVIX VIX OOPP 20210217 004250000410-00475+00571+00674-00653-00354+00669-07412-011134800018317+ 81CBOVIX VIX OOPC 20210217 004500000027-00030+00102-00032-00034+00077+00193-00110-00079+ 82CBOVIX VIX OOPC 20210217 004500000109+00298-00204-00112+00130+00339-00045+02315+011313750001500+ 81CBOVIX VIX OOPP 20210217 004500000027-00030+00164+00234+00233-00190-00340+00423+00454- 82CBOVIX VIX OOPP 20210217 004500000424-00501+00596+00688-00669-00380+00675-07680-011313750020616+ 81CBOVIX VIX OOPC 20210217 004750000025-00028+00095-00028-00030+00070+00178-00098-00071+ 82CBOVIX VIX OOPC 20210217 004750000099+00276-00183-00100+00118+00316-00041+02101+011533280001350+ 81CBOVIX VIX OOPP 20210217 004750000025-00028+00172+00239+00237-00197-00355+00435+00462- 82CBOVIX VIX OOPP 20210217 004750000434-00524+00616+00699-00682-00403+00679-07893-011533280022965+ 81CBOVIX VIX OOPC 20210217 005000000024-00026+00087-00023-00026+00063+00164-00087-00063+ 82CBOVIX VIX OOPC 20210217 005000000089+00254-00164-00090+00105+00294-00036+01894+011674710001200+ 81CBOVIX VIX OOPP 20210217 005000000024-00026+00179+00243+00241-00203-00369+00446+00470- 82CBOVIX VIX OOPP 20210217 005000000444-00545+00635+00710-00694-00425+00684-08100-011674710025314+ 81CBOVIX VIX OOPC 20210217 005500000021-00023+00074-00017-00020+00052+00139-00069-00050+ 82CBOVIX VIX OOPC 20210217 005500000072+00216-00133-00071+00084+00255-00029+01543+011896180000950+ 81CBOVIX VIX OOPP 20210217 005500000021-00023+00192+00250+00247-00215-00394+00464+00483- 82CBOVIX VIX OOPP 20210217 005500000461-00583+00667+00728-00716-00465+00691-08451-011896180030061+ 81CBOVIX VIX OOPC 20210217 006000000019-00020+00065-00013-00016+00045+00121-00057-00042+ 82CBOVIX VIX OOPC 20210217 006000000061+00189-00111-00060+00071+00225-00024+01312+012231640000800+ 81CBOVIX VIX OOPP 20210217 006000000019-00020+00202+00253+00250-00222-00412+00476+00491- 82CBOVIX VIX OOPP 20210217 006000000472-00611+00689+00740-00729-00495+00696-08683-012231640034909+ 81CBOVIX VIX OOPC 20210217 006500000017-00018+00056-00010-00013+00037+00104-00046-00034+ 82CBOVIX VIX OOPC 20210217 006500000050+00163-00091-00049+00058+00196-00020+01091+012392840000650+ 81CBOVIX VIX OOPP 20210217 006500000017-00018+00211+00257+00254-00229-00429+00487+00499- 82CBOVIX VIX OOPP 20210217 006500000483-00637+00708+00751-00741-00523+00700-08904-012392840039756+ 81CBOVIX VIX OOPC 20210217 007000000015-00016+00049-00007-00011+00032+00091-00038-00029+ 82CBOVIX VIX OOPC 20210217 007000000043+00143-00077-00041+00049+00174-00017+00934+012615560000550+ 81CBOVIX VIX OOPP 20210217 007000000015-00016+00218+00259+00256-00235-00442+00495+00504- 82CBOVIX VIX OOPP 20210217 007000000490-00657+00722+00758-00750-00546+00703-09061-012615560044654+ 81CBOVIX VIX OOPC 20210217 007500000013-00014+00042-00005-00009+00027+00079-00031-00024+ 82CBOVIX VIX OOPC 20210217 007500000036+00124-00064-00034+00041+00153-00014+00788+012738190000455+ 81CBOVIX VIX OOPP 20210217 007500000013-00014+00224+00261+00258-00239-00454+00502+00509- 82CBOVIX VIX OOPP 20210217 007500000497-00675+00735+00765-00758-00567+00706-09206-012738190049557+ 81CBOVIX VIX OOPC 20210217 008000000012-00012+00037-00004-00007+00023+00070-00026-00020+ 82CBOVIX VIX OOPC 20210217 008000000031+00109-00054-00029+00035+00136-00012+00674+012870440000383+ 81CBOVIX VIX OOPP 20210217 008000000012-00012+00229+00262+00260-00243-00464+00507+00513- 82CBOVIX VIX OOPP 20210217 008000000503-00690+00745+00771-00765-00584+00708-09321-012870440054483+ 81CBOVIX VIX OOPC 20210217 008500000010-00010+00032-00003-00005+00019+00060-00021-00017+ 82CBOVIX VIX OOPC 20210217 008500000025+00094-00045-00024+00028+00119-00009+00561+012895350000312+ 81CBOVIX VIX OOPP 20210217 008500000010-00010+00235+00264+00261-00247-00473+00512+00516- 82CBOVIX VIX OOPP 20210217 008500000508-00705+00755+00776-00771-00601+00710-09434-012895350059408+ 81CBOVIX VIX OOPC 20210217 009000000009-00009+00027-00002-00004+00016+00051-00017-00013+ 82CBOVIX VIX OOPC 20210217 009000000020+00081-00037-00019+00023+00104-00008+00462+012880140000250+ 81CBOVIX VIX OOPP 20210217 009000000009-00009+00239+00265+00262-00251-00482+00516+00520- 82CBOVIX VIX OOPP 20210217 009000000513-00719+00763+00780-00777-00616+00712-09532-012880140064345+ 81CBOVIX VIX OOPC 20210217 009500000008-00008+00025-00002-00004+00014+00046-00015-00012+ 82CBOVIX VIX OOPC 20210217 009500000018+00074-00033-00017+00021+00094-00007+00416+013082500000225+ 81CBOVIX VIX OOPP 20210217 009500000008-00008+00242+00265+00263-00252-00487+00518+00521- 82CBOVIX VIX OOPP 20210217 009500000515-00726+00767+00782-00779-00625+00713-09578-013082500069317+ 81CBOVIX VIX OOPC 20210217 010000000008-00007+00023-00001-00003+00013+00042-00013-00011+ 82CBOVIX VIX OOPC 20210217 010000000016+00067-00029-00015+00018+00086-00006+00372+013236020000200+ 81CBOVIX VIX OOPP 20210217 010000000008-00007+00244+00265+00263-00254-00491+00520+00522- 82CBOVIX VIX OOPP 20210217 010000000517-00733+00771+00784-00781-00634+00714-09623-013236020074290+ 81CBOVIX VIX OOPC 20210217 011000000006-00006+00018-00001-00002+00010+00034-00009-00008+ 82CBOVIX VIX OOPC 20210217 011000000013+00053-00022-00012+00014+00069-00005+00285+013389590000150+ 81CBOVIX VIX OOPP 20210217 011000000006-00006+00249+00266+00264-00257-00500+00524+00525- 82CBOVIX VIX OOPP 20210217 011000000521-00746+00778+00788-00786-00650+00715-09709-013389590084235+ 81CBOVIX VIX OOPC 20210217 012000000005-00004+00013-00000-00001+00007+00025-00006-00006+ 82CBOVIX VIX OOPC 20210217 012000000009+00041-00015-00008+00010+00054-00003+00203+013343440000103+ 81CBOVIX VIX OOPP 20210217 012000000005-00004+00253+00266+00265-00259-00508+00527+00528- 82CBOVIX VIX OOPP 20210217 012000000524-00759+00784+00792-00790-00666+00717-09791-013343440094183+ 81CBOVIX VIX OOPC 20210217 013000000004-00004+00012-00000+00001+00006+00022-00005-00005+ 82CBOVIX VIX OOPC 20210217 013000000008+00036-00013-00007+00008+00047-00003+00177+013670410000090+ 81CBOVIX VIX OOPP 20210217 013000000004-00004+00255+00267+00265-00260-00511+00528+00528- 82CBOVIX VIX OOPP 20210217 013000000525-00764+00787+00793-00791-00672+00717-09817-013670410104166+ 81CBOVIX VIX OOPC 20210217 014000000004-00003+00010-00000+00001+00005+00019-00005-00004+ 82CBOVIX VIX OOPC 20210217 014000000007+00031-00011-00006+00007+00041-00002+00152+013918030000078+ 81CBOVIX VIX OOPP 20210217 014000000004-00003+00256+00267+00266-00261-00514+00529+00529- 82CBOVIX VIX OOPP 20210217 014000000526-00768+00789+00794-00792-00678+00717-09842-013918030114148+ 81CBOVIX VIX OOPC 20210217 015000000003-00003+00009-00000+00001+00005+00017-00004-00003+ 82CBOVIX VIX OOPC 20210217 015000000006+00027-00009-00005+00006+00036-00002+00128+014085550000065+ 81CBOVIX VIX OOPP 20210217 015000000003-00003+00258+00267+00266-00262-00516+00529+00530- 82CBOVIX VIX OOPP 20210217 015000000528-00773+00791+00795-00794-00684+00718-09866-014085550124131+ 81CBOVIX VIX OOPC 20210317 001000000001-00000+00189-00188-00186+00188+00376-00376-00373+ 82CBOVIX VIX OOPC 20210317 001000000376+00564-00564-00558+00564+00508-00449+09975+006161790015719+ 81CBOVIX VIX OOPP 20210317 001000000001-00000+00000-00000+00002-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20210317 001000000000-00000+00000+00007-00001-00000+00059-00017-006161790000005+ 81CBOVIX VIX OOPC 20210317 001100000002-00001+00189-00187-00184+00189+00376-00375-00369+ 82CBOVIX VIX OOPC 20210317 001100000376+00564-00563-00552+00562+00508-00427+09951+006161790014728+ 81CBOVIX VIX OOPP 20210317 001100000002-00001+00001-00001+00004-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20210317 001100000000-00001+00001+00013-00003-00000+00082-00041-006161790000013+ 81CBOVIX VIX OOPC 20210317 001200000003-00002+00189-00186-00181+00189+00376-00374-00364+ 82CBOVIX VIX OOPC 20210317 001200000375+00563-00562-00543+00559+00507-00402+09908+006161790013744+ 81CBOVIX VIX OOPP 20210317 001200000003-00002+00001-00002+00007-00001+00000+00003+00013- 82CBOVIX VIX OOPP 20210317 001200000001-00001+00003+00022-00005-00001+00106-00084-006161790000028+ 81CBOVIX VIX OOPC 20210317 001300000005-00003+00189-00184-00177+00189+00375-00371-00356+ 82CBOVIX VIX OOPC 20210317 001300000374+00562-00559-00530+00554+00507-00376+09837+006161790012772+ 81CBOVIX VIX OOPP 20210317 001300000005-00003+00001-00004+00011-00001+00001+00005+00020- 82CBOVIX VIX OOPP 20210317 001300000003-00003+00005+00034-00011-00002+00132-00155-006161790000055+ 81CBOVIX VIX OOPC 20210317 001400000007-00005+00190-00181-00172+00190+00374-00368-00347+ 82CBOVIX VIX OOPC 20210317 001400000371+00560-00555-00515+00546+00505-00350+09731+006161790011817+ 81CBOVIX VIX OOPP 20210317 001400000007-00005+00002-00008+00016-00002+00002+00009+00030- 82CBOVIX VIX OOPP 20210317 001400000006-00005+00009+00050-00018-00003+00158-00262-006161790000100+ 81CBOVIX VIX OOPC 20210317 001500000011-00009+00190-00175-00163+00190+00372-00360-00332+ 82CBOVIX VIX OOPC 20210317 001500000365+00555-00547-00492+00533+00502-00324+09535+006404590010918+ 81CBOVIX VIX OOPP 20210317 001500000011-00009+00002-00014+00025-00002+00005+00016+00044- 82CBOVIX VIX OOPP 20210317 001500000011-00009+00018+00072-00032-00006+00184-00458-006404590000200+ 81CBOVIX VIX OOPC 20210317 001600000015-00013+00190-00168-00155+00189+00368-00351-00317+ 82CBOVIX VIX OOPC 20210317 001600000359+00550-00537-00469+00517+00499-00299+09312+006494700010044+ 81CBOVIX VIX OOPP 20210317 001600000015-00013+00001-00021+00034-00001+00008+00025+00060- 82CBOVIX VIX OOPP 20210317 001600000018-00015+00028+00095-00047-00009+00209-00680-006494700000325+ 81CBOVIX VIX OOPC 20210317 001700000019-00018+00189-00157-00144+00188+00363-00337-00298+ 82CBOVIX VIX OOPC 20210317 001700000348+00540-00520-00441+00496+00492-00276+08990+006805230009269+ 81CBOVIX VIX OOPP 20210317 001700000019-00018+00000-00031+00045-00001-00014+00039+00078- 82CBOVIX VIX OOPP 20210317 001700000028-00024+00045+00123-00068-00016+00232-01002-006805230000550+ 81CBOVIX VIX OOPC 20210317 001800000023-00023+00187-00148-00133+00185+00357-00323-00280+ 82CBOVIX VIX OOPC 20210317 001800000337+00531-00503-00415+00475+00486-00254+08666+006951980008520+ 81CBOVIX VIX OOPP 20210317 001800000023-00023+00001+00041+00055-00003-00020+00053+00096- 82CBOVIX VIX OOPP 20210317 001800000039-00034+00062+00149-00090-00023+00254-01326-006951980000800+ 81CBOVIX VIX OOPC 20210317 001900000027-00027+00184-00136-00123+00182+00349-00306-00262+ 82CBOVIX VIX OOPC 20210317 001900000324+00518-00482-00388+00452+00476-00235+08292+007212370007871+ 81CBOVIX VIX OOPP 20210317 001900000027-00027+00004+00052+00066-00006-00028+00070+00115- 82CBOVIX VIX OOPP 20210317 001900000052-00047+00083+00176-00113-00032+00274-01700-007212370001150+ 81CBOVIX VIX OOPC 20210317 002000000030-00031+00181-00125-00113+00178+00340-00289-00244+ 82CBOVIX VIX OOPC 20210317 002000000311+00505-00460-00363+00428+00466-00217+07917+007424290007271+ 81CBOVIX VIX OOPP 20210317 002000000030-00031+00007+00063+00076-00011-00036+00087+00132- 82CBOVIX VIX OOPP 20210317 002000000066-00060+00105+00201-00136-00042+00291-02076-007424290001550+ 81CBOVIX VIX OOPC 20210317 002100000033-00035+00178-00114-00103+00173+00331-00272-00228+ 82CBOVIX VIX OOPC 20210317 002100000297+00491-00438-00339+00406+00455-00200+07543+007609240006722+ 81CBOVIX VIX OOPP 20210317 002100000033-00035+00010+00074+00085-00015-00045+00104+00149- 82CBOVIX VIX OOPP 20210317 002100000079-00074+00127+00225-00159-00053+00308-02449-007609240002000+ 81CBOVIX VIX OOPC 20210317 002200000035-00038+00174-00104-00094+00168+00322-00256-00212+ 82CBOVIX VIX OOPC 20210317 002200000284+00476-00415-00317+00384+00444-00186+07176+007781100006223+ 81CBOVIX VIX OOPP 20210317 002200000035-00038+00014+00084+00094-00021-00055+00121+00164- 82CBOVIX VIX OOPP 20210317 002200000093-00089+00149+00248-00181-00064+00323-02817-007781100002500+ 81CBOVIX VIX OOPC 20210317 002300000037-00040+00170-00095-00086+00162+00312-00240-00198+ 82CBOVIX VIX OOPC 20210317 002300000270+00461-00393-00296+00363+00432-00172+06818+007950130005773+ 81CBOVIX VIX OOPP 20210317 002300000037-00040+00018+00093+00102-00026-00065+00137+00179- 82CBOVIX VIX OOPP 20210317 002300000106-00103+00172+00269-00202-00076+00336-03174-007950130003050+ 81CBOVIX VIX OOPC 20210317 002400000038-00042+00165-00086-00079+00157+00302-00224-00184+ 82CBOVIX VIX OOPC 20210317 002400000258+00446-00372-00277+00343+00419-00160+06475+008124670005374+ 81CBOVIX VIX OOPP 20210317 002400000038-00042+00023+00102+00109-00032-00075+00152+00192- 82CBOVIX VIX OOPP 20210317 002400000119-00119+00193+00288-00222-00089+00348-03517-008124670003650+ 81CBOVIX VIX OOPC 20210317 002500000039-00043+00161-00078-00072+00151+00292-00210-00172+ 82CBOVIX VIX OOPC 20210317 002500000245+00431-00351-00260+00324+00406-00150+06151+008312070005025+ 81CBOVIX VIX OOPP 20210317 002500000039-00043+00027+00110+00116-00037-00084+00167+00204- 82CBOVIX VIX OOPP 20210317 002500000131-00133+00214+00305-00240-00102+00358-03842-008312070004300+ 81CBOVIX VIX OOPC 20210317 002600000040-00044+00156-00070-00066+00146+00282-00196-00161+ 82CBOVIX VIX OOPC 20210317 002600000234+00417-00331-00243+00307+00394-00140+05844+008474220004700+ 81CBOVIX VIX OOPP 20210317 002600000040-00044+00032+00118+00122-00043-00094+00180+00215- 82CBOVIX VIX OOPP 20210317 002600000143-00148+00233+00321-00258-00114+00368-04148-008474220004975+ 81CBOVIX VIX OOPC 20210317 002700000040-00044+00152-00064-00061+00140+00273-00183-00151+ 82CBOVIX VIX OOPC 20210317 002700000223+00403-00313-00229+00291+00381-00131+05554+008618930004400+ 81CBOVIX VIX OOPP 20210317 002700000040-00044+00036+00124+00127-00048-00103+00193+00226- 82CBOVIX VIX OOPP 20210317 002700000154-00162+00252+00336-00274-00127+00377-04439-008618930005674+ 81CBOVIX VIX OOPC 20210317 002800000041-00045+00147-00058-00056+00135+00264-00171-00141+ 82CBOVIX VIX OOPC 20210317 002800000212+00389-00295-00214+00275+00369-00123+05275+008726210004109+ 81CBOVIX VIX OOPP 20210317 002800000041-00045+00041+00131+00132-00053-00113+00205+00235- 82CBOVIX VIX OOPP 20210317 002800000165-00176+00269+00350-00290-00139+00386-04718-008726210006383+ 81CBOVIX VIX OOPC 20210317 002900000041-00045+00143-00052-00052+00130+00255-00161-00133+ 82CBOVIX VIX OOPC 20210317 002900000202+00375-00279-00202+00261+00357-00116+05026+008895570003882+ 81CBOVIX VIX OOPP 20210317 002900000041-00045+00045+00136+00137-00058-00121+00216+00244- 82CBOVIX VIX OOPP 20210317 002900000174-00189+00285+00362-00303-00151+00392-04967-008895570007154+ 81CBOVIX VIX OOPC 20210317 003000000041-00045+00139-00047-00047+00125+00246-00151-00125+ 82CBOVIX VIX OOPC 20210317 003000000193+00363-00264-00191+00248+00346-00109+04785+009021830003654+ 81CBOVIX VIX OOPP 20210317 003000000041-00045+00049+00141+00141-00063-00130+00226+00252- 82CBOVIX VIX OOPP 20210317 003000000184-00202+00301+00374-00316-00162+00399-05207-009021830007926+ 81CBOVIX VIX OOPC 20210317 003250000040-00044+00128-00036-00038+00113+00225-00128-00106+ 82CBOVIX VIX OOPC 20210317 003250000170+00331-00229-00164+00216+00318-00093+04213+009202100003100+ 81CBOVIX VIX OOPP 20210317 003250000040-00044+00060+00152+00150-00075-00151+00249+00270- 82CBOVIX VIX OOPP 20210317 003250000206-00233+00336+00401-00348-00190+00416-05779-009202100009870+ 81CBOVIX VIX OOPC 20210317 003500000039-00042+00119-00029-00032+00103+00208-00110-00092+ 82CBOVIX VIX OOPC 20210317 003500000153+00305-00200-00144+00192+00293-00081+03764+009507610002725+ 81CBOVIX VIX OOPP 20210317 003500000039-00042+00069+00160+00157-00085-00169+00267+00284- 82CBOVIX VIX OOPP 20210317 003500000224-00260+00364+00421-00372-00216+00427-06228-009507610011994+ 81CBOVIX VIX OOPC 20210317 003750000038-00041+00110-00022-00026+00094+00191-00095-00081+ 82CBOVIX VIX OOPC 20210317 003750000137+00280-00176-00126+00172+00270-00072+03372+009752900002400+ 81CBOVIX VIX OOPP 20210317 003750000038-00041+00078+00166+00162-00095-00185+00282+00296- 82CBOVIX VIX OOPP 20210317 003750000239-00284+00388+00438-00393-00238+00436-06620-009752900014167+ 81CBOVIX VIX OOPC 20210317 004000000036-00038+00102-00017-00021+00085+00176-00081-00070+ 82CBOVIX VIX OOPC 20210317 004000000123+00258-00155-00111+00152+00248-00063+03014+009918280002100+ 81CBOVIX VIX OOPP 20210317 004000000036-00038+00086+00171+00167-00103-00201+00295+00306- 82CBOVIX VIX OOPP 20210317 004000000254-00307+00410+00454-00412-00260+00445-06978-009918280016365+ 81CBOVIX VIX OOPC 20210317 004250000034-00036+00094-00013-00018+00077+00162-00070-00062+ 82CBOVIX VIX OOPC 20210317 004250000110+00237-00136-00098+00136+00229-00055+02705+010074220001850+ 81CBOVIX VIX OOPP 20210317 004250000034-00036+00094+00175+00171-00111-00214+00306+00315- 82CBOVIX VIX OOPP 20210317 004250000266-00327+00428+00467-00429-00279+00453-07287-010074220018614+ 81CBOVIX VIX OOPC 20210317 004500000033-00034+00088-00010-00015+00071+00150-00061-00055+ 82CBOVIX VIX OOPC 20210317 004500000100+00219-00121-00087+00122+00212-00049+02446+010243700001650+ 81CBOVIX VIX OOPP 20210317 004500000033-00034+00101+00178+00174-00117-00227+00315+00322- 82CBOVIX VIX OOPP 20210317 004500000276-00345+00443+00477-00442-00296+00459-07547-010243700020912+ 81CBOVIX VIX OOPC 20210317 004750000031-00032+00081-00007-00012+00064+00138-00053-00048+ 82CBOVIX VIX OOPC 20210317 004750000090+00202-00107-00077+00109+00195-00043+02193+010332160001450+ 81CBOVIX VIX OOPP 20210317 004750000031-00032+00107+00181+00176-00124-00239+00323+00329- 82CBOVIX VIX OOPP 20210317 004750000287-00363+00458+00488-00456-00313+00465-07799-010332160023210+ 81CBOVIX VIX OOPC 20210317 005000000029-00030+00075-00005-00010+00059+00128-00047-00043+ 82CBOVIX VIX OOPC 20210317 005000000081+00187-00095-00069+00099+00181-00039+01991+010466500001300+ 81CBOVIX VIX OOPP 20210317 005000000029-00030+00113+00183+00178-00129-00249+00330+00334- 82CBOVIX VIX OOPP 20210317 005000000295-00378+00469+00496-00466-00327+00469-08001-010466500025559+ 81CBOVIX VIX OOPC 20210317 005500000026-00027+00065-00002-00007+00049+00110-00036-00034+ 82CBOVIX VIX OOPC 20210317 