0 CFX 20201120SFC 202011201735U2NN COPYRIGHT The Options Clearing Corporation, 2020. T AUDAUSD$0000731000 T BRLBUSD$0000185928 T CADCUSD$0000764292 T CHFSUSD$0001097213 T CNYCUSD$0000152369 T COPEUSD$0000000275 T CZKKUSD$0000045006 T DKKFUSD$0000159222 T EURUUSD$0001185800 T GBPLUSD$0001328300 T HKDHUSD$0000128995 T HUFHUSD$0000003296 T JPYYUSD$0000009632 T KRWWUSD$0000000897 T MXNPUSD$0000049815 T MYRMUSD$0000244349 T NOKNUSD$0000111081 T NZDZUSD$0000694300 T PLNPUSD$0000265442 T RUBRUSD$0000013115 T SEKKUSD$0000116077 T SGDJUSD$0000744379 T THBOUSD$0000033051 T TRYTUSD$0000131300 T TWDQUSD$0000035032 T ZARZUSD$0000065248 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202012202012022021012021010320210220210204202103202103 100010001100 16 20 17 17 3 VIX 1005202104202104062021052021050720210620210608202107202107 100010001100 21 19 16 21 3 VIX 1009202107202107 100010001100 21 C VIX 1001020000080010601A020701B C VIX 1002020000050010501A020601B C VIX 1003020000170010401A020501B C VIX 1004020000390010701A020801B C VIX 1005020000050010601A020801B C VIX 1006020000050010501A020701B C VIX 1007020000050010401A020601B C VIX 1008020000050010501A020801B C VIX 1009020000050010401A020701B C VIX 1010020000050010401A020801B C VIX 1011020000050010301A020401B C VIX 1012020000820010201A020301B C VIX 1013020000050010301A020501B C VIX 1014020003080010801A020901B C VIX 1015020002820010701A020901B C VIX 1016020002400010601A020901B C VIX 1017020001870010501A020901B C VIX 1018020000050010301A020601B C VIX 1019020001520010401A020901B C VIX 1020020000050010201A020401B C VIX 1021020000050010301A020701B C VIX 1022020000050010301A020801B C VIX 1023020000050010201A020501B C VIX 1024020000050010301A020901B C VIX 1025020000050010201A020601B C VIX 1026020002670010101A020201B C VIX 1027020001270010101A020301B C VIX 1028020000050010201A020701B C VIX 1029020000050010201A020801B C VIX 1030020000050010201A020901B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20201216 0111126800075000012500300003000000150071233 00100020201216VIX M 00000000N0000000 B CBOVIX OOP 20210120 0100293500075000009700300003000000180167123 00100020210120VIX M 00000000N0000000 B CBOVIX OOP 20210217 0091836900075000008000300003000000210243836 00100020210217VIX M 00000000N0000000 B CBOVIX OOP 20210317 0084718600075000005650300003000000230320548 00100020210317VIX M 00000000N0000000 B CBOVIX OOP 20210421 0079305000075000005050300003000000220416438 00100020210421VIX M 00000000N0000000 B CBOVIX OOP 20210519 0074502600075000004350300003000000220493151 00100020210519VIX M 00000000N0000000 B CBOVIXW OOP 20201124 0094624600075000000000300003000000110010959 00100020201124VIX M 00000000N0000000 B CBOVIXW OOP 20201201 0113791800075000000000300003000000110030137 00100020201201VIX M 00000000N0000000 B CBOVIXW OOP 20201209 0111927800075000000000300003000000140052055 00100020201209VIX M 00000000N0000000 B CBOVIXW OOP 20201223 0110455600075000000000300003000000150090411 00100020201223VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20201216 001000000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIX VIX OOPC 20201216 001000000833+01250-01250-01226+01236+01125-00431+09999+007308920014374+ 81CBOVIX VIX OOPP 20201216 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20201216 001000000000-00000+00000+00024-00014-00000+00300-00000+007308920000000+ 81CBOVIX VIX OOPC 20201216 001050000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIX VIX OOPC 20201216 001050000833+01250-01250-01212+01226+01125-00416+09998+007308920013874+ 81CBOVIX VIX OOPP 20201216 001050000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20201216 001050000000-00000+00000+00037-00024-00000+00315-00000+007308920000000+ 81CBOVIX VIX OOPC 20201216 001100000000-00000-00417-00417-00417+00417+00833-00833-00830+ 82CBOVIX VIX OOPC 20201216 001100000832+01250-01250-01195+01211+01125-00401+09998+007308920013374+ 81CBOVIX VIX OOPP 20201216 001100000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20201216 001100000001-00000+00000+00055-00039-00000+00330-00000+007308920000000+ 81CBOVIX VIX OOPC 20201216 001150000000-00000-00417-00417-00416+00417+00833-00833-00828+ 82CBOVIX VIX OOPC 20201216 001150000831+01250-01250-01173+01190+01125-00386+09998+007308920012874+ 81CBOVIX VIX OOPP 20201216 001150000000+00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20201216 001150000002-00000+00000+00077-00059-00000+00345-00000+007308920000000+ 81CBOVIX VIX OOPC 20201216 001200000000-00000+00417-00417-00416+00417+00833-00833-00824+ 82CBOVIX VIX OOPC 20201216 001200000830+01250-01250-01147+01165+01125-00371+09998+007308920012374+ 81CBOVIX VIX OOPP 20201216 001200000000-00000+00000+00000+00000-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20201216 001200000004-00000+00000+00103-00085-00000+00360-00001-007308920000000+ 81CBOVIX VIX OOPC 20201216 001250000000-00000+00417-00417-00416+00417+00833-00833-00818+ 82CBOVIX VIX OOPC 20201216 001250000827+01250-01250-01117+01135+01125-00356+09996+007308920011874+ 81CBOVIX VIX OOPP 20201216 001250000000-00000+00000+00000+00001-00000-00000+00000+00015- 82CBOVIX VIX OOPP 20201216 001250000007-00000+00000+00133-00115-00000+00375-00002-007308920000000+ 81CBOVIX VIX OOPC 20201216 001300000000-00000+00417-00417-00415+00416+00833-00833-00811+ 82CBOVIX VIX OOPC 20201216 001300000822+01250-01250-01084+01100+01125-00341+09994+007308920011374+ 81CBOVIX VIX OOPP 20201216 001300000000-00000+00000+00000+00002-00000-00000+00000+00022- 82CBOVIX VIX OOPP 20201216 001300000011-00000+00000+00166-00150-00000+00390-00004-007308920000001+ 81CBOVIX VIX OOPC 20201216 001350000000-00000+00417-00417-00414+00416+00833-00833-00801+ 82CBOVIX VIX OOPC 20201216 001350000815+01250-01250-01047+01062+01125-00326+09990+007308920010875+ 81CBOVIX VIX OOPP 20201216 001350000000-00000+00000+00000+00003-00001-00000+00000+00032- 82CBOVIX VIX OOPP 20201216 001350000018-00000+00000+00203-00188-00000+00405-00008-007308920000001+ 81CBOVIX VIX OOPC 20201216 001400000000-00000+00416-00416-00412+00416+00833-00833-00788+ 82CBOVIX VIX OOPC 20201216 001400000805+01250-01250-01007+01020+01125-00311+09982+007308920010376+ 81CBOVIX VIX OOPP 20201216 001400000000-00000+00000+00000+00004-00001-00000+00000+00045- 82CBOVIX VIX OOPP 20201216 001400000028-00000+00000+00243-00230-00000+00420-00016-007308920000002+ 81CBOVIX VIX OOPC 20201216 001450000000-00000+00416-00416-00410+00415+00833-00833-00773+ 82CBOVIX VIX OOPC 20201216 001450000792+01249-01249-00965+00976+01125-00296+09970+007308920009878+ 81CBOVIX VIX OOPP 20201216 001450000000-00000+00000+00000+00007-00002-00000+00000+00060- 82CBOVIX VIX OOPP 20201216 001450000041-00000+00000+00285-00274-00000+00435-00028-007308920000004+ 81CBOVIX VIX OOPC 20201216 001500000000-00001+00416-00416-00406+00413+00833-00832-00754+ 82CBOVIX VIX OOPC 20201216 001500000776+01249-01249-00922+00930+01125-00281+09950+007308920009382+ 81CBOVIX VIX OOPP 20201216 001500000000-00001+00001+00001+00010-00003-00001+00001+00079- 82CBOVIX VIX OOPP 20201216 001500000057-00001+00001+00328-00319-00000+00449-00048-007308920000008+ 81CBOVIX VIX OOPC 20201216 001600000001-00002+00415-00415-00396+00408+00831-00831-00708+ 82CBOVIX VIX OOPC 20201216 001600000732+01248-01248-00831+00836+01124-00252+09878+007308920008395+ 81CBOVIX VIX OOPP 20201216 001600000001-00002+00002+00002+00020-00008-00002+00002+00125- 82CBOVIX VIX OOPP 20201216 001600000101-00002+00002+00419-00413-00001+00479-00120-007308920000021+ 81CBOVIX VIX OOPC 20201216 001700000001-00003+00412-00412-00381+00399+00828-00828-00652+ 82CBOVIX VIX OOPC 20201216 001700000675+01245-01245-00738+00741+01123-00223+09740+007308920007424+ 81CBOVIX VIX OOPP 20201216 001700000001-00003+00004+00005+00036-00018-00005+00005+00181- 82CBOVIX VIX OOPP 20201216 001700000158-00005+00005+00512-00509-00002+00508-00258-007308920000050+ 81CBOVIX VIX OOPC 20201216 001800000002-00007+00406-00405-00357+00380+00821-00821-00585+ 82CBOVIX VIX OOPC 20201216 001800000606+01237-01237-00647+00649+01121-00195+09448+007595040006499+ 81CBOVIX VIX OOPP 20201216 001800000002-00007+00010+00012+00060-00036-00012+00012+00248- 82CBOVIX VIX OOPP 20201216 001800000227-00012+00012+00603-00601-00004+00536-00550-007595040000125+ 81CBOVIX VIX OOPC 20201216 001900000003-00011+00397-00393-00328+00356+00809-00808-00517+ 82CBOVIX VIX OOPC 20201216 001900000535+01225-01225-00561+00562+01117-00169+09037+007783580005625+ 81CBOVIX VIX OOPP 20201216 001900000003-00011+00020+00024+00089-00061-00024+00025+00316- 82CBOVIX VIX OOPP 20201216 001900000299-00025+00025+00689-00688-00008+00562-00962-007783580000250+ 81CBOVIX VIX OOPC 20201216 002000000003-00018+00379-00370-00294+00324+00784-00782-00452+ 82CBOVIX VIX OOPC 20201216 002000000468+01198-01197-00488+00490+01109-00147+08380+008488700004900+ 81CBOVIX VIX OOPP 20201216 002000000003-00018+00038+00046+00123-00093-00049+00052+00381- 82CBOVIX VIX OOPP 20201216 002000000365-00052+00052+00761-00760-00016+00584-01618-008488700000525+ 81CBOVIX VIX OOPC 20201216 002100000003-00024+00358-00343-00262+00292+00753-00747-00396+ 82CBOVIX VIX OOPC 20201216 002100000410+01163-01161-00426+00427+01098-00128+07690+009089130004275+ 81CBOVIX VIX OOPP 20201216 002100000003-00024+00059+00074+00154-00124-00081+00087+00437- 82CBOVIX VIX OOPP 20201216 002100000424-00087+00089+00824-00823-00027+00603-02308-009089130000900+ 81CBOVIX VIX OOPC 20201216 002200000003-00029+00333-00312-00234+00264+00714-00703-00350+ 82CBOVIX VIX OOPC 20201216 002200000362+01117-01112-00376+00377+01083-00113+06996+009773540003775+ 81CBOVIX VIX OOPP 20201216 002200000003-00029+00084+00105+00183-00153-00119+00130+00484- 82CBOVIX VIX OOPP 20201216 002200000472-00133+00138+00874-00873-00042+00618-03002-009773540001400+ 81CBOVIX VIX OOPC 20201216 002300000002-00032+00309-00282-00209+00237+00675-00659-00309+ 82CBOVIX VIX OOPC 20201216 002300000319+01069-01061-00331+00332+01066-00100+06363+010266150003325+ 81CBOVIX VIX OOPP 20201216 002300000002-00032+00107+00134+00207-00179-00159+00175+00525- 82CBOVIX VIX OOPP 20201216 002300000514-00181+00189+00919-00918-00058+00631-03635-010266150001950+ 81CBOVIX VIX OOPC 20201216 002400000002-00034+00285-00254-00188+00215+00633-00611-00276+ 82CBOVIX VIX OOPC 20201216 002400000286+01017-01004-00296+00297+01047-00089+05785+010850740002975+ 81CBOVIX VIX OOPP 20201216 002400000002-00034+00131+00163+00228-00202-00200+00222+00557- 82CBOVIX VIX OOPP 20201216 002400000548-00233+00246+00954-00953-00078+00642-04213-010850740002600+ 81CBOVIX VIX OOPC 20201216 002500000001-00036+00263-00228-00170+00196+00593-00566-00248+ 82CBOVIX VIX OOPC 20201216 002500000257+00964-00946-00266+00267+01026-00080+05271+011374600002675+ 81CBOVIX VIX OOPP 20201216 002500000001-00036+00153+00189+00246-00221-00240+00268+00585- 82CBOVIX VIX OOPP 20201216 002500000576-00286+00304+00984-00983-00099+00651-04727-011374600003300+ 81CBOVIX VIX OOPC 20201216 002600000000-00036+00243-00204-00154+00178+00555-00523-00223+ 82CBOVIX VIX OOPC 20201216 002600000231+00912-00890-00239+00240+01004-00072+04808+011787870002400+ 81CBOVIX VIX OOPP 20201216 002600000000-00036+00174+00212+00263-00239-00279+00311+00611- 82CBOVIX VIX OOPP 20201216 002600000603-00337+00360+01011-01010-00121+00659-05190-011787870004025+ 81CBOVIX VIX OOPC 20201216 002700000001+00037+00224-00183-00141+00164+00518-00482-00204+ 82CBOVIX VIX OOPC 20201216 002700000211+00861-00833-00219+00220+00981-00066+04415+012319680002200+ 81CBOVIX VIX OOPP 20201216 002700000001+00037+00193+00233+00275-00253-00315+00351+00629- 82CBOVIX VIX OOPP 20201216 002700000622-00389+00417+01031-01030-00144+00665-05583-012319680004825+ 81CBOVIX VIX OOPC 20201216 002800000001+00036+00207-00165-00129+00150+00484-00445-00185+ 82CBOVIX VIX OOPC 20201216 002800000192+00813-00781-00199+00200+00957-00060+04053+012708160002000+ 81CBOVIX VIX OOPP 20201216 002800000001+00036+00210+00252+00287-00267-00349+00389+00648- 82CBOVIX VIX OOPP 20201216 002800000641-00436+00469+01051-01050-00168+00671-05945-012708160005625+ 81CBOVIX VIX OOPC 20201216 002900000002+00036+00192-00149-00120+00139+00453-00411-00171+ 82CBOVIX VIX OOPC 20201216 002900000178+00768-00731-00184+00185+00932-00056+03749+013173310001850+ 81CBOVIX VIX OOPP 20201216 002900000002+00036+00225+00268+00297-00277-00380+00423+00662- 82CBOVIX VIX OOPP 20201216 002900000656-00482+00519+01066-01065-00193+00675-06249-013173310006475+ 81CBOVIX VIX OOPC 20201216 003000000002+00035+00178-00135-00110+00129+00424-00379-00157+ 82CBOVIX VIX OOPC 20201216 003000000163+00725-00684-00169+00170+00908-00051+03465+013534250001700+ 81CBOVIX VIX OOPP 20201216 003000000002+00035+00239+00282+00306-00288-00409+00454+00676- 82CBOVIX VIX OOPP 20201216 003000000670-00525+00566+01081-01080-00217+00680-06533-013534250007324+ 81CBOVIX VIX OOPC 20201216 003250000003+00033+00148-00106-00092+00107+00361-00313-00130+ 82CBOVIX VIX OOPC 20201216 003250000135+00629-00581-00139+00140+00846-00042+02882+014372250001400+ 81CBOVIX VIX OOPP 20201216 003250000003+00033+00269+00311+00325-00309-00472+00520+00704- 82CBOVIX VIX OOPP 20201216 003250000699-00621+00669+01111-01110-00279+00689-07116-014372250009524+ 81CBOVIX VIX OOPC 20201216 003500000004+00031+00124-00083-00076+00090+00308-00259-00107+ 82CBOVIX VIX OOPC 20201216 003500000111+00547-00494-00114+00115+00786-00035+02406+014994940001150+ 81CBOVIX VIX OOPP 20201216 003500000004+00031+00293+00333+00341-00327-00525+00574+00727- 82CBOVIX VIX OOPP 20201216 003500000723-00703+00756+01136-01135-00338+00696-07592-014994940011774+ 81CBOVIX VIX OOPC 20201216 003750000004+00028+00104-00066-00064+00076+00265-00216-00089+ 82CBOVIX VIX OOPC 20201216 003750000092+00476-00421-00095+00095+00729-00029+02028+015541570000956+ 81CBOVIX VIX OOPP 20201216 003750000004+00028+00313+00350+00353-00341-00569+00617+00744- 82CBOVIX VIX OOPP 20201216 003750000741-00774+00829+01155-01154-00396+00702-07970-015541570014080+ 81CBOVIX VIX OOPC 20201216 004000000004+00026+00089-00054-00056+00066+00231-00184-00077+ 82CBOVIX VIX OOPC 20201216 