005500000067+00161-00076-00056+00081+00156-00031+01648+010687100001050+ 81CBOVIX VIX OOPP 20210317 005500000026-00027+00123+00186+00182-00139-00266+00340+00342- 82CBOVIX VIX OOPP 20210317 005500000309-00404+00488+00509-00484-00353+00477-08344-010687100030305+ 81CBOVIX VIX OOPC 20210317 006000000024-00024+00057-00000-00005+00042+00096-00029-00028+ 82CBOVIX VIX OOPC 20210317 006000000057+00140-00063-00046+00068+00136-00026+01395+010928380000875+ 81CBOVIX VIX OOPP 20210317 006000000024-00024+00131+00188+00184-00146-00280+00348+00349- 82CBOVIX VIX OOPP 20210317 006000000319-00424+00502+00518-00496-00373+00482-08597-010928380035127+ 81CBOVIX VIX OOPC 20210317 006500000021-00020+00049-00001+00003+00035+00082-00022-00022+ 82CBOVIX VIX OOPC 20210317 006500000047+00120-00050-00037+00056+00117-00021+01150+011007640000700+ 81CBOVIX VIX OOPP 20210317 006500000021-00020+00139+00189+00185-00153-00294+00354+00354- 82CBOVIX VIX OOPP 20210317 006500000329-00444+00515+00527-00509-00392+00487-08843-011007640039949+ 81CBOVIX VIX OOPC 20210317 007000000019-00018+00044-00002+00002+00031+00073-00018-00019+ 82CBOVIX VIX OOPC 20210317 007000000041+00107-00042-00032+00048+00103-00018+00995+011219450000600+ 81CBOVIX VIX OOPP 20210317 007000000019-00018+00144+00190+00186-00157-00303+00358+00358- 82CBOVIX VIX OOPP 20210317 007000000336-00458+00523+00533-00517-00405+00490-08997-011219450044845+ 81CBOVIX VIX OOPC 20210317 007500000017-00016+00039-00002+00001+00027+00064-00014-00015+ 82CBOVIX VIX OOPC 20210317 007500000035+00094-00035-00027+00041+00091-00015+00852+011350740000506+ 81CBOVIX VIX OOPP 20210317 007500000017-00016+00149+00191+00187-00161-00312+00362+00361- 82CBOVIX VIX OOPP 20210317 007500000342-00471+00530+00538-00524-00418+00493-09140-011350740049747+ 81CBOVIX VIX OOPC 20210317 008000000015-00014+00035-00003+00000+00023+00057-00012-00013+ 82CBOVIX VIX OOPC 20210317 008000000030+00084-00030-00023+00035+00080-00013+00741+011498770000435+ 81CBOVIX VIX OOPP 20210317 008000000015-00014+00154+00191+00188-00165-00319+00365+00363- 82CBOVIX VIX OOPP 20210317 008000000346-00481+00535+00542-00529-00428+00495-09251-011498770054674+ 81CBOVIX VIX OOPC 20210317 008500000014-00013+00030-00003+00000-00020+00050-00010-00011+ 82CBOVIX VIX OOPC 20210317 008500000026+00074-00025-00019+00030+00071-00011+00633+011564690000365+ 81CBOVIX VIX OOPP 20210317 008500000014-00013+00158+00191+00188-00168-00326+00367+00366- 82CBOVIX VIX OOPP 20210317 008500000351-00491+00540+00545-00535-00437+00497-09359-011564690059600+ 81CBOVIX VIX OOPC 20210317 009000000012-00011+00027-00003+00000-00017+00044-00008-00009+ 82CBOVIX VIX OOPC 20210317 009000000022+00064-00020-00016+00025+00062-00009+00537+011594610000303+ 81CBOVIX VIX OOPP 20210317 009000000012-00011+00162+00191+00189-00171-00332+00369+00368- 82CBOVIX VIX OOPP 20210317 009000000355-00500+00544+00549-00539-00446+00499-09456-011594610064535+ 81CBOVIX VIX OOPC 20210317 009500000011-00010+00024-00003+00001-00016+00040-00006-00008+ 82CBOVIX VIX OOPC 20210317 009500000020+00059-00018-00014+00023+00056-00008+00483+011753810000272+ 81CBOVIX VIX OOPP 20210317 009500000011-00010+00164+00191+00189-00173-00336+00370+00369- 82CBOVIX VIX OOPP 20210317 009500000357-00506+00547+00550-00542-00452+00500-09510-011753810069500+ 81CBOVIX VIX OOPC 20210317 010000000010-00009+00022-00003+00001-00014+00036-00005-00007+ 82CBOVIX VIX OOPC 20210317 010000000018+00053-00015-00013+00020+00051-00007+00430+011867620000240+ 81CBOVIX VIX OOPP 20210317 010000000010-00009+00166+00191+00189-00174-00340+00371+00370- 82CBOVIX VIX OOPP 20210317 010000000359-00511+00549+00552-00545-00457+00501-09563-011867620074465+ 81CBOVIX VIX OOPC 20210317 011000000008-00007+00018-00002+00001-00011+00029-00004-00005+ 82CBOVIX VIX OOPC 20210317 011000000013+00042-00011-00009+00015+00040-00005+00326+011950040000177+ 81CBOVIX VIX OOPP 20210317 011000000008-00007+00171+00191+00189-00178-00347+00373+00371- 82CBOVIX VIX OOPP 20210317 011000000363-00522+00553+00555-00550-00468+00503-09666-011950040084396+ 81CBOVIX VIX OOPC 20210317 012000000007-00006+00015-00002+00001-00009+00025-00003-00004+ 82CBOVIX VIX OOPC 20210317 012000000011+00037-00009-00008+00013+00035-00004+00276+012214040000150+ 81CBOVIX VIX OOPP 20210317 012000000007-00006+00173+00190+00189-00179-00351+00374+00372- 82CBOVIX VIX OOPP 20210317 012000000365-00528+00556+00557-00552-00474+00504-09716-012214040094362+ 81CBOVIX VIX OOPC 20210317 013000000006-00005+00013-00002+00001-00008+00021-00002-00003+ 82CBOVIX VIX OOPC 20210317 013000000009+00031-00007-00006+00011+00029-00004+00232+012405250000125+ 81CBOVIX VIX OOPP 20210317 013000000006-00005+00175+00190+00189-00181-00355+00374+00373- 82CBOVIX VIX OOPP 20210317 013000000367-00533+00557+00558-00554-00479+00504-09761-012405250104330+ 81CBOVIX VIX OOPC 20210317 014000000005-00004+00011-00002+00001-00006+00018-00002-00003+ 82CBOVIX VIX OOPC 20210317 014000000008+00026-00006-00005+00009+00025-00003+00188+012497460000100+ 81CBOVIX VIX OOPP 20210317 014000000005-00004+00177+00190+00189-00182-00358+00375+00374- 82CBOVIX VIX OOPP 20210317 014000000369-00538+00559+00559-00556-00484+00505-09804-012497460114298+ 81CBOVIX VIX OOPC 20210317 015000000004-00003+00009-00002+00001-00005+00014-00001-00002+ 82CBOVIX VIX OOPC 20210317 015000000006+00021-00004-00004+00007+00020-00002+00145+012473180000075+ 81CBOVIX VIX OOPP 20210317 015000000004-00003+00179+00190+00189-00183-00362+00375+00375- 82CBOVIX VIX OOPP 20210317 015000000371-00543+00560+00561-00558-00488+00506-09847-012473180124267+ 81CBOVIX VIX OOPC 20210421 001000000001-00001+00169-00167-00165+00169+00337-00336-00332+ 82CBOVIX VIX OOPC 20210421 001000000336+00504-00504-00497+00504+00454-00419+09964+005692970015819+ 81CBOVIX VIX OOPP 20210421 001000000001-00001+00001-00001+00003-00000+00000-00001+00005- 82CBOVIX VIX OOPP 20210421 001000000000+00000+00001+00008-00001-00000+00035-00026-005692970000008+ 81CBOVIX VIX OOPC 20210421 001100000003-00001+00169-00167-00163+00169+00337-00335-00328+ 82CBOVIX VIX OOPC 20210421 001100000336+00504-00503-00491+00503+00454-00403+09934+005692970014831+ 81CBOVIX VIX OOPP 20210421 001100000003-00001+00001-00002+00005-00001+00000-00002+00009- 82CBOVIX VIX OOPP 20210421 001100000000-00001+00002+00014-00002-00001+00051-00057-005692970000019+ 81CBOVIX VIX OOPC 20210421 001200000005-00003+00170-00165-00160+00170+00336-00333-00322+ 82CBOVIX VIX OOPC 20210421 001200000336+00503-00501-00482+00500+00453-00384+09881+005692970013853+ 81CBOVIX VIX OOPP 20210421 001200000005-00003+00002-00003+00008-00002+00000-00004+00014- 82CBOVIX VIX OOPP 20210421 001200000000-00001+00004+00023-00004-00001+00070-00110-005692970000040+ 81CBOVIX VIX OOPC 20210421 001300000007-00005+00171-00162-00155+00171+00336-00330-00315+ 82CBOVIX VIX OOPC 20210421 001300000335+00502-00498-00470+00497+00452-00363+09798+005692970012889+ 81CBOVIX VIX OOPP 20210421 001300000007-00005+00003-00006+00013-00002+00000+00007+00022- 82CBOVIX VIX OOPP 20210421 001300000001-00002+00007+00034-00008-00002+00091-00192-005692970000075+ 81CBOVIX VIX OOPC 20210421 001400000011-00008+00172-00158-00148+00172+00335-00324-00303+ 82CBOVIX VIX OOPC 20210421 001400000333+00500-00491-00453+00490+00450-00340+09649+005861520011965+ 81CBOVIX VIX OOPP 20210421 001400000011-00008+00004-00011+00020-00003+00001+00012+00033- 82CBOVIX VIX OOPP 20210421 001400000004-00005+00013+00051-00015-00004+00114-00341-005861520000150+ 81CBOVIX VIX OOPC 20210421 001500000014-00012+00173-00152-00140+00172+00333-00317-00291+ 82CBOVIX VIX OOPC 20210421 001500000329+00496-00483-00435+00480+00447-00318+09469+005930980011066+ 81CBOVIX VIX OOPP 20210421 001500000014-00012+00004-00016+00028-00004+00003+00019+00046- 82CBOVIX VIX OOPP 20210421 001500000007-00008+00021+00070-00024-00007+00136-00521-005930980000250+ 81CBOVIX VIX OOPC 20210421 001600000019-00017+00173-00142-00130+00173+00330-00305-00274+ 82CBOVIX VIX OOPC 20210421 001600000323+00490-00469-00411+00466+00442-00296+09182+006252390010266+ 81CBOVIX VIX OOPP 20210421 001600000019-00017+00005-00026+00038-00005+00006+00032+00062- 82CBOVIX VIX OOPP 20210421 001600000013-00015+00036+00093-00039-00013+00159-00809-006252390000450+ 81CBOVIX VIX OOPC 20210421 001700000024-00023+00173-00132-00120+00172+00326-00291-00258+ 82CBOVIX VIX OOPC 20210421 001700000316+00482-00452-00388+00450+00435-00275+08873+006485470009517+ 81CBOVIX VIX OOPP 20210421 001700000024-00023+00005-00036+00048-00004+00010+00045+00079- 82CBOVIX VIX OOPP 20210421 001700000021-00022+00052+00117-00054-00019+00179-01117-006485470000700+ 81CBOVIX VIX OOPC 20210421 001800000028-00028+00172-00122-00110+00171+00321-00277-00242+ 82CBOVIX VIX OOPC 20210421 001800000307+00473-00435-00365+00433+00428-00255+08547+006669070008818+ 81CBOVIX VIX OOPP 20210421 001800000028-00028+00004-00046+00058-00003+00015+00060+00094- 82CBOVIX VIX OOPP 20210421 001800000029-00031+00070+00139-00071-00027+00199-01443-006669070001000+ 81CBOVIX VIX OOPC 20210421 001900000032-00032+00171-00112-00101+00169+00315-00262-00227+ 82CBOVIX VIX OOPC 20210421 001900000298+00464-00416-00343+00416+00419-00237+08210+006823270008169+ 81CBOVIX VIX OOPP 20210421 001900000032-00032+00003-00056+00067-00001+00021+00075+00110- 82CBOVIX VIX OOPP 20210421 001900000039-00041+00089+00161-00089-00035+00217-01780-006823270001350+ 81CBOVIX VIX OOPC 20210421 002000000035-00036+00169-00102-00092+00167+00309-00247-00212+ 82CBOVIX VIX OOPC 20210421 002000000288+00453-00396-00322+00398+00410-00220+07866+006960570007570+ 81CBOVIX VIX OOPP 20210421 002000000035-00036+00001-00066+00076-00002-00027+00090+00125- 82CBOVIX VIX OOPP 20210421 002000000049-00051+00108+00182-00107-00044+00234-02124-006960570001750+ 81CBOVIX VIX OOPC 20210421 002100000038-00040+00167-00092-00084+00163+00302-00231-00197+ 82CBOVIX VIX OOPC 20210421 002100000277+00442-00376-00302+00379+00400-00205+07515+007137790007046+ 81CBOVIX VIX OOPP 20210421 002100000038-00040+00001+00076+00084-00005-00035+00105+00139- 82CBOVIX VIX OOPP 20210421 002100000059-00063+00129+00203-00125-00054+00249-02475-007137790002225+ 81CBOVIX VIX OOPC 20210421 002200000041-00043+00164-00083-00076+00160+00294-00216-00184+ 82CBOVIX VIX OOPC 20210421 002200000267+00430-00356-00283+00362+00389-00192+07173+007307740006572+ 81CBOVIX VIX OOPP 20210421 002200000041-00043+00004+00085+00092-00008-00042+00120+00152- 82CBOVIX VIX OOPP 20210421 002200000070-00075+00149+00221-00143-00065+00262-02817-007307740002750+ 81CBOVIX VIX OOPC 20210421 002300000042-00045+00161-00075-00069+00156+00287-00202-00172+ 82CBOVIX VIX OOPC 20210421 002300000256+00418-00337-00265+00344+00378-00179+06842+007436120006123+ 81CBOVIX VIX OOPP 20210421 002300000042-00045+00007+00093+00099-00012-00050+00134+00164- 82CBOVIX VIX OOPP 20210421 002300000080-00087+00168+00239-00160-00076+00275-03148-007436120003300+ 81CBOVIX VIX OOPC 20210421 002400000044-00047+00158-00067-00062+00151+00279-00189-00160+ 82CBOVIX VIX OOPC 20210421 002400000245+00406-00318-00249+00328+00367-00167+06524+007575810005723+ 81CBOVIX VIX OOPP 20210421 002400000044-00047+00010+00101+00106-00017-00057+00147+00176- 82CBOVIX VIX OOPP 20210421 002400000091-00099+00186+00255-00177-00087+00287-03467-007575810003900+ 81CBOVIX VIX OOPC 20210421 002500000045-00048+00155-00060-00056+00147+00271-00176-00150+ 82CBOVIX VIX OOPC 20210421 002500000235+00394-00300-00233+00312+00356-00156+06214+007651810005324+ 81CBOVIX VIX OOPP 20210421 002500000045-00048+00013+00108+00112-00021-00065+00160+00187- 82CBOVIX VIX OOPP 20210421 002500000101-00111+00204+00271-00193-00098+00298-03776-007651810004500+ 81CBOVIX VIX OOPC 20210421 002600000046-00049+00151-00053-00051+00143+00263-00164-00140+ 82CBOVIX VIX OOPC 20210421 002600000225+00382-00283-00219+00297+00345-00146+05924+007790870005000+ 81CBOVIX VIX OOPP 20210421 002600000046-00049+00017+00115+00117-00026-00073+00172+00196- 82CBOVIX VIX OOPP 20210421 002600000111-00123+00221+00285-00208-00109+00308-04066-007790870005175+ 81CBOVIX VIX OOPC 20210421 002700000047-00050+00148-00047-00046+00138+00256-00153-00131+ 82CBOVIX VIX OOPC 20210421 002700000216+00370-00267-00207+00283+00334-00138+05649+007916590004700+ 81CBOVIX VIX OOPP 20210421 002700000047-00050+00020+00121+00122-00030-00081+00183+00205- 82CBOVIX VIX OOPP 20210421 002700000121-00134+00237+00298-00222-00120+00316-04341-007916590005874+ 81CBOVIX VIX OOPC 20210421 002800000047-00051+00144-00042-00042+00134+00248-00143-00122+ 82CBOVIX VIX OOPC 20210421 002800000206+00358-00252-00194+00269+00324-00129+05382+007997280004400+ 81CBOVIX VIX OOPP 20210421 002800000047-00051+00024+00126+00126-00035-00088+00193+00214- 82CBOVIX VIX OOPP 20210421 002800000130-00146+00252+00311-00236-00130+00325-04609-007997280006573+ 81CBOVIX VIX OOPC 20210421 002900000047-00051+00140-00037-00038+00129+00241-00134-00115+ 82CBOVIX VIX OOPC 20210421 002900000198+00347-00238-00183+00256+00313-00122+05136+008114040004150+ 81CBOVIX VIX OOPP 20210421 002900000047-00051+00028+00131+00130-00039-00096+00203+00222- 82CBOVIX VIX OOPP 20210421 002900000138-00157+00267+00322-00248-00141+00332-04854-008114040007322+ 81CBOVIX VIX OOPC 20210421 003000000048-00051+00137-00033-00034+00125+00233-00125-00108+ 82CBOVIX VIX OOPC 20210421 003000000189+00336-00225-00172+00244+00303-00115+04897+008194350003900+ 81CBOVIX VIX OOPP 20210421 003000000048-00051+00031+00136+00134-00043-00103+00212+00229- 82CBOVIX VIX OOPP 20210421 003000000147-00168+00280+00332-00261-00151+00340-05093-008194350008071+ 81CBOVIX VIX OOPC 20210421 003250000047-00050+00128-00024-00027+00115+00216-00105-00092+ 82CBOVIX VIX OOPC 20210421 003250000171+00311-00195-00150+00217+00279-00100+04375+008448020003400+ 81CBOVIX VIX OOPP 20210421 003250000047-00050+00040+00145+00142-00053-00120+00231+00244- 82CBOVIX VIX OOPP 20210421 003250000166-00194+00309+00354-00287-00175+00354-05616-008448020010069+ 81CBOVIX VIX OOPC 20210421 003500000046-00049+00120-00017-00021+00106+00201-00090-00080+ 82CBOVIX VIX OOPC 20210421 003500000155+00288-00171-00132+00195+00258-00088+03932+008693340003000+ 81CBOVIX VIX OOPP 20210421 003500000046-00049+00048+00151+00147-00063-00136+00247+00256- 82CBOVIX VIX OOPP 20210421 003500000182-00217+00334+00373-00309-00197+00366-06058-008693340012167+ 81CBOVIX VIX OOPC 20210421 003750000045-00046+00112-00011-00016+00096+00185-00076-00069+ 82CBOVIX VIX OOPC 20210421 003750000139+00265-00148-00115+00173+00237-00077+03509+008805130002600+ 81CBOVIX VIX OOPP 20210421 003750000045-00046+00056+00157+00153-00072-00151+00260+00268- 82CBOVIX VIX OOPP 20210421 003750000198-00239+00356+00390-00331-00217+00378-06482-008805130014265+ 81CBOVIX VIX OOPC 20210421 004000000043-00044+00104-00007-00012+00088+00172-00065-00060+ 82CBOVIX VIX OOPC 20210421 004000000125+00246-00130-00101+00156+00219-00068+03162+008968090002300+ 81CBOVIX VIX OOPP 20210421 004000000043-00044+00064+00161+00156-00080-00164+00271+00276- 82CBOVIX VIX OOPP 20210421 004000000211-00259+00374+00403-00349-00235+00386-06828-008968090016463+ 81CBOVIX VIX OOPC 20210421 004250000041-00042+00098-00004-00009+00081+00160-00056-00053+ 82CBOVIX VIX OOPC 20210421 004250000114+00228-00115-00090+00141+00202-00060+02863+009124280002050+ 81CBOVIX VIX OOPP 20210421 004250000041-00042+00071+00165+00159-00087-00176+00281+00284- 82CBOVIX VIX OOPP 20210421 004250000222-00276+00390+00414-00364-00252+00394-07128-009124280018710+ 81CBOVIX VIX OOPC 20210421 004500000040-00040+00091-00001-00006+00075+00149-00048-00046+ 82CBOVIX VIX OOPC 20210421 004500000104+00212-00101-00080+00127+00187-00054+02593+009248490001826+ 81CBOVIX VIX OOPP 20210421 004500000040-00040+00077+00167+00162-00093-00188+00288+00290- 82CBOVIX VIX OOPP 20210421 004500000233-00293+00403+00424-00377-00267+00400-07398-009248490020984+ 81CBOVIX VIX OOPC 20210421 004750000038-00038+00085-00001+00004+00069+00139-00042-00041+ 82CBOVIX VIX OOPC 20210421 004750000095+00197-00090-00072+00116+00173-00048+02361+009376120001641+ 81CBOVIX VIX OOPP 20210421 004750000038-00038+00083+00169+00164-00099-00198+00295+00296- 82CBOVIX VIX OOPP 20210421 004750000242-00307+00415+00433-00389-00281+00406-07630-009376120023297+ 81CBOVIX VIX OOPC 20210421 005000000036-00035+00080-00003+00003+00063+00129-00036-00036+ 82CBOVIX VIX OOPC 20210421 005000000086+00183-00079-00064+00104+00160-00043+02134+009442350001455+ 81CBOVIX VIX OOPP 20210421 005000000036-00035+00089+00171+00166-00105-00208+00301+00301- 82CBOVIX VIX OOPP 20210421 005000000251-00322+00425+00441-00401-00294+00411-07857-009442350025609+ 81CBOVIX VIX OOPC 20210421 005500000033-00032+00070-00005+00000+00054+00113-00027-00028+ 82CBOVIX VIX OOPC 20210421 005500000073+00160-00064-00052+00087+00139-00035+01796+009664710001200+ 81CBOVIX VIX OOPP 20210421 005500000033-00032+00098+00173+00168-00114-00224+00309+00308- 82CBOVIX VIX OOPP 20210421 005500000264-00345+00441+00452-00417-00315+00419-08194-009664710030349+ 81CBOVIX VIX OOPC 20210421 006000000030-00028+00062-00006+00001-00047+00099-00021-00023+ 82CBOVIX VIX OOPC 20210421 006000000062+00141-00052-00043+00074+00121-00030+01525+009852480001000+ 81CBOVIX VIX OOPP 20210421 006000000030-00028+00106+00174+00169-00121-00237+00315+00313- 82CBOVIX VIX OOPP 20210421 006000000274-00364+00453+00461-00431-00333+00425-08465-009852480035145+ 81CBOVIX VIX OOPC 20210421 006500000027-00025+00055-00006+00002-00040+00087-00016-00018+ 82CBOVIX VIX OOPC 20210421 006500000052+00123-00042-00035+00062+00105-00024+01288+009967790000825+ 81CBOVIX VIX OOPP 20210421 006500000027-00025+00113+00174+00170-00128-00249+00320+00318- 82CBOVIX VIX OOPP 20210421 006500000284-00382+00463+00469-00443-00349+00430-08703-009967790039966+ 81CBOVIX VIX OOPC 20210421 007000000024-00022+00049-00006+00003-00035+00077-00012-00015+ 82CBOVIX VIX OOPC 20210421 007000000045+00109-00034-00030+00053+00093-00021+01109+010112620000700+ 81CBOVIX VIX OOPP 20210421 007000000024-00022+00119+00175+00171-00133-00259+00324+00321- 82CBOVIX VIX OOPP 20210421 007000000291-00395+00470+00475-00451-00361+00433-08881-010112620044836+ 