004000000080+00420-00365-00083+00083+00675-00025+01764+016210710000834+ 81CBOVIX VIX OOPP 20201216 004000000004+00026+00327+00362+00361-00350-00602+00650+00756- 82CBOVIX VIX OOPP 20201216 004000000753-00830+00885+01167-01167-00450+00706-08234-016210710016457+ 81CBOVIX VIX OOPC 20201216 004250000004+00024+00077-00044-00048+00057+00201-00156-00066+ 82CBOVIX VIX OOPC 20201216 004250000069+00370-00315-00071+00071+00624-00021+01519+016665950000711+ 81CBOVIX VIX OOPP 20201216 004250000004+00024+00340+00373+00368-00360-00633+00678+00767- 82CBOVIX VIX OOPP 20201216 004250000765-00880+00935+01179-01179-00501+00710-08479-016665950018835+ 81CBOVIX VIX OOPC 20201216 004500000004+00021+00066-00036-00041+00049+00174-00132-00056+ 82CBOVIX VIX OOPC 20201216 004500000058+00325-00272-00060+00060+00576-00018+01306+017016790000603+ 81CBOVIX VIX OOPP 20201216 004500000004+00021+00351+00381+00375-00368-00659+00701+00777- 82CBOVIX VIX OOPP 20201216 004500000775-00925+00978+01190-01190-00549+00713-08692-017016790021226+ 81CBOVIX VIX OOPC 20201216 004750000004+00020+00058-00030-00037+00044+00155-00115-00050+ 82CBOVIX VIX OOPC 20201216 004750000052+00291-00239-00054+00054+00534-00016+01165+017534250000540+ 81CBOVIX VIX OOPP 20201216 004750000004+00020+00359+00386+00380-00373-00678+00718+00783- 82CBOVIX VIX OOPP 20201216 004750000781-00958+01010+01196-01196-00591+00715-08833-017534250023663+ 81CBOVIX VIX OOPC 20201216 005000000004+00018+00051-00025-00033+00039+00138-00100-00044+ 82CBOVIX VIX OOPC 20201216 005000000046+00261-00211-00047+00048+00495-00014+01033+017928020000477+ 81CBOVIX VIX OOPP 20201216 005000000004+00018+00366+00391+00384-00378-00695+00733+00789- 82CBOVIX VIX OOPP 20201216 005000000787-00989+01039+01203-01202-00630+00717-08965-017928020026100+ 81CBOVIX VIX OOPC 20201216 005500000004+00015+00038-00017-00025+00029+00106-00074-00033+ 82CBOVIX VIX OOPC 20201216 005500000034+00205-00160-00035+00035+00422-00011+00783+018358870000352+ 81CBOVIX VIX OOPP 20201216 005500000003+00015+00379+00400+00392-00387-00727+00760+00800- 82CBOVIX VIX OOPP 20201216 005500000799-01045+01090+01215-01215-00703+00720-09215-018358870030974+ 81CBOVIX VIX OOPC 20201216 006000000003+00013+00031-00013-00021+00024+00087-00058-00027+ 82CBOVIX VIX OOPC 20201216 006000000028+00170-00129-00029+00029+00366-00009+00645+019052450000290+ 81CBOVIX VIX OOPP 20201216 006000000003+00013+00386+00404+00396-00392-00746+00775+00806- 82CBOVIX VIX OOPP 20201216 006000000805-01080+01121+01221-01221-00759+00722-09353-019052450035912+ 81CBOVIX VIX OOPC 20201216 006500000003+00011+00024-00009-00016+00019+00070-00045-00021+ 82CBOVIX VIX OOPC 20201216 006500000022+00138-00102-00023+00023+00315-00007+00515+019455850000229+ 81CBOVIX VIX OOPP 20201216 006500000003+00011+00392+00408+00400-00397-00763+00788+00812- 82CBOVIX VIX OOPP 20201216 006500000811-01112+01148+01227-01227-00810+00724-09483-019455850040850+ 81CBOVIX VIX OOPC 20201216 007000000003+00009+00020-00007-00014+00016+00059-00036-00018+ 82CBOVIX VIX OOPC 20201216 007000000019+00117-00084-00019+00019+00276-00006+00435+019994570000193+ 81CBOVIX VIX OOPP 20201216 007000000003+00009+00397+00410+00403-00400-00775+00797+00815- 82CBOVIX VIX OOPP 20201216 007000000814-01133+01166+01231-01231-00849+00725-09563-019994570045814+ 81CBOVIX VIX OOPC 20201216 007500000002+00008+00016-00005-00011+00014+00048-00029-00015+ 82CBOVIX VIX OOPC 20201216 007500000015+00097-00068-00016+00016+00240-00005+00359+020338490000158+ 81CBOVIX VIX OOPP 20201216 007500000002+00008+00400+00412+00405-00403-00785+00804+00818- 82CBOVIX VIX OOPP 20201216 007500000818-01152+01181+01234-01234-00885+00726-09639-020338490050778+ 81CBOVIX VIX OOPC 20201216 008000000002+00007+00013-00004-00009+00011+00039-00023-00012+ 82CBOVIX VIX OOPC 20201216 008000000012+00080-00055-00012+00012+00208-00004+00289+020531120000125+ 81CBOVIX VIX OOPP 20201216 008000000002+00007+00404+00413+00407-00406-00794+00810+00821- 82CBOVIX VIX OOPP 20201216 008000000821-01170+01195+01237-01237-00917+00727-09709-020531120055744+ 81CBOVIX VIX OOPC 20201216 008500000002+00005+00010-00002-00007+00009+00032-00018-00009+ 82CBOVIX VIX OOPC 20201216 008500000010+00067-00044-00010+00010+00181-00003+00235+020706410000100+ 81CBOVIX VIX OOPP 20201216 008500000002+00005+00406+00414+00409-00408-00801+00815+00824- 82CBOVIX VIX OOPP 20201216 008500000824-01183+01206+01240-01240-00944+00728-09763-020706410060719+ 81CBOVIX VIX OOPC 20201216 009000000002+00005+00009-00002-00006+00007+00027-00015-00008+ 82CBOVIX VIX OOPC 20201216 009000000008+00056-00037-00008+00008+00159-00002+00197+020934450000083+ 81CBOVIX VIX OOPP 20201216 009000000002+00005+00408+00415+00410-00409-00806+00819+00825- 82CBOVIX VIX OOPP 20201216 009000000825-01194+01213+01242-01242-00966+00728-09801-020934450065701+ 81CBOVIX VIX OOPC 20201216 009500000001+00004+00007-00001-00006+00007+00024-00013-00007+ 82CBOVIX VIX OOPC 20201216 009500000007+00050-00032-00007+00007+00142-00002+00175+021317420000074+ 81CBOVIX VIX OOPP 20201216 009500000001+00004+00409+00415+00411-00410-00810+00821+00826- 82CBOVIX VIX OOPP 20201216 009500000826-01200+01218+01243-01243-00983+00729-09823-021317420070692+ 81CBOVIX VIX OOPC 20201216 010000000001+00004+00006-00001-00005+00006+00021-00011-00006+ 82CBOVIX VIX OOPC 20201216 010000000006+00044-00027-00006+00006+00127-00002+00154+021620250000065+ 81CBOVIX VIX OOPP 20201216 010000000001+00004+00410+00416+00412-00411-00813+00822+00827- 82CBOVIX VIX OOPP 20201216 010000000827-01206+01222+01243-01243-00997+00729-09844-021620250075682+ 81CBOVIX VIX OOPC 20201216 011000000001+00003+00005-00001-00004+00004+00015-00007-00004+ 82CBOVIX VIX OOPC 20201216 011000000005+00033-00020-00005+00005+00101-00001+00113+021967120000047+ 81CBOVIX VIX OOPP 20201216 011000000001+00003+00412+00416+00413-00412-00818+00826+00829- 82CBOVIX VIX OOPP 20201216 011000000829-01217+01230+01245-01245-01024+00729-09885-021967120085663+ 81CBOVIX VIX OOPC 20201216 012000000001+00002+00003-00000-00002+00003+00010-00005-00003+ 82CBOVIX VIX OOPC 20201216 012000000003+00023-00013-00003+00003+00077-00001+00076+021967120000030+ 81CBOVIX VIX OOPP 20201216 012000000001+00002+00413+00416+00414-00414-00823+00828+00830- 82CBOVIX VIX OOPP 20201216 012000000830-01227+01237+01247-01247-01048+00730-09922-021967120095646+ 81CBOVIX VIX OOPC 20201216 013000000001+00001+00002-00000-00002+00002+00007-00003-00002+ 82CBOVIX VIX OOPC 20201216 013000000002+00016-00009-00002+00002+00059-00001+00051+021967120000020+ 81CBOVIX VIX OOPP 20201216 013000000000+00001+00414+00417+00415-00415-00826+00830+00831- 82CBOVIX VIX OOPP 20201216 013000000831-01234+01241+01248-01248-01066+00730-09947-021967120105634+ 81CBOVIX VIX OOPC 20201216 014000000000+00001+00001-00000+00001+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20201216 014000000001+00012-00006-00001+00001+00045-00000+00035+021967120000013+ 81CBOVIX VIX OOPP 20201216 014000000000+00001+00415+00417+00416-00415-00828+00831+00832- 82CBOVIX VIX OOPP 20201216 014000000832-01238+01244+01249-01249-01079+00731-09963-021967120115627+ 81CBOVIX VIX OOPC 20201216 015000000000+00001+00001-00000+00001+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20201216 015000000001+00008-00004-00001+00001+00035-00000+00025+021967120000009+ 81CBOVIX VIX OOPP 20201216 015000000000+00001+00416+00417+00416-00416-00830+00832+00832- 82CBOVIX VIX OOPP 20201216 015000000832-01241+01246+01249-01249-01090+00731-09974-021967120125622+ 81CBOVIX VIX OOPC 20210120 001000000000-00000+00323-00323-00323+00323+00646-00646-00644+ 82CBOVIX VIX OOPC 20210120 001000000646+00970-00970-00960+00967+00873-00475+09995+006840440015821+ 81CBOVIX VIX OOPP 20210120 001000000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20210120 001000000000-00000+00000+00009-00003-00000+00300-00002-006840440000000+ 81CBOVIX VIX OOPC 20210120 001050000000-00000+00323-00323-00322+00323+00646-00646-00643+ 82CBOVIX VIX OOPC 20210120 001050000646+00970-00970-00956+00965+00873-00460+09993+006840440015321+ 81CBOVIX VIX OOPP 20210120 001050000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20210120 001050000001-00000+00000+00014-00005-00000+00315-00003-006840440000001+ 81CBOVIX VIX OOPC 20210120 001100000000-00000+00323-00323-00322+00323+00646-00646-00641+ 82CBOVIX VIX OOPC 20210120 001100000645+00970-00970-00950+00962+00873-00445+09990+006840440014822+ 81CBOVIX VIX OOPP 20210120 001100000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20210120 001100000001-00000+00000+00019-00008-00000+00330-00007-006840440000002+ 81CBOVIX VIX OOPC 20210120 001150000000-00000+00323-00323-00321+00323+00646-00646-00639+ 82CBOVIX VIX OOPC 20210120 001150000645+00969-00969-00943+00958+00873-00430+09985+006840440014323+ 81CBOVIX VIX OOPP 20210120 001150000000-00000+00000+00000+00002-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20210120 001150000002-00000+00000+00027-00012-00000+00345-00012-006840440000003+ 81CBOVIX VIX OOPC 20210120 001200000001-00000+00323-00323-00320+00323+00646-00646-00636+ 82CBOVIX VIX OOPC 20210120 001200000644+00969-00969-00934+00952+00873-00415+09977+006840440013825+ 81CBOVIX VIX OOPP 20210120 001200000001-00000+00000+00000+00003-00000-00000+00000+00011- 82CBOVIX VIX OOPP 20210120 001200000003-00000+00000+00036-00018-00000+00359-00019-006840440000005+ 81CBOVIX VIX OOPC 20210120 001250000001-00001+00323-00323-00319+00323+00646-00646-00632+ 82CBOVIX VIX OOPC 20210120 001250000642+00969-00969-00923+00944+00873-00400+09965+006840440013329+ 81CBOVIX VIX OOPP 20210120 001250000001-00001+00000+00001+00004-00000-00001+00001+00015- 82CBOVIX VIX OOPP 20210120 001250000005-00001+00001+00047-00025-00000+00374-00031-006840440000007+ 81CBOVIX VIX OOPC 20210120 001300000001-00001+00323-00322-00318+00323+00646-00645-00627+ 82CBOVIX VIX OOPC 20210120 001300000640+00969-00969-00910+00935+00872-00385+09949+006840440012833+ 81CBOVIX VIX OOPP 20210120 001300000001-00001+00000+00001+00006-00000-00001+00001+00020- 82CBOVIX VIX OOPP 20210120 001300000007-00001+00001+00060-00035-00000+00389-00047-006840440000012+ 81CBOVIX VIX OOPC 20210120 001350000001-00001+00323-00322-00315+00322+00645-00645-00621+ 82CBOVIX VIX OOPC 20210120 001350000636+00968-00968-00895+00923+00872-00370+09927+006840440012339+ 81CBOVIX VIX OOPP 20210120 001350000001-00001+00001+00002+00008-00001-00001+00002+00026- 82CBOVIX VIX OOPP 20210120 001350000010-00002+00002+00075-00046-00001+00404-00069-006840440000018+ 81CBOVIX VIX OOPC 20210120 001400000002-00002+00322-00321-00313+00322+00644-00644-00613+ 82CBOVIX VIX OOPC 20210120 001400000632+00967-00967-00878+00909+00872-00355+09898+006840440011848+ 81CBOVIX VIX OOPP 20210120 001400000002-00002+00001+00002+00010-00001-00002+00003+00033- 82CBOVIX VIX OOPP 20210120 001400000014-00002+00003+00091-00060-00001+00419-00099-006840440000027+ 81CBOVIX VIX OOPC 20210120 001450000002-00002+00322-00320-00310+00321+00643-00643-00605+ 82CBOVIX VIX OOPC 20210120 001450000627+00966-00966-00860+00893+00872-00341+09859+006840440011360+ 81CBOVIX VIX OOPP 20210120 001450000002-00002+00002+00004+00013-00002-00003+00004+00042- 82CBOVIX VIX OOPP 20210120 001450000019-00004+00004+00110-00077-00001+00433-00137-006840440000038+ 81CBOVIX VIX OOPC 20210120 001500000003-00003+00321-00318-00306+00320+00642-00641-00595+ 82CBOVIX VIX OOPC 20210120 001500000621+00965-00964-00839+00874+00871-00326+09811+006840440010876+ 81CBOVIX VIX OOPP 20210120 001500000003-00003+00002+00005+00017-00003-00004+00005+00052- 82CBOVIX VIX OOPP 20210120 001500000026-00005+00005+00131-00095-00002+00448-00186-006840440000054+ 81CBOVIX VIX OOPC 20210120 001600000005-00006+00319-00314-00297+00317+00639-00637-00571+ 82CBOVIX VIX OOPC 20210120 001600000604+00961-00960-00793+00831+00870-00298+09677+006840440009922+ 81CBOVIX VIX OOPP 20210120 001600000005-00006+00004+00009+00026-00006-00008+00010+00075- 82CBOVIX VIX OOPP 20210120 001600000043-00009+00010+00177-00139-00003+00477-00319-006840440000100+ 81CBOVIX VIX OOPC 20210120 001700000007-00010+00315-00305-00282+00310+00630-00625-00537+ 82CBOVIX VIX OOPC 20210120 001700000576+00950-00948-00735+00773+00866-00271+09394+007287710009047+ 81CBOVIX VIX OOPP 20210120 001700000007-00010+00009+00018+00041-00013-00016+00021+00109- 82CBOVIX VIX OOPP 20210120 001700000071-00020+00022+00235-00196-00007+00503-00602-007287710000225+ 81CBOVIX VIX OOPC 20210120 001800000010-00015+00308-00293-00266+00301+00619-00610-00502+ 82CBOVIX VIX OOPC 20210120 001800000545+00936-00931-00679+00716+00861-00247+09062+007586580008223+ 81CBOVIX VIX OOPP 20210120 001800000010-00015+00015+00030+00058-00022-00027+00036+00144- 82CBOVIX VIX OOPP 20210120 001800000102-00034+00039+00291-00253-00012+00528-00935-007586580000400+ 81CBOVIX VIX OOPC 20210120 001900000013-00020+00300-00278-00248+00290+00604-00590-00466+ 82CBOVIX VIX OOPC 20210120 001900000511+00917-00908-00624+00660+00853-00224+08665+007906540007473+ 81CBOVIX VIX OOPP 20210120 001900000013-00020+00023+00045+00075-00033-00042+00056+00180- 82CBOVIX VIX OOPP 20210120 001900000135-00053+00061+00346-00310-00019+00550-01331-007906540000650+ 81CBOVIX VIX OOPC 20210120 002000000015-00025+00291-00261-00231+00277+00586-00565-00431+ 82CBOVIX VIX OOPC 20210120 002000000477+00892-00878-00573+00607+00843-00205+08215+008313560006823+ 81CBOVIX VIX OOPP 20210120 002000000015-00025+00033+00063+00093-00046-00061+00082+00215- 82CBOVIX VIX OOPP 20210120 002000000169-00077+00091+00397-00362-00030+00570-01781-008313560001000+ 81CBOVIX VIX OOPC 20210120 002100000016-00029+00280-00243-00214+00264+00566-00538-00399+ 82CBOVIX VIX OOPC 20210120 002100000445+00866-00846-00526+00559+00831-00187+07771+008617160006224+ 81CBOVIX VIX OOPP 20210120 002100000016-00029+00043+00080+00109-00059-00081+00108+00248- 82CBOVIX VIX OOPP 20210120 002100000202-00104+00124+00443-00411-00042+00588-02225-008617160001400+ 81CBOVIX VIX OOPC 20210120 002200000018-00033+00269-00225-00198+00251+00544-00509-00369+ 82CBOVIX VIX OOPC 20210120 002200000414+00836-00809-00485+00515+00816-00172+07320+009006670005724+ 81CBOVIX VIX