81CBOVIX VIX OOPC 20210421 007500000022-00020+00044-00006+00003-00031+00069-00010-00012+ 82CBOVIX VIX OOPC 20210421 007500000039+00097-00029-00025+00046+00082-00018+00963+010246390000600+ 81CBOVIX VIX OOPP 20210421 007500000022-00020+00124+00175+00171-00137-00267+00327+00324- 82CBOVIX VIX OOPP 20210421 007500000297-00407+00476+00479-00459-00372+00436-09027-010246390049732+ 81CBOVIX VIX OOPC 20210421 008000000020-00017+00039-00006+00003-00026+00061-00007-00010+ 82CBOVIX VIX OOPC 20210421 008000000033+00086-00023-00021+00039+00072-00015+00820+010295610000500+ 81CBOVIX VIX OOPP 20210421 008000000020-00017+00129+00174+00172-00142-00276+00329+00326- 82CBOVIX VIX OOPP 20210421 008000000303-00419+00481+00483-00466-00382+00439-09170-010295610054627+ 81CBOVIX VIX OOPC 20210421 008500000018-00016+00036-00006+00004-00024+00056-00006-00009+ 82CBOVIX VIX OOPC 20210421 008500000030+00079-00020-00019+00035+00066-00013+00740+010475790000450+ 81CBOVIX VIX OOPP 20210421 008500000018-00016+00133+00174+00172-00144-00281+00330+00328- 82CBOVIX VIX OOPP 20210421 008500000306-00426+00484+00486-00469-00389+00441-09250-010475790059573+ 81CBOVIX VIX OOPC 20210421 009000000017-00015+00033-00006+00004-00022+00051-00005-00008+ 82CBOVIX VIX OOPC 20210421 009000000027+00072-00018-00017+00031+00059-00012+00662+010607380000400+ 81CBOVIX VIX OOPP 20210421 009000000017-00015+00136+00174+00172-00147-00286+00331+00329- 82CBOVIX VIX OOPP 20210421 009000000309-00433+00487+00488-00473-00395+00442-09328-010607380064519+ 81CBOVIX VIX OOPC 20210421 009500000015-00013+00030-00005+00004-00019+00046-00004-00006+ 82CBOVIX VIX OOPC 20210421 009500000024+00065-00015-00014+00028+00053-00010+00585+010690390000350+ 81CBOVIX VIX OOPP 20210421 009500000015-00013+00139+00174+00172-00149-00290+00333+00330- 82CBOVIX VIX OOPP 20210421 009500000312-00440+00490+00490-00477-00401+00444-09405-010690390069464+ 81CBOVIX VIX OOPC 20210421 010000000014-00012+00026-00005+00003-00017+00041-00003-00005+ 82CBOVIX VIX OOPC 20210421 010000000021+00058-00013-00012+00024+00047-00009+00510+010722590000300+ 81CBOVIX VIX OOPP 20210421 010000000014-00012+00142+00173+00172-00151-00295+00333+00331- 82CBOVIX VIX OOPP 20210421 010000000315-00447+00492+00492-00481-00407+00445-09480-010722590074410+ 81CBOVIX VIX OOPC 20210421 011000000011-00009+00021-00004+00003-00013+00033-00002-00004+ 82CBOVIX VIX OOPC 20210421 011000000016+00047-00009-00009+00018+00038-00007+00393+010792140000225+ 81CBOVIX VIX OOPP 20210421 011000000012-00009+00147+00173+00171-00155-00303+00335+00333- 82CBOVIX VIX OOPP 20210421 011000000320-00458+00496+00495-00486-00416+00447-09597-010792140084326+ 81CBOVIX VIX OOPC 20210421 012000000010-00008+00018-00004+00003-00011+00028-00001-00003+ 82CBOVIX VIX OOPC 20210421 012000000013+00039-00007-00007+00014+00031-00005+00313+010890010000176+ 81CBOVIX VIX OOPP 20210421 012000000010-00008+00150+00172+00171-00158-00309+00335+00334- 82CBOVIX VIX OOPP 20210421 012000000324-00466+00498+00498-00490-00423+00449-09677-010890010094268+ 81CBOVIX VIX OOPC 20210421 013000000008-00006+00015-00003+00003-00009+00023-00000-00002+ 82CBOVIX VIX OOPC 20210421 013000000010+00033-00005-00006+00012+00026-00004+00256+010998540000141+ 81CBOVIX VIX OOPP 20210421 013000000008-00006+00153+00172+00171-00160-00313+00336+00334- 82CBOVIX VIX OOPP 20210421 013000000326-00472+00499+00499-00493-00428+00450-09735-010998540104225+ 81CBOVIX VIX OOPC 20210421 014000000007-00005+00012-00003+00002-00007+00019-00000-00001+ 82CBOVIX VIX OOPC 20210421 014000000008+00027-00004-00004+00009+00021-00003+00198+010996090000107+ 81CBOVIX VIX OOPP 20210421 014000000007-00005+00156+00171+00170-00161-00317+00336+00335- 82CBOVIX VIX OOPP 20210421 014000000328-00478+00501+00500-00496-00433+00451-09792-010996090114181+ 81CBOVIX VIX OOPC 20210421 015000000006-00005+00011-00003+00002-00006+00018-00000+00001+ 82CBOVIX VIX OOPC 20210421 015000000008+00025-00003-00004+00008+00019-00003+00184+011256880000100+ 81CBOVIX VIX OOPP 20210421 015000000006-00005+00157+00171+00170-00162-00319+00336+00335- 82CBOVIX VIX OOPP 20210421 015000000329-00480+00501+00501-00496-00435+00451-09807-011256880124166+ 81CBOVIX VIX OOPC 20210519 001000000003-00002+00147-00143-00140+00146+00290-00288-00282+ 82CBOVIX VIX OOPC 20210519 001000000290+00434-00432-00423+00434+00390-00368+09926+005972420015883+ 81CBOVIX VIX OOPP 20210519 001000000003-00002+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20210519 001000000000+00000+00002+00012-00001-00001+00023-00063-005972420000025+ 81CBOVIX VIX OOPC 20210519 001100000005-00003+00148-00141-00136+00147+00291-00285-00277+ 82CBOVIX VIX OOPC 20210519 001100000290+00434-00430-00416+00433+00390-00357+09872+005970910014909+ 81CBOVIX VIX OOPP 20210519 001100000005-00003+00003-00004+00008-00002+00001-00004+00013- 82CBOVIX VIX OOPP 20210519 001100000001+00001+00004+00019-00002-00001+00034-00117-005970910000050+ 81CBOVIX VIX OOPC 20210519 001200000007-00005+00148-00139-00133+00148+00291-00283-00272+ 82CBOVIX VIX OOPC 20210519 001200000290+00434-00428-00409+00431+00389-00346+09816+005777850013936+ 81CBOVIX VIX OOPP 20210519 001200000007-00005+00004-00006+00012-00003+00001-00006+00018- 82CBOVIX VIX OOPP 20210519 001200000000+00001+00007+00026-00003-00002+00045-00173-005777850000075+ 81CBOVIX VIX OOPC 20210519 001300000009-00006+00149-00137-00130+00149+00291-00281-00267+ 82CBOVIX VIX OOPC 20210519 001300000290+00433-00426-00401+00429+00388-00333+09755+005507080012962+ 81CBOVIX VIX OOPP 20210519 001300000009-00006+00004-00007+00015-00004+00001-00008+00023- 82CBOVIX VIX OOPP 20210519 001300000000+00002+00009+00033-00005-00003+00058-00234-005507080000100+ 81CBOVIX VIX OOPC 20210519 001400000013-00009+00151-00133-00124+00150+00290-00276-00257+ 82CBOVIX VIX OOPC 20210519 001400000289+00431-00420-00387+00425+00386-00316+09613+005567020012038+ 81CBOVIX VIX OOPP 20210519 001400000013-00009+00006-00012+00021-00005+00001-00014+00033- 82CBOVIX VIX OOPP 20210519 001400000001-00003+00015+00047-00009-00005+00076-00376-005567020000175+ 81CBOVIX VIX OOPC 20210519 001500000017-00014+00152-00126-00116+00152+00289-00268-00245+ 82CBOVIX VIX OOPC 20210519 001500000287+00428-00410-00370+00418+00383-00297+09409+005705160011164+ 81CBOVIX VIX OOPP 20210519 001500000017-00014+00007-00019+00029-00007+00000+00022+00045- 82CBOVIX VIX OOPP 20210519 001500000003-00006+00024+00064-00016-00008+00094-00579-005705160000300+ 81CBOVIX VIX OOPC 20210519 001600000022-00019+00154-00117-00106+00153+00288-00256-00231+ 82CBOVIX VIX OOPC 20210519 001600000283+00424-00397-00350+00408+00378-00278+09137+005933660010365+ 81CBOVIX VIX OOPP 20210519 001600000022-00019+00009-00028+00039-00009+00002+00034+00059- 82CBOVIX VIX OOPP 20210519 001600000006-00011+00038+00084-00026-00013+00113-00852-005933660000500+ 81CBOVIX VIX OOPC 20210519 001700000027-00025+00154-00108-00097+00154+00285-00244-00216+ 82CBOVIX VIX OOPC 20210519 001700000279+00418-00382-00331+00397+00372-00260+08840+006111820009616+ 81CBOVIX VIX OOPP 20210519 001700000027-00025+00010-00037+00048-00009+00005+00046+00073- 82CBOVIX VIX OOPP 20210519 001700000011-00017+00053+00104-00037-00019+00131-01149-006111820000750+ 81CBOVIX VIX OOPC 20210519 001800000031-00030+00155-00098-00088+00154+00282-00230-00202+ 82CBOVIX VIX OOPC 20210519 001800000273+00411-00365-00311+00385+00365-00243+08524+006258690008917+ 81CBOVIX VIX OOPP 20210519 001800000031-00030+00010-00047+00057-00009+00008+00059+00087- 82CBOVIX VIX OOPP 20210519 001800000017-00023+00069+00123-00050-00026+00148-01465-006258690001050+ 81CBOVIX VIX OOPC 20210519 001900000035-00035+00154-00089-00079+00154+00277-00217-00189+ 82CBOVIX VIX OOPC 20210519 001900000266+00404-00348-00292+00371+00357-00227+08195+006386260008268+ 81CBOVIX VIX OOPP 20210519 001900000035-00035+00010-00056+00065-00009+00012+00073+00101- 82CBOVIX VIX OOPP 20210519 001900000024-00031+00087+00142-00064-00034+00164-01793-006386260001400+ 81CBOVIX VIX OOPC 20210519 002000000039-00039+00154-00079-00071+00152+00273-00202-00176+ 82CBOVIX VIX OOPC 20210519 002000000258+00395-00329-00274+00357+00348-00212+07845+006598350007719+ 81CBOVIX VIX OOPP 20210519 002000000039-00039+00009-00066+00074-00007+00017+00088+00114- 82CBOVIX VIX OOPP 20210519 002000000031-00040+00106+00161-00078-00043+00179-02144-006598350001850+ 81CBOVIX VIX OOPC 20210519 002100000042-00043+00152-00070-00064+00150+00267-00189-00163+ 82CBOVIX VIX OOPC 20210519 002100000250+00386-00311-00257+00342+00339-00198+07511+006703240007170+ 81CBOVIX VIX OOPP 20210519 002100000042-00043+00008-00075+00081-00005+00022+00101+00126- 82CBOVIX VIX OOPP 20210519 002100000039-00048+00123+00178-00092-00052+00193-02477-006703240002300+ 81CBOVIX VIX OOPC 20210519 002200000044-00046+00151-00062-00057+00148+00262-00175-00152+ 82CBOVIX VIX OOPC 20210519 002200000242+00377-00294-00240+00328+00330-00185+07180+006811190006671+ 81CBOVIX VIX OOPP 20210519 002200000044-00046+00006-00083+00088-00003+00028+00114+00138- 82CBOVIX VIX OOPP 20210519 002200000048-00058+00141+00194-00107-00061+00206-02809-006811190002800+ 81CBOVIX VIX OOPC 20210519 002300000047-00049+00149-00054-00050+00145+00256-00163-00141+ 82CBOVIX VIX OOPC 20210519 002300000234+00367-00276-00225+00314+00320-00174+06855+007004840006272+ 81CBOVIX VIX OOPP 20210519 002300000047-00049+00004-00091+00095-00000+00034+00127+00149- 82CBOVIX VIX OOPP 20210519 002300000056-00068+00158+00209-00120-00072+00217-03133-007004840003400+ 81CBOVIX VIX OOPC 20210519 002400000048-00051+00146-00047-00044+00142+00250-00151-00131+ 82CBOVIX VIX OOPC 20210519 002400000225+00357-00260-00211+00301+00310-00164+06546+007128710005873+ 81CBOVIX VIX OOPP 20210519 002400000048-00051+00002-00098+00100-00003-00040+00139+00159- 82CBOVIX VIX OOPP 20210519 002400000064-00077+00175+00223-00134-00081+00227-03443-007128710004000+ 81CBOVIX VIX OOPC 20210519 002500000050-00052+00144-00040-00039+00138+00243-00140-00122+ 82CBOVIX VIX OOPC 20210519 002500000217+00347-00244-00198+00287+00300-00153+06247+007214920005487+ 81CBOVIX VIX OOPP 20210519 002500000050-00052+00001+00104+00106-00006-00046+00150+00168- 82CBOVIX VIX OOPP 20210519 002500000073-00087+00190+00236-00147-00091+00238-03742-007214920004613+ 81CBOVIX VIX OOPC 20210519 002600000051-00054+00141-00035-00035+00135+00237-00129-00114+ 82CBOVIX VIX OOPC 20210519 002600000209+00338-00230-00186+00275+00291-00145+05967+007356990005174+ 81CBOVIX VIX OOPP 20210519 002600000051-00054+00004+00110+00110-00010-00053+00160+00176- 82CBOVIX VIX OOPP 20210519 002600000081-00097+00205+00248-00160-00101+00246-04021-007356990005299+ 81CBOVIX VIX OOPC 20210519 002700000051-00054+00139-00030-00030+00131+00231-00120-00106+ 82CBOVIX VIX OOPC 20210519 002700000201+00328-00216-00175+00263+00281-00136+05698+007453110004862+ 81CBOVIX VIX OOPP 20210519 002700000051-00054+00006+00115+00115-00013-00059+00170+00184- 82CBOVIX VIX OOPP 20210519 002700000089-00107+00219+00259-00172-00110+00255-04291-007453110005985+ 81CBOVIX VIX OOPC 20210519 002800000052-00055+00136-00025-00026+00128+00225-00111-00099+ 82CBOVIX VIX OOPC 20210519 002800000193+00319-00203-00165+00251+00272-00129+05442+007547260004576+ 81CBOVIX VIX OOPP 20210519 002800000052-00055+00009+00120+00118-00017-00065+00179+00191- 82CBOVIX VIX OOPP 20210519 002800000096-00116+00231+00270-00183-00119+00263-04547-007547260006699+ 81CBOVIX VIX OOPC 20210519 002900000052-00055+00133-00021-00023+00124+00218-00103-00092+ 82CBOVIX VIX OOPC 20210519 002900000186+00309-00191-00155+00240+00263-00121+05191+007605300004290+ 81CBOVIX VIX OOPP 20210519 002900000052-00055+00012+00124+00122-00021-00071+00187+00198- 82CBOVIX VIX OOPP 20210519 002900000104-00125+00244+00280-00195-00128+00270-04798-007605300007412+ 81CBOVIX VIX OOPC 20210519 003000000052-00055+00130-00017-00019+00120+00212-00095-00085+ 82CBOVIX VIX OOPC 20210519 003000000178+00299-00179-00145+00228+00254-00113+04943+007630730004005+ 81CBOVIX VIX OOPP 20210519 003000000052-00055+00015+00128+00125-00025-00078+00195+00204- 82CBOVIX VIX OOPP 20210519 003000000112-00135+00256+00290-00206-00137+00278-05046-007630730008125+ 81CBOVIX VIX OOPC 20210519 003250000052-00054+00122-00009-00013+00111+00198-00079-00072+ 82CBOVIX VIX OOPC 20210519 003250000161+00278-00154-00126+00205+00234-00099+04427+007861850003500+ 81CBOVIX VIX OOPP 20210519 003250000052-00054+00023+00136+00132-00034-00092+00211+00217- 82CBOVIX VIX OOPP 20210519 003250000128-00156+00281+00309-00229-00157+00292-05562-007861850010118+ 81CBOVIX VIX OOPC 20210519 003500000051-00053+00115-00003-00008+00103+00185-00066-00062+ 82CBOVIX VIX OOPC 20210519 003500000147+00259-00133-00110+00185+00215-00088+03991+008092610003100+ 81CBOVIX VIX OOPP 20210519 003500000051-00053+00029+00141+00137-00042-00105+00224+00228- 82CBOVIX VIX OOPP 20210519 003500000142-00176+00301+00324-00249-00176+00303-05998-008092610012215+ 81CBOVIX VIX OOPC 20210519 003750000050-00051+00109-00001+00004+00095+00172-00055-00053+ 82CBOVIX VIX OOPC 20210519 003750000134+00241-00116-00097+00168+00198-00078+03605+008276710002750+ 81CBOVIX VIX OOPP 20210519 003750000050-00051+00036+00146+00140-00049-00117+00235+00236- 82CBOVIX VIX OOPP 20210519 003750000155-00194+00319+00338-00267-00193+00313-06383-008276710014363+ 81CBOVIX VIX OOPC 20210519 004000000048-00049+00102-00004+00001+00088+00161-00046-00046+ 82CBOVIX VIX OOPC 20210519 004000000122+00224-00101-00085+00151+00183-00069+03250+008398130002425+ 81CBOVIX VIX OOPP 20210519 004000000048-00049+00043+00149+00144-00057-00129+00244+00244- 82CBOVIX VIX OOPP 20210519 004000000168-00211+00334+00349-00283-00208+00322-06739-008398130016535+ 81CBOVIX VIX OOPC 20210519 004250000046-00046+00096-00007+00001-00081+00150-00038-00039+ 82CBOVIX VIX OOPC 20210519 004250000111+00208-00088-00075+00137+00169-00061+02938+008510960002150+ 81CBOVIX VIX OOPP 20210519 004250000046-00046+00049+00151+00146-00064-00140+00252+00251- 82CBOVIX VIX OOPP 20210519 004250000178-00227+00347+00360-00298-00223+00330-07051-008510960018758+ 81CBOVIX VIX OOPC 20210519 004500000044-00044+00090-00008+00003-00076+00141-00032-00034+ 82CBOVIX VIX OOPC 20210519 004500000103+00195-00077-00067+00125+00156-00056+02691+008673970001950+ 81CBOVIX VIX OOPP 20210519 004500000044-00044+00055+00153+00148-00069-00149+00257+00255- 82CBOVIX VIX OOPP 20210519 004500000187-00240+00357+00367-00309-00235+00335-07298-008673970021055+ 81CBOVIX VIX OOPC 20210519 004750000043-00042+00085-00009+00004-00070+00131-00027-00030+ 82CBOVIX VIX OOPC 20210519 004750000094+00182-00068-00060+00114+00145-00050+02452+008776770001750+ 81CBOVIX VIX OOPP 20210519 004750000043-00042+00060+00154+00149-00075-00158+00263+00260- 82CBOVIX VIX OOPP 20210519 004750000196-00253+00366+00375-00320-00246+00341-07537-008776770023352+ 81CBOVIX VIX OOPC 20210519 005000000040-00039+00079-00010+00005-00064+00122-00022-00026+ 82CBOVIX VIX OOPC 20210519 005000000085+00169-00059-00053+00103+00134-00044+02217+008822460001550+ 81CBOVIX VIX OOPP 20210519 005000000040-00039+00065+00155+00150-00081-00168+00267+00264- 82CBOVIX VIX OOPP 20210519 005000000204-00266+00375+00382-00331-00257+00347-07772-008822460025650+ 81CBOVIX VIX OOPC 20210519 005500000037-00035+00071-00011+00007-00056+00108-00016-00020+ 82CBOVIX VIX OOPC 20210519 005500000073+00149-00047-00043+00088+00116-00037+01890+009057300001300+ 81CBOVIX VIX OOPP 20210519 005500000037-00035+00074+00156+00152-00089-00181+00273+00270- 82CBOVIX VIX OOPP 20210519 005500000216-00285+00387+00391-00347-00275+00354-08099-009057300030395+ 81CBOVIX VIX OOPC 20210519 006000000033-00031+00062-00012+00008-00048+00095-00011-00015+ 82CBOVIX VIX OOPC 20210519 006000000062+00130-00037-00035+00073+00100-00030+01575+009138610001050+ 81CBOVIX VIX OOPP 20210519 006000000033-00031+00082+00156+00152-00097-00195+00279+00275- 82CBOVIX VIX OOPP 20210519 006000000228-00304+00398+00400-00362-00291+00361-08414-009138610035139+ 81CBOVIX VIX OOPC 20210519 006500000031-00028+00056-00011+00008-00042+00085-00008-00012+ 82CBOVIX VIX OOPC 20210519 006500000054+00116-00030-00029+00063+00088-00026+01366+009322920000900+ 81CBOVIX VIX OOPP 20210519 006500000031-00028+00089+00156+00153-00103-00205+00282+00278- 82CBOVIX VIX OOPP 20210519 006500000236-00318+00405+00405-00371-00303+00365-08622-009322920039984+ 81CBOVIX VIX OOPC 20210519 007000000028-00025+00050-00011+00008-00036+00075-00005-00009+ 82CBOVIX VIX OOPC 20210519 007000000046+00103-00024-00024+00054+00077-00022+01164+009406650000750+ 81CBOVIX VIX OOPP 20210519 007000000028-00025+00095+00156+00153-00109-00215+00284+00281- 82CBOVIX VIX OOPP 20210519 007000000244-00332+00411+00411-00381-00314+00369-08825-009406650044829+ 81CBOVIX VIX OOPC 20210519 007500000025-00022+00045-00010+00008-00032+00068-00004-00007+ 82CBOVIX VIX OOPC 20210519 007500000041+00092-00020-00020+00047+00069-00019+01020+009544890000650+ 81CBOVIX VIX OOPP 20210519 007500000025-00022+00100+00155+00153-00113-00222+00286+00282- 82CBOVIX VIX OOPP 20210519 007500000249-00342+00415+00414-00387-00322+00372-08969-009544890049724+ 81CBOVIX VIX OOPC 20210519 008000000023-00020+00040-00010+00008-00028+00060-00002-00006+ 82CBOVIX VIX OOPC 20210519 008000000035+00082-00016-00017+00041+00060-00016+00879+009609930000550+ 81CBOVIX VIX OOPP 20210519 008000000023-00020+00104+00155+00152-00117-00230+00288+00284- 82CBOVIX VIX OOPP 20210519 008000000255-00352+00419+00418-00394-00331+00375-09109-009609930054618+ 81CBOVIX VIX OOPC 20210519 008500000020-00017+00035-00009+00007-00024+00053-00001-00004+ 82CBOVIX VIX OOPC 20210519 008500000029+00072-00012-00014+00034+00052-00013+00739+009597200000450+ 81CBOVIX VIX OOPP 20210519 008500000020-00017+00109+00154+00152-00121-00237+00289+00286- 82CBOVIX VIX OOPP 20210519 008500000260-00363+00422+00421-00401-00339+00378-09249-009597200059513+ 81CBOVIX VIX OOPC 20210519 009000000019-00016+00033-00008+00007-00022+00048-00000-00003+ 82CBOVIX VIX OOPC 20210519 009000000026+00066-00010-00012+00030+00047-00012+00661+009718260000400+ 81CBOVIX VIX OOPP 20210519 009000000019-00016+00112+00153+00152-00123-00242+00289+00286- 82CBOVIX VIX OOPP 20210519 009000000263-00369+00424+00423-00404-00344+00379-09327-009718260064458+ 81CBOVIX VIX OOPC 20210519 009500000017-00014+00030-00008+00007-00019+00044-00000+00003+ 82CBOVIX VIX OOPC 20210519 009500000023+00059-00009-00010+00027+00042-00010+00585+009794790000350+ 81CBOVIX VIX OOPP 20210519 009500000017-00014+00115+00153+00151-00126-00246+00290+00287- 82CBOVIX VIX OOPP 20210519 009500000266-00375+00426+00424-00408-00349+00381-09404-009794790069403+ 81CBOVIX VIX OOPC 20210519 010000000016-00012+00027-00007+00006-00017+00039-00001+00002+ 82CBOVIX VIX OOPC 20210519 010000000020+00053-00007-00009+00023+00038-00009+00510+009824720000300+ 81CBOVIX VIX OOPP 20210519 010000000016-00012+00118+00152+00151-00128-00251+00290+00288- 82CBOVIX VIX OOPP 20210519 010000000269-00381+00428+00426-00411-00353+00382-09479-009824720074347+ 81CBOVIX VIX OOPC 20210519 011000000013-00010+00022-00006+00005-00013+00032-00001+00001+ 82CBOVIX VIX OOPC 20210519 011000000016+00043-00005-00006+00018+00030-00007+00393+009889180000225+ 81CBOVIX VIX OOPP 20210519 011000000013-00010+00123+00151+00150-00132-00258+00291+00289- 82CBOVIX VIX OOPP 20210519 011000000274-00391+00430+00428-00417-00361+00385-09596-009889180084262+ 81CBOVIX VIX OOPC 20210519 012000000011-00008+00018-00005+00005-00010+00026-00001+00000+ 82CBOVIX VIX OOPC 20210519 012000000012+00036-00003-00005+00014+00024-00005+00310+009962990000174+ 81CBOVIX VIX OOPP 20210519 012000000011-00008+00127+00150+00150-00134-00264+00291+00289- 82CBOVIX VIX OOPP 20210519 012000000277-00399+00431+00430-00421-00367+00386-09679-009962990094200+ 81CBOVIX VIX OOPC 20210519 013000000009-00006+00015-00004+00004-00008+00022-00001+00000+ 82CBOVIX VIX OOPC 20210519 013000000010+00029-00002-00003+00011+00020-00004+00245+010011200000134+ 81CBOVIX VIX OOPP 20210519 013000000009-00006+00130+00149+00149-00137-00268+00291+00290- 82CBOVIX VIX OOPP 20210519 013000000280-00405+00432+00431-00424-00371+00387-09744-010011200104150+ 81CBOVIX VIX OOPC 20210519 014000000007-00005+00012-00003+00003-00006+00017-00001+00000- 82CBOVIX VIX OOPC 20210519 014000000007+00023-00001-00002+00008+00015-00003+00179+009929740000095+ 81CBOVIX VIX OOPP 20210519 014000000007-00005+00133+00148+00148-00139-00273+00291+00290- 82CBOVIX VIX OOPP 20210519 014000000283-00412+00433+00432-00427-00376+00388-09809-009929740114100+ 81CBOVIX VIX OOPC 20210519 015000000006-00004+00009-00003+00003-00005+00014-00001+00000- 82CBOVIX VIX OOPC 20210519 015000000006+00019-00001-00002+00006+00012-00002+00140+009929740000072+ 81CBOVIX VIX OOPP 20210519 015000000006-00004+00135+00147+00148-00140-00276+00291+00290- 82CBOVIX VIX OOPP 20210519 015000000284-00416+00434+00433-00429-00379+00389-09849-009929740124067+ 81CBOVIXW VIX OOPC 20201124 001000000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201124 001000000833+01250-01250-01250+01250+01125-00389+10000+013624760012975+ 81CBOVIXW VIX OOPP 20201124 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201124 001000000000+00000+00000+00000+00000+00000+00300-00000+013624760000000+ 81CBOVIXW VIX OOPC 20201124 001050000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201124 001050000833+01250-01250-01248+01248+01125-00374+10000+013624760012475+ 81CBOVIXW VIX OOPP 20201124 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201124 001050000000+00000+00000+00002-00002-00000+00315-00000+013624760000000+ 81CBOVIXW VIX OOPC 20201124 001100000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201124 001100000833+01250-01250-01198+01198+01125-00359+10000+013624760011975+ 81CBOVIXW VIX OOPP 20201124 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201124 001100000000+00000+00000+00052-00052-00000+00330-00000+013624760000000+ 81CBOVIXW VIX OOPC 20201124 001150000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201124 001150000833+01250-01250-01148+01148+01125-00344+10000+013624760011475+ 81CBOVIXW VIX OOPP 20201124 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201124 001150000000+00000+00000+00102-00102-00000+00345-00000+013624760000000+ 81CBOVIXW VIX OOPC 20201124 001200000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201124 001200000833+01250-01250-01098+01098+01125-00329+10000+013624760010975+ 81CBOVIXW VIX OOPP 20201124 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201124 001200000000+00000+00000+00152-00152-00000+00360-00000+013624760000000+ 81CBOVIXW VIX OOPC 20201124 001250000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201124 001250000833+01250-01250-01048+01048+01125-00314+10000+013624760010475+ 81CBOVIXW VIX OOPP 20201124 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201124 001250000000+00000+00000+00202-00202-00000+00375-00000+013624760000000+ 81CBOVIXW VIX OOPC 20201124 001300000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201124 001300000833+01250-01250-00998+00998+01125-00299+10000+013624760009975+ 81CBOVIXW VIX OOPP 20201124 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201124 001300000000+00000+00000+00252-00252-00000+00390-00000+013624760000000+ 81CBOVIXW VIX OOPC 20201124 001350000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201124 001350000833+01250-01250-00948+00948+01125-00284+10000+013624760009475+ 81CBOVIXW VIX OOPP 20201124 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201124 001350000000+00000+00000+00302-00302-00000+00405-00000+013624760000000+ 81CBOVIXW VIX OOPC 20201124 001400000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201124 001400000833+01250-01250-00898+00898+01125-00269+10000+013624760008975+ 81CBOVIXW VIX OOPP 20201124 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201124 001400000000+00000+00000+00352-00352-00000+00420-00000+013624760000000+ 81CBOVIXW VIX OOPC 20201124 001450000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201124 001450000833+01250-01250-00848+00848+01125-00254+10000+013624760008475+ 81CBOVIXW VIX OOPP 20201124 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201124 001450000000+00000+00000+00402-00402-00000+00435-00000+013624760000000+ 81CBOVIXW VIX OOPC 20201124 001500000000-00000-00417-00417-00417+00417+00833-00833-00798+ 82CBOVIXW VIX OOPC 20201124 001500000798+01250-01250-00798+00798+01125-00239+10000+013624760007975+ 81CBOVIXW VIX OOPP 20201124 001500000000+00000+00000+00000+00000+00000+00000+00000+00036- 82CBOVIXW VIX OOPP 20201124 001500000036-00000+00000+00452-00452-00000+00450-00000+013624760000000+ 81CBOVIXW VIX OOPC 20201124 001600000000-00000-00417-00417-00417+00417+00833-00833-00698+ 82CBOVIXW VIX OOPC 20201124 001600000698+01250-01250-00698+00698+01125-00209+10000+013624760006975+ 81CBOVIXW VIX OOPP 20201124 001600000000+00000+00000+00000+00000+00000+00000+00000+00136- 82CBOVIXW VIX OOPP 20201124 001600000136-00000+00000+00552-00552-00000+00480-00000+013624760000000+ 81CBOVIXW VIX OOPC 20201124 001700000000-00000-00417-00417-00417+00417+00833-00833-00598+ 82CBOVIXW VIX OOPC 20201124 001700000598+01250-01250-00598+00598+01125-00179+09999+013624760005975+ 81CBOVIXW VIX OOPP 20201124 001700000000+00000+00000+00000+00000+00000+00000+00000+00236- 82CBOVIXW VIX OOPP 20201124 001700000236-00000+00000+00652-00652-00000+00510-00000+013624760000000+ 81CBOVIXW VIX OOPC 20201124 001800000000+00000+00417-00417-00417+00417+00833-00833-00498+ 82CBOVIXW VIX OOPC 20201124 001800000498+01250-01250-00498+00498+01125-00149+09997+013624760004975+ 81CBOVIXW VIX OOPP 20201124 001800000000+00000+00000+00000+00000+00000+00000+00000+00336- 82CBOVIXW VIX OOPP 20201124 001800000336-00000+00000+00752-00752-00000+00540-00002-013624760000000+ 81CBOVIXW VIX OOPC 20201124 001900000000+00000+00416-00416-00398+00398+00833-00833-00398+ 82CBOVIXW VIX OOPC 20201124 001900000398+01250-01250-00398+00398+01125-00119+09965+013624760003977+ 81CBOVIXW VIX OOPP 20201124 001900000000+00000+00000+00000+00019-00019-00000+00000+00436- 82CBOVIXW VIX OOPP 20201124 001900000436-00000+00000+00852-00852-00000+00570-00034-013624760000002+ 81CBOVIXW VIX OOPC 20201124 002000000001+00001+00415-00415-00299+00299+00832-00832-00299+ 82CBOVIXW VIX OOPC 20201124 002000000299+01248-01248-00299+00299+01125-00090+09761+013624760002990+ 81CBOVIXW VIX OOPP 20201124 002000000002+00002+00002+00002+00118-00118-00002+00002+00534- 82CBOVIXW VIX OOPP 20201124 002000000534-00002+00002+00951-00951-00000+00599-00238-013624760000015+ 81CBOVIXW VIX OOPC 20201124 002100000005+00005+00411-00411-00203+00203+00828-00828-00203+ 82CBOVIXW VIX OOPC 20201124 002100000203+01244-01244-00203+00203+01123-00061+09209+012459650002030+ 81CBOVIXW VIX OOPP 20201124 002100000006+00006+00006+00006+00214-00214-00006+00006+00630- 82CBOVIXW VIX OOPP 20201124 002100000630-00006+00006+01047-01047-00002+00628-00790-012459650000055+ 81CBOVIXW VIX OOPC 20201124 002200000010+00010+00406-00406-00108+00108+00823-00823-00108+ 82CBOVIXW VIX OOPC 20201124 002200000108+01239-01239-00108+00108+01122-00032+08253+009087190001080+ 81CBOVIXW VIX OOPP 20201124 002200000011+00011+00011+00011+00309-00309-00011+00011+00725- 82CBOVIXW VIX OOPP 20201124 002200000725-00011+00011+01142-01142-00003+00657-01746-009087190000105+ 81CBOVIXW VIX OOPC 20201124 002300000040+00040+00374-00374-00040+00040+00791-00791-00040+ 82CBOVIXW VIX OOPC 20201124 002300000040+01207-01207-00040+00040+01112-00012+04993+008594640000400+ 81CBOVIXW VIX OOPP 20201124 002300000040+00040+00043+00043+00377-00377-00043+00043+00793- 82CBOVIXW VIX OOPP 20201124 002300000793-00043+00043+01210-01210-00013+00677-05006-008594640000425+ 81CBOVIXW VIX OOPC 20201124 002400000013+00013+00302-00302-00013+00013+00718-00718-00013+ 82CBOVIXW VIX OOPC 20201124 002400000013+01135-01135-00013+00013+01091-00004+01991+009589930000125+ 81CBOVIXW VIX OOPP 20201124 002400000013+00013+00115+00115+00404-00404-00115+00115+00821- 82CBOVIXW VIX OOPP 20201124 002400000821-00115+00115+01238-01238-00035+00685-08008-009589930001150+ 81CBOVIXW VIX OOPC 20201124 002500000004+00004+00211-00211-00004+00004+00627-00627-00004+ 82CBOVIXW VIX OOPC 20201124 002500000004+01044-01044-00004+00004+01063-00001+00652+010483660000035+ 81CBOVIXW VIX OOPP 20201124 002500000004+00004+00206+00206+00413-00413-00206+00206+00830- 82CBOVIXW VIX OOPP 20201124 002500000830-00206+00206+01246-01246-00062+00688-09347-010483660002060+ 81CBOVIXW VIX OOPC 20201124 002600000001+00001+00114-00114-00001+00001+00530-00530-00001+ 82CBOVIXW VIX OOPC 20201124 002600000001+00947-00947-00001+00001+01034-00000+00129+010483660000006+ 81CBOVIXW VIX OOPP 20201124 002600000001+00001+00303+00303+00416-00416-00303+00303+00833- 82CBOVIXW VIX OOPP 20201124 002600000833-00303+00303+01249-01249-00091+00689-09870-010483660003031+ 81CBOVIXW VIX OOPC 20201124 002700000000+00000+00014-00014-00000+00000+00431-00431-00000+ 82CBOVIXW VIX OOPC 20201124 002700000000+00847-00847-00000+00000+01004-00000+00017+010483660000001+ 81CBOVIXW VIX OOPP 20201124 002700000000+00000+00403+00403+00417-00417-00403+00403+00833- 82CBOVIXW VIX OOPP 20201124 002700000833-00403+00403+01250-01250-00121+00689-09982-010483660004026+ 81CBOVIXW VIX OOPC 20201124 002800000000+00000+00000+00000+00000+00000+00331-00331-00000+ 82CBOVIXW VIX OOPC 20201124 002800000000+00747-00747-00000+00000+00974-00000+00001+010483660000000+ 81CBOVIXW VIX OOPP 20201124 002800000000+00000+00417+00417+00417-00417-00503+00503+00833- 82CBOVIXW VIX OOPP 20201124 002800000833-00503+00503+01250-01250-00151+00689-09998-010483660005025+ 81CBOVIXW VIX OOPC 20201124 002900000000+00000+00000+00000+00000+00000+00231-00231-00000+ 82CBOVIXW VIX OOPC 20201124 002900000000+00647-00647-00000+00000+00944-00000+00000+010483660000000+ 81CBOVIXW VIX OOPP 20201124 002900000000+00000+00417+00417+00417-00417-00603+00603+00833- 82CBOVIXW VIX OOPP 20201124 002900000833-00603+00603+01250-01250-00181+00689-09999-010483660006025+ 81CBOVIXW VIX OOPC 20201124 003000000000+00000+00000+00000+00000+00000+00131-00131-00000+ 82CBOVIXW VIX OOPC 20201124 003000000000+00547-00547-00000+00000+00914-00000+00000+010483660000000+ 81CBOVIXW VIX OOPP 20201124 003000000000+00000+00417+00417+00417-00417-00703+00703+00833- 82CBOVIXW VIX OOPP 20201124 003000000833-00703+00703+01250-01250-00211+00689-10000-010483660007025+ 81CBOVIXW VIX OOPC 20201124 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201124 003250000000+00297-00297-00000+00000+00839-00000+00000+010483660000000+ 81CBOVIXW VIX OOPP 20201124 003250000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20201124 003250000833-00952+00952+01250-01250-00286+00689-10000-010483660009525+ 81CBOVIXW VIX OOPC 20201124 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201124 003500000000+00047-00047-00000+00000+00764-00000+00000+010483660000000+ 81CBOVIXW VIX OOPP 20201124 003500000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20201124 003500000833-01203+01203+01250-01250-00361+00689-10000-010483660012025+ 81CBOVIXW VIX OOPC 20201124 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201124 003750000000+00000+00000+00000+00000+00689-00000+00000+010483660000000+ 81CBOVIXW VIX OOPP 20201124 003750000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20201124 003750000833-01250+01250+01250-01250-00436+00689-10000-010483660014525+ 81CBOVIXW VIX OOPC 20201124 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201124 004000000000+00000+00000+00000+00000+00614-00000+00000+010483660000000+ 81CBOVIXW VIX OOPP 20201124 004000000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20201124 004000000833-01250+01250+01250-01250-00511+00689-10000-010483660017025+ 81CBOVIXW VIX OOPC 20201124 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201124 004250000000+00000+00000+00000+00000+00539-00000+00000+010483660000000+ 81CBOVIXW VIX OOPP 20201124 004250000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20201124 004250000833-01250+01250+01250-01250-00586+00689-10000-010483660019525+ 81CBOVIXW VIX OOPC 20201124 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201124 004500000000+00000+00000+00000+00000+00464-00000+00000+010483660000000+ 81CBOVIXW VIX OOPP 20201124 004500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20201124 004500000833-01250+01250+01250-01250-00661+00689-10000-010483660022025+ 81CBOVIXW VIX OOPC 20201124 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201124 004750000000+00000+00000+00000+00000+00389-00000+00000+010483660000000+ 81CBOVIXW VIX OOPP 20201124 004750000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20201124 004750000833-01250+01250+01250-01250-00736+00689-10000-010483660024525+ 81CBOVIXW VIX OOPC 20201124 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201124 005000000000+00000+00000+00000+00000+00314-00000+00000+010483660000000+ 81CBOVIXW VIX OOPP 20201124 005000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20201124 005000000833-01250+01250+01250-01250-00811+00689-10000-010483660027025+ 81CBOVIXW VIX OOPC 20201124 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201124 005500000000+00000+00000+00000+00000+00164-00000+00000+010483660000000+ 81CBOVIXW VIX OOPP 20201124 005500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20201124 005500000833-01250+01250+01250-01250-00961+00689-10000-010483660032025+ 81CBOVIXW VIX OOPC 20201124 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201124 006000000000+00000+00000+00000+00000+00014-00000+00000+010483660000000+ 81CBOVIXW VIX OOPP 20201124 006000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20201124 006000000833-01250+01250+01250-01250-01111+00689-10000-010483660037025+ 81CBOVIXW VIX OOPC 20201124 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201124 006500000000+00000+00000+00000+00000+00000+00000+00000+010483660000000+ 81CBOVIXW VIX OOPP 20201124 006500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20201124 006500000833-01250+01250+01250-01250-01125+00689-10000-010483660042025+ 81CBOVIXW VIX OOPC 20201124 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201124 007000000000+00000+00000+00000+00000+00000+00000+00000+010483660000000+ 81CBOVIXW VIX OOPP 20201124 007000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20201124 007000000833-01250+01250+01250-01250-01125+00689-10000-010483660047025+ 81CBOVIXW VIX OOPC 20201124 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201124 007500000000+00000+00000+00000+00000+00000+00000+00000+010483660000000+ 81CBOVIXW VIX OOPP 20201124 007500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20201124 007500000833-01250+01250+01250-01250-01125+00689-10000-010483660052025+ 81CBOVIXW VIX OOPC 20201124 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201124 008000000000+00000+00000+00000+00000+00000+00000+00000+010483660000000+ 81CBOVIXW VIX OOPP 20201124 008000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20201124 008000000833-01250+01250+01250-01250-01125+00689-10000-010483660057025+ 81CBOVIXW VIX OOPC 20201124 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201124 008500000000+00000+00000+00000+00000+00000+00000+00000+010483660000000+ 81CBOVIXW VIX OOPP 20201124 008500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20201124 008500000833-01250+01250+01250-01250-01125+00689-10000-010483660062025+ 81CBOVIXW VIX OOPC 20201124 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201124 009000000000+00000+00000+00000+00000+00000+00000+00000+010483660000000+ 81CBOVIXW VIX OOPP 20201124 009000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20201124 009000000833-01250+01250+01250-01250-01125+00689-10000-010483660067025+ 81CBOVIXW VIX OOPC 20201124 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201124 009500000000+00000+00000+00000+00000+00000+00000+00000+010483660000000+ 81CBOVIXW VIX OOPP 20201124 009500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20201124 009500000833-01250+01250+01250-01250-01125+00689-10000-010483660072025+ 81CBOVIXW VIX OOPC 20201124 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201124 010000000000+00000+00000+00000+00000+00000+00000+00000+010483660000000+ 81CBOVIXW