OOPP 20210120 002200000018-00033+00055+00099+00125-00073-00103+00138+00278- 82CBOVIX VIX OOPP 20210120 002200000232-00134+00161+00485-00454-00056+00603-02677-009006670001900+ 81CBOVIX VIX OOPC 20210120 002300000019-00036+00257-00207-00184+00237+00522-00480-00342+ 82CBOVIX VIX OOPC 20210120 002300000386+00806-00772-00448+00477+00801-00158+06892+009344420005274+ 81CBOVIX VIX OOPP 20210120 002300000019-00036+00066+00116+00139-00086-00124+00167+00305- 82CBOVIX VIX OOPP 20210120 002300000260-00164+00198+00522-00493-00072+00616-03104-009344420002450+ 81CBOVIX VIX OOPC 20210120 002400000019-00038+00246-00192-00171+00225+00501-00452-00317+ 82CBOVIX VIX OOPC 20210120 002400000360+00776-00735-00414+00440+00784-00145+06489+009593880004850+ 81CBOVIX VIX OOPP 20210120 002400000019-00038+00077+00132+00152-00098-00146+00194+00330- 82CBOVIX VIX OOPP 20210120 002400000287-00194+00234+00556-00529-00089+00629-03507-009593880003025+ 81CBOVIX VIX OOPC 20210120 002500000020-00039+00235-00177-00159+00213+00479-00426-00294+ 82CBOVIX VIX OOPC 20210120 002500000336+00746-00699-00383+00408+00767-00134+06108+009856060004480+ 81CBOVIX VIX OOPP 20210120 002500000020-00039+00088+00147+00164-00111-00167+00221+00352- 82CBOVIX VIX OOPP 20210120 002500000311-00224+00271+00587-00561-00106+00640-03888-009856060003656+ 81CBOVIX VIX OOPC 20210120 002600000020-00041+00224-00163-00149+00202+00458-00400-00275+ 82CBOVIX VIX OOPC 20210120 002600000315+00715-00663-00358+00382+00748-00126+05760+010202640004191+ 81CBOVIX VIX OOPP 20210120 002600000020-00041+00099+00161+00175-00121-00188+00247+00371- 82CBOVIX VIX OOPP 20210120 002600000331-00254+00307+00612-00588-00125+00648-04236-010202640004366+ 81CBOVIX VIX OOPC 20210120 002700000020-00041+00214-00150-00139+00191+00439-00376-00257+ 82CBOVIX VIX OOPC 20210120 002700000296+00687-00629-00334+00356+00729-00117+05433+010451670003902+ 81CBOVIX VIX OOPP 20210120 002700000020-00041+00109+00173+00184-00132-00208+00271+00389- 82CBOVIX VIX OOPP 20210120 002700000351-00283+00341+00636-00613-00144+00657-04563-010451670005077+ 81CBOVIX VIX OOPC 20210120 002800000020-00042+00205-00138-00129+00181+00419-00353-00240+ 82CBOVIX VIX OOPC 20210120 002800000277+00659-00596-00310+00331+00711-00108+05120+010617970003613+ 81CBOVIX VIX OOPP 20210120 002800000020-00042+00119+00185+00194-00142-00227+00293+00407- 82CBOVIX VIX OOPP 20210120 002800000370-00311+00373+00660-00638-00162+00666-04876-010617970005787+ 81CBOVIX VIX OOPC 20210120 002900000020-00042+00195-00128-00121+00172+00401-00332-00225+ 82CBOVIX VIX OOPC 20210120 002900000260+00632-00565-00291+00311+00692-00101+04840+010853030003383+ 81CBOVIX VIX OOPP 20210120 002900000020-00042+00128+00195+00202-00151-00245+00314+00422- 82CBOVIX VIX OOPP 20210120 002900000386-00337+00404+00679-00659-00181+00673-05156-010853030006557+ 81CBOVIX VIX OOPC 20210120 003000000019-00042+00187-00118-00114+00163+00384-00312-00210+ 82CBOVIX VIX OOPC 20210120 003000000244+00607-00536-00271+00290+00673-00095+04571+011023460003153+ 81CBOVIX VIX OOPP 20210120 003000000019-00042+00137+00205+00209-00160-00263+00334+00436- 82CBOVIX VIX OOPP 20210120 003000000402-00363+00434+00698-00679-00199+00680-05426-011023460007327+ 81CBOVIX VIX OOPC 20210120 003250000018-00041+00167-00097-00098+00144+00344-00269-00181+ 82CBOVIX VIX OOPC 20210120 003250000212+00548-00470-00233+00249+00627-00081+03995+011499880002700+ 81CBOVIX VIX OOPP 20210120 003250000018-00041+00157+00226+00225-00179-00302+00377+00465- 82CBOVIX VIX OOPP 20210120 003250000435-00422+00499+00737-00720-00245+00693-06001-011499880009373+ 81CBOVIX VIX OOPC 20210120 003500000017-00039+00149-00081-00085+00127+00310-00233-00157+ 82CBOVIX VIX OOPC 20210120 003500000184+00495-00414-00201+00216+00584-00070+03509+011891170002325+ 81CBOVIX VIX OOPP 20210120 003500000017-00039+00174+00242+00238-00196-00337+00414+00490- 82CBOVIX VIX OOPP 20210120 003500000462-00474+00556+00769-00754-00289+00704-06488-011891170011497+ 81CBOVIX VIX OOPC 20210120 003750000016-00037+00134-00067-00073+00113+00278-00202-00136+ 82CBOVIX VIX OOPC 20210120 003750000160+00448-00364-00174+00186+00543-00060+03084+012186880002000+ 81CBOVIX VIX OOPP 20210120 003750000016-00037+00189+00256+00250-00211-00368+00445+00511- 82CBOVIX VIX OOPP 20210120 003750000486-00522+00606+00796-00783-00330+00714-06912-012186880013672+ 81CBOVIX VIX OOPC 20210120 004000000015-00035+00121-00057-00065+00101+00252-00176-00119+ 82CBOVIX VIX OOPC 20210120 004000000142+00407-00322-00152+00163+00505-00053+02738+012502050001750+ 81CBOVIX VIX OOPP 20210120 004000000015-00035+00203+00267+00259-00223-00395+00470+00527- 82CBOVIX VIX OOPP 20210120 004000000505-00563+00647+00817-00806-00368+00722-07258-012502050015921+ 81CBOVIX VIX OOPC 20210120 004250000014-00033+00109-00048-00057+00091+00229-00155-00106+ 82CBOVIX VIX OOPC 20210120 004250000126+00371-00287-00135+00145+00470-00047+02451+012812250001550+ 81CBOVIX VIX OOPP 20210120 004250000014-00033+00214+00275+00266-00233-00418+00492+00541- 82CBOVIX VIX OOPP 20210120 004250000520-00598+00683+00835-00825-00403+00728-07545-012812250018220+ 81CBOVIX VIX OOPC 20210120 004500000013-00031+00099-00040-00050+00081+00207-00135-00093+ 82CBOVIX VIX OOPC 20210120 004500000111+00338-00254-00118+00127+00436-00041+02175+012994140001350+ 81CBOVIX VIX OOPP 20210120 004500000013-00031+00225+00283+00273-00243-00440+00511+00554- 82CBOVIX VIX OOPP 20210120 004500000536-00632+00715+00852-00843-00436+00734-07821-012994140020519+ 81CBOVIX VIX OOPC 20210120 004750000012-00029+00090-00034-00045+00073+00189-00120-00083+ 82CBOVIX VIX OOPC 20210120 004750000099+00309-00228-00105+00113+00406-00036+01955+013224450001200+ 81CBOVIX VIX OOPP 20210120 004750000012-00029+00234+00289+00278-00251-00458+00527+00564- 82CBOVIX VIX OOPP 20210120 004750000547-00661+00742+00865-00857-00466+00738-08041-013224450022869+ 81CBOVIX VIX OOPC 20210120 005000000011-00027+00081-00029-00040+00065+00171-00105-00073+ 82CBOVIX VIX OOPC 20210120 005000000088+00281-00202-00092+00099+00378-00032+01742+013356170001050+ 81CBOVIX VIX OOPP 20210120 005000000011-00027+00242+00294+00284-00258-00475+00541+00574- 82CBOVIX VIX OOPP 20210120 005000000559-00688+00767+00877-00871-00495+00743-08255-013356170025218+ 81CBOVIX VIX OOPC 20210120 005500000010-00024+00068-00021-00032+00054+00144-00084-00059+ 82CBOVIX VIX OOPC 20210120 005500000072+00238-00165-00075+00081+00329-00026+01434+013746720000850+ 81CBOVIX VIX OOPP 20210120 005500000010-00024+00255+00302+00291-00269-00502+00563+00587- 82CBOVIX VIX OOPP 20210120 005500000575-00731+00805+00895-00889-00543+00749-08562-013746720030016+ 81CBOVIX VIX OOPC 20210120 006000000008-00021+00058-00016-00027+00045+00123-00068-00049+ 82CBOVIX VIX OOPC 20210120 006000000059+00204-00136-00062+00066+00289-00021+01198+014092920000700+ 81CBOVIX VIX OOPP 20210120 006000000008-00021+00266+00307+00297-00278-00524+00579+00597- 82CBOVIX VIX OOPP 20210120 006000000587-00766+00834+00908-00903-00584+00753-08798-014092920034865+ 81CBOVIX VIX OOPC 20210120 006500000007-00018+00048-00012-00021+00037+00102-00053-00039+ 82CBOVIX VIX OOPC 20210120 006500000047+00171-00109-00049+00053+00251-00017+00970+014213510000550+ 81CBOVIX VIX OOPP 20210120 006500000007-00018+00275+00312+00302-00287-00544+00593+00607- 82CBOVIX VIX OOPP 20210120 006500000599-00798+00861+00921-00917-00622+00758-09027-014213510039714+ 81CBOVIX VIX OOPC 20210120 007000000006-00015+00041-00009-00017+00031+00087-00043-00032+ 82CBOVIX VIX OOPC 20210120 007000000039+00147-00090-00040+00043+00220-00014+00808+014407170000450+ 81CBOVIX VIX OOPP 20210120 007000000006-00015+00283+00315+00306-00293-00559+00603+00614- 82CBOVIX VIX OOPP 20210120 007000000607-00823+00880+00930-00927-00653+00761-09188-014407170044612+ 81CBOVIX VIX OOPC 20210120 007500000005-00013+00033-00006-00014+00024+00072-00034-00025+ 82CBOVIX VIX OOPC 20210120 007500000031+00123-00072-00031+00034+00190-00011+00649+014421040000350+ 81CBOVIX VIX OOPP 20210120 007500000005-00013+00290+00317+00310-00299-00574+00613+00621- 82CBOVIX VIX OOPP 20210120 007500000616-00847+00898+00938-00936-00683+00764-09347-014421040049511+ 81CBOVIX VIX OOPC 20210120 008000000005-00011+00029-00005-00012+00021+00063-00028-00022+ 82CBOVIX VIX OOPC 20210120 008000000026+00108-00061-00027+00029+00169-00009+00561+014656430000300+ 81CBOVIX VIX OOPP 20210120 008000000005-00011+00294+00319+00311-00302-00583+00618+00625- 82CBOVIX VIX OOPP 20210120 008000000620-00862+00908+00943-00941-00704+00765-09436-014656430054459+ 81CBOVIX VIX OOPC 20210120 008500000004-00010+00025-00003-00010+00018+00054-00023-00018+ 82CBOVIX VIX OOPC 20210120 008500000022+00093-00051-00023+00024+00149-00008+00474+014784420000250+ 81CBOVIX VIX OOPP 20210120 008500000004-00010+00298+00320+00313-00305-00592+00623+00628- 82CBOVIX VIX OOPP 20210120 008500000624-00876+00918+00947-00946-00723+00767-09522-014784420059408+ 81CBOVIX VIX OOPC 20210120 009000000003-00008+00021-00002-00008+00015+00047-00019-00015+ 82CBOVIX VIX OOPC 20210120 009000000018+00080-00043-00019+00020+00132-00006+00398+014859260000206+ 81CBOVIX VIX OOPP 20210120 009000000004-00008+00302+00321+00315-00308-00600+00627+00631- 82CBOVIX VIX OOPP 20210120 009000000628-00889+00927+00951-00950-00741+00768-09598-014859260064362+ 81CBOVIX VIX OOPC 20210120 009500000003-00008+00019-00002-00007+00013+00042-00017-00014+ 82CBOVIX VIX OOPC 20210120 009500000017+00072-00038-00017+00018+00119-00006+00357+015096410000184+ 81CBOVIX VIX OOPP 20210120 009500000003-00008+00304+00321+00316-00310-00604+00630+00633- 82CBOVIX VIX OOPP 20210120 009500000630-00897+00932+00953-00952-00753+00769-09640-015096410069339+ 81CBOVIX VIX OOPC 20210120 010000000003-00007+00017-00001-00006+00012+00038-00014-00012+ 82CBOVIX VIX OOPC 20210120 010000000015+00065-00033-00015+00016+00108-00005+00316+015274980000163+ 81CBOVIX VIX OOPP 20210120 010000000003-00007+00306+00322+00317-00311-00609+00632+00635- 82CBOVIX VIX OOPP 20210120 010000000632-00905+00937+00955-00954-00765+00769-09680-015274980074316+ 81CBOVIX VIX OOPC 20210120 011000000002-00006+00014-00001-00005+00009+00030-00011-00009+ 82CBOVIX VIX OOPC 20210120 011000000011+00052-00025-00011+00012+00088-00004+00246+015533540000125+ 81CBOVIX VIX OOPP 20210120 011000000002-00006+00310+00322+00318-00314-00617+00636+00637- 82CBOVIX VIX OOPP 20210120 011000000635-00918+00945+00958-00958-00785+00770-09750-015533540084275+ 81CBOVIX VIX OOPC 20210120 012000000002-00005+00011-00000-00004+00008+00024-00008-00007+ 82CBOVIX VIX OOPC 20210120 012000000009+00043-00020-00009+00010+00074-00003+00199+015804630000100+ 81CBOVIX VIX OOPP 20210120 012000000002-00005+00312+00323+00319-00316-00622+00638+00639- 82CBOVIX VIX OOPP 20210120 012000000637-00927+00950+00961-00960-00799+00771-09797-015804630094247+ 81CBOVIX VIX OOPC 20210120 013000000001-00004+00009-00000-00003+00006+00019-00006-00006+ 82CBOVIX VIX OOPC 20210120 013000000007+00034-00015-00007+00007+00060-00002+00152+015897540000075+ 81CBOVIX VIX OOPP 20210120 013000000002-00004+00315+00323+00320-00318-00627+00640+00641- 82CBOVIX VIX OOPP 20210120 013000000640-00936+00955+00963-00962-00813+00772-09844-015897540104219+ 81CBOVIX VIX OOPC 20210120 014000000001-00003+00007-00000+00002+00004+00015-00004-00004+ 82CBOVIX VIX OOPC 20210120 014000000005+00026-00011-00005+00005+00048-00002+00113+015897540000054+ 81CBOVIX VIX OOPP 20210120 014000000001-00003+00317+00323+00321-00319-00632+00642+00642- 82CBOVIX VIX OOPP 20210120 014000000642-00943+00959+00965-00964-00825+00773-09883-015897540114196+ 81CBOVIX VIX OOPC 20210120 015000000001-00002+00005-00000+00002+00003+00012-00003-00003+ 82CBOVIX VIX OOPC 20210120 015000000004+00021-00008-00004+00004+00039-00001+00085+015897540000040+ 81CBOVIX VIX OOPP 20210120 015000000001-00002+00318+00323+00322-00320-00635+00643+00644- 82CBOVIX VIX OOPP 20210120 015000000643-00949+00962+00966-00966-00834+00773-09911-015897540124178+ 81CBOVIX VIX OOPC 20210217 001000000000-00000+00267-00266-00265+00267+00533-00533-00529+ 82CBOVIX VIX OOPC 20210217 001000000533+00799-00799-00790+00797+00720-00479+09984+006609190015969+ 81CBOVIX VIX OOPP 20210217 001000000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20210217 001000000000-00000+00000+00010-00002-00000+00241-00010-006609190000003+ 81CBOVIX VIX OOPC 20210217 001100000001-00001+00267-00266-00264+00267+00533-00532-00525+ 82CBOVIX VIX OOPC 20210217 001100000532+00799-00799-00781+00794+00719-00449+09969+006609190014975+ 81CBOVIX VIX OOPP 20210217 001100000001-00001+00000+00001+00003-00000+00000+00001+00008- 82CBOVIX VIX OOPP 20210217 001100000001-00001+00001+00019-00006-00000+00270-00025-006609190000007+ 81CBOVIX VIX OOPC 20210217 001200000002-00001+00266-00265-00261+00267+00532-00531-00519+ 82CBOVIX VIX OOPC 20210217 001200000530+00798-00798-00768+00787+00719-00420+09937+006609190013985+ 81CBOVIX VIX OOPP 20210217 001200000002-00001+00000+00002+00006-00000+00001+00002+00014- 82CBOVIX VIX OOPP 20210217 001200000003-00001+00002+00032-00013-00001+00300-00057-006609190000017+ 81CBOVIX VIX OOPC 20210217 001300000003-00002+00266-00263-00257+00267+00531-00530-00510+ 82CBOVIX VIX OOPC 20210217 001300000527+00797-00796-00750+00776+00719-00390+09883+006609190013005+ 81CBOVIX VIX OOPP 20210217 001300000003-00002+00000+00003+00010-00000-00002+00003+00023- 82CBOVIX VIX OOPP 20210217 001300000006-00003+00004+00050-00024-00001+00330-00111-006609190000036+ 81CBOVIX VIX OOPC 20210217 001400000005-00004+00266-00261-00251+00266+00529-00527-00498+ 82CBOVIX VIX OOPC 20210217 001400000521+00794-00793-00726+00760+00718-00361+09796+006609190012038+ 81CBOVIX VIX OOPP 20210217 001400000005-00004+00001+00006+00015-00001-00004+00006+00035- 82CBOVIX VIX OOPP 20210217 001400000012-00005+00007+00073-00040-00002+00358-00198-006609190000069+ 81CBOVIX VIX OOPC 20210217 001500000006-00006+00265-00258-00245+00265+00527-00523-00484+ 82CBOVIX VIX OOPC 20210217 001500000514+00791-00789-00700+00740+00716-00332+09693+006472280011079+ 81CBOVIX VIX OOPP 20210217 001500000006-00006+00002+00009+00021-00001-00006+00010+00049- 