VIX OOPP 20201124 010000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20201124 010000000833-01250+01250+01250-01250-01125+00689-10000-010483660077025+ 81CBOVIXW VIX OOPC 20201201 001000000000+00000+00416-00416-00415+00416+00833-00833-00819+ 82CBOVIXW VIX OOPC 20201201 001000000822+01249-01249-01166+01174+01125-00405+09977+021506320013505+ 81CBOVIXW VIX OOPP 20201201 001000000000+00000+00000+00001+00002-00001-00001+00001+00015- 82CBOVIXW VIX OOPP 20201201 001000000011-00001+00001+00084-00076-00000+00300-00022-021506320000005+ 81CBOVIXW VIX OOPC 20201201 001050000000+00001+00416-00416-00414+00415+00832-00832-00812+ 82CBOVIXW VIX OOPC 20201201 001050000817+01249-01249-01143+01151+01125-00390+09964+021506320013009+ 81CBOVIXW VIX OOPP 20201201 001050000000+00001+00001+00001+00003-00002-00001+00001+00021- 82CBOVIXW VIX OOPP 20201201 001050000016-00001+00001+00107-00099-00000+00314-00035-021506320000009+ 81CBOVIXW VIX OOPC 20201201 001100000000+00001+00416-00415-00412+00414+00832-00832-00805+ 82CBOVIXW VIX OOPC 20201201 001100000811+01249-01249-01118+01127+01125-00375+09948+021276840012513+ 81CBOVIXW VIX OOPP 20201201 001100000000+00001+00001+00001+00004-00002-00001+00001+00028- 82CBOVIXW VIX OOPP 20201201 001100000022-00001+00001+00132-00123-00000+00329-00051-021276840000013+ 81CBOVIXW VIX OOPC 20201201 001150000000+00001+00415-00415-00411+00413+00832-00832-00798+ 82CBOVIXW VIX OOPC 20201201 001150000804+01248-01248-01092+01101+01124-00361+09932+020827000012017+ 81CBOVIXW VIX OOPP 20201201 001150000000+00001+00001+00002+00006-00003-00002+00002+00036- 82CBOVIXW VIX OOPP 20201201 001150000029-00002+00002+00158-00149-00001+00344-00067-020827000000017+ 81CBOVIXW VIX OOPC 20201201 001200000000+00001+00415-00415-00410+00412+00831-00831-00789+ 82CBOVIXW VIX OOPC 20201201 001200000797+01248-01248-01063+01072+01124-00346+09916+020253420011521+ 81CBOVIXW VIX OOPP 20201201 001200000000+00001+00002+00002+00007-00004-00002+00002+00044- 82CBOVIXW VIX OOPP 20201201 001200000036-00002+00002+00187-00178-00001+00359-00083-020253420000022+ 81CBOVIXW VIX OOPC 20201201 001250000000+00001+00414-00414-00408+00411+00831-00831-00779+ 82CBOVIXW VIX OOPC 20201201 001250000788+01247-01247-01033+01041+01124-00331+09898+019603330011026+ 81CBOVIXW VIX OOPP 20201201 001250000000+00001+00002+00002+00009-00005-00003+00003+00054- 82CBOVIXW VIX OOPP 20201201 001250000045-00003+00003+00217-00209-00001+00374-00101-019603330000026+ 81CBOVIXW VIX OOPC 20201201 001300000001+00002+00414-00414-00406+00410+00830-00830-00769+ 82CBOVIXW VIX OOPC 20201201 001300000778+01247-01247-01000+01008+01124-00316+09879+018903320010530+ 81CBOVIXW VIX OOPP 20201201 001300000001+00002+00003+00003+00011-00007-00003+00003+00065- 82CBOVIXW VIX OOPP 20201201 001300000055-00003+00003+00250-00242-00001+00389-00120-018903320000030+ 81CBOVIXW VIX OOPC 20201201 001350000001+00002+00414-00413-00404+00408+00830-00830-00756+ 82CBOVIXW VIX OOPC 20201201 001350000767+01247-01247-00964+00971+01124-00301+09859+018169640010034+ 81CBOVIXW VIX OOPP 20201201 001350000001+00002+00003+00003+00013-00008-00003+00003+00077- 82CBOVIXW VIX OOPP 20201201 001350000066-00003+00003+00286-00279-00001+00404-00140-018169640000034+ 81CBOVIXW VIX OOPC 20201201 001400000001+00002+00413-00413-00401+00407+00830-00830-00742+ 82CBOVIXW VIX OOPC 20201201 001400000754+01246-01246-00926+00932+01124-00286+09837+017412810009538+ 81CBOVIXW VIX OOPP 20201201 001400000001+00002+00003+00004+00016-00010-00004+00004+00091- 82CBOVIXW VIX OOPP 20201201 001400000080-00004+00004+00324-00318-00001+00419-00162-017412810000038+ 81CBOVIXW VIX OOPC 20201201 001450000001+00002+00413-00413-00398+00404+00829-00829-00726+ 82CBOVIXW VIX OOPC 20201201 001450000738+01246-01246-00885+00890+01124-00271+09813+016639850009042+ 81CBOVIXW VIX OOPP 20201201 001450000001+00002+00004+00004+00019-00012-00004+00004+00107- 82CBOVIXW VIX OOPP 20201201 001450000095-00004+00004+00365-00360-00001+00433-00185-016639850000043+ 81CBOVIXW VIX OOPC 20201201 001500000001+00002+00413-00412-00395+00402+00829-00829-00708+ 82CBOVIXW VIX OOPC 20201201 001500000721+01245-01245-00843+00847+01124-00256+09788+015855530008547+ 81CBOVIXW VIX OOPP 20201201 001500000001+00002+00004+00004+00022-00015-00005+00005+00125- 82CBOVIXW VIX OOPP 20201201 001500000113-00005+00005+00407-00403-00001+00448-00211-015855530000047+ 81CBOVIXW VIX OOPC 20201201 001600000000+00003+00412-00411-00386+00395+00828-00828-00664+ 82CBOVIXW VIX OOPC 20201201 001600000676+01244-01244-00752+00753+01123-00227+09729+014264840007555+ 81CBOVIXW VIX OOPP 20201201 001600000000+00003+00005+00005+00030-00021-00005+00006+00169- 82CBOVIXW VIX OOPP 20201201 001600000157-00006+00006+00498-00497-00002+00478-00270-014264840000055+ 81CBOVIXW VIX OOPC 20201201 001700000000+00003+00411-00410-00374+00386+00827-00827-00607+ 82CBOVIXW VIX OOPC 20201201 001700000618+01244-01244-00656+00656+01123-00197+09657+012655660006564+ 81CBOVIXW VIX OOPP 20201201 001700000000+00003+00006+00006+00042-00031-00006+00006+00226- 82CBOVIXW VIX OOPP 20201201 001700000215-00006+00006+00594-00594-00002+00508-00342-012655660000064+ 81CBOVIXW VIX OOPC 20201201 001800000000+00004+00410-00410-00358+00372+00826-00826-00537+ 82CBOVIXW VIX OOPC 20201201 001800000544+01243-01243-00557+00557+01123-00167+09567+011032640005572+ 81CBOVIXW VIX OOPP 20201201 001800000000+00004+00007+00007+00059-00045-00007+00007+00297- 82CBOVIXW VIX OOPP 20201201 001800000289-00007+00007+00693-00693-00002+00538-00432-011032640000072+ 81CBOVIXW VIX OOPC 20201201 001900000000-00004+00409-00409-00333+00349+00825-00825-00453+ 82CBOVIXW VIX OOPC 20201201 001900000456+01242-01242-00458+00458+01123-00137+09450+009393200004580+ 81CBOVIXW VIX OOPP 20201201 001900000000-00004+00008+00008+00083-00068-00008+00008+00381- 82CBOVIXW VIX OOPP 20201201 001900000378-00008+00008+00792-00792-00002+00567-00549-009393200000080+ 81CBOVIXW VIX OOPC 20201201 002000000001-00005+00407-00407-00295+00311+00823-00823-00359+ 82CBOVIXW VIX OOPC 20201201 002000000360+01240-01240-00360+00360+01122-00108+09233+007957670003600+ 81CBOVIXW VIX OOPP 20201201 002000000001-00005+00010+00010+00122-00106-00010+00010+00474- 82CBOVIXW VIX OOPP 20201201 002000000473-00010+00010+00890-00890-00003+00597-00766-007957670000100+ 81CBOVIXW VIX OOPC 20201201 002100000001-00011+00389-00387-00238+00251+00803-00803-00280+ 82CBOVIXW VIX OOPC 20201201 002100000280+01220-01220-00280+00280+01116-00084+08261+008688130002800+ 81CBOVIXW VIX OOPP 20201201 002100000001-00011+00028+00029+00179-00166-00030+00030+00554- 82CBOVIXW VIX OOPP 20201201 002100000553-00030+00030+00970-00970-00009+00621-01738-008688130000300+ 81CBOVIXW VIX OOPC 20201201 002200000002-00015+00363-00360-00185+00194+00775-00774-00209+ 82CBOVIXW VIX OOPC 20201201 002200000209+01191-01191-00209+00209+01107-00063+07146+008891380002090+ 81CBOVIXW VIX OOPP 20201201 002200000002-00015+00053+00057+00232-00222-00059+00059+00625- 82CBOVIXW VIX OOPP 20201201 002200000624-00059+00059+01041-01041-00018+00642-02853-008891380000590+ 81CBOVIXW VIX OOPC 20201201 002300000001-00018+00322-00313-00146+00154+00721-00719-00165+ 82CBOVIXW VIX OOPC 20201201 002300000165+01135-01135-00165+00165+01090-00050+05865+010104270001650+ 81CBOVIXW VIX OOPP 20201201 002300000001-00018+00095+00104+00271-00263-00113+00114+00669- 82CBOVIXW VIX OOPP 20201201 002300000668-00115+00115+01085-01085-00035+00655-04134-010104270001150+ 81CBOVIXW VIX OOPC 20201201 002400000000+00019+00280-00267-00115+00122+00661-00657-00130+ 82CBOVIXW VIX OOPC 20201201 002400000130+01071-01070-00130+00130+01071-00039+04806+010974190001300+ 81CBOVIXW VIX OOPP 20201201 002400000000+00019+00136+00150+00302-00295-00173+00177+00704- 82CBOVIXW VIX OOPP 20201201 002400000703-00179+00180+01120-01120-00054+00666-05193-010974190001800+ 81CBOVIXW VIX OOPC 20201201 002500000001+00019+00241-00223-00093+00099+00597-00589-00105+ 82CBOVIXW VIX OOPC 20201201 002500000105+00998-00996-00105+00105+01048-00032+03958+011878710001052+ 81CBOVIXW VIX OOPP 20201201 002500000001+00019+00175+00193+00323-00318-00236+00244+00728- 82CBOVIXW VIX OOPP 20201201 002500000728-00252+00254+01145-01145-00077+00673-06041-011878710002552+ 81CBOVIXW VIX OOPC 20201201 002600000002+00019+00207-00186-00078+00082+00534-00522-00088+ 82CBOVIXW VIX OOPC 20201201 002600000088+00922-00917-00088+00088+01023-00026+03312+012852510000883+ 81CBOVIXW VIX OOPP 20201201 002600000002+00019+00209+00230+00339-00334-00299+00312+00745- 82CBOVIXW VIX OOPP 20201201 002600000745-00328+00333+01162-01162-00101+00678-06687-012852510003383+ 81CBOVIXW VIX OOPC 20201201 002700000002+00018+00177-00155-00063+00067+00476-00460-00071+ 82CBOVIXW VIX OOPC 20201201 002700000071+00848-00840-00071+00071+00999-00021+02742+013417590000714+ 81CBOVIXW VIX OOPP 20201201 002700000002+00018+00239+00262+00353-00350-00357+00373+00762- 82CBOVIXW VIX OOPP 20201201 002700000762-00402+00410+01179-01179-00126+00683-07256-013417590004214+ 81CBOVIXW VIX OOPC 20201201 002800000002+00017+00153-00130-00055+00058+00424-00404-00062+ 82CBOVIXW VIX OOPC 20201201 002800000062+00775-00763-00062+00062+00971-00019+02361+014350030000624+ 81CBOVIXW VIX OOPP 20201201 002800000002+00017+00264+00287+00362-00358-00410+00430+00771- 82CBOVIXW VIX OOPP 20201201 002800000771-00475+00487+01188-01188-00154+00686-07638-014350030005124+ 81CBOVIXW VIX OOPC 20201201 002900000003+00015+00132-00109-00047+00050+00377-00354-00053+ 82CBOVIXW VIX OOPC 20201201 002900000053+00706-00691-00054+00054+00944-00016+02022+015039940000535+ 81CBOVIXW VIX OOPP 20201201 002900000003+00015+00284+00307+00370-00367-00457+00479+00780- 82CBOVIXW VIX OOPP 20201201 002900000780-00544+00559+01196-01196-00181+00689-07977-015039940006035+ 81CBOVIXW VIX OOPC 20201201 003000000003+00014+00113-00091-00039+00042+00334-00309-00044+ 82CBOVIXW VIX OOPC 20201201 003000000045+00642-00623-00045+00045+00917-00013+01710+015496130000446+ 81CBOVIXW VIX OOPP 20201201 003000000003+00014+00303+00325+00377-00375-00500+00524+00789- 82CBOVIXW VIX OOPP 20201201 003000000789-00608+00626+01205-01205-00208+00691-08289-015496130006946+ 81CBOVIXW VIX OOPC 20201201 003250000002+00010+00076-00057-00025+00026+00243-00216-00027+ 82CBOVIXW VIX OOPC 20201201 003250000027+00499-00474-00027+00027+00847-00008+01106+016303760000275+ 81CBOVIXW VIX OOPP 20201201 003250000002+00010+00340+00359+00392-00391-00591+00617+00806- 82CBOVIXW VIX OOPP 20201201 003250000806-00751+00776+01222-01222-00278+00696-08893-016303760009275+ 81CBOVIXW VIX OOPC 20201201 003500000002+00008+00052-00036-00016+00017+00176-00151-00018+ 82CBOVIXW VIX OOPC 20201201 003500000018+00383-00354-00018+00018+00776-00005+00736+017083550000177+ 81CBOVIXW VIX OOPP 20201201 003500000002+00008+00365+00380+00401-00400-00657+00683+00816- 82CBOVIXW VIX OOPP 20201201 003500000816-00867+00896+01232-01232-00349+00699-09263-017083550011677+ 81CBOVIXW VIX OOPC 20201201 003750000002+00007+00042-00028-00014+00015+00141-00118-00016+ 82CBOVIXW VIX OOPC 20201201 003750000016+00311-00281-00016+00016+00705-00005+00631+018918000000163+ 81CBOVIXW VIX OOPP 20201201 003750000002+00007+00375+00388+00402-00401-00692+00715+00817- 82CBOVIXW VIX OOPP 20201201 003750000817-00939+00969+01234-01234-00420+00700-09368-018918000014162+ 81CBOVIXW VIX OOPC 20201201 004000000002+00007+00034-00022-00013+00014+00116-00095-00015+ 82CBOVIXW VIX OOPC 20201201 004000000015+00258-00229-00015+00015+00638-00004+00545+020493370000148+ 81CBOVIXW VIX OOPP 20201201 004000000002+00007+00383+00394+00404-00403-00717+00739+00819- 82CBOVIXW VIX OOPP 20201201 004000000819-00992+01021+01235-01235-00487+00700-09454-020493370016647+ 81CBOVIXW VIX OOPC 20201201 004250000002+00006+00028-00018-00012+00012+00097-00077-00013+ 82CBOVIXW VIX OOPC 20201201 004250000013+00216-00188-00013+00013+00577-00004+00473+021843610000133+ 81CBOVIXW VIX OOPP 20201201 004250000002+00006+00388+00399+00405-00404-00737+00756+00820- 82CBOVIXW VIX OOPP 20201201 004250000820-01034+01062+01237-01237-00548+00701-09526-021843610019133+ 81CBOVIXW VIX OOPC 20201201 004500000002+00006+00023-00014-00010+00011+00081-00064-00012+ 82CBOVIXW VIX OOPC 20201201 004500000012+00183-00157-00012+00012+00521-00004+00410+022990700000118+ 81CBOVIXW VIX OOPP 20201201 004500000002+00006+00393+00402+00406-00406-00752+00769+00822- 82CBOVIXW VIX OOPP 20201201 004500000822-01067+01093+01238-01238-00604+00701-09589-022990700021618+ 81CBOVIXW VIX OOPC 20201201 004750000002+00005+00020-00012-00009+00010+00068-00053-00010+ 82CBOVIXW VIX OOPC 20201201 004750000010+00155-00131-00010+00010+00471-00003+00352+023947160000103+ 81CBOVIXW VIX OOPP 20201201 004750000002+00005+00397+00405+00408-00407-00765+00780+00823- 82CBOVIXW VIX OOPP 20201201 004750000823-01095+01119+01240-01240-00654+00702-09647-023947160024103+ 81CBOVIXW VIX OOPC 20201201 005000000002+00004+00016-00009-00008+00008+00057-00044-00009+ 82CBOVIXW VIX OOPC 20201201 005000000009+00132-00110-00009+00009+00425-00003+00299+024716590000088+ 81CBOVIXW VIX OOPP 20201201 005000000002+00004+00400+00407+00409-00408-00776+00790+00825- 82CBOVIXW VIX OOPP 20201201 005000000825-01118+01140+01241-01241-00700+00702-09700-024716590026588+ 81CBOVIXW VIX OOPC 20201201 005500000001+00003+00011-00006-00005+00005+00039-00028-00006+ 82CBOVIXW VIX OOPC 20201201 005500000006+00092-00074-00006+00006+00344-00002+00201+025651600000059+ 81CBOVIXW VIX OOPP 20201201 005500000001+00003+00406+00411+00412-00411-00794+00805+00828- 82CBOVIXW VIX OOPP 20201201 005500000827-01158+01176+01244-01244-00781+00703-09798-025651600031558+ 81CBOVIXW VIX OOPC 20201201 006000000001+00002+00006-00003-00003+00003+00023-00016-00003+ 82CBOVIXW VIX OOPC 20201201 006000000003+00059-00045-00003+00003+00270-00001+00113+025651600000031+ 81CBOVIXW VIX OOPP 20201201 006000000001+00002+00411+00414+00414-00414-00810+00817+00830- 82CBOVIXW VIX OOPP 20201201 006000000830-01191+01205+01247-01247-00855+00704-09886-025651600036530+ 81CBOVIXW VIX OOPC 20201201 006500000001+00001+00003-00001-00001+00002+00014-00009-00002+ 82CBOVIXW VIX OOPC 20201201 006500000002+00037-00028-00002+00002+00210-00000+00063+025651600000017+ 81CBOVIXW VIX OOPP 20201201 006500000001+00001+00413+00415+00415-00415-00819+00824+00832- 82CBOVIXW VIX OOPP 20201201 006500000832-01213+01222+01248-01248-00915+00704-09935-025651600041516+ 81CBOVIXW VIX OOPC 20201201 007000000000+00001+00002-00001-00001+00001+00009-00005-00001+ 82CBOVIXW VIX OOPC 20201201 007000000001+00024-00017-00001+00001+00162-00000+00036+025651600000009+ 81CBOVIXW VIX OOPP 20201201 007000000000+00001+00415+00416+00416-00416-00825+00828+00832- 82CBOVIXW VIX OOPP 20201201 007000000832-01226+01233+01249-01249-00963+00704-09963-025651600046508+ 81CBOVIXW VIX OOPC 20201201 007500000000+00000+00001-00000-00000+00000+00005-00003-00000+ 82CBOVIXW VIX OOPC 20201201 007500000000+00015-00010-00000+00000+00124-00000+00020+025651600000005+ 81CBOVIXW VIX OOPP 20201201 007500000000+00000+00416+00416+00416-00416-00828+00830+00833- 82CBOVIXW VIX OOPP 20201201 007500000833-01235+01240+01249-01249-01001+00705-09979-025651600051504+ 81CBOVIXW VIX OOPC 20201201 008000000000+00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20201201 008000000000+00010-00006-00000+00000+00094-00000+00011+025651600000003+ 81CBOVIXW VIX OOPP 20201201 008000000000+00000+00416+00416+00416-00416-00830+00832+00833- 82CBOVIXW VIX OOPP 20201201 008000000833-01240+01244+01250-01250-01031+00705-09987-025651600056502+ 81CBOVIXW VIX OOPC 20201201 008500000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20201201 008500000000+00006-00004-00000+00000+00072-00000+00006+025651600000002+ 81CBOVIXW VIX OOPP 20201201 008500000000+00000+00416+00417+00417-00417-00831+00832+00833- 82CBOVIXW VIX OOPP 20201201 008500000833-01244+01246+01250-01250-01053+00705-09992-025651600061500+ 81CBOVIXW VIX OOPC 20201201 009000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20201201 009000000000+00004-00002-00000+00000+00054-00000+00004+025651600000001+ 81CBOVIXW VIX OOPP 20201201 009000000000+00000+00416+00417+00417-00417-00832+00833+00833- 82CBOVIXW VIX OOPP 20201201 009000000833-01246+01248+01250-01250-01071+00705-09995-025651600066499+ 81CBOVIXW VIX OOPC 20201201 009500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20201201 009500000000+00003-00001-00000+00000+00041-00000+00002+025651600000001+ 81CBOVIXW VIX OOPP 20201201 009500000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20201201 009500000833-01247+01249+01250-01250-01084+00705-09997-025651600071499+ 81CBOVIXW VIX OOPC 20201201 010000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20201201 010000000000+00002-00001-00000+00000+00031-00000+00001+025651600000000+ 81CBOVIXW VIX OOPP 20201201 010000000000-00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20201201 010000000833-01248+01249+01250-01250-01094+00705-09998-025651600076499+ 81CBOVIXW VIX OOPC 20201209 001000000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201209 001000000833+01250-01250-01238+01244+01125-00446+09999+008201960014874+ 81CBOVIXW VIX OOPP 20201209 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201209 001000000000-00000+00000+00012-00006-00000+00300-00000+008201960000000+ 81CBOVIXW VIX OOPC 20201209 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201209 001050000833+01250-01250-01229+01238+01125-00431+09999+008201960014374+ 81CBOVIXW VIX OOPP 20201209 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201209 001050000000-00000+00000+00021-00012-00000+00315-00000+008201960000000+ 81CBOVIXW VIX OOPC 20201209 001100000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20201209 001100000833+01250-01250-01217+01228+01125-00416+09999+008201960013874+ 81CBOVIXW VIX OOPP 20201209 001100000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20201209 001100000000-00000+00000+00033-00022-00000+00330-00000+008201960000000+ 81CBOVIXW VIX OOPC 20201209 001150000000-00000-00417-00417-00417+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20201209 001150000833+01250-01250-01200+01214+01125-00401+09999+008201960013374+ 81CBOVIXW VIX OOPP 20201209 001150000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20201209 001150000001-00000+00000+00049-00036-00000+00345-00000+008201960000000+ 81CBOVIXW VIX OOPC 20201209 001200000000-00000+00417-00417-00417+00417+00833-00833-00829+ 82CBOVIXW VIX OOPC 20201209 001200000832+01250-01250-01179+01194+01125-00386+09999+008201960012874+ 81CBOVIXW VIX OOPP 20201209 001200000000+00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20201209 001200000001-00000+00000+00071-00056-00000+00360-00000+008201960000000+ 81CBOVIXW VIX OOPC 20201209 001250000000-00000-00417-00417-00416+00417+00833-00833-00826+ 82CBOVIXW VIX OOPC 20201209 001250000831+01250-01250-01154+01169+01125-00371+09999+008201960012374+ 81CBOVIXW VIX OOPP 20201209 001250000000+00000+00000+00000+00000-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20201209 001250000003-00000+00000+00096-00081-00000+00375-00000+008201960000000+ 81CBOVIXW VIX OOPC 20201209 001300000000-00000+00417-00417-00416+00417+00833-00833-00822+ 82CBOVIXW VIX OOPC 20201209 001300000828+01250-01250-01124+01138+01125-00356+09998+008201960011874+ 81CBOVIXW VIX OOPP 20201209 001300000000-00000+00000+00000+00000-00000-00000+00000+00011- 82CBOVIXW VIX OOPP 20201209 001300000005-00000+00000+00126-00112-00000+00390-00000+008201960000000+ 81CBOVIXW VIX OOPC 20201209 001350000000-00000+00417-00417-00416+00416+00833-00833-00815+ 82CBOVIXW VIX OOPC 20201209 001350000824+01250-01250-01090+01103+01125-00341+09998+008201960011375+ 81CBOVIXW VIX OOPP 20201209 001350000000-00000+00000+00000+00001-00000-00000+00000+00018- 82CBOVIXW VIX OOPP 20201209 001350000009-00000+00000+00160-00147-00000+00405-00001-008201960000000+ 81CBOVIXW VIX OOPC 20201209 001400000000-00000+00417-00417-00415+00416+00833-00833-00807+ 82CBOVIXW VIX OOPC 20201209 001400000818+01250-01250-01052+01064+01125-00326+09996+008201960010875+ 81CBOVIXW VIX OOPP 20201209 001400000000-00000+00000+00000+00002-00000-00000+00000+00027- 82CBOVIXW VIX OOPP 20201209 001400000016-00000+00000+00198-00186-00000+00420-00003-008201960000000+ 81CBOVIXW VIX OOPC 20201209 001450000000-00000+00417-00417-00414+00416+00833-00833-00795+ 82CBOVIXW VIX OOPC 20201209 001450000809+01250-01250-01012+01022+01125-00311+09993+008201960010375+ 81CBOVIXW VIX OOPP 20201209 001450000000-00000+00000+00000+00003-00001-00000+00000+00038- 82CBOVIXW VIX OOPP 20201209 001450000025-00000+00000+00238-00228-00000+00435-00006-008201960000001+ 81CBOVIXW VIX OOPC 20201209 001500000000-00000+00417-00416-00412+00415+00833-00833-00780+ 82CBOVIXW VIX OOPC 20201209 001500000796+01250-01250-00969+00978+01125-00296+09987+008201960009876+ 81CBOVIXW VIX OOPP 20201209 001500000000-00000+00000+00000+00005-00001-00000+00000+00053- 82CBOVIXW VIX OOPP 20201209 001500000037-00000+00000+00281-00272-00000+00450-00012-008201960000002+ 81CBOVIXW VIX OOPC 20201209 001600000000-00000+00416-00416-00406+00412+00833-00833-00741+ 82CBOVIXW VIX OOPC 20201209 001600000761+01249-01249-00879+00884+01125-00266+09959+008201960008880+ 81CBOVIXW VIX OOPP 20201209 001600000000-00000+00000+00001+00011-00004-00001+00001+00092- 82CBOVIXW VIX OOPP 20201209 001600000073-00001+00001+00371-00366-00000+00480-00039-008201960000006+ 81CBOVIXW VIX OOPC 20201209 001700000001-00001+00415-00415-00394+00406+00832-00832-00689+ 82CBOVIXW VIX OOPC 20201209 001700000709+01248-01248-00785+00788+01124-00237+09893+008201960007891+ 81CBOVIXW VIX OOPP 20201209 001700000001-00001+00001+00002+00022-00011-00002+00002+00144- 82CBOVIXW VIX OOPP 20201209 001700000124-00002+00002+00465-00462-00000+00509-00106-008201960000016+ 81CBOVIXW VIX OOPC 20201209 001800000002-00002+00413-00413-00377+00393+00829-00829-00626+ 82CBOVIXW VIX OOPC 20201209 001800000645+01246-01246-00690+00691+01124-00207+09755+008201960006916+ 81CBOVIXW VIX OOPP 20201209 001800000002-00002+00004+00004+00040-00024-00004+00004+00207- 82CBOVIXW VIX OOPP 20201209 001800000189-00004+00004+00560-00559-00001+00538-00244-008201960000042+ 81CBOVIXW VIX OOPC 20201209 001900000003-00004+00409-00408-00352+00373+00824-00824-00556+ 82CBOVIXW VIX OOPC 20201209 001900000571+01241-01241-00596+00597+01122-00179+09510+008201960005968+ 81CBOVIXW VIX OOPP 20201209 001900000003-00004+00008+00009+00065-00044-00009+00009+00278- 82CBOVIXW VIX OOPP 20201209 001900000263-00009+00009+00654-00653-00003+00567-00489-008201960000093+ 81CBOVIXW VIX OOPC 20201209 002000000004-00007+00401-00399-00321+00345+00815-00815-00481+ 82CBOVIXW VIX OOPC 20201209 002000000492+01231-01231-00506+00506+01119-00152+09124+008201960005060+ 81CBOVIXW VIX OOPP 20201209 002000000004-00007+00015+00018+00096-00072-00018+00018+00352- 82CBOVIXW VIX OOPP 20201209 002000000341-00018+00018+00744-00744-00006+00594-00874-008201960000185+ 81CBOVIXW VIX OOPC 20201209 002100000006-00010+00393-00389-00286+00311+00805-00804-00404+ 82CBOVIXW VIX OOPC 20201209 002100000411+01221-01221-00417+00417+01116-00125+08672+007843460004168+ 81CBOVIXW VIX OOPP 20201209 002100000006-00010+00024+00028+00130-00105-00029+00029+00429- 82CBOVIXW VIX OOPP 20201209 002100000422-00029+00029+00833-00833-00009+00621-01327-007843460000294+ 81CBOVIXW VIX OOPC 20201209 002200000007-00016+00365-00355-00244+00269+00767-00764-00345+ 82CBOVIXW VIX OOPC 20201209 002200000352+01180-01179-00358+00358+01104-00107+07691+009163180003581+ 81CBOVIXW VIX OOPP 20201209 002200000007-00016+00051+00061+00173-00148-00067+00069+00489- 82CBOVIXW VIX OOPP 20201209 002200000482-00070+00071+00892-00892-00021+00638-02307-009163180000706+ 81CBOVIXW VIX OOPC 20201209 002300000008-00019+00341-00326-00209+00232+00731-00725-00289+ 82CBOVIXW VIX OOPC 20201209 002300000295+01140-01139-00299+00299+01091-00090+06881+009588490002994+ 81CBOVIXW VIX OOPP 20201209 002300000008-00019+00076+00091+00207-00185-00103+00108+00544- 82CBOVIXW VIX OOPP 20201209 002300000538-00110+00111+00951-00951-00034+00656-03117-009588490001119+ 81CBOVIXW VIX OOPC 20201209 002400000008-00021+00311-00289-00182+00203+00681-00670-00253+ 82CBOVIXW VIX OOPC 20201209 002400000259+01081-01077-00264+00264+01072-00079+06071+010671280002638+ 81CBOVIXW VIX OOPP 20201209 002400000008-00021+00106+00128+00234-00213-00153+00164+00580- 82CBOVIXW VIX OOPP 20201209 002400000574-00169+00173+00986-00986-00053+00667-03927-010671280001763+ 81CBOVIXW VIX OOPC 20201209 002500000008-00022+00284-00258-00158+00178+00635-00619-00219+ 82CBOVIXW VIX OOPC 20201209 002500000224+01025-01017-00228+00228+01053-00068+05385+011283780002282+ 81CBOVIXW VIX OOPP 20201209 002500000008-00022+00133+00159+00258-00239-00198+00215+00614- 82CBOVIXW VIX OOPP 20201209 002500000609-00225+00233+01022-01022-00072+00677-04613-011283780002407+ 81CBOVIXW VIX OOPC 20201209 002600000008-00023+00259-00229-00136+00153+00591-00571-00185+ 82CBOVIXW VIX OOPC 20201209 002600000189+00970-00959-00192+00193+01033-00058+04752+011553220001926+ 81CBOVIXW VIX OOPP 20201209 002600000008-00023+00158+00187+00281-00263-00242+00263+00648- 82CBOVIXW VIX OOPP 20201209 002600000644-00280+00291+01058-01057-00092+00688-05247-011553220003051+ 81CBOVIXW VIX OOPC 20201209 002700000007-00022+00235-00203-00120+00136+00546-00521-00163+ 82CBOVIXW VIX OOPC 20201209 002700000167+00910-00894-00170+00170+01010-00051+04226+012155240001697+ 81CBOVIXW VIX OOPP 20201209 002700000007-00022+00181+00214+00297-00281-00287+00312+00670- 82CBOVIXW VIX OOPP 20201209 002700000667-00340+00356+01080-01080-00115+00695-05772-012155240003822+ 81CBOVIXW VIX OOPC 20201209 002800000007-00022+00213-00179-00104+00119+00504-00475-00141+ 82CBOVIXW VIX OOPC 20201209 002800000144+00853-00833-00147+00147+00987-00044+03742+012523150001468+ 81CBOVIXW VIX OOPP 20201209 002800000007-00022+00203+00237+00312-00298-00329+00358+00692- 82CBOVIXW VIX OOPP 20201209 002800000689-00397+00417+01103-01103-00138+00702-06256-012523150004593+ 81CBOVIXW VIX OOPC 20201209 002900000006-00021+00195-00160-00095+00108+00465-00433-00129+ 82CBOVIXW VIX OOPC 20201209 002900000132+00797-00772-00134+00134+00961-00040+03386+013221260001342+ 81CBOVIXW VIX OOPP 20201209 002900000006-00021+00222+00257+00322-00309-00368+00401+00705- 82CBOVIXW VIX OOPP 20201209 002900000702-00453+00478+01116-01116-00164+00706-06613-013221260005467+ 81CBOVIXW VIX OOPC 20201209 003000000005-00021+00178-00143-00085+00098+00430-00395-00116+ 82CBOVIXW VIX OOPC 20201209 003000000119+00745-00716-00121+00122+00935-00036+03064+013769190001216+ 81CBOVIXW VIX OOPP 20201209 003000000005-00021+00239+00274+00331-00319-00403+00439+00717- 82CBOVIXW VIX OOPP 20201209 003000000714-00505+00534+01129-01128-00190+00709-06935-013769190006341+ 81CBOVIXW VIX OOPC 20201209 003250000004-00018+00141-00107-00064+00074+00352-00312-00086+ 82CBOVIXW VIX OOPC 20201209 003250000088+00627-00590-00090+00090+00871-00027+02342+014561910000901+ 81CBOVIXW VIX OOPP 20201209 003250000004-00018+00276+00310+00353-00343-00482+00521+00747- 82CBOVIXW VIX OOPP 20201209 003250000745-00623+00660+01160-01160-00254+00719-07657-014561910008525+ 81CBOVIXW VIX OOPC 20201209 003500000003-00016+00115-00083-00051+00060+00292-00252-00070+ 82CBOVIXW VIX OOPC 20201209 003500000071+00531-00489-00073+00073+00805-00022+01885+015593850000728+ 81CBOVIXW VIX OOPP 20201209 003500000003-00016+00302+00334+00365-00357-00541+00582+00764- 82CBOVIXW VIX OOPP 20201209 003500000762-00719+00761+01177-01177-00320+00724-08113-015593850010852+ 81CBOVIXW VIX OOPC 20201209 003750000003-00014+00094-00065-00042+00048+00244-00204-00056+ 82CBOVIXW VIX OOPC 20201209 003750000058+00452-00407-00059+00059+00742-00018+01531+016416930000589+ 81CBOVIXW VIX OOPP 20201209 003750000003-00014+00322+00352+00375-00368-00589+00629+00777- 82CBOVIXW VIX OOPP 20201209 003750000776-00798+00843+01191-01191-00383+00728-08467-016416930013214+ 81CBOVIXW VIX OOPC 20201209 004000000002-00012+00076-00050-00032+00038+00201-00163-00043+ 82CBOVIXW VIX OOPC 20201209 004000000044+00381-00335-00045+00045+00681-00014+01205+016830300000451+ 81CBOVIXW VIX OOPP 20201209 004000000002-00012+00341+00367+00384-00379-00632+00670+00790- 82CBOVIXW VIX OOPP 20201209 004000000789-00869+00915+01205-01205-00444+00732-08794-016830300015575+ 81CBOVIXW VIX OOPC 20201209 004250000002-00011+00066-00042-00029+00034+00176-00140-00039+ 82CBOVIXW VIX OOPC 20201209 004250000040+00334-00290-00041+00041+00625-00012+01064+017862150000409+ 81CBOVIXW VIX OOPP 20201209 004250000002-00011+00350+00374+00388-00383-00658+00693+00794- 82CBOVIXW VIX OOPP 20201209 004250000793-00916+00960+01209-01209-00500+00734-08935-017862150018033+ 81CBOVIXW VIX OOPC 20201209 004500000001-00011+00058-00036-00026+00030+00154-00121-00035+ 82CBOVIXW VIX OOPC 20201209 004500000036+00295-00252-00037+00037+00575-00011+00939+018720120000368+ 81CBOVIXW VIX OOPP 20201209 004500000001-00011+00359+00381+00391-00386-00679+00712+00798- 82CBOVIXW VIX OOPP 20201209 004500000797-00955+00998+01213-01213-00550+00735-09060-018720120020492+ 81CBOVIXW VIX OOPC 20201209 004750000001-00010+00051-00031-00023+00027+00136-00105-00031+ 82CBOVIXW VIX OOPC 20201209 004750000032+00261-00220-00033+00033+00529-00010+00825+019419840000326+ 81CBOVIXW VIX OOPP 20201209 004750000001-00010+00366+00386+00394-00390-00697+00729+00802- 82CBOVIXW VIX OOPP 20201209 004750000801-00989+01030+01217-01217-00596+00736-09174-019419840022950+ 81CBOVIXW VIX OOPC 20201209 005000000001-00009+00046-00027-00021+00025+00122-00093-00029+ 82CBOVIXW VIX OOPC 20201209 005000000029+00236-00196-00030+00030+00488-00009+00750+020210740000302+ 81CBOVIXW VIX OOPP 20201209 005000000001-00009+00371+00390+00396-00392-00711+00740+00805- 82CBOVIXW VIX OOPP 20201209 005000000804-01014+01054+01220-01220-00637+00737-09248-020210740025426+ 81CBOVIXW VIX OOPC 20201209 005500000000-00008+00037-00021-00017+00021+00100-00074-00024+ 82CBOVIXW VIX OOPC 20201209 005500000025+00193-00157-00025+00025+00419-00008+00618+021487910000255+ 81CBOVIXW VIX OOPP 20201209 005500000000-00008+00380+00396+00399-00396-00734+00759+00809- 82CBOVIXW VIX OOPP 20201209 005500000809-01057+01093+01225-01225-00706+00738-09381-021487910030378+ 81CBOVIXW VIX OOPC 20201209 006000000000-00007+00030-00016-00014+00017+00081-00058-00019+ 82CBOVIXW VIX OOPC 20201209 006000000020+00158-00126-00021+00021+00360-00006+00500+022391700000207+ 81CBOVIXW VIX OOPP 20201209 006000000000-00007+00387+00401+00402-00400-00752+00775+00814- 82CBOVIXW VIX OOPP 20201209 006000000813-01092+01124+01229-01229-00765+00740-09499-022391700035330+ 81CBOVIXW VIX OOPC 20201209 006500000000-00006+00023-00012-00011+00013+00064-00045-00015+ 82CBOVIXW VIX OOPC 20201209 006500000015+00127-00099-00016+00016+00308-00005+00390+022924250000159+ 81CBOVIXW VIX OOPP 20201209 006500000000-00006+00393+00405+00406-00404-00769+00788+00818- 82CBOVIXW VIX OOPP 20201209 006500000818-01123+01151+01234-01234-00817+00741-09609-022924250040282+ 81CBOVIXW VIX OOPC 20201209 007000000000-00004+00017-00008-00008+00009+00049-00033-00011+ 82CBOVIXW VIX OOPC 20201209 007000000011+00098-00074-00011+00011+00260-00003+00283+023027590000112+ 81CBOVIXW VIX OOPP 20201209 007000000000-00004+00399+00408+00409-00407-00785+00800+00823- 82CBOVIXW VIX OOPP 20201209 007000000822-01151+01176+01239-01239-00865+00743-09716-023027590045234+ 81CBOVIXW VIX OOPC 20201209 007500000000-00003+00013-00006-00006+00007+00036-00024-00007+ 82CBOVIXW VIX OOPC 20201209 007500000008+00075-00055-00008+00008+00217-00002+00202+023027590000077+ 81CBOVIXW VIX OOPP 20201209 007500000000-00003+00404+00411+00411-00410-00797+00810+00826- 82CBOVIXW VIX OOPP 20201209 007500000826-01175+01195+01242-01242-00908+00744-09797-023027590050199+ 81CBOVIXW VIX OOPC 20201209 008000000000-00002+00009-00004-00004+00005+00027-00017-00005+ 82CBOVIXW VIX OOPC 20201209 008000000005+00058-00041-00005+00005+00182-00002+00145+023027590000053+ 81CBOVIXW VIX OOPP 20201209 008000000000-00002+00407+00413+00413-00412-00806+00816+00828- 82CBOVIXW VIX OOPP 20201209 008000000828-01192+01209+01245-01245-00943+00744-09854-023027590055175+ 81CBOVIXW VIX OOPC 20201209 008500000000-00002+00007-00003-00003+00003+00021-00012-00004+ 82CBOVIXW VIX OOPC 20201209 008500000004+00044-00030-00004+00004+00152-00001+00104+023027590000037+ 81CBOVIXW VIX OOPP 20201209 008500000000-00002+00410+00414+00414-00413-00813+00821+00830- 82CBOVIXW VIX OOPP 20201209 008500000830-01206+01220+01246-01246-00973+00745-09894-023027590060159+ 81CBOVIXW VIX OOPC 20201209 009000000000+00001+00005-00002-00002+00002+00016-00009-00003+ 82CBOVIXW VIX OOPC 20201209 009000000003+00034-00023-00003+00003+00127-00001+00076+023027590000026+ 81CBOVIXW VIX OOPP 20201209 009000000000-00001+00412+00415+00415-00414-00818+00824+00831- 82CBOVIXW VIX OOPP 20201209 009000000831-01216+01227+01247-01247-00998+00745-09923-023027590065148+ 81CBOVIXW VIX OOPC 20201209 009500000000-00001+00004-00001-00001+00002+00012-00007-00002+ 82CBOVIXW VIX OOPC 20201209 009500000002+00026-00017-00002+00002+00106-00001+00055+023027590000019+ 81CBOVIXW VIX OOPP 20201209 009500000000-00001+00413+00415+00415-00415-00821+00827+00832- 82CBOVIXW VIX OOPP 20201209 009500000831-01223+01233+01248-01248-01019+00745-09943-023027590070140+ 81CBOVIXW VIX OOPC 20201209 010000000000-00001+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIXW VIX OOPC 20201209 010000000001+00021-00013-00001+00001+00088-00000+00040+023027590000013+ 81CBOVIXW VIX OOPP 20201209 010000000000-00001+00414+00416+00416-00415-00824+00828+00832- 82CBOVIXW VIX OOPP 20201209 010000000832-01229+01237+01249-01249-01037+00746-09958-023027590075134+ 81CBOVIXW VIX OOPC 20201223 001000000000-00000+00417-00417-00417+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20201223 001000000833+01250-01250-01217+01230+01125-00427+09998+007080390014223+ 81CBOVIXW VIX OOPP 20201223 001000000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20201223 001000000000-00000+00000+00033-00020-00000+00300-00000+007080390000000+ 81CBOVIXW VIX OOPC 20201223 001050000000-00000-00417-00417-00416+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20201223 001050000832+01250-01250-01202+01218+01125-00412+09998+007080390013723+ 81CBOVIXW VIX OOPP 20201223 001050000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20201223 001050000001-00000+00000+00048-00032-00000+00315-00000+007080390000000+ 81CBOVIXW VIX OOPC 20201223 001100000000-00000-00417-00417-00416+00417+00833-00833-00827+ 82CBOVIXW VIX OOPC 20201223 001100000832+01250-01250-01182+01200+01125-00397+09998+007080390013223+ 81CBOVIXW VIX OOPP 20201223 001100000000-00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20201223 001100000002-00000+00000+00068-00050-00000+00330-00000+007080390000000+ 81CBOVIXW VIX OOPC 20201223 001150000000-00000+00417-00417-00416+00417+00833-00833-00824+ 82CBOVIXW VIX OOPC 20201223 001150000830+01250-01250-01159+01178+01125-00382+09998+007080390012724+ 81CBOVIXW VIX OOPP 20201223 001150000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20201223 001150000003-00000+00000+00091-00072-00000+00345-00000+007080390000000+ 81CBOVIXW VIX OOPC 20201223 001200000000-00000+00417-00417-00415+00416+00833-00833-00819+ 82CBOVIXW VIX OOPC 20201223 001200000827+01250-01250-01131+01151+01125-00367+09996+007080390012224+ 81CBOVIXW VIX OOPP 20201223 001200000000-00000+00000+00000+00001-00000-00000+00000+00015- 82CBOVIXW VIX OOPP 20201223 001200000006-00000+00000+00119-00099-00000+00360-00001-007080390000000+ 81CBOVIXW VIX OOPC 20201223 001250000000-00000+00417-00417-00415+00416+00833-00833-00812+ 82CBOVIXW VIX OOPC 20201223 001250000823+01250-01250-01100+01120+01125-00352+09994+007080390011724+ 81CBOVIXW VIX OOPP 20201223 001250000000-00000+00000+00000+00002-00000-00000+00000+00022- 82CBOVIXW VIX OOPP 20201223 001250000010-00000+00000+00150-00130-00000+00375-00003-007080390000001+ 81CBOVIXW VIX OOPC 20201223 001300000000-00000+00417-00417-00413+00416+00833-00833-00802+ 82CBOVIXW VIX OOPC 20201223 001300000817+01250-01250-01066+01084+01125-00337+09991+007080390011225+ 81CBOVIXW VIX OOPP 20201223 001300000000-00000+00000+00000+00003-00001-00000+00000+00031- 