82CBOVIX VIX OOPP 20210217 001500000019-00008+00011+00099-00059-00003+00387-00301-006472280000109+ 81CBOVIX VIX OOPC 20210217 001600000009-00010+00263-00251-00235+00263+00522-00515-00463+ 82CBOVIX VIX OOPC 20210217 001600000501+00785-00780-00665+00710+00714-00305+09498+006612520010170+ 81CBOVIX VIX OOPP 20210217 001600000009-00010+00004+00015+00031-00004-00011+00018+00070- 82CBOVIX VIX OOPP 20210217 001600000032-00015+00019+00135-00089-00006+00415-00496-006612520000200+ 81CBOVIX VIX OOPC 20210217 001700000013-00015+00259-00239-00221+00258+00513-00499-00435+ 82CBOVIX VIX OOPC 20210217 001700000481+00772-00763-00622+00671+00708-00281+09165+007096090009370+ 81CBOVIX VIX OOPP 20210217 001700000013-00015+00008+00027+00046-00008-00020+00034+00098- 82CBOVIX VIX OOPP 20210217 001700000052-00028+00037+00178-00129-00012+00439-00829-007096090000400+ 81CBOVIX VIX OOPC 20210217 001800000016-00020+00254-00226-00207+00252+00502-00482-00409+ 82CBOVIX VIX OOPC 20210217 001800000460+00757-00742-00581+00632+00700-00259+08815+007416580008621+ 81CBOVIX VIX OOPP 20210217 001800000016-00020+00012+00040+00059-00014-00031+00051+00124- 82CBOVIX VIX OOPP 20210217 001800000073-00043+00058+00219-00167-00019+00461-01179-007416580000650+ 81CBOVIX VIX OOPC 20210217 001900000019-00025+00249-00213-00194+00245+00490-00462-00383+ 82CBOVIX VIX OOPC 20210217 001900000439+00740-00719-00542+00594+00692-00238+08448+007653640007921+ 81CBOVIX VIX OOPP 20210217 001900000019-00025+00018+00054+00073-00021-00043+00071+00150- 82CBOVIX VIX OOPP 20210217 001900000095-00060+00081+00258-00205-00028+00482-01546-007653640000950+ 81CBOVIX VIX OOPC 20210217 002000000022-00030+00242-00198-00180+00237+00476-00440-00358+ 82CBOVIX VIX OOPC 20210217 002000000416+00720-00691-00505+00557+00680-00220+08047+007984320007322+ 81CBOVIX VIX OOPP 20210217 002000000022-00030+00024+00069+00086-00029-00057+00093+00175- 82CBOVIX VIX OOPP 20210217 002000000117-00080+00109+00295-00243-00039+00500-01947-007984320001350+ 81CBOVIX VIX OOPC 20210217 002100000024-00034+00235-00184-00168+00229+00462-00418-00335+ 82CBOVIX VIX OOPC 20210217 002100000394+00699-00663-00470+00522+00668-00202+07662+008193730006748+ 81CBOVIX VIX OOPP 20210217 002100000024-00034+00031+00083+00098-00038-00071+00115+00198- 82CBOVIX VIX OOPP 20210217 002100000139-00100+00137+00329-00278-00051+00517-02332-008193730001775+ 81CBOVIX VIX OOPC 20210217 002200000025-00037+00228-00170-00156+00220+00446-00395-00313+ 82CBOVIX VIX OOPC 20210217 002200000373+00677-00633-00438+00489+00655-00187+07276+008440660006248+ 81CBOVIX VIX OOPP 20210217 002200000025-00037+00039+00096+00110-00046-00087+00138+00220- 82CBOVIX VIX OOPP 20210217 002200000160-00122+00167+00361-00311-00065+00532-02718-008440660002275+ 81CBOVIX VIX OOPC 20210217 002300000027-00040+00220-00157-00146+00211+00431-00373-00292+ 82CBOVIX VIX OOPC 20210217 002300000352+00655-00603-00409+00458+00640-00174+06904+008672210005799+ 81CBOVIX VIX OOPP 20210217 002300000027-00040+00046+00110+00121-00055-00102+00160+00241- 82CBOVIX VIX OOPP 20210217 002300000181-00145+00196+00390-00342-00079+00546-03090-008672210002825+ 81CBOVIX VIX OOPC 20210217 002400000028-00042+00213-00145-00136+00203+00416-00352-00273+ 82CBOVIX VIX OOPC 20210217 002400000333+00633-00574-00382+00429+00626-00161+06548+008848530005374+ 81CBOVIX VIX OOPP 20210217 002400000028-00042+00054+00122+00131-00064-00117+00182+00260- 82CBOVIX VIX OOPP 20210217 002400000200-00167+00225+00418-00371-00094+00558-03446-008848530003400+ 81CBOVIX VIX OOPC 20210217 002500000029-00043+00205-00133-00127+00194+00400-00331-00256+ 82CBOVIX VIX OOPC 20210217 002500000315+00610-00545-00358+00403+00610-00151+06212+009091520005026+ 81CBOVIX VIX OOPP 20210217 002500000029-00043+00061+00133+00140-00072-00133+00202+00277- 82CBOVIX VIX OOPP 20210217 002500000218-00190+00254+00442-00396-00110+00569-03782-009091520004052+ 81CBOVIX VIX OOPC 20210217 002600000029-00045+00198-00123-00118+00186+00385-00311-00241+ 82CBOVIX VIX OOPC 20210217 002600000298+00588-00518-00335+00379+00594-00141+05894+009275850004691+ 81CBOVIX VIX OOPP 20210217 002600000029-00045+00069+00144+00148-00081-00148+00222+00293- 82CBOVIX VIX OOPP 20210217 002600000235-00211+00282+00464-00420-00126+00579-04100-009275850004716+ 81CBOVIX VIX OOPC 20210217 002700000029-00045+00191-00113-00110+00178+00371-00293-00225+ 82CBOVIX VIX OOPC 20210217 002700000281+00567-00492-00314+00355+00578-00131+05586+009388900004356+ 81CBOVIX VIX OOPP 20210217 002700000029-00045+00076+00154+00156-00089-00162+00240+00308- 82CBOVIX VIX OOPP 20210217 002700000252-00232+00308+00486-00444-00141+00589-04408-009388900005380+ 81CBOVIX VIX OOPC 20210217 002800000029-00046+00184-00104-00103+00170+00357-00276-00212+ 82CBOVIX VIX OOPC 20210217 002800000266+00546-00467-00295+00335+00562-00122+05303+009556300004080+ 81CBOVIX VIX OOPP 20210217 002800000029-00046+00083+00163+00163-00097-00176+00257+00321- 82CBOVIX VIX OOPP 20210217 002800000267-00253+00333+00505-00465-00157+00597-04691-009556300006104+ 81CBOVIX VIX OOPC 20210217 002900000029-00046+00177-00095-00096+00162+00343-00259-00199+ 82CBOVIX VIX OOPC 20210217 002900000252+00526-00442-00276+00314+00547-00114+05028+009667180003804+ 81CBOVIX VIX OOPP 20210217 002900000029-00046+00090+00171+00170-00104-00190+00274+00334- 82CBOVIX VIX OOPP 20210217 002900000281-00273+00357+00524-00485-00173+00606-04966-009667180006828+ 81CBOVIX VIX OOPC 20210217 003000000029-00046+00170-00088-00091+00156+00331-00244-00188+ 82CBOVIX VIX OOPC 20210217 003000000240+00507-00420-00261+00298+00531-00108+04789+009868170003600+ 81CBOVIX VIX OOPP 20210217 003000000029-00046+00096+00178+00176-00111-00203+00289+00345- 82CBOVIX VIX OOPP 20210217 003000000293-00292+00379+00538-00501-00189+00612-05205-009868170007623+ 81CBOVIX VIX OOPC 20210217 003250000029-00045+00155-00072-00078+00140+00300-00211-00163+ 82CBOVIX VIX OOPC 20210217 003250000211+00462-00369-00226+00259+00493-00093+04231+010202140003100+ 81CBOVIX VIX OOPP 20210217 003250000029-00045+00111+00194+00189-00127-00233+00322+00370- 82CBOVIX VIX OOPP 20210217 003250000322-00337+00430+00573-00540-00226+00627-05763-010202140009622+ 81CBOVIX VIX OOPC 20210217 003500000028-00044+00142-00059-00067+00126+00274-00183-00142+ 82CBOVIX VIX OOPC 20210217 003500000187+00422-00326-00198+00228+00458-00081+03761+010513580002700+ 81CBOVIX VIX OOPP 20210217 003500000028-00044+00125+00207+00199-00141-00259+00350+00391- 82CBOVIX VIX OOPP 20210217 003500000346-00377+00474+00602-00572-00262+00639-06233-010513580011720+ 81CBOVIX VIX OOPC 20210217 003750000026-00042+00130-00049-00059+00114+00250-00160-00126+ 82CBOVIX VIX OOPC 20210217 003750000166+00387-00289-00175+00202+00425-00071+03363+010802690002375+ 81CBOVIX VIX OOPP 20210217 003750000026-00042+00137+00217+00208-00153-00283+00373+00407- 82CBOVIX VIX OOPP 20210217 003750000367-00413+00511+00625-00598-00294+00648-06631-010802690013894+ 81CBOVIX VIX OOPC 20210217 004000000025-00040+00118-00041-00051+00102+00228-00139-00110+ 82CBOVIX VIX OOPC 20210217 004000000148+00354-00255-00153+00178+00395-00062+03000+010998790002075+ 81CBOVIX VIX OOPP 20210217 004000000025-00040+00148+00226+00215-00164-00305+00394+00423- 82CBOVIX VIX OOPP 20210217 004000000385-00446+00544+00646-00622-00325+00657-06994-010998790016093+ 81CBOVIX VIX OOPC 20210217 004250000024-00038+00109-00034-00045+00093+00210-00123-00099+ 82CBOVIX VIX OOPC 20210217 004250000133+00326-00228-00137+00159+00367-00056+02708+011240730001850+ 81CBOVIX VIX OOPP 20210217 004250000024-00038+00158+00233+00221-00173-00323+00410+00434- 82CBOVIX VIX OOPP 20210217 004250000400-00474+00571+00663-00640-00352+00664-07286-011240730018367+ 81CBOVIX VIX OOPC 20210217 004500000022-00036+00100-00028-00040+00084+00192-00107-00087+ 82CBOVIX VIX OOPC 20210217 004500000119+00299-00203-00121+00141+00341-00049+02425+011377980001625+ 81CBOVIX VIX OOPP 20210217 004500000022-00036+00167+00239+00227-00182-00341+00426+00446- 82CBOVIX VIX OOPP 20210217 004500000414-00501+00597+00679-00659-00379+00671-07569-011377980020640+ 81CBOVIX VIX OOPC 20210217 004750000021-00034+00092-00023-00035+00077+00177-00095-00078+ 82CBOVIX VIX OOPC 20210217 004750000107+00275-00182-00108+00126+00317-00044+02193+011547550001450+ 81CBOVIX VIX OOPP 20210217 004750000021-00034+00175+00243+00231-00190-00357+00438+00455- 82CBOVIX VIX OOPP 20210217 004750000426-00524+00618+00691-00673-00402+00676-07801-011547550022964+ 81CBOVIX VIX OOPC 20210217 005000000020-00032+00085-00019-00031+00070+00163-00084-00070+ 82CBOVIX VIX OOPC 20210217 005000000097+00254-00163-00097+00114+00296-00039+01990+011705310001300+ 81CBOVIX VIX OOPP 20210217 005000000020-00032+00182+00247+00235-00197-00370+00449+00463- 82CBOVIX VIX OOPP 20210217 005000000436-00545+00636+00702-00686-00424+00681-08004-011705310025313+ 81CBOVIX VIX OOPC 20210217 005500000018-00028+00072-00014-00025+00059+00139-00067-00057+ 82CBOVIX VIX OOPC 20210217 005500000080+00218-00132-00079+00093+00257-00032+01647+011964580001050+ 81CBOVIX VIX OOPP 20210217 005500000018-00028+00194+00253+00241-00208-00394+00466+00476- 82CBOVIX VIX OOPP 20210217 005500000454-00582+00667+00721-00707-00462+00688-08347-011964580030060+ 81CBOVIX VIX OOPC 20210217 006000000016-00024+00062-00009-00020+00049+00119-00053-00046+ 82CBOVIX VIX OOPC 20210217 006000000066+00187-00108-00064+00076+00224-00026+01366+012156320000850+ 81CBOVIX VIX OOPP 20210217 006000000016-00024+00205+00257+00246-00218-00414+00480+00487- 82CBOVIX VIX OOPP 20210217 006000000468-00613+00692+00735-00724-00495+00694-08628-012156320034858+ 81CBOVIX VIX OOPC 20210217 006500000014-00021+00053-00006-00016+00041+00102-00043-00038+ 82CBOVIX VIX OOPC 20210217 006500000055+00161-00089-00053+00063+00197-00021+01148+012341560000700+ 81CBOVIX VIX OOPP 20210217 006500000014-00021+00213+00260+00250-00225-00431+00490+00495- 82CBOVIX VIX OOPP 20210217 006500000478-00638+00711+00746-00737-00523+00699-08846-012341560039705+ 81CBOVIX VIX OOPC 20210217 007000000012-00019+00047-00004-00014+00036+00090-00036-00033+ 82CBOVIX VIX OOPC 20210217 007000000047+00142-00075-00046+00054+00175-00018+00993+012585870000600+ 81CBOVIX VIX OOPP 20210217 007000000012-00019+00220+00262+00253-00230-00443+00497+00500- 82CBOVIX VIX OOPP 20210217 007000000486-00657+00724+00754-00746-00545+00702-09001-012585870044603+ 81CBOVIX VIX OOPC 20210217 007500000011-00017+00041-00003-00011+00031+00078-00029-00028+ 82CBOVIX VIX OOPC 20210217 007500000040+00124-00063-00038+00045+00154-00015+00843+012711080000500+ 81CBOVIX VIX OOPP 20210217 007500000011-00017+00226+00264+00255-00236-00455+00504+00505- 82CBOVIX VIX OOPP 20210217 007500000493-00675+00737+00761-00754-00565+00705-09151-012711080049500+ 81CBOVIX VIX OOPC 20210217 008000000010-00014+00035-00001-00009+00025+00067-00023-00022+ 82CBOVIX VIX OOPC 20210217 008000000032+00106-00051-00031+00037+00134-00012+00694+012709450000400+ 81CBOVIX VIX OOPP 20210217 008000000010-00014+00232+00265+00257-00241-00466+00510+00511- 82CBOVIX VIX OOPP 20210217 008000000501-00694+00749+00769-00763-00586+00708-09300-012709450054397+ 81CBOVIX VIX OOPC 20210217 008500000009-00013+00031-00001-00008+00022+00059-00020-00020+ 82CBOVIX VIX OOPC 20210217 008500000029+00095-00044-00027+00032+00120-00011+00612+012893840000350+ 81CBOVIX VIX OOPP 20210217 008500000009-00013+00236+00266+00259-00244-00474+00513+00514- 82CBOVIX VIX OOPP 20210217 008500000505-00705+00755+00773-00768-00599+00709-09382-012893840059345+ 81CBOVIX VIX OOPC 20210217 009000000008-00012+00027-00000-00007+00020+00053-00016-00017+ 82CBOVIX VIX OOPC 20210217 009000000025+00084-00038-00023+00028+00108-00009+00531+013004370000300+ 81CBOVIX VIX OOPP 20210217 009000000008-00011+00239+00266+00260-00247-00480+00517+00516- 82CBOVIX VIX OOPP 20210217 009000000508-00716+00762+00776-00772-00612+00711-09463-013004370064292+ 81CBOVIX VIX OOPC 20210217 009500000007-00010+00024-00000+00006+00017+00047-00014-00015+ 82CBOVIX VIX OOPC 20210217 009500000022+00075-00032-00020+00024+00097-00008+00466+013119560000260+ 81CBOVIX VIX OOPP 20210217 009500000007-00010+00242+00267+00261-00249-00486+00519+00519- 82CBOVIX VIX OOPP 20210217 009500000512-00725+00767+00779-00776-00623+00712-09528-013119560069250+ 81CBOVIX VIX OOPC 20210217 010000000006-00009+00022-00000+00005+00015+00042-00012-00013+ 82CBOVIX VIX OOPC 20210217 010000000019+00067-00028-00018+00021+00087-00007+00413+013241170000229+ 81CBOVIX VIX OOPP 20210217 010000000006-00009+00245+00267+00262-00251-00491+00521+00520- 82CBOVIX VIX OOPP 20210217 010000000514-00732+00771+00782-00778-00632+00713-09581-013241170074216+ 81CBOVIX VIX OOPC 20210217 011000000005-00007+00017-00001+00004+00011+00033-00008-00009+ 82CBOVIX VIX OOPC 20210217 011000000014+00053-00020-00013+00015+00070-00005+00308+013312360000166+ 81CBOVIX VIX OOPP 20210217 011000000005-00007+00250+00267+00263-00255-00500+00525+00524- 82CBOVIX VIX OOPP 20210217 011000000519-00747+00779+00787-00784-00650+00715-09686-013312360084148+ 81CBOVIX VIX OOPC 20210217 012000000004-00006+00014-00001+00003+00010+00028-00007-00008+ 82CBOVIX VIX OOPC 20210217 012000000012+00045-00017-00011+00013+00059-00004+00259+013596400000139+ 81CBOVIX VIX OOPP 20210217 012000000004-00006+00252+00267+00264-00257-00505+00526+00525- 82CBOVIX VIX OOPP 20210217 012000000521-00755+00783+00789-00787-00660+00715-09735-013596400094116+ 81CBOVIX VIX OOPC 20210217 013000000004-00005+00012-00001+00002+00008+00023-00005-00006+ 82CBOVIX VIX OOPC 20210217 013000000010+00037-00013-00009+00010+00050-00003+00210+013759290000112+ 81CBOVIX VIX OOPP 20210217 013000000004-00005+00254+00267+00264-00259-00510+00528+00527- 82CBOVIX VIX OOPP 20210217 013000000524-00762+00786+00791-00789-00670+00716-09783-013759290104084+ 81CBOVIX VIX OOPC 20210217 014000000003-00004+00010-00001+00002+00007+00020-00004-00005+ 82CBOVIX VIX OOPC 20210217 014000000008+00032-00011-00007+00009+00043-00003+00178+013960320000094+ 81CBOVIX VIX OOPP 20210217 014000000003-00004+00256+00267+00265-00260-00513+00529+00528- 82CBOVIX VIX OOPP 20210217 014000000525-00767+00789+00792-00791-00677+00717-09816-013960320114061+ 81CBOVIX VIX OOPC 20210217 015000000003-00004+00009-00001+00002+00006+00017-00003-00004+ 82CBOVIX VIX OOPC 20210217 015000000007+00027-00009-00006+00007+00036-00002+00147+014068240000076+ 81CBOVIX VIX OOPP 20210217 015000000003-00004+00258+00267+00265-00261-00516+00530+00529- 82CBOVIX VIX OOPP 20210217 015000000527-00772+00791+00794-00792-00683+00717-09847-014068240124038+ 81CBOVIX VIX OOPC 20210317 001000000001-00000+00188-00188-00186+00188+00376-00376-00373+ 82CBOVIX VIX OOPC 20210317 001000000376+00564-00564-00558+00564+00508-00452+09975+006141240015919+ 81CBOVIX VIX OOPP 20210317 001000000001-00000+00000-00000+00002-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20210317 001000000000-00000+00001+00007-00001-00000+00056-00017-006141240000005+ 81CBOVIX VIX OOPC 20210317 001100000002-00001+00189-00187-00185+00189+00376-00375-00370+ 82CBOVIX VIX OOPC 20210317 001100000376+00564-00563-00552+00562+00508-00431+09951+006141240014927+ 81CBOVIX VIX OOPP 20210317 001100000002-00001+00000-00001+00004-00001+00000+00001+00007- 82CBOVIX VIX OOPP 20210317 001100000000-00001+00001+00012-00002-00000+00078-00041-006141240000013+ 81CBOVIX VIX OOPC 20210317 001200000003-00002+00189-00186-00182+00189+00376-00374-00365+ 82CBOVIX VIX OOPC 20210317 001200000375+00563-00562-00544+00560+00507-00407+09908+006141240013943+ 81CBOVIX VIX OOPP 20210317 001200000003-00002+00001-00002+00006-00001+00001+00003+00012- 82CBOVIX VIX OOPP 20210317 001200000001-00001+00003+00021-00005-00001+00102-00084-006141240000028+ 81CBOVIX VIX OOPC 20210317 001300000005-00003+00189-00184-00178+00190+00375-00371-00358+ 82CBOVIX VIX OOPC 20210317 001300000374+00562-00559-00532+00555+00506-00381+09839+006141240012971+ 81CBOVIX VIX OOPP 20210317 001300000005-00004+00001-00005+00010-00002+00001+00005+00019- 82CBOVIX VIX OOPP 20210317 001300000002-00003+00005+00032-00009-00002+00127-00153-006141240000056+ 81CBOVIX VIX OOPC 20210317 001400000007-00006+00189-00181-00173+00190+00374-00368-00348+ 82CBOVIX VIX OOPC 20210317 001400000372+00560-00555-00517+00548+00505-00355+09735+006141240012017+ 81CBOVIX VIX OOPP 20210317 001400000007-00006+00001-00008+00015-00002+00003+00009+00028- 82CBOVIX VIX OOPP 20210317 001400000005-00005+00009+00047-00017-00003+00153-00257-006141240000100+ 81CBOVIX VIX OOPC 20210317 001500000010-00010+00189-00174-00165+00191+00371-00360-00334+ 82CBOVIX VIX OOPC 20210317 001500000367+00555-00547-00495+00535+00502-00329+09542+006387100011117+ 81CBOVIX VIX OOPP 20210317 001500000010-00010+00001-00014+00023-00003+00005+00016+00042- 82CBOVIX VIX OOPP 20210317 001500000009-00010+00018+00069-00029-00006+00179-00450-006387100000200+ 81CBOVIX VIX OOPC 20210317 001600000014-00014+00189-00166-00156+00191+00367-00349-00318+ 82CBOVIX VIX OOPC 20210317 001600000360+00548-00535-00471+00519+00498-00305+09294+006610990010268+ 81CBOVIX VIX OOPP 20210317 001600000014-00014+00000-00022+00033-00002+00009+00027+00058- 82CBOVIX VIX OOPP 20210317 001600000016-00016+00030+00093-00045-00010+00203-00698-006610990000350+ 81CBOVIX VIX OOPC 20210317 001700000018-00019+00187-00157-00146+00190+00362-00337-00301+ 82CBOVIX VIX OOPC 20210317 001700000351+00540-00520-00446+00501+00492-00281+09007+006795360009469+ 81CBOVIX VIX OOPP 20210317 001700000018-00019+00001+00032+00042-00001+00015+00040+00075- 82CBOVIX VIX OOPP 20210317 001700000025-00025+00045+00119-00064-00016+00227-00985-006795360000550+ 81CBOVIX VIX OOPC 20210317 001800000021-00025+00185-00145-00135+00188+00355-00321-00283+ 82CBOVIX VIX OOPC 20210317 001800000340+00528-00500-00419+00479+00484-00261+08655+007106160008769+ 81CBOVIX VIX OOPP 20210317 001800000021-00025+00003+00043+00053-00001-00022+00056+00093- 82CBOVIX VIX OOPP 20210317 001800000036-00036+00065+00146-00086-00024+00247-01337-007106160000850+ 81CBOVIX VIX OOPC 20210317 001900000025-00030+00182-00134-00125+00185+00347-00304-00265+ 82CBOVIX VIX OOPC 20210317 001900000328+00516-00479-00394+00457+00475-00241+08296+007346650008120+ 81CBOVIX VIX OOPP 20210317 001900000025-00030+00006+00055+00063-00004-00030+00073+00111- 82CBOVIX VIX OOPP 20210317 001900000048-00049+00086+00171-00108-00033+00267-01695-007346650001200+ 81CBOVIX VIX OOPC 20210317 002000000027-00034+00179-00123-00116+00181+00338-00287-00249+ 82CBOVIX VIX OOPC 20210317 002000000316+00503-00457-00369+00435+00465-00224+07936+007547590007521+ 81CBOVIX VIX OOPP 20210317 002000000027-00034+00009+00066+00072-00007-00038+00089+00128- 82CBOVIX VIX OOPP 20210317 002000000061-00062+00107+00195-00130-00043+00284-02056-007547590001600+ 81CBOVIX VIX OOPC 20210317 002100000030-00038+00176-00112-00107+00177+00329-00270-00233+ 82CBOVIX VIX OOPC 20210317 002100000303+00489-00435-00346+00413+00454-00208+07576+007726820006972+ 81CBOVIX VIX OOPP 20210317 002100000030-00038+00013+00076+00081-00011-00047+00106+00143- 82CBOVIX VIX OOPP 20210317 002100000074-00076+00129+00218-00151-00054+00301-02416-007726820002050+ 81CBOVIX VIX OOPC 20210317 002200000032-00041+00172-00102-00099+00172+00320-00254-00218+ 82CBOVIX VIX OOPC 20210317 002200000290+00474-00413-00325+00392+00443-00193+07221+007896400006472+ 81CBOVIX VIX OOPP 20210317 002200000032-00041+00017+00087+00089-00016-00057+00123+00158- 82CBOVIX VIX OOPP 20210317 002200000086-00090+00152+00240-00172-00065+00315-02771-007896400002550+ 81CBOVIX VIX OOPC 20210317 002300000033-00044+00167-00092-00091+00167+00310-00237-00204+ 82CBOVIX VIX OOPC 20210317 002300000277+00460-00391-00304+00372+00431-00179+06876+008065470006023+ 81CBOVIX VIX OOPP 20210317 002300000033-00044+00021+00096+00097-00021-00067+00139+00172- 82CBOVIX VIX OOPP 20210317 002300000099-00105+00173+00260-00193-00077+00329-03116-008065470003100+ 81CBOVIX VIX OOPC 20210317 002400000034-00046+00163-00083-00084+00162+00300-00222-00191+ 82CBOVIX VIX OOPC 20210317 002400000265+00445-00370-00286+00353+00419-00168+06544+008254870005631+ 81CBOVIX VIX OOPP 20210317 002400000034-00046+00025+00105+00104-00026-00076+00154+00185- 82CBOVIX VIX OOPP 20210317 002400000111-00120+00195+00279-00212-00090+00340-03448-008254870003707+ 81CBOVIX VIX OOPC 20210317 002500000035-00047+00158-00075-00078+00157+00290-00208-00179+ 82CBOVIX VIX OOPC 20210317 002500000253+00430-00349-00269+00335+00406-00157+06230+008421710005269+ 81CBOVIX VIX OOPP 20210317 002500000035-00047+00030+00113+00110-00031-00086+00169+00197- 82CBOVIX VIX OOPP 20210317 002500000123-00134+00215+00296-00230-00102+00351-03762-008421710004344+ 81CBOVIX VIX OOPC 20210317 002600000036-00048+00154-00067-00072+00152+00281-00194-00168+ 82CBOVIX VIX OOPC 20210317 002600000242+00416-00330-00252+00317+00394-00146+05925+008522010004907+ 81CBOVIX VIX OOPP 20210317 002600000036-00048+00034+00121+00117-00036-00096+00182+00208- 82CBOVIX VIX OOPP 20210317 002600000135-00149+00234+00312-00247-00114+00362-04067-008522010004982+ 81CBOVIX VIX OOPC 20210317 002700000036-00049+00149-00061-00066+00147+00271-00181-00158+ 82CBOVIX VIX OOPC 20210317 002700000231+00402-00312-00237+00301+00382-00137+05640+008660880004600+ 81CBOVIX VIX OOPP 20210317 002700000036-00049+00039+00128+00122-00042-00105+00195+00219- 82CBOVIX VIX OOPP 20210317 002700000146-00163+00253+00327-00264-00126+00371-04352-008660880005674+ 81CBOVIX VIX OOPC 20210317 002800000037-00050+00145-00054-00061+00141+00262-00169-00148+ 82CBOVIX VIX OOPC 20210317 002800000220+00388-00294-00223+00285+00370-00128+05364+008759100004300+ 81CBOVIX VIX OOPP 20210317 002800000037-00050+00043+00134+00127-00047-00114+00207+00228- 82CBOVIX VIX OOPP 20210317 002800000156-00177+00270+00341-00279-00138+00380-04628-008759100006374+ 81CBOVIX VIX OOPC 20210317 002900000037-00050+00140-00049-00057+00136+00253-00158-00139+ 82CBOVIX VIX OOPC 20210317 002900000210+00375-00278-00211+00271+00358-00121+05112+008896260004050+ 81CBOVIX VIX OOPP 20210317 002900000037-00050+00048+00139+00131-00052-00123+00218+00237- 82CBOVIX VIX OOPP 20210317 002900000166-00190+00287+00354-00293-00150+00387-04880-008896260007123+ 81CBOVIX VIX OOPC 20210317 003000000037-00050+00136-00044-00053+00131+00245-00148-00131+ 82CBOVIX VIX OOPC 20210317 003000000201+00362-00262-00198+00257+00346-00113+04867+008991140003800+ 81CBOVIX VIX OOPP 20210317 003000000037-00050+00052+00145+00136-00057-00132+00228+00245- 82CBOVIX VIX OOPP 20210317 003000000176-00203+00302+00366-00307-00162+00395-05125-008991140007872+ 81CBOVIX VIX OOPC 20210317 003250000036-00049+00126-00033-00044+00120+00224-00126-00114+ 82CBOVIX VIX OOPC 20210317 003250000180+00332-00228-00173+00228+00319-00098+04331+009283460003300+ 81CBOVIX VIX OOPP 20210317 003250000036-00049+00062+00155+00144-00068-00152+00251+00263- 82CBOVIX VIX OOPP 20210317 003250000197-00233+00336+00391-00337-00189+00410-05661-009283460009870+ 81CBOVIX VIX OOPC 20210317 003500000035-00048+00116-00025-00037+00110+00207-00107-00100+ 82CBOVIX VIX OOPC 20210317 003500000162+00305-00200-00152+00203+00294-00087+03879+009562000002900+ 81CBOVIX VIX OOPP 20210317 003500000035-00048+00072+00163+00151-00078-00170+00269+00277- 82CBOVIX VIX OOPP 20210317 003500000215-00260+00365+00412-00361-00214+00422-06113-009562000011969+ 81CBOVIX VIX OOPC 20210317 003750000034-00046+00108-00018-00031+00101+00190-00092-00087+ 82CBOVIX VIX OOPC 20210317 003750000146+00280-00175-00135+00182+00271-00076+03479+009778990002550+ 81CBOVIX VIX OOPP 20210317 003750000034-00046+00080+00170+00157-00088-00186+00284+00289- 82CBOVIX VIX OOPP 20210317 003750000231-00284+00390+00430-00383-00237+00432-06513-009778990014117+ 81CBOVIX VIX OOPC 20210317 004000000032-00044+00100-00013-00026+00092+00175-00079-00077+ 82CBOVIX VIX OOPC 20210317 004000000131+00258-00154-00119+00162+00250-00067+03128+009962970002250+ 81CBOVIX VIX OOPP 20210317 004000000032-00044+00088+00175+00162-00096-00201+00297+00299- 82CBOVIX VIX OOPP 20210317 004000000245-00306+00411+00445-00402-00258+00441-06864-009962970016315+ 81CBOVIX VIX OOPC 20210317 004250000031-00042+00092-00009-00023+00084+00162-00068-00068+ 82CBOVIX VIX OOPC 20210317 004250000119+00238-00136-00106+00146+00231-00060+02825+010138050002000+ 81CBOVIX VIX OOPP 20210317 004250000031-00042+00096+00179+00166-00104-00215+00308+00308- 82CBOVIX VIX OOPP 20210317 004250000257-00326+00429+00458-00418-00277+00448-07167-010138050018563+ 81CBOVIX VIX OOPC 20210317 004500000029-00039+00086-00006-00019+00077+00149-00059-00061+ 82CBOVIX VIX OOPC 20210317 004500000108+00220-00120-00095+00131+00214-00053+02551+010273280001775+ 81CBOVIX VIX OOPP 20210317 004500000029-00039+00103+00182+00169-00111-00227+00317+00316- 82CBOVIX VIX OOPP 20210317 004500000269-00345+00445+00470-00433-00295+00455-07441-010273280020836+ 81CBOVIX VIX OOPC 20210317 004750000028-00037+00079-00003-00016+00071+00138-00051-00054+ 82CBOVIX VIX OOPC 20210317 004750000097+00203-00106-00084+00118+00197-00047+02304+010381600001575+ 81CBOVIX VIX OOPP 20210317 004750000028-00037+00109+00185+00172-00118-00239+00325+00323- 82CBOVIX VIX OOPP 20210317 004750000279-00362+00458+00480-00447-00311+00461-07688-010381600023135+ 81CBOVIX VIX OOPC 20210317 005000000027-00035+00074-00001-00014+00065+00128-00045-00048+ 82CBOVIX VIX OOPC 20210317 005000000089+00189-00095-00076+00108+00183-00043+02106+010534000001425+ 81CBOVIX VIX OOPP 20210317 005000000027-00035+00114+00187+00174-00123-00248+00332+00328- 82CBOVIX VIX OOPP 20210317 005000000287-00376+00470+00488-00457-00325+00466-07886-010534000025483+ 81CBOVIX VIX OOPC 20210317 005500000024-00031+00064-00001+00010+00055+00110-00034-00039+ 82CBOVIX VIX OOPC 20210317 005500000074+00162-00076-00062+00089+00158-00034+01747+010728040001150+ 81CBOVIX VIX OOPP 20210317 005500000024-00031+00124+00190+00178-00133-00266+00342+00338- 82CBOVIX VIX OOPP 20210317 005500000302-00402+00489+00503-00476-00350+00474-08245-010728040030204+ 81CBOVIX VIX OOPC 20210317 006000000021-00028+00056-00003+00008+00047+00096-00026-00032+ 82CBOVIX VIX OOPC 20210317 006000000063+00141-00061-00051+00074+00137-00028+01473+010927550000950+ 81CBOVIX VIX OOPP 20210317 006000000021-00027+00132+00191+00180-00141-00281+00350+00345- 82CBOVIX VIX OOPP 20210317 006000000314-00424+00503+00513-00490-00371+00480-08519-010927550035001+ 81CBOVIX VIX OOPC 20210317 006500000019-00025+00049-00004+00006+00041+00084-00021-00027+ 82CBOVIX VIX OOPC 20210317 006500000054+00124-00050-00043+00063+00120-00024+01260+011124590000800+ 81CBOVIX VIX OOPP 20210317 006500000019-00025+00139+00192+00182-00147-00292+00356+00350- 82CBOVIX VIX OOPP 20210317 006500000323-00441+00514+00521-00501-00388+00484-08732-011124590039847+ 81CBOVIX VIX OOPC 20210317 007000000017-00021+00042-00005+00004+00035+00072-00016-00022+ 82CBOVIX VIX OOPC 20210317 007000000045+00107-00040-00035+00052+00104-00019+01052+011187950000650+ 81CBOVIX VIX OOPP 20210317 007000000017-00021+00146+00193+00184-00154-00304+00361+00355- 82CBOVIX VIX OOPP 20210317 007000000332-00458+00524+00529-00512-00404+00489-08940-011187950044694+ 81CBOVIX VIX OOPC 20210317 007500000015-00019+00038-00005+00003+00030+00064-00013-00018+ 82CBOVIX VIX OOPC 20210317 007500000039+00095-00034-00030+00045+00092-00017+00912+011347870000557+ 81CBOVIX VIX OOPP 20210317 007500000015-00019+00150+00193+00185-00158-00312+00364+00358- 82CBOVIX VIX OOPP 20210317 007500000338-00470+00531+00534-00520-00416+00491-09080-011347870049597+ 81CBOVIX VIX OOPC 20210317 008000000014-00017+00034-00005+00003+00027+00057-00010-00016+ 82CBOVIX VIX OOPC 20210317 008000000034+00085-00029-00026+00039+00082-00014+00800+011509530000484+ 81CBOVIX VIX OOPP 20210317 008000000014-00017+00154+00193+00186-00161-00319+00366+00361- 82CBOVIX VIX OOPP 20210317 008000000342-00480+00536+00538-00525-00426+00494-09192-011509530054521+ 81CBOVIX VIX OOPC 20210317 008500000013-00015+00030-00005+00002+00023+00051-00008-00013+ 82CBOVIX VIX OOPC 20210317 008500000029+00075-00024-00022+00034+00072-00012+00691+011594310000412+ 81CBOVIX VIX OOPP 20210317 008500000013-00015+00158+00193+00186-00165-00326+00368+00363- 82CBOVIX VIX OOPP 20210317 008500000347-00490+00541+00542-00531-00436+00496-09300-011594310059445+ 