82CBOVIXW VIX OOPP 20201223 001300000017-00000+00000+00184-00166-00000+00390-00007-007080390000001+ 81CBOVIXW VIX OOPC 20201223 001350000000-00000+00416-00416-00412+00415+00833-00833-00790+ 82CBOVIXW VIX OOPC 20201223 001350000808+01250-01250-01029+01045+01125-00322+09984+007080390010726+ 81CBOVIXW VIX OOPP 20201223 001350000000-00000+00000+00000+00005-00001-00000+00000+00043- 82CBOVIXW VIX OOPP 20201223 001350000025-00000+00000+00221-00205-00000+00405-00014-007080390000002+ 81CBOVIXW VIX OOPC 20201223 001400000000-00000+00416-00416-00409+00415+00833-00833-00776+ 82CBOVIXW VIX OOPC 20201223 001400000796+01249-01249-00989+01004+01125-00307+09973+007080390010228+ 81CBOVIXW VIX OOPP 20201223 001400000000-00000+00000+00000+00008-00002-00000+00000+00057- 82CBOVIXW VIX OOPP 20201223 001400000037-00000+00000+00261-00246-00000+00420-00025-007080390000004+ 81CBOVIXW VIX OOPC 20201223 001450000001-00000+00416-00416-00406+00413+00833-00833-00759+ 82CBOVIXW VIX OOPC 20201223 001450000782+01249-01249-00947+00960+01125-00292+09956+007080390009731+ 81CBOVIXW VIX OOPP 20201223 001450000001-00000+00001+00001+00011-00003-00001+00001+00075- 82CBOVIXW VIX OOPP 20201223 001450000052-00001+00001+00302-00290-00000+00434-00042-007080390000007+ 81CBOVIXW VIX OOPC 20201223 001500000001-00001+00416-00415-00401+00411+00832-00832-00739+ 82CBOVIXW VIX OOPC 20201223 001500000764+01249-01249-00904+00915+01125-00277+09930+007080390009236+ 81CBOVIXW VIX OOPP 20201223 001500000001-00001+00001+00001+00016-00006-00001+00001+00095- 82CBOVIXW VIX OOPP 20201223 001500000070-00001+00001+00346-00335-00000+00449-00068-007080390000012+ 81CBOVIXW VIX OOPC 20201223 001600000002-00002+00414-00414-00388+00404+00830-00830-00691+ 82CBOVIXW VIX OOPC 20201223 001600000717+01247-01247-00815+00821+01124-00248+09839+007080390008254+ 81CBOVIXW VIX OOPP 20201223 001600000002-00002+00002+00003+00028-00013-00003+00003+00143- 82CBOVIXW VIX OOPP 20201223 001600000116-00003+00003+00435-00428-00001+00479-00159-007080390000030+ 81CBOVIXW VIX OOPC 20201223 001700000004-00004+00412-00410-00370+00392+00827-00827-00633+ 82CBOVIXW VIX OOPC 20201223 001700000659+01243-01243-00723+00727+01123-00219+09675+007080390007291+ 81CBOVIXW VIX OOPP 20201223 001700000004-00004+00005+00006+00047-00025-00006+00007+00200- 82CBOVIXW VIX OOPP 20201223 001700000174-00007+00007+00527-00522-00002+00508-00323-007080390000067+ 81CBOVIXW VIX OOPC 20201223 001800000006-00006+00407-00404-00346+00374+00820-00820-00569+ 82CBOVIXW VIX OOPC 20201223 001800000593+01237-01236-00633+00635+01121-00191+09411+007080390006359+ 81CBOVIXW VIX OOPP 20201223 001800000006-00006+00010+00013+00070-00043-00013+00013+00264- 82CBOVIXW VIX OOPP 20201223 001800000241-00013+00013+00617-00615-00004+00536-00587-007080390000134+ 81CBOVIXW VIX OOPC 20201223 001900000009-00012+00389-00379-00306+00338+00794-00791-00500+ 82CBOVIXW VIX OOPC 20201223 001900000522+01207-01206-00561+00565+01112-00170+08678+008520960005663+ 81CBOVIXW VIX OOPP 20201223 001900000009-00012+00028+00037+00111-00079-00039+00043+00333- 82CBOVIXW VIX OOPP 20201223 001900000311-00043+00044+00688-00685-00013+00556-01319-008520960000439+ 81CBOVIXW VIX OOPC 20201223 002000000011-00016+00372-00356-00275+00309+00767-00760-00443+ 82CBOVIXW VIX OOPC 20201223 002000000463+01176-01173-00496+00499+01102-00150+08058+009135950005000+ 81CBOVIXW VIX OOPP 20201223 002000000011-00016+00045+00060+00141-00108-00066+00073+00390- 82CBOVIXW VIX OOPP 20201223 002000000370-00074+00077+00754-00751-00023+00576-01940-009135950000776+ 81CBOVIXW VIX OOPC 20201223 002100000013-00019+00355-00335-00247+00281+00741-00730-00390+ 82CBOVIXW VIX OOPC 20201223 002100000407+01146-01141-00431+00433+01091-00130+07485+009276070004338+ 81CBOVIXW VIX OOPP 20201223 002100000013-00019+00061+00082+00169-00136-00092+00103+00443- 82CBOVIXW VIX OOPP 20201223 002100000426-00104+00109+00819-00817-00033+00596-02513-009276070001113+ 81CBOVIXW VIX OOPC 20201223 002200000014-00022+00336-00309-00221+00254+00708-00692-00344+ 82CBOVIXW VIX OOPC 20201223 002200000359+01106-01098-00377+00379+01078-00114+06868+009626260003800+ 81CBOVIXW VIX OOPP 20201223 002200000014-00022+00081+00108+00196-00163-00125+00141+00490- 82CBOVIXW VIX OOPP 20201223 002200000474-00144+00152+00872-00871-00047+00612-03130-009626260001575+ 81CBOVIXW VIX OOPC 20201223 002300000015-00024+00315-00282-00198+00230+00670-00648-00307+ 82CBOVIXW VIX OOPC 20201223 002300000321+01058-01045-00337+00339+01060-00102+06268+010203930003400+ 81CBOVIXW VIX OOPP 20201223 002300000015-00024+00102+00135+00219-00187-00163+00185+00526- 82CBOVIXW VIX OOPP 20201223 002300000512-00192+00205+00912-00911-00065+00624-03730-010203930002175+ 81CBOVIXW VIX OOPC 20201223 002400000015-00025+00294-00257-00178+00209+00633-00605-00276+ 82CBOVIXW VIX OOPC 20201223 002400000289+01008-00990-00304+00306+01040-00092+05730+010742410003063+ 81CBOVIXW VIX OOPP 20201223 002400000015-00025+00123+00160+00239-00208-00200+00228+00557- 82CBOVIXW VIX OOPP 20201223 002400000544-00242+00260+00946-00944-00085+00634-04268-010742410002838+ 81CBOVIXW VIX OOPC 20201223 002500000015-00026+00275-00234-00163+00192+00596-00562-00254+ 82CBOVIXW VIX OOPC 20201223 002500000266+00957-00933-00280+00282+01017-00085+05270+011440920002832+ 81CBOVIXW VIX OOPP 20201223 002500000015-00026+00142+00183+00254-00224-00237+00271+00580- 82CBOVIXW VIX OOPP 20201223 002500000567-00293+00317+00969-00968-00108+00641-04728-011440920003607+ 81CBOVIXW VIX OOPC 20201223 002600000015-00026+00258-00214-00149+00177+00562-00523-00232+ 82CBOVIXW VIX OOPC 20201223 002600000244+00910-00880-00257+00259+00994-00078+04859+011957870002601+ 81CBOVIXW VIX OOPP 20201223 002600000015-00026+00159+00203+00268-00239-00271+00310+00601- 82CBOVIXW VIX OOPP 20201223 002600000589-00340+00370+00993-00991-00131+00648-05138-011957870004375+ 81CBOVIXW VIX OOPC 20201223 002700000015-00026+00241-00196-00136+00163+00530-00488-00211+ 82CBOVIXW VIX OOPC 20201223 002700000222+00865-00830-00234+00236+00972-00071+04480+012326400002369+ 81CBOVIXW VIX OOPP 20201223 002700000015-00026+00175+00221+00281-00254-00303+00345+00622- 82CBOVIXW VIX OOPP 20201223 002700000611-00385+00420+01016-01014-00153+00655-05517-012326400005144+ 81CBOVIXW VIX OOPC 20201223 002800000014-00025+00226-00179-00124+00149+00500-00454-00191+ 82CBOVIXW VIX OOPC 20201223 002800000201+00822-00783-00211+00213+00949-00064+04120+012566580002138+ 81CBOVIXW VIX OOPP 20201223 002800000014-00025+00191+00238+00293-00268-00333+00379+00642- 82CBOVIXW VIX OOPP 20201223 002800000632-00427+00467+01038-01037-00175+00662-05877-012566580005912+ 81CBOVIXW VIX OOPC 20201223 002900000014-00025+00212-00165-00114+00138+00472-00424-00177+ 82CBOVIXW VIX OOPC 20201223 002900000186+00781-00738-00196+00197+00925-00059+03827+012971490001981+ 81CBOVIXW VIX OOPP 20201223 002900000014-00025+00204+00252+00302-00278-00361+00409+00656- 82CBOVIXW VIX OOPP 20201223 002900000647-00468+00512+01054-01053-00199+00667-06171-012971490006755+ 81CBOVIXW VIX OOPC 20201223 003000000013-00024+00199-00151-00105+00128+00446-00396-00163+ 82CBOVIXW VIX OOPC 20201223 003000000171+00743-00695-00180+00182+00902-00055+03551+013282200001824+ 81CBOVIXW VIX OOPP 20201223 003000000013-00024+00217+00265+00311-00289-00387+00438+00670- 82CBOVIXW VIX OOPP 20201223 003000000662-00507+00555+01070-01068-00223+00672-06447-013282200007598+ 81CBOVIXW VIX OOPC 20201223 003250000012-00022+00169-00122-00084+00103+00384-00331-00129+ 82CBOVIXW VIX OOPC 20201223 003250000135+00651-00597-00142+00143+00844-00043+02902+013691530001431+ 81CBOVIXW VIX OOPP 20201223 003250000012-00022+00248+00295+00333-00313-00449+00503+00705- 82CBOVIXW VIX OOPP 20201223 003250000698-00599+00653+01108-01107-00281+00683-07096-013691530009705+ 81CBOVIXW VIX OOPC 20201223 003500000011-00020+00143-00098-00067+00083+00330-00275-00102+ 82CBOVIXW VIX OOPC 20201223 003500000107+00569-00510-00111+00112+00786-00034+02370+014009780001125+ 81CBOVIXW VIX OOPP 20201223 003500000011-00020+00274+00319+00350-00333-00503+00558+00731- 82CBOVIXW VIX OOPP 20201223 003500000726-00681+00740+01138-01138-00339+00693-07628-014009780011899+ 81CBOVIXW VIX OOPC 20201223 003750000010-00018+00123-00080-00055+00069+00287-00232-00084+ 82CBOVIXW VIX OOPC 20201223 003750000088+00500-00438-00092+00092+00730-00028+01985+014463920000925+ 81CBOVIXW VIX OOPP 20201223 003750000010-00018+00294+00337+00361-00347-00547+00601+00749- 82CBOVIXW VIX OOPP 20201223 003750000745-00750+00812+01158-01158-00395+00699-08013-014463920014198+ 81CBOVIXW VIX OOPC 20201223 004000000009-00016+00106-00066-00046+00059+00250-00198-00070+ 82CBOVIXW VIX OOPC 20201223 004000000074+00441-00379-00077+00077+00677-00023+01684+014906900000775+ 81CBOVIXW VIX OOPP 20201223 004000000009-00016+00311+00350+00370-00358-00583+00636+00763- 82CBOVIXW VIX OOPP 20201223 004000000759-00809+00871+01173-01173-00448+00703-08314-014906900016548+ 81CBOVIXW VIX OOPC 20201223 004250000008-00015+00092-00055-00039+00050+00219-00168-00059+ 82CBOVIXW VIX OOPC 20201223 004250000062+00390-00328-00064+00065+00627-00020+01433+015271110000650+ 81CBOVIXW VIX OOPP 20201223 004250000008-00015+00325+00361+00378-00367-00614+00665+00774- 82CBOVIXW VIX OOPP 20201223 004250000771-00860+00921+01185-01185-00498+00707-08565-015271110018923+ 81CBOVIXW VIX OOPC 20201223 004500000007-00013+00080-00046-00033+00042+00192-00144-00050+ 82CBOVIXW VIX OOPC 20201223 004500000053+00346-00286-00054+00055+00580-00017+01227+015604090000550+ 81CBOVIXW VIX OOPP 20201223 004500000007-00013+00336+00370+00383-00374-00641+00689+00783- 82CBOVIXW VIX OOPP 20201223 004500000781-00904+00964+01195-01195-00545+00710-08771-015604090021322+ 81CBOVIXW VIX OOPC 20201223 004750000006-00012+00069-00038-00027+00035+00167-00122-00041+ 82CBOVIXW VIX OOPC 20201223 004750000043+00304-00246-00045+00045+00535-00014+01029+015759130000450+ 81CBOVIXW VIX OOPP 20201223 004750000006-00012+00348+00379+00389-00381-00666+00711+00792- 82CBOVIXW VIX OOPP 20201223 004750000790-00946+01004+01205-01205-00590+00713-08969-015759130023722+ 81CBOVIXW VIX OOPC 20201223 005000000005-00010+00060-00032-00023+00030+00146-00104-00034+ 82CBOVIXW VIX OOPC 20201223 005000000036+00268-00212-00037+00037+00494-00011+00873+015945520000375+ 81CBOVIXW VIX OOPP 20201223 005000000005-00010+00357+00385+00394-00387-00687+00729+00799- 82CBOVIXW VIX OOPP 20201223 005000000797-00982+01037+01213-01212-00631+00715-09125-015945520026147+ 81CBOVIXW VIX OOPC 20201223 005500000004-00009+00048-00024-00018+00024+00119-00082-00027+ 82CBOVIXW VIX OOPC 20201223 005500000029+00220-00169-00030+00030+00427-00009+00697+016670640000300+ 81CBOVIXW VIX OOPP 20201223 005500000004-00009+00368+00392+00398-00393-00714+00751+00806- 82CBOVIXW VIX OOPP 20201223 005500000804-01029+01080+01220-01220-00698+00717-09300-016670640031071+ 81CBOVIXW VIX OOPC 20201223 006000000004-00007+00040-00019-00015+00020+00100-00066-00023+ 82CBOVIXW VIX OOPC 20201223 006000000024+00186-00139-00025+00025+00372-00008+00578+017366220000250+ 81CBOVIXW VIX OOPP 20201223 006000000004-00007+00376+00397+00401-00397-00734+00767+00810- 82CBOVIXW VIX OOPP 20201223 006000000809-01064+01111+01225-01225-00753+00719-09420-017366220036021+ 81CBOVIXW VIX OOPC 20201223 006500000003-00007+00035-00016-00013+00018+00087-00057-00020+ 82CBOVIXW VIX OOPC 20201223 006500000022+00163-00120-00022+00022+00330-00007+00509+018166880000225+ 81CBOVIXW VIX OOPP 20201223 006500000003-00007+00381+00400+00403-00399-00746+00776+00813- 82CBOVIXW VIX OOPP 20201223 006500000812-01087+01130+01228-01227-00795+00720-09489-018166880040995+ 81CBOVIXW VIX OOPC 20201223 007000000003-00006+00031-00014-00012+00016+00077-00049-00018+ 82CBOVIXW VIX OOPC 20201223 007000000019+00143-00103-00020+00020+00294-00006+00448+018821500000200+ 81CBOVIXW VIX OOPP 20201223 007000000003-00006+00386+00403+00405-00401-00757+00784+00815- 82CBOVIXW VIX OOPP 20201223 007000000814-01107+01146+01230-01230-00830+00720-09550-018821500045969+ 81CBOVIXW VIX OOPC 20201223 007500000003-00006+00027-00012-00010+00014+00067-00042-00016+ 82CBOVIXW VIX OOPC 20201223 007500000017+00126-00090-00017+00018+00264-00005+00393+019367260000177+ 81CBOVIXW VIX OOPP 20201223 007500000003-00006+00389+00405+00406-00403-00766+00791+00817- 82CBOVIXW VIX OOPP 20201223 007500000816-01124+01160+01232-01232-00861+00721-09605-019367260050946+ 81CBOVIXW VIX OOPC 20201223 008000000002-00005+00025-00011-00010+00013+00062-00039-00015+ 82CBOVIXW VIX OOPC 20201223 008000000016+00115-00081-00016+00017+00241-00005+00365+020041130000167+ 81CBOVIXW VIX OOPP 20201223 008000000002-00005+00391+00406+00407-00404-00771+00795+00818- 82CBOVIXW VIX OOPP 20201223 008000000817-01135+01168+01233-01233-00884+00721-09633-020041130055935+ 81CBOVIXW VIX OOPC 20201223 008500000002-00005+00023-00010-00009+00012+00057-00035-00014+ 82CBOVIXW VIX OOPC 20201223 008500000015+00106-00074-00016+00016+00221-00005+00339+020639850000158+ 81CBOVIXW VIX OOPP 20201223 008500000002-00005+00393+00407+00407-00404-00776+00798+00819- 82CBOVIXW VIX OOPP 20201223 008500000818-01144+01176+01234-01234-00904+00722-09659-020639850060925+ 81CBOVIXW VIX OOPC 20201223 009000000002-00005+00022-00009-00009+00012+00053-00032-00013+ 82CBOVIXW VIX OOPC 20201223 009000000014+00098-00068-00015+00015+00205-00004+00317+021202490000150+ 81CBOVIXW VIX OOPP 20201223 009000000002-00005+00395+00408+00408-00405-00780+00801+00820- 82CBOVIXW VIX OOPP 20201223 009000000819-01152+01182+01235-01235-00920+00722-09681-021202490065917+ 81CBOVIXW VIX OOPC 20201223 009500000002-00005+00020-00008-00008+00011+00049-00030-00013+ 82CBOVIXW VIX OOPC 20201223 009500000013+00091-00063-00014+00014+00190-00004+00296+021707400000142+ 81CBOVIXW VIX OOPP 20201223 009500000002-00005+00397+00408+00409-00406-00784+00803+00821- 82CBOVIXW VIX OOPP 20201223 009500000820-01159+01187+01236-01236-00935+00722-09702-021707400070908+ 81CBOVIXW VIX OOPC 20201223 010000000002-00004+00019-00007-00008+00010+00046-00027-00012+ 82CBOVIXW VIX OOPC 20201223 010000000013+00085-00058-00013+00013+00177-00004+00277+022159570000134+ 81CBOVIXW VIX OOPP 20201223 010000000002-00004+00398+00409+00409-00406-00788+00806+00821- 82CBOVIXW VIX OOPP 20201223 010000000821-01165+01192+01237-01237-00948+00722-09721-022159570075899+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202011202101 1000100011002520 C AMB07 1001020000550010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20201202 0000000000000000004000300003000000000027397 01000020201203AMB07 00000000 B CFXAMW1 FUT20210106 0000000000000000004000300003000000000123288 01000020210107AMB07 00000000 B CFXAMW2 FUT20201209 0000000000000000004000300003000000000046575 01000020201210AMB07 00000000 B CFXAMW2 FUT20210113 0000000000000000004000300003000000000142466 01000020210114AMB07 00000000 B CFXAMW3 FUT20201216 0000000000000000004000300003000000000065753 01000020201217AMB07 00000000 B CFXAMW3 FUT20210120 0000000000000000004000300003000000000161644 01000020210121AMB07 00000000 B CFXAMW4 FUT20201125 0000000000000000004000300003000000000010959 01000020201127AMB07 00000000 B CFXAMW4 FUT20201223 0000000000000000004000300003000000000084932 01000020201224AMB07 00000000 B CFXAMW5 FUT20201230 0000000000000000004000300003000000000104110 01000020201231AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202011202210 100010001100 C AMB30 1001020000250010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202011 0000000000000000003500300003000000000021918 01000020201201AMB30 00000000 B CFXAMB1 FUT202012 0000000000000000003500300003000000000115068 01000020210104AMB30 00000000 B CFXAMB1 FUT202101 0000000000000000003500300003000000000191781 01000020210201AMB30 00000000 B CFXAMB1 FUT202102 0000000000000000003500300003000000000268493 01000020210301AMB30 00000000 B CFXAMB1 FUT202103 0000000000000000003500300003000000000353425 01000020210401AMB30 00000000 B CFXAMB1 FUT202104 0000000000000000003500300003000000000441096 01000020210503AMB30 00000000 B CFXAMB1 FUT202105 0000000000000000003500300003000000000520548 01000020210601AMB30 00000000 B CFXAMB1 FUT202106 0000000000000000003500300003000000000602740 01000020210701AMB30 00000000 B CFXAMB1 FUT202107 0000000000000000003500300003000000000690411 01000020210802AMB30 00000000 B CFXAMB1 FUT202108 0000000000000000003500300003000000000772603 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000003500300003000000000854795 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000003500300003000000000939726 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000003500300003000000001021918 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000003500300003000000001112329 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003500300003000000001191781 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003500300003000000001268493 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003500300003000000001353425 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003500300003000000001438356 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003500300003000000001520548 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003500300003000000001602740 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003500300003000000001687671 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003500300003000000001772603 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000003500300003000000001860274 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000003500300003000000001939726 01000020221101AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120200920200902202012202109 100010001100 C AMB90 1001020000300010201A020201B C AMB90 1002020000090010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202009 0000000000000000000800300003000000000063014 01000020201216AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000004000300003000000000312329 01000020210317AMB90 00000000 B CFXAMB3 FUT202103 0000000000000000004000300003000000000561644 01000020210616AMB90 00000000 B CFXAMB3 FUT202106 0000000000000000004000300003000000000810959 