81CBOVIX VIX OOPC 20210317 009000000011-00013+00027-00005+00001+00020+00045-00006-00011+ 82CBOVIX VIX OOPC 20210317 009000000025+00066-00020-00019+00029+00064-00010+00597+011659280000350+ 81CBOVIX VIX OOPP 20210317 009000000011-00013+00162+00193+00187-00168-00332+00370+00365- 82CBOVIX VIX OOPP 20210317 009000000351-00498+00545+00546-00536-00444+00498-09394-011659280064379+ 81CBOVIX VIX OOPC 20210317 009500000010-00012+00024-00004+00001+00018+00040-00005-00010+ 82CBOVIX VIX OOPC 20210317 009500000022+00059-00017-00016+00025+00057-00009+00520+011724100000300+ 81CBOVIX VIX OOPP 20210317 009500000010-00012+00165+00193+00187-00171-00337+00371+00367- 82CBOVIX VIX OOPP 20210317 009500000354-00506+00548+00548-00540-00451+00499-09472-011724100069326+ 81CBOVIX VIX OOPC 20210317 010000000009-00010+00021-00004+00001+00015+00035-00004-00008+ 82CBOVIX VIX OOPC 20210317 010000000019+00052-00014-00014+00021+00050-00007+00442+011722940000250+ 81CBOVIX VIX OOPP 20210317 010000000009-00010+00167+00192+00188-00173-00342+00373+00368- 82CBOVIX VIX OOPP 20210317 010000000358-00513+00551+00551-00544-00458+00501-09550-011722940074272+ 81CBOVIX VIX OOPC 20210317 011000000008-00009+00017-00004+00000+00012+00029-00003-00006+ 82CBOVIX VIX OOPC 20210317 011000000015+00043-00010-00011+00017+00041-00006+00358+011938740000200+ 81CBOVIX VIX OOPP 20210317 011000000008-00009+00171+00192+00188-00176-00347+00374+00370- 82CBOVIX VIX OOPP 20210317 011000000361-00522+00554+00554-00548-00467+00502-09634-011938740084215+ 81CBOVIX VIX OOPC 20210317 012000000006-00007+00014-00003+00000-00010+00023-00002-00005+ 82CBOVIX VIX OOPC 20210317 012000000012+00034-00007-00008+00013+00033-00004+00275+011996830000150+ 81CBOVIX VIX OOPP 20210317 012000000006-00007+00174+00191+00188-00179-00353+00375+00372- 82CBOVIX VIX OOPP 20210317 012000000365-00530+00557+00556-00552-00475+00504-09717-011996830094158+ 81CBOVIX VIX OOPC 20210317 013000000005-00006+00012-00003+00000-00008+00020-00001-00004+ 82CBOVIX VIX OOPC 20210317 013000000010+00029-00006-00007+00011+00028-00004+00231+012187440000125+ 81CBOVIX VIX OOPP 20210317 013000000005-00006+00176+00191+00188-00180-00357+00375+00373- 82CBOVIX VIX OOPP 20210317 013000000367-00535+00559+00558-00554-00480+00504-09761-012187440104126+ 81CBOVIX VIX OOPC 20210317 014000000005-00005+00010-00002+00000-00007+00017-00001-00003+ 82CBOVIX VIX OOPC 20210317 014000000008+00025-00005-00005+00009+00023-00003+00188+012280610000100+ 81CBOVIX VIX OOPP 20210317 014000000005-00005+00178+00191+00189-00182-00360+00376+00373- 82CBOVIX VIX OOPP 20210317 014000000369-00540+00560+00559-00556-00485+00505-09804-012280610114094+ 81CBOVIX VIX OOPC 20210317 015000000004-00004+00008-00002+00000-00005+00013-00000-00002+ 82CBOVIX VIX OOPC 20210317 015000000006+00020-00003-00004+00007+00019-00002+00146+012280610000076+ 81CBOVIX VIX OOPP 20210317 015000000004-00004+00180+00190+00189-00183-00363+00376+00374- 82CBOVIX VIX OOPP 20210317 015000000370-00545+00561+00560-00558-00489+00506-09846-012280610124063+ 81CBOVIX VIX OOPC 20210421 001000000001-00001+00169-00167-00166+00169+00336-00336-00332+ 82CBOVIX VIX OOPC 20210421 001000000336+00504-00504-00497+00504+00454-00421+09964+005685610016019+ 81CBOVIX VIX OOPP 20210421 001000000001-00001+00001-00001+00003-00000+00000-00001+00004- 82CBOVIX VIX OOPP 20210421 001000000000+00000+00001+00007-00001-00000+00033-00026-005685610000008+ 81CBOVIX VIX OOPC 20210421 001100000003-00001+00169-00167-00163+00169+00336-00335-00328+ 82CBOVIX VIX OOPC 20210421 001100000336+00504-00503-00491+00503+00454-00406+09934+005685610015031+ 81CBOVIX VIX OOPP 20210421 001100000003-00001+00001-00002+00005-00001+00000-00002+00008- 82CBOVIX VIX OOPP 20210421 001100000000+00001+00002+00013-00002-00001+00049-00056-005685610000019+ 81CBOVIX VIX OOPC 20210421 001200000004-00003+00170-00165-00160+00170+00336-00333-00323+ 82CBOVIX VIX OOPC 20210421 001200000336+00503-00501-00483+00501+00453-00387+09882+005685610014052+ 81CBOVIX VIX OOPP 20210421 001200000004-00003+00002-00003+00008-00002+00000+00004+00014- 82CBOVIX VIX OOPP 20210421 001200000000-00001+00004+00022-00004-00001+00067-00108-005685610000040+ 81CBOVIX VIX OOPC 20210421 001300000007-00005+00171-00162-00156+00171+00336-00330-00316+ 82CBOVIX VIX OOPC 20210421 001300000335+00502-00498-00472+00497+00452-00367+09801+005685610013088+ 81CBOVIX VIX OOPP 20210421 001300000007-00005+00002-00006+00012-00003+00000+00007+00021- 82CBOVIX VIX OOPP 20210421 001300000001-00003+00007+00033-00007-00002+00087-00189-005685610000075+ 81CBOVIX VIX OOPC 20210421 001400000010-00008+00171-00157-00149+00172+00335-00324-00304+ 82CBOVIX VIX OOPC 20210421 001400000334+00499-00491-00455+00491+00450-00344+09654+005857310012164+ 81CBOVIX VIX OOPP 20210421 001400000010-00008+00003-00011+00019-00004+00002+00012+00032- 82CBOVIX VIX OOPP 20210421 001400000003-00005+00013+00049-00014-00004+00110-00336-005857310000150+ 81CBOVIX VIX OOPC 20210421 001500000014-00014+00172-00149-00140+00174+00332-00314-00290+ 82CBOVIX VIX OOPC 20210421 001500000330+00494-00479-00434+00480+00446-00322+09417+006201030011315+ 81CBOVIX VIX OOPP 20210421 001500000014-00014+00004-00019+00028-00005+00004+00023+00047- 82CBOVIX VIX OOPP 20210421 001500000007-00010+00025+00071-00025-00009+00132-00572-006201030000300+ 81CBOVIX VIX OOPC 20210421 001600000018-00018+00172-00142-00132+00174+00330-00304-00276+ 82CBOVIX VIX OOPC 20210421 001600000325+00489-00468-00414+00469+00441-00300+09194+006254870010466+ 81CBOVIX VIX OOPP 20210421 001600000018-00018+00004-00026+00036-00006+00007+00032+00060- 82CBOVIX VIX OOPP 20210421 001600000011-00015+00036+00090-00036-00013+00154-00795-006254870000450+ 81CBOVIX VIX OOPC 20210421 001700000023-00024+00172-00132-00122+00174+00325-00290-00261+ 82CBOVIX VIX OOPC 20210421 001700000318+00482-00452-00392+00454+00435-00280+08891+006491370009717+ 81CBOVIX VIX OOPP 20210421 001700000023-00024+00004-00037+00046-00006+00011+00046+00076- 82CBOVIX VIX OOPP 20210421 001700000018-00023+00053+00113-00051-00019+00175-01099-006491370000700+ 81CBOVIX VIX OOPC 20210421 001800000026-00029+00171-00121-00113+00173+00320-00276-00245+ 82CBOVIX VIX OOPC 20210421 001800000310+00473-00434-00370+00437+00427-00260+08571+006678810009018+ 81CBOVIX VIX OOPP 20210421 001800000026-00029+00003-00047+00055-00005+00016+00060+00091- 82CBOVIX VIX OOPP 20210421 001800000026-00032+00070+00135-00067-00027+00194-01419-006678810001000+ 81CBOVIX VIX OOPC 20210421 001900000030-00034+00170-00110-00104+00172+00314-00260-00230+ 82CBOVIX VIX OOPC 20210421 001900000301+00463-00414-00348+00420+00419-00243+08229+006894870008394+ 81CBOVIX VIX OOPP 20210421 001900000030-00034+00001-00058+00065-00004+00022+00076+00106- 82CBOVIX VIX OOPP 20210421 001900000035-00042+00090+00157-00084-00035+00211-01760-006894870001375+ 81CBOVIX VIX OOPC 20210421 002000000033-00038+00168-00100-00095+00170+00308-00245-00215+ 82CBOVIX VIX OOPC 20210421 002000000292+00452-00395-00327+00403+00409-00226+07893+007042260007800+ 81CBOVIX VIX OOPP 20210421 002000000033-00038+00001+00068+00073-00001+00029+00091+00121- 82CBOVIX VIX OOPP 20210421 002000000045-00052+00110+00177-00102-00045+00228-02097-007042260001781+ 81CBOVIX VIX OOPC 20210421 002100000036-00042+00165-00090-00087+00167+00300-00230-00202+ 82CBOVIX VIX OOPC 20210421 002100000282+00441-00375-00307+00386+00399-00211+07554+007208030007270+ 81CBOVIX VIX OOPP 20210421 002100000036-00042+00003+00078+00081-00001-00036+00107+00135- 82CBOVIX VIX OOPP 20210421 002100000055-00064+00130+00197-00119-00055+00243-02436-007208030002250+ 81CBOVIX VIX OOPC 20210421 002200000038-00045+00162-00081-00080+00164+00293-00215-00189+ 82CBOVIX VIX OOPC 20210421 002200000272+00429-00355-00289+00369+00389-00198+07220+007379340006796+ 81CBOVIX VIX OOPP 20210421 002200000038-00045+00006+00087+00089-00005-00043+00121+00147- 82CBOVIX VIX OOPP 20210421 002200000065-00076+00150+00215-00136-00065+00257-02770-007379340002775+ 81CBOVIX VIX OOPC 20210421 002300000040-00048+00159-00072-00073+00160+00285-00201-00177+ 82CBOVIX VIX OOPC 20210421 002300000262+00417-00335-00272+00352+00378-00185+06898+007552670006372+ 81CBOVIX VIX OOPP 20210421 002300000040-00048+00009+00096+00095-00008-00051+00136+00159- 82CBOVIX VIX OOPP 20210421 002300000075-00088+00169+00232-00152-00076+00269-03092-007552670003350+ 81CBOVIX VIX OOPC 20210421 002400000041-00050+00156-00065-00067+00156+00278-00187-00166+ 82CBOVIX VIX OOPC 20210421 002400000252+00405-00317-00256+00336+00367-00174+06590+007700210005977+ 81CBOVIX VIX OOPP 20210421 002400000041-00050+00012+00104+00102-00012-00059+00149+00170- 82CBOVIX VIX OOPP 20210421 002400000085-00100+00188+00248-00168-00087+00280-03400-007700210003954+ 81CBOVIX VIX OOPC 20210421 002500000042-00052+00153-00057-00061+00152+00270-00175-00156+ 82CBOVIX VIX OOPC 20210421 002500000242+00393-00299-00241+00321+00356-00163+06294+007822920005606+ 81CBOVIX VIX OOPP 20210421 002500000042-00052+00015+00111+00107-00016-00066+00162+00181- 82CBOVIX VIX OOPP 20210421 002500000094-00111+00205+00263-00183-00098+00291-03696-007822920004581+ 81CBOVIX VIX OOPC 20210421 002600000043-00053+00149-00051-00055+00148+00262-00163-00146+ 82CBOVIX VIX OOPC 20210421 002600000232+00381-00283-00227+00306+00345-00153+06006+007891320005234+ 81CBOVIX VIX OOPP 20210421 002600000043-00053+00019+00117+00113-00020-00074+00173+00191- 82CBOVIX VIX OOPP 20210421 002600000104-00123+00222+00277-00199-00109+00301-03984-007891320005209+ 81CBOVIX VIX OOPC 20210421 002700000044-00054+00146-00045-00051+00143+00255-00152-00137+ 82CBOVIX VIX OOPC 20210421 002700000223+00370-00267-00214+00291+00335-00143+05730+007969680004900+ 81CBOVIX VIX OOPP 20210421 002700000044-00054+00023+00124+00118-00025-00082+00185+00200- 82CBOVIX VIX OOPP 20210421 002700000114-00135+00238+00291-00213-00119+00311-04260-007969680005874+ 81CBOVIX VIX OOPC 20210421 002800000044-00055+00142-00039-00046+00139+00247-00142-00129+ 82CBOVIX VIX OOPC 20210421 002800000214+00358-00252-00202+00279+00324-00135+05477+008098270004628+ 81CBOVIX VIX OOPP 20210421 002800000044-00055+00026+00129+00122-00029-00089+00195+00208- 82CBOVIX VIX OOPP 20210421 002800000122-00146+00253+00302-00226-00130+00319-04513-008098270006601+ 81CBOVIX VIX OOPC 20210421 002900000044-00055+00139-00034-00042+00135+00240-00132-00121+ 82CBOVIX VIX OOPC 20210421 002900000206+00348-00238-00191+00266+00314-00128+05238+008220140004378+ 81CBOVIX VIX OOPP 20210421 002900000044-00055+00030+00134+00126-00033-00096+00204+00215- 82CBOVIX VIX OOPP 20210421 002900000131-00157+00267+00313-00238-00140+00326-04752-008220140007350+ 81CBOVIX VIX OOPC 20210421 003000000044-00055+00135-00030-00039+00131+00233-00123-00114+ 82CBOVIX VIX OOPC 20210421 003000000198+00337-00224-00181+00254+00304-00121+05006+008306380004128+ 81CBOVIX VIX OOPP 20210421 003000000044-00055+00033+00138+00129-00037-00104+00213+00222- 82CBOVIX VIX OOPP 20210421 003000000139-00168+00280+00324-00250-00150+00333-04984-008306380008099+ 81CBOVIX VIX OOPC 20210421 003250000044-00054+00126-00021-00031+00121+00216-00104-00099+ 82CBOVIX VIX OOPC 20210421 003250000179+00311-00195-00158+00228+00281-00106+04485+008533260003600+ 81CBOVIX VIX OOPP 20210421 003250000044-00054+00042+00148+00137-00047-00121+00232+00238- 82CBOVIX VIX OOPP 20210421 003250000158-00193+00310+00346-00277-00174+00349-05505-008533260010069+ 81CBOVIX VIX OOPC 20210421 003500000043-00053+00119-00014-00025+00112+00201-00089-00087+ 82CBOVIX VIX OOPC 20210421 003500000163+00289-00171-00140+00206+00259-00094+04053+008793470003200+ 81CBOVIX VIX OOPP 20210421 003500000043-00053+00050+00154+00143-00056-00136+00248+00250- 82CBOVIX VIX OOPP 20210421 003500000173-00215+00334+00364-00299-00195+00360-05937-008793470012167+ 81CBOVIX VIX OOPC 20210421 003750000042-00051+00111-00008-00020+00103+00186-00075-00075+ 82CBOVIX VIX OOPC 20210421 003750000147+00267-00149-00123+00184+00239-00082+03640+008923970002800+ 81CBOVIX VIX OOPP 20210421 003750000042-00051+00058+00160+00148-00065-00150+00262+00261- 82CBOVIX VIX OOPP 20210421 003750000189-00237+00356+00381-00320-00215+00372-06350-008923970014264+ 81CBOVIX VIX OOPC 20210421 004000000040-00049+00103-00004-00016+00095+00172-00064-00066+ 82CBOVIX VIX OOPC 20210421 004000000134+00248-00130-00109+00166+00221-00073+03286+009063590002475+ 81CBOVIX VIX OOPP 20210421 004000000040-00049+00065+00164+00152-00073-00164+00273+00270- 82CBOVIX VIX OOPP 20210421 004000000203-00257+00374+00395-00339-00233+00381-06704-009063590016437+ 81CBOVIX VIX OOPC 20210421 004250000039-00047+00097-00000-00013+00088+00160-00054-00058+ 82CBOVIX VIX OOPC 20210421 004250000122+00230-00115-00097+00150+00204-00065+02976+009193520002200+ 81CBOVIX VIX OOPP 20210421 004250000039-00047+00072+00168+00155-00081-00176+00282+00278- 82CBOVIX VIX OOPP 20210421 004250000215-00275+00390+00408-00355-00250+00389-07014-009193520018660+ 81CBOVIX VIX OOPC 20210421 004500000037-00045+00090-00002+00010+00081+00149-00046-00051+ 82CBOVIX VIX OOPC 20210421 004500000112+00214-00101-00087+00136+00189-00058+02711+009331650001975+ 81CBOVIX VIX OOPP 20210421 004500000037-00045+00078+00170+00158-00087-00187+00290+00285- 82CBOVIX VIX OOPP 20210421 004500000225-00291+00403+00418-00368-00265+00396-07279-009331650020933+ 81CBOVIX VIX OOPC 20210421 004750000036-00042+00085-00004+00008+00075+00139-00040-00046+ 82CBOVIX VIX OOPC 20210421 004750000102+00199-00090-00078+00124+00176-00052+02472+009448030001775+ 81CBOVIX VIX OOPP 20210421 004750000036-00042+00084+00172+00160-00093-00197+00296+00291- 82CBOVIX VIX OOPP 20210421 004750000234-00305+00415+00426-00380-00278+00402-07518-009448030023230+ 81CBOVIX VIX OOPC 20210421 005000000034-00040+00079-00006+00006+00069+00130-00034-00041+ 82CBOVIX VIX OOPC 20210421 005000000094+00186-00080-00070+00113+00163-00047+02259+009552800001600+ 81CBOVIX VIX OOPP 20210421 005000000034-00040+00089+00174+00162-00099-00206+00302+00296- 82CBOVIX VIX OOPP 20210421 005000000243-00319+00425+00434-00391-00291+00407-07731-009552800025553+ 81CBOVIX VIX OOPC 20210421 005500000031-00036+00069-00008+00003+00059+00113-00025-00033+ 82CBOVIX VIX OOPC 20210421 005500000079+00161-00063-00057+00094+00141-00038+01889+009710810001300+ 81CBOVIX VIX OOPP 20210421 005500000031-00036+00099+00176+00165-00109-00223+00311+00304- 82CBOVIX VIX OOPP 20210421 005500000258-00343+00442+00447-00410-00313+00416-08101-009710810030248+ 81CBOVIX VIX OOPC 20210421 006000000028-00032+00061-00008+00001+00051+00099-00019-00026+ 82CBOVIX VIX OOPC 20210421 006000000067+00141-00050-00047+00079+00123-00032+01598+009864160001075+ 81CBOVIX VIX OOPP 20210421 006000000028-00032+00107+00177+00167-00117-00237+00317+00310- 82CBOVIX VIX OOPP 20210421 006000000270-00363+00454+00457-00425-00331+00422-08392-009864160035019+ 81CBOVIX VIX OOPC 20210421 006500000025-00028+00054-00009+00000+00044+00087-00014-00022+ 82CBOVIX VIX OOPC 20210421 006500000057+00124-00041-00039+00067+00107-00027+01365+010004190000900+ 81CBOVIX VIX OOPP 20210421 006500000025-00028+00114+00177+00168-00124-00249+00322+00315- 82CBOVIX VIX OOPP 20210421 006500000279-00380+00464+00465-00437-00347+00427-08625-010004190039839+ 81CBOVIX VIX OOPC 20210421 007000000023-00025+00048-00009+00001-00038+00077-00010-00018+ 82CBOVIX VIX OOPC 20210421 007000000049+00109-00033-00033+00057+00094-00022+01162+010097210000750+ 81CBOVIX VIX OOPP 20210421 007000000023-00025+00120+00177+00169-00130-00260+00326+00319- 82CBOVIX VIX OOPP 20210421 007000000288-00395+00472+00472-00447-00360+00432-08828-010097210044685+ 81CBOVIX VIX OOPC 20210421 007500000021-00023+00043-00009+00001-00034+00069-00008-00015+ 82CBOVIX VIX OOPC 20210421 007500000043+00098-00028-00028+00050+00083-00019+01018+010248350000650+ 81CBOVIX VIX OOPP 20210421 007500000021-00023+00125+00177+00170-00134-00267+00328+00322- 82CBOVIX VIX OOPP 20210421 007500000293-00406+00477+00476-00455-00371+00435-08972-010248350049580+ 81CBOVIX VIX OOPC 20210421 008000000019-00020+00038-00008+00002-00030+00061-00006-00012+ 82CBOVIX VIX OOPC 20210421 008000000037+00087-00023-00024+00043+00074-00016+00878+010320530000550+ 81CBOVIX VIX OOPP 20210421 008000000019-00020+00130+00176+00170-00139-00275+00330+00324- 82CBOVIX VIX OOPP 20210421 008000000299-00418+00482+00481-00462-00381+00438-09112-010320530054475+ 81CBOVIX VIX OOPC 20210421 008500000017-00018+00035-00008+00002-00026+00055-00004-00010+ 82CBOVIX VIX OOPC 20210421 008500000032+00078-00019-00021+00037+00065-00014+00768+010413650000475+ 81CBOVIX VIX OOPP 20210421 008500000017-00018+00134+00176+00170-00142-00282+00332+00326- 82CBOVIX VIX OOPP 20210421 008500000304-00427+00486+00484-00467-00389+00440-09222-010413650059396+ 81CBOVIX VIX OOPC 20210421 009000000015-00016+00031-00007+00002-00023+00048-00003-00009+ 82CBOVIX VIX OOPC 20210421 009000000028+00069-00015-00017+00032+00058-00012+00660+010440720000400+ 81CBOVIX VIX OOPP 20210421 009000000015-00016+00138+00175+00170-00146-00288+00333+00328- 82CBOVIX VIX OOPP 20210421 009000000309-00436+00489+00487-00473-00396+00442-09330-010440720064316+ 81CBOVIX VIX OOPC 20210421 009500000014-00014+00028-00007+00002-00020+00044-00002-00007+ 82CBOVIX VIX OOPC 20210421 009500000025+00062-00013-00015+00028+00052-00010+00584+010524510000350+ 81CBOVIX VIX OOPP 20210421 009500000014-00014+00140+00175+00171-00148-00293+00334+00329- 82CBOVIX VIX OOPP 20210421 009500000312-00442+00492+00489-00476-00402+00444-09406-010524510069262+ 81CBOVIX VIX OOPC 20210421 010000000013-00013+00025-00006+00002-00018+00039-00001-00006+ 82CBOVIX VIX OOPC 20210421 010000000021+00055-00011-00013+00024+00046-00009+00508+010558100000300+ 81CBOVIX VIX OOPP 20210421 010000000013-00013+00143+00174+00171-00151-00297+00335+00330- 82CBOVIX VIX OOPP 20210421 010000000315-00449+00494+00492-00480-00408+00445-09481-010558100074207+ 81CBOVIX VIX OOPC 20210421 011000000011-00011+00021-00006+00002-00015+00033-00001-00005+ 82CBOVIX VIX OOPC 20210421 011000000018+00048-00008-00011+00020+00039-00007+00426+010799490000250+ 81CBOVIX VIX OOPP 20210421 011000000011-00011+00147+00174+00170-00153-00303+00336+00332- 82CBOVIX VIX OOPP 20210421 011000000318-00457+00496+00494-00484-00415+00447-09564-010799490084148+ 81CBOVIX VIX OOPC 20210421 012000000009-00009+00018-00005+00002-00012+00028-00000-00004+ 82CBOVIX VIX OOPC 20210421 012000000015+00040-00006-00008+00017+00032-00006+00346+010925660000200+ 81CBOVIX VIX OOPP 20210421 012000000009-00009+00150+00173+00170-00156-00308+00336+00333- 82CBOVIX VIX OOPP 20210421 012000000322-00465+00498+00496-00488-00422+00448-09644-010925660094088+ 81CBOVIX VIX OOPC 20210421 013000000008-00007+00015-00004+00002-00010+00023-00000+00003+ 82CBOVIX VIX OOPC 20210421 013000000011+00032-00004-00006+00013+00026-00004+00267+010923570000150+ 81CBOVIX VIX OOPP 20210421 013000000008-00007+00154+00172+00170-00159-00314+00337+00334- 82CBOVIX VIX OOPP 20210421 013000000325-00472+00500+00498-00492-00428+00450-09723-010923570104029+ 81CBOVIX VIX OOPC 20210421 014000000007-00006+00013-00004+00002-00008+00020-00001+00002+ 82CBOVIX VIX OOPC 20210421 014000000009+00028-00003-00005+00011+00022-00004+00225+011049950000125+ 81CBOVIX VIX OOPP 20210421 014000000007-00006+00156+00172+00170-00160-00317+00337+00334- 82CBOVIX VIX OOPP 20210421 014000000327-00477+00501+00499-00494-00432+00450-09765-011049950113995+ 81CBOVIX VIX OOPC 20210421 015000000006-00005+00011-00003+00002-00007+00016-00001+00002+ 82CBOVIX VIX OOPC 20210421 015000000008+00023-00002-00004+00009+00018-00003+00183+011096570000100+ 81CBOVIX VIX OOPP 20210421 015000000006-00005+00158+00171+00170-00162-00320+00337+00335- 82CBOVIX VIX OOPP 20210421 015000000329-00481+00502+00500-00496-00436+00451-09807-011096570123961+ 81CBOVIX VIX OOPC 20210519 001000000003-00002+00146-00143-00140+00146+00290-00287-00282+ 82CBOVIX VIX OOPC 20210519 001000000290+00434-00432-00423+00434+00390-00370+09926+005962970016083+ 81CBOVIX VIX OOPP 20210519 001000000003-00002+00002-00002+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20210519 001000000001+00000+00002+00011-00001-00001+00022-00062-005962970000025+ 81CBOVIX VIX OOPC 20210519 001100000005-00003+00147-00141-00137+00147+00290-00285-00277+ 82CBOVIX VIX OOPC 20210519 001100000290+00434-00430-00417+00433+00390-00359+09873+005962970015109+ 81CBOVIX VIX OOPP 20210519 001100000005-00003+00002-00004+00008-00002+00001-00004+00012- 82CBOVIX VIX OOPP 20210519 001100000001+00001+00005+00018-00002-00001+00032-00115-005962970000050+ 81CBOVIX VIX OOPC 20210519 001200000007-00005+00148-00139-00134+00148+00290-00283-00273+ 82CBOVIX VIX OOPC 20210519 001200000290+00433-00428-00410+00432+00389-00348+09818+005773860014135+ 81CBOVIX VIX OOPP 20210519 001200000007-00005+00003-00006+00011-00003+00001-00006+00017- 82CBOVIX VIX OOPP 20210519 001200000001+00001+00007+00025-00003-00002+00043-00171-005773860000075+ 81CBOVIX VIX OOPC 20210519 001300000008-00006+00149-00137-00131+00149+00290-00281-00268+ 82CBOVIX VIX OOPC 20210519 001300000290+00433-00426-00402+00430+00388-00335+09758+005507420013161+ 81CBOVIX VIX OOPP 20210519 001300000008-00006+00004-00007+00014-00004+00001-00008+00022- 82CBOVIX VIX OOPP 20210519 001300000001+00002+00009+00032-00004-00003+00056-00230-005507420000100+ 81CBOVIX VIX OOPC 20210519 001400000012-00010+00150-00133-00124+00151+00290-00276-00258+ 82CBOVIX VIX OOPC 20210519 001400000290+00431-00419-00389+00426+00386-00318+09618+005570750012237+ 81CBOVIX VIX OOPP 20210519 001400000012-00010+00005-00012+00020-00006+00000-00014+00031- 82CBOVIX VIX OOPP 20210519 001400000000+00004+00015+00046-00008-00005+00073-00370-005570750000175+ 81CBOVIX VIX OOPC 20210519 001500000017-00016+00152-00124-00115+00153+00289-00265-00244+ 82CBOVIX VIX OOPC 20210519 001500000288+00427-00407-00369+00418+00382-00299+09364+005942320011413+ 81CBOVIX VIX OOPP 20210519 001500000017-00016+00007-00021+00030-00008+00001+00025+00046- 82CBOVIX VIX OOPP 20210519 001500000002-00008+00028+00065-00016-00009+00092-00624-005942320000350+ 81CBOVIX VIX OOPC 20210519 001600000021-00021+00153-00116-00107+00155+00287-00255-00232+ 82CBOVIX VIX OOPC 20210519 001600000285+00423-00395-00352+00410+00377-00282+09129+006031770010589+ 81CBOVIX VIX OOPP 20210519 001600000021-00021+00008-00029+00038-00010+00003+00035+00058- 82CBOVIX VIX OOPP 20210519 001600000005-00012+00039+00083-00025-00014+00110-00860-006031770000525+ 81CBOVIX VIX OOPC 20210519 001700000026-00026+00153-00107-00098+00156+00284-00242-00218+ 82CBOVIX VIX OOPC 20210519 001700000280+00417-00380-00333+00399+00371-00264+08841+006196450009840+ 81CBOVIX VIX OOPP 20210519 001700000026-00026+00009-00038+00047-00011+00006+00047+00071- 82CBOVIX VIX OOPP 20210519 001700000009-00017+00054+00101-00035-00020+00127-01147-006196450000775+ 81CBOVIX VIX OOPC 20210519 001800000030-00032+00154-00097-00090+00156+00281-00229-00205+ 82CBOVIX VIX OOPC 20210519 001800000275+00410-00364-00314+00388+00364-00247+08534+006336270009141+ 81CBOVIX VIX OOPP 20210519 001800000030-00032+00009-00048+00055-00011+00009+00061+00085- 82CBOVIX VIX OOPP 20210519 001800000015-00024+00071+00120-00047-00027+00144-01454-006336270001075+ 81CBOVIX VIX OOPC 20210519 001900000034-00037+00153-00087-00082+00156+00276-00215-00192+ 82CBOVIX VIX OOPC 20210519 001900000269+00403-00347-00296+00375+00357-00231+08215+006460520008492+ 81CBOVIX VIX OOPP 20210519 001900000034-00037+00008-00058+00063-00011+00013+00074+00098- 82CBOVIX VIX OOPP 20210519 001900000021-00032+00088+00139-00060-00034+00160-01773-006460520001425+ 81CBOVIX VIX OOPC 20210519 002000000037-00041+00152-00078-00074+00155+00271-00201-00179+ 82CBOVIX VIX OOPC 20210519 002000000262+00394-00328-00278+00361+00348-00217+07881+006623640007918+ 81CBOVIX VIX OOPP 20210519 002000000037-00041+00007-00067+00071-00010+00018+00089+00111- 82CBOVIX VIX OOPP 20210519 002000000028-00040+00106+00156-00073-00043+00174-02107-006623640001850+ 81CBOVIX VIX OOPC 20210519 002100000040-00045+00151-00068-00066+00153+00266-00187-00167+ 82CBOVIX VIX OOPC 20210519 002100000254+00385-00310-00261+00347+00339-00203+07549+006776520007395+ 81CBOVIX VIX OOPP 20210519 002100000040-00045+00006-00076+00079-00008+00024+00102+00123- 82CBOVIX VIX OOPP 20210519 002100000035-00049+00124+00173-00087-00052+00188-02439-006776520002325+ 81CBOVIX VIX OOPC 20210519 002200000042-00049+00149-00060-00060+00151+00260-00174-00156+ 82CBOVIX VIX OOPC 20210519 002200000246+00376-00293-00245+00334+00329-00190+07227+006886270006896+ 81CBOVIX VIX OOPP 20210519 002200000042-00049+00004-00085+00085-00006+00029+00116+00134- 82CBOVIX VIX OOPP 20210519 002200000043-00059+00142+00189-00101-00062+00201-02762-006886270002825+ 81CBOVIX VIX OOPC 20210519 002300000044-00051+00147-00052-00053+00149+00255-00161-00145+ 82CBOVIX VIX OOPC 20210519 002300000238+00366-00276-00231+00320+00320-00179+06910+007042980006472+ 81CBOVIX VIX OOPP 20210519 002300000044-00051+00002-00093+00091-00004+00035+00128+00145- 82CBOVIX VIX OOPP 20210519 002300000051-00068+00159+00204-00114-00071+00212-03078-007042980003400+ 81CBOVIX VIX OOPC 20210519 002400000046-00054+00145-00045-00048+00146+00248-00149-00135+ 82CBOVIX VIX OOPC 20210519 002400000230+00356-00259-00217+00307+00310-00168+06607+007171370006073+ 81CBOVIX VIX OOPP 20210519 002400000046-00054+00000+00100+00097-00001+00041+00140+00154- 82CBOVIX VIX OOPP 20210519 002400000059-00078+00175+00218-00127-00081+00223-03381-007171370004000+ 81CBOVIX VIX OOPC 20210519 002500000047-00055+00142-00038-00043+00143+00242-00138-00126+ 82CBOVIX VIX OOPC 20210519 002500000222+00347-00244-00204+00294+00301-00158+06313+007249590005678+ 81CBOVIX VIX OOPP 20210519 002500000047-00055+00003+00106+00102-00002-00047+00151+00163- 82CBOVIX VIX OOPP 20210519 002500000067-00088+00191+00231-00141-00090+00233-03675-007249590004604+ 81CBOVIX VIX OOPC 20210519 002600000048-00057+00140-00033-00038+00139+00236-00128-00118+ 82CBOVIX VIX OOPC 20210519 002600000215+00337-00229-00192+00282+00291-00149+06039+007398550005367+ 81CBOVIX VIX OOPP 20210519 002600000048-00057+00005+00112+00107-00006-00054+00162+00171- 82CBOVIX VIX OOPP 20210519 002600000075-00097+00205+00242-00152-00100+00242-03949-007398550005292+ 81CBOVIX VIX OOPC 20210519 002700000049-00058+00137-00027-00034+00136+00230-00118-00111+ 82CBOVIX VIX OOPC 20210519 002700000207+00328-00215-00181+00270+00282-00141+05775+007501960005056+ 81CBOVIX VIX OOPP 20210519 002700000049-00058+00008+00118+00111-00009-00060+00171+00179- 82CBOVIX VIX OOPP 20210519 002700000083-00107+00219+00254-00164-00109+00250-04214-007501960005980+ 81CBOVIX VIX OOPC 20210519 002800000049-00058+00134-00022-00030+00132+00224-00110-00103+ 82CBOVIX VIX OOPC 20210519 002800000199+00318-00202-00171+00259+00273-00133+05521+007588820004761+ 81CBOVIX VIX OOPP 20210519 002800000049-00058+00011+00122+00115-00012-00066+00180+00186- 82CBOVIX VIX OOPP 20210519 002800000090-00116+00232+00264-00176-00118+00258-04467-007588820006684+ 81CBOVIX VIX OOPC 20210519 002900000050-00059+00131-00018-00027+00129+00218-00101-00097+ 82CBOVIX VIX OOPC 20210519 002900000192+00309-00190-00161+00248+00264-00126+05279+007665160004484+ 81CBOVIX VIX OOPP 20210519 002900000050-00059+00014+00127+00118-00016-00072+00188+00193- 82CBOVIX VIX OOPP 20210519 002900000098-00125+00244+00274-00187-00127+00265-04710-007665160007406+ 81CBOVIX VIX OOPC 20210519 003000000050-00059+00128-00014-00023+00125+00212-00093-00090+ 82CBOVIX VIX OOPC 20210519 003000000185+00300-00179-00151+00237+00255-00118+05040+007709420004208+ 81CBOVIX VIX OOPP 20210519 003000000050-00059+00017+00131+00122-00020-00078+00196+00199- 82CBOVIX VIX OOPP 20210519 003000000105-00135+00256+00283-00198-00136+00273-04948-007709420008129+ 81CBOVIX VIX OOPC 20210519 003250000049-00058+00121-00006-00017+00117+00197-00077-00077+ 82CBOVIX VIX OOPC 20210519 003250000169+00279-00154-00132+00214+00235-00104+04534+007949430003700+ 81CBOVIX VIX OOPP 20210519 003250000049-00058+00024+00138+00128-00028-00092+00212+00212- 82CBOVIX VIX OOPP 20210519 003250000121-00156+00281+00302-00221-00156+00287-05454-007949430010118+ 81CBOVIX VIX OOPC 20210519 