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000004000300003000000001060274 01000020211215AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202012202103 100010001100 C IBHY 1001020001000010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202012 0000000000000000053000300003000000000021918 01000020201201IBHY 00000000 B CFXIBHY FUT202101 0000000000000000053000300003000000000115068 01000020210104IBHY 00000000 B CFXIBHY FUT202102 0000000000000000053000300003000000000191781 01000020210201IBHY 00000000 B CFXIBHY FUT202103 0000000000000000053000300003000000000268493 01000020210301IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202012202103 100010001100 C IBIG 1001020001160010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202012 0000000000000000039000300003000000000021918 01000020201201IBIG 00000000 B CFXIBIG FUT202101 0000000000000000039000300003000000000115068 01000020210104IBIG 00000000 B CFXIBIG FUT202102 0000000000000000039000300003000000000191781 01000020210201IBIG 00000000 B CFXIBIG FUT202103 0000000000000000039000300003000000000268493 01000020210301IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202012202212 100010001100 C IIK 1001020000060010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202012 0000000000000000000560300003000000000068493 01000020201218IIK 00000000 B CFXVA FUT202101 0000000000000000001820300003000000000145205 01000020210115IIK 00000000 B CFXVA FUT202102 0000000000000000004550300003000000000241096 01000020210219IIK 00000000 B CFXVA FUT202103 0000000000000000005730300003000000000317808 01000020210319IIK 00000000 B CFXVA FUT202104 0000000000000000004530300003000000000394521 01000020210416IIK 00000000 B CFXVA FUT202105 0000000000000000005730300003000000000490411 01000020210521IIK 00000000 B CFXVA FUT202106 0000000000000000001220300003000000000567123 01000020210618IIK 00000000 B CFXVA FUT202109 0000000000000000002300300003000000000816438 01000020210917IIK 00000000 B CFXVA FUT202112 0000000000000000001170300003000000001065754 01000020211217IIK 00000000 B CFXVA FUT202206 0000000000000000002330300003000000001564383 01000020220617IIK 00000000 B CFXVA FUT202212 0000000000000000001930300003000000002063014 01000020221216IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202012202012022021012021010320210220210204202103202103 100010001100 16 20 17 17 3 VXB 1005202104202104062021052021050720210620210608202107202107 100010001100 21 19 16 21 3 VXB 1009202108202108 100010001100 18 C VXB 1001020000080010601A020701B C VXB 1002020000050010501A020601B C VXB 1003020000170010401A020501B C VXB 1004020000390010701A020801B C VXB 1005020000050010601A020801B C VXB 1006020000050010501A020701B C VXB 1007020000050010401A020601B C VXB 1008020000050010501A020801B C VXB 1009020000050010401A020701B C VXB 1010020000050010401A020801B C VXB 1011020000050010301A020401B C VXB 1012020000820010201A020301B C VXB 1013020000050010301A020501B C VXB 1014020003080010801A020901B C VXB 1015020002820010701A020901B C VXB 1016020002400010601A020901B C VXB 1017020001870010501A020901B C VXB 1018020000050010301A020601B C VXB 1019020001520010401A020901B C VXB 1020020000050010201A020401B C VXB 1021020000050010301A020701B C VXB 1022020000050010301A020801B C VXB 1023020000050010201A020501B C VXB 1024020000050010301A020901B C VXB 1025020000050010201A020601B C VXB 1026020002670010101A020201B C VXB 1027020001270010101A020301B C VXB 1028020000050010201A020701B C VXB 1029020000050010201A020801B C VXB 1030020000050010201A020901B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202012 0000000000075000125000300003000000000063014 01000020201216VXB 00000000 B CFXVX FUT202101 0000000000075000097000300003000000000158904 01000020210120VXB 00000000 B CFXVX FUT202102 0000000000075000080000300003000000000235616 01000020210217VXB 00000000 B CFXVX FUT202103 0000000000075000056500300003000000000312329 01000020210317VXB 00000000 B CFXVX FUT202104 0000000000075000050500300003000000000408219 01000020210421VXB 00000000 B CFXVX FUT202105 0000000000075000043500300003000000000484932 01000020210519VXB 00000000 B CFXVX FUT202106 0000000000075000038000300003000000000561644 01000020210616VXB 00000000 B CFXVX FUT202107 0000000000075000034000300003000000000657534 01000020210721VXB 00000000 B CFXVX FUT202108 0000000000075000033000300003000000000734247 01000020210818VXB 00000000 B CFXVXM FUT202012 0000000000075000012500300003000000000063014 00100020201216VXB 00000000 B CFXVXM FUT202101 0000000000075000009700300003000000000158904 00100020210120VXB 00000000 B CFXVXM FUT202102 0000000000075000008000300003000000000235616 00100020210217VXB 00000000 B CFXVXM FUT202103 0000000000075000005650300003000000000312329 00100020210317VXB 00000000 P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX51 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX47 FUT VXW PHY VX48 FUT VX49 FUT VX51 FUT VX52 FUT 3 VXW 1001202011202012 100010001100 30 C VXW 1001020007500010101A020101B 4 VXW 01 00000001001001001 B CFXVX47 FUT20201124 0000000000000000125000300003000000000002740 01000020201124VXW 00000000 B CFXVX48 FUT20201201 0000000000000000125000300003000000000021918 01000020201201VXW 00000000 B CFXVX49 FUT20201209 0000000000000000125000300003000000000043836 01000020201209VXW 00000000 B CFXVX51 FUT20201223 0000000000000000125000300003000000000082192 01000020201223VXW 00000000 B CFXVX52 FUT20201230 0000000000000000125000300003000000000101370 01000020201230VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20201202 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991750Y 82CFXAMW1 AMB07 FUT 20201202 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991750+ 81CFXAMW1 AMB07 FUT 20210106 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992500Y 82CFXAMW1 AMB07 FUT 20210106 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992500+ 81CFXAMW2 AMB07 FUT 20201209 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991750Y 82CFXAMW2 AMB07 FUT 20201209 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991750+ 81CFXAMW2 AMB07 FUT 20210113 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992500Y 82CFXAMW2 AMB07 FUT 20210113 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992500+ 81CFXAMW3 AMB07 FUT 20201216 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991750Y 82CFXAMW3 AMB07 FUT 20201216 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991750+ 81CFXAMW3 AMB07 FUT 20210120 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992500Y 82CFXAMW3 AMB07 FUT 20210120 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992500+ 81CFXAMW4 AMB07 FUT 20201125 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992000Y 82CFXAMW4 AMB07 FUT 20201125 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992000+ 81CFXAMW4 AMB07 FUT 20201223 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992375Y 82CFXAMW4 AMB07 FUT 20201223 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992375+ 81CFXAMW5 AMB07 FUT 20201230 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992375Y 82CFXAMW5 AMB07 FUT 20201230 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992375+ 81CFXAMB1 AMB30 FUT 202011 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991750Y 82CFXAMB1 AMB30 FUT 202011 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991750+ 81CFXAMB1 AMB30 FUT 202012 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992375Y 82CFXAMB1 AMB30 FUT 202012 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992375+ 81CFXAMB1 AMB30 FUT 202101 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992625Y 82CFXAMB1 AMB30 FUT 202101 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992625+ 81CFXAMB1 AMB30 FUT 202102 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992875Y 82CFXAMB1 AMB30 FUT 202102 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992875+ 81CFXAMB1 AMB30 FUT 202103 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992875Y 82CFXAMB1 AMB30 FUT 202103 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992875+ 81CFXAMB1 AMB30 FUT 202104 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993250Y 82CFXAMB1 AMB30 FUT 202104 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993250+ 81CFXAMB1 AMB30 FUT 202105 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993250Y 82CFXAMB1 AMB30 FUT 202105 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993250+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993250Y 82CFXAMB1 AMB30 FUT 202106 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993250+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993125Y 82CFXAMB1 AMB30 FUT 202107 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993125+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993250Y 82CFXAMB1 AMB30 FUT 202108 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993250+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993375Y 82CFXAMB1 AMB30 FUT 202109 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993375+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993375Y 82CFXAMB1 AMB30 FUT 202110 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993375+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993250Y 82CFXAMB1 AMB30 FUT 202111 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993250+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993000Y 82CFXAMB1 AMB30 FUT 202112 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993000+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993125Y 82CFXAMB1 AMB30 FUT 202201 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993125+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992750Y 82CFXAMB1 AMB30 FUT 202202 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992750+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992625Y 82CFXAMB1 AMB30 FUT 202203 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992625+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992375Y 82CFXAMB1 AMB30 FUT 202204 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992375+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991875Y 82CFXAMB1 AMB30 FUT 202205 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991875+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991750Y 82CFXAMB1 AMB30 FUT 202206 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991750+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991625Y 82CFXAMB1 AMB30 FUT 202207 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991625+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991625Y 82CFXAMB1 AMB30 FUT 202208 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991625+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991500Y 82CFXAMB1 AMB30 FUT 202209 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991500+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991250Y 82CFXAMB1 AMB30 FUT 202210 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991250+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009991250Y 82CFXAMB3 AMB90 FUT 202009 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009991250+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992875Y 82CFXAMB3 AMB90 FUT 202012 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992875+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009993375Y 82CFXAMB3 AMB90 FUT 202103 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009993375+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009993125Y 82CFXAMB3 AMB90 FUT 202106 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009993125+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009993375Y 82CFXAMB3 AMB90 FUT 202109 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009993375+ 81CFXIBHY IBHY FUT 202012 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202012 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000142515+ 81CFXIBHY IBHY FUT 202101 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202101 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000142595+ 81CFXIBHY IBHY FUT 202102 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202102 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000142595+ 81CFXIBHY IBHY FUT 202103 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202103 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000142595+ 81CFXIBIG IBIG FUT 202012 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202012 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000150555+ 81CFXIBIG IBIG FUT 202101 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202101 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000150625+ 81CFXIBIG IBIG FUT 202102 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202102 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000150625+ 81CFXIBIG IBIG FUT 202103 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202103 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000150625+ 81CFXVA IIK FUT 202012 000000000000+00000+00019-00019-00019+00019+00037-00037-00037+00000011970069Y 82CFXVA IIK FUT 202012 000000000037+00056-00056-00056+00056+00050-00050+10000+000000001970069+ 81CFXVA IIK FUT 202101 000000000000+00000+00061-00061-00061+00061+00121-00121-00121+00000018565891Y 82CFXVA IIK FUT 202101 000000000121+00182-00182-00182+00182+00164-00164+10000+000000008565891+ 81CFXVA IIK FUT 202102 000000000000+00000+00152-00152-00152+00152+00303-00303-00303+00000006386892Y 82CFXVA IIK FUT 202102 000000000303+00455-00455-00455+00455+00410-00192+10000+000000006386892+ 81CFXVA IIK FUT 202103 000000000000+00000+00191-00191-00191+00191+00382-00382-00382+00000007872416Y 82CFXVA IIK FUT 202103 000000000382+00573-00573-00573+00573+00516-00236+10000+000000007872416+ 81CFXVA IIK FUT 202104 000000000000+00000+00151-00151-00151+00151+00302-00302-00302+00000007926394Y 82CFXVA IIK FUT 202104 000000000302+00453-00453-00453+00453+00408-00238+10000+000000007926394+ 81CFXVA IIK FUT 202105 000000000000+00000+00191-00191-00191+00191+00382-00382-00382+00000009808225Y 82CFXVA IIK FUT 202105 000000000382+00573-00573-00573+00573+00516-00294+10000+000000009808225+ 81CFXVA IIK FUT 202106 000000000000+00000+00041-00041-00041+00041+00081-00081-00081+00000015077228Y 82CFXVA IIK FUT 202106 000000000081+00122-00122-00122+00122+00110-00110+10000+000000005077228+ 81CFXVA IIK FUT 202109 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000005370426Y 82CFXVA IIK FUT 202109 000000000153+00230-00230-00230+00230+00207-00161+10000+000000005370426+ 81CFXVA IIK FUT 202112 000000000000+00000+00039-00039-00039+00039+00078-00078-00078+00000011983655Y 82CFXVA IIK FUT 202112 000000000078+00117-00117-00117+00117+00105-00105+10000+000000001983655+ 81CFXVA IIK FUT 202206 000000000000+00000+00078-00078-00078+00078+00155-00155-00155+00000006840081Y 82CFXVA IIK FUT 202206 000000000155+00233-00233-00233+00233+00210-00205+10000+000000006840081+ 81CFXVA IIK FUT 202212 000000000000+00000+00064-00064-00064+00064+00129-00129-00129+00000014989062Y 82CFXVA IIK FUT 202212 000000000129+00193-00193-00193+00193+00174-00174+10000+000000004989062+ 81CFXVX VXB FUT 202012 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX VXB FUT 202012 000000008333+12500-12500-12500+12500+11250-07227+10000+000000000241000+ 81CFXVX VXB FUT 202101 000000000000+00000+03233-03233-03233+03233+06467-06467-06467+ 82CFXVX VXB FUT 202101 000000006467+09700-09700-09700+09700+08730-07715+10000+000000000257250+ 81CFXVX VXB FUT 202102 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 202102 000000005333+08000-08000-08000+08000+07200-07200+10000+000000000258750+ 81CFXVX VXB FUT 202103 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 202103 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000257250+ 81CFXVX VXB FUT 202104 000000000000+00000+01683-01683-01683+01683+03367-03367-03367+ 82CFXVX VXB FUT 202104 000000003367+05050-05050-05050+05050+04545-04545+10000+000000000258250+ 81CFXVX VXB FUT 202105 000000000000+00000+01450-01450-01450+01450+02900-02900-02900+ 82CFXVX VXB FUT 202105 000000002900+04350-04350-04350+04350+03915-03915+10000+000000000258750+ 81CFXVX VXB FUT 202106 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202106 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000258500+ 81CFXVX VXB FUT 202107 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVX VXB FUT 202107 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000260000+ 81CFXVX VXB FUT 202108 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202108 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000260000+ 81CFXVXM VXB FUT 202012 000000000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CFXVXM VXB FUT 202012 000000000833+01250-01250-01250+01250+01125-00723+10000+000000000241000+ 81CFXVXM VXB FUT 202101 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXVXM VXB FUT 202101 000000000647+00970-00970-00970+00970+00873-00771+10000+000000000257250+ 81CFXVXM VXB FUT 202102 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXM VXB FUT 202102 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000258750+ 81CFXVXM VXB FUT 202103 000000000000+00000+00188-00188-00188+00188+00377-00377-00377+ 82CFXVXM VXB FUT 202103 000000000377+00565-00565-00565+00565+00509-00509+10000+000000000257250+ 81CFXVX47 VXW FUT 20201124 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX47 VXW FUT 20201124 000000008333+12500-12500-12500+12500+11250-06890+10000+000000000229750+ 81CFXVX48 VXW FUT 20201201 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX48 VXW FUT 20201201 000000008333+12500-12500-12500+12500+11250-07047+10000+000000000235000+ 81CFXVX49 VXW FUT 20201209 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX49 VXW FUT 20201209 000000008333+12500-12500-12500+12500+11250-07460+10000+000000000248750+ 81CFXVX51 VXW FUT 20201223 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX51 VXW FUT 20201223 000000008333+12500-12500-12500+12500+11250-07265+10000+000000000242250+ 81CFXVX52 VXW FUT 20201230 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX52 VXW FUT 20201230 000000008333+12500-12500-12500+12500+11250-07265+10000+000000000242250+