003500000049-00057+00114-00001-00012+00109+00185-00064-00067+ 82CBOVIX VIX OOPC 20210519 003500000155+00260-00133-00117+00195+00217-00093+04108+008193580003300+ 81CBOVIX VIX OOPP 20210519 003500000049-00057+00031+00144+00133-00036-00105+00225+00222- 82CBOVIX VIX OOPP 20210519 003500000135-00175+00301+00317-00240-00174+00298-05880-008193580012215+ 81CBOVIX VIX OOPC 20210519 003750000047-00055+00107-00004+00008+00101+00172-00053-00058+ 82CBOVIX VIX OOPC 20210519 003750000141+00241-00115-00103+00176+00200-00082+03702+008319870002900+ 81CBOVIX VIX OOPP 20210519 003750000047-00055+00038+00149+00137-00044-00118+00237+00232- 82CBOVIX VIX OOPP 20210519 003750000149-00193+00319+00332-00259-00191+00309-06286-008319870014313+ 81CBOVIX VIX OOPC 20210519 004000000046-00053+00101-00007+00005+00093+00161-00044-00050+ 82CBOVIX VIX OOPC 20210519 004000000129+00225-00100-00091+00159+00184-00073+03353+008455200002575+ 81CBOVIX VIX OOPP 20210519 004000000046-00053+00044+00152+00140-00051-00129+00246+00240- 82CBOVIX VIX OOPP 20210519 004000000161-00210+00335+00344-00275-00207+00318-06635-008455200016485+ 81CBOVIX VIX OOPC 20210519 004250000044-00051+00095-00009+00002+00087+00151-00037-00044+ 82CBOVIX VIX OOPC 20210519 004250000119+00210-00088-00081+00146+00171-00066+03065+008621240002325+ 81CBOVIX VIX OOPP 20210519 004250000044-00051+00050+00154+00143-00058-00139+00253+00246- 82CBOVIX VIX OOPP 20210519 004250000171-00224+00347+00353-00289-00220+00325-06923-008621240018732+ 81CBOVIX VIX OOPC 20210519 004500000042-00048+00089-00011+00000+00081+00141-00030-00038+ 82CBOVIX VIX OOPC 20210519 004500000109+00196-00077-00072+00133+00158-00059+02787+008717200002075+ 81CBOVIX VIX OOPP 20210519 004500000042-00048+00055+00156+00145-00064-00149+00259+00251- 82CBOVIX VIX OOPP 20210519 004500000181-00239+00358+00362-00302-00233+00332-07201-008717200020979+ 81CBOVIX VIX OOPC 20210519 004750000041-00046+00084-00012+00001-00075+00132-00025-00034+ 82CBOVIX VIX OOPC 20210519 004750000100+00183-00067-00065+00122+00147-00053+02552+008832800001875+ 81CBOVIX VIX OOPP 20210519 004750000041-00046+00061+00157+00146-00070-00158+00264+00256- 82CBOVIX VIX OOPP 20210519 004750000189-00251+00367+00370-00313-00244+00338-07436-008832800023277+ 81CBOVIX VIX OOPC 20210519 005000000039-00043+00079-00013+00003-00069+00123-00021-00030+ 82CBOVIX VIX OOPC 20210519 005000000092+00171-00059-00058+00111+00136-00048+02322+008893640001675+ 81CBOVIX VIX OOPP 20210519 005000000039-00043+00066+00158+00148-00075-00167+00269+00260- 82CBOVIX VIX OOPP 20210519 005000000198-00264+00376+00377-00324-00255+00343-07666-008893640025574+ 81CBOVIX VIX OOPC 20210519 005500000035-00039+00070-00014+00004-00060+00108-00014-00023+ 82CBOVIX VIX OOPC 20210519 005500000078+00150-00046-00047+00093+00117-00039+01957+009054910001375+ 81CBOVIX VIX OOPP 20210519 005500000035-00039+00075+00159+00149-00085-00182+00276+00267- 82CBOVIX VIX OOPP 20210519 005500000212-00285+00389+00388-00341-00274+00352-08032-009054910030269+ 81CBOVIX VIX OOPC 20210519 006000000032-00035+00062-00014+00005-00052+00096-00009-00018+ 82CBOVIX VIX OOPC 20210519 006000000067+00132-00036-00039+00080+00102-00033+01670+009213120001150+ 81CBOVIX VIX OOPP 20210519 006000000032-00035+00082+00159+00150-00093-00194+00280+00271- 82CBOVIX VIX OOPP 20210519 006000000222-00302+00398+00396-00355-00289+00358-08318-009213120035038+ 81CBOVIX VIX OOPC 20210519 006500000030-00031+00056-00014+00006-00046+00085-00006-00015+ 82CBOVIX VIX OOPC 20210519 006500000058+00118-00029-00033+00069+00090-00028+01440+009360460000975+ 81CBOVIX VIX OOPP 20210519 006500000030-00031+00089+00159+00151-00099-00204+00284+00275- 82CBOVIX VIX OOPP 20210519 006500000231-00317+00406+00402-00366-00301+00363-08548-009360460039858+ 81CBOVIX VIX OOPC 20210519 007000000027-00028+00050-00013+00006-00040+00076-00004-00012+ 82CBOVIX VIX OOPC 20210519 007000000051+00105-00023-00027+00059+00079-00024+01242+009467450000825+ 81CBOVIX VIX OOPP 20210519 007000000027-00028+00095+00158+00151-00105-00214+00286+00278- 82CBOVIX VIX OOPP 20210519 007000000239-00330+00411+00407-00376-00312+00367-08747-009467450044702+ 81CBOVIX VIX OOPC 20210519 007500000024-00025+00045-00013+00006-00035+00068-00002-00009+ 82CBOVIX VIX OOPC 20210519 007500000044+00093-00018-00023+00051+00070-00020+01073+009552970000700+ 81CBOVIX VIX OOPP 20210519 007500000024-00025+00100+00157+00151-00110-00222+00288+00280- 82CBOVIX VIX OOPP 20210519 007500000246-00341+00416+00412-00384-00322+00371-08915-009552970049572+ 81CBOVIX VIX OOPC 20210519 008000000022-00022+00040-00012+00006-00031+00061-00001-00008+ 82CBOVIX VIX OOPC 20210519 008000000038+00083-00015-00019+00044+00062-00017+00935+009636570000600+ 81CBOVIX VIX OOPP 20210519 008000000022-00022+00104+00157+00151-00114-00229+00289+00282- 82CBOVIX VIX OOPP 20210519 008000000251-00351+00420+00415-00390-00329+00374-09054-009636570054466+ 81CBOVIX VIX OOPC 20210519 008500000020-00020+00037-00011+00006-00028+00055-00000+00006+ 82CBOVIX VIX OOPC 20210519 008500000034+00075-00012-00017+00039+00055-00015+00827+009739440000525+ 81CBOVIX VIX OOPP 20210519 008500000020-00020+00108+00156+00151-00117-00235+00290+00284- 82CBOVIX VIX OOPP 20210519 008500000256-00359+00422+00418-00395-00336+00376-09162-009739440059386+ 81CBOVIX VIX OOPC 20210519 009000000019-00018+00033-00010+00006-00024+00049-00001+00005+ 82CBOVIX VIX OOPC 20210519 009000000030+00068-00010-00014+00034+00049-00013+00721+009786260000450+ 81CBOVIX VIX OOPP 20210519 009000000019-00018+00112+00155+00151-00120-00240+00291+00285- 82CBOVIX VIX OOPP 20210519 009000000260-00367+00425+00420-00401-00342+00378-09268-009786260064305+ 81CBOVIX VIX OOPC 20210519 009500000017-00016+00030-00010+00006-00022+00045-00001+00004+ 82CBOVIX VIX OOPC 20210519 009500000027+00062-00008-00012+00030+00044-00012+00646+009883010000400+ 81CBOVIX VIX OOPP 20210519 009500000017-00016+00115+00154+00151-00123-00245+00291+00286- 82CBOVIX VIX OOPP 20210519 009500000263-00373+00426+00422-00404-00347+00379-09343-009883010069250+ 81CBOVIX VIX OOPC 20210519 010000000016-00015+00027-00009+00005-00020+00041-00002+00003+ 82CBOVIX VIX OOPC 20210519 010000000024+00056-00007-00011+00027+00040-00010+00575+009948350000352+ 81CBOVIX VIX OOPP 20210519 010000000016-00015+00117+00154+00150-00125-00249+00291+00286- 82CBOVIX VIX OOPP 20210519 010000000266-00378+00428+00424-00408-00351+00381-09414-009948350074197+ 81CBOVIX VIX OOPC 20210519 011000000014-00013+00024-00008+00005-00017+00036-00002+00003+ 82CBOVIX VIX OOPC 20210519 011000000020+00049-00005-00009+00023+00034-00009+00487+010181940000297+ 81CBOVIX VIX OOPP 20210519 011000000014-00013+00121+00153+00150-00128-00254+00292+00287- 82CBOVIX VIX OOPP 20210519 011000000269-00386+00430+00426-00412-00357+00382-09501-010181940084131+ 81CBOVIX VIX OOPC 20210519 012000000012-00011+00021-00007+00005-00014+00030-00002+00002+ 82CBOVIX VIX OOPC 20210519 012000000017+00042-00003-00007+00019+00029-00007+00403+010314160000243+ 81CBOVIX VIX OOPP 20210519 012000000012-00011+00124+00152+00149-00131-00259+00292+00288- 82CBOVIX VIX OOPP 20210519 012000000273-00393+00431+00427-00416-00362+00384-09585-010314160094066+ 81CBOVIX VIX OOPC 20210519 013000000010-00009+00017-00006+00004-00011+00025-00002+00001+ 82CBOVIX VIX OOPC 20210519 013000000013+00034-00002-00005+00015+00023-00005+00320+010337950000188+ 81CBOVIX VIX OOPP 20210519 013000000010-00009+00128+00151+00149-00134-00264+00292+00289- 82CBOVIX VIX OOPP 20210519 013000000276-00400+00432+00429-00420-00368+00386-09668-010337950104000+ 81CBOVIX VIX OOPC 20210519 014000000009-00007+00014-00005+00004-00009+00021-00002+00001+ 82CBOVIX VIX OOPC 20210519 014000000011+00029-00001-00004+00012+00019-00004+00259+010373540000149+ 81CBOVIX VIX OOPP 20210519 014000000009-00007+00130+00150+00148-00136-00268+00292+00289- 82CBOVIX VIX OOPP 20210519 014000000279-00406+00433+00430-00423-00372+00387-09729-010373540113950+ 81CBOVIX VIX OOPC 20210519 015000000007-00006+00012-00004+00003-00007+00017-00002+00000+ 82CBOVIX VIX OOPC 20210519 015000000008+00023-00001-00003+00009+00015-00003+00197+010302060000110+ 81CBOVIX VIX OOPP 20210519 015000000007-00006+00133+00149+00148-00138-00273+00291+00289- 82CBOVIX VIX OOPP 20210519 015000000282-00411+00434+00432-00426-00376+00388-09791-010302060123900+ 81CBOVIXW VIX OOPC 20201124 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201124 001000000833+01250-01250-01250+01250+01125-00428+09999+009758050014275+ 81CBOVIXW VIX OOPP 20201124 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201124 001000000000+00000+00000+00000-00000+00000+00300-00000+009758050000000+ 81CBOVIXW VIX OOPC 20201124 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201124 001050000833+01250-01250-01250+01250+01125-00413+09999+009758050013775+ 81CBOVIXW VIX OOPP 20201124 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201124 001050000000+00000+00000+00000-00000-00000+00315-00000+009758050000000+ 81CBOVIXW VIX OOPC 20201124 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201124 001100000833+01250-01250-01247+01248+01125-00398+09999+009758050013275+ 81CBOVIXW VIX OOPP 20201124 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201124 001100000000+00000+00000+00003-00002-00000+00330-00000+009758050000000+ 81CBOVIXW VIX OOPC 20201124 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201124 001150000833+01250-01250-01236+01239+01125-00383+09999+009758050012775+ 81CBOVIXW VIX OOPP 20201124 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201124 001150000000+00000+00000+00014-00011-00000+00345-00000+009758050000000+ 81CBOVIXW VIX OOPC 20201124 001200000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201124 001200000833+01250-01250-01211+01215+01125-00368+09999+009758050012275+ 81CBOVIXW VIX OOPP 20201124 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201124 001200000000+00000+00000+00039-00035-00000+00360-00000+009758050000000+ 81CBOVIXW VIX OOPC 20201124 001250000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201124 001250000833+01250-01250-01173+01175+01125-00353+09999+009758050011775+ 81CBOVIXW VIX OOPP 20201124 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201124 001250000000+00000+00000+00077-00075-00000+00375-00000+009758050000000+ 81CBOVIXW VIX OOPC 20201124 001300000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201124 001300000833+01250-01250-01127+01127+01125-00338+09999+009758050011275+ 81CBOVIXW VIX OOPP 20201124 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201124 001300000000+00000+00000+00123-00123-00000+00390-00000+009758050000000+ 81CBOVIXW VIX OOPC 20201124 001350000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201124 001350000833+01250-01250-01077+01077+01125-00323+09999+009758050010775+ 81CBOVIXW VIX OOPP 20201124 001350000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201124 001350000000+00000+00000+00173-00173-00000+00405-00000+009758050000000+ 81CBOVIXW VIX OOPC 20201124 001400000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201124 001400000833+01250-01250-01027+01027+01125-00308+09999+009758050010275+ 81CBOVIXW VIX OOPP 20201124 001400000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201124 001400000000-00000+00000+00223-00222-00000+00420-00000+009758050000000+ 81CBOVIXW VIX OOPC 20201124 001450000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20201124 001450000833+01250-01250-00977+00977+01125-00293+09999+009758050009775+ 81CBOVIXW VIX OOPP 20201124 001450000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20201124 001450000001-00000+00000+00272-00272-00000+00435-00000+009758050000000+ 81CBOVIXW VIX OOPC 20201124 001500000000-00000-00417-00417-00417+00417+00833-00833-00828+ 82CBOVIXW VIX OOPC 20201124 001500000830+01250-01250-00927+00927+01125-00278+09999+009758050009275+ 81CBOVIXW VIX OOPP 20201124 001500000000+00000+00000+00000+00000+00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20201124 001500000003-00000+00000+00322-00322-00000+00450-00000+009758050000000+ 81CBOVIXW VIX OOPC 20201124 001600000000-00000-00417-00417-00417+00417+00833-00833-00795+ 82CBOVIXW VIX OOPC 20201124 001600000800+01250-01250-00827+00827+01125-00248+09999+009758050008275+ 81CBOVIXW VIX OOPP 20201124 001600000000+00000+00000+00000+00000+00000+00000+00000+00038- 82CBOVIXW VIX OOPP 20201124 001600000033-00000+00000+00422-00422-00000+00480-00000+009758050000000+ 81CBOVIXW VIX OOPC 20201124 001700000000+00000+00417-00417-00417+00417+00833-00833-00722+ 82CBOVIXW VIX OOPC 20201124 001700000724+01250-01250-00728+00728+01125-00218+09997+009758050007275+ 81CBOVIXW VIX OOPP 20201124 001700000000+00000+00000+00000+00000-00000+00000+00000+00111- 82CBOVIXW VIX OOPP 20201124 001700000109-00000+00000+00522-00522-00000+00510-00002-009758050000000+ 81CBOVIXW VIX OOPC 20201124 001800000000+00000+00417-00417-00416+00416+00833-00833-00627+ 82CBOVIXW VIX OOPC 20201124 001800000627+01250-01250-00628+00628+01125-00188+09985+009758050006276+ 81CBOVIXW VIX OOPP 20201124 001800000000+00000+00000+00000+00001-00000-00000+00000+00206- 82CBOVIXW VIX OOPP 20201124 001800000206-00000+00000+00622-00622-00000+00540-00014-009758050000001+ 81CBOVIXW VIX OOPC 20201124 001900000001+00001+00416-00416-00409+00412+00833-00833-00528+ 82CBOVIXW VIX OOPC 20201124 001900000528+01249-01249-00528+00528+01125-00158+09928+009758050005281+ 81CBOVIXW VIX OOPP 20201124 001900000001+00001+00001+00001+00008-00005-00001+00001+00305- 82CBOVIXW VIX OOPP 20201124 001900000305-00001+00001+00722-00722-00000+00570-00071-009758050000006+ 81CBOVIXW VIX OOPC 20201124 002000000002+00003+00414-00414-00380+00387+00831-00831-00430+ 82CBOVIXW VIX OOPC 20201124 002000000430+01247-01247-00430+00430+01124-00129+09742+009758050004300+ 81CBOVIXW VIX OOPP 20201124 002000000002+00002+00003+00003+00036-00030-00003+00003+00403- 82CBOVIXW VIX OOPP 20201124 002000000403-00003+00003+00820-00820-00001+00599-00257-009758050000025+ 81CBOVIXW VIX OOPC 20201124 002100000007+00007+00409-00409-00322+00326+00826-00826-00335+ 82CBOVIXW VIX OOPC 20201124 002100000335+01242-01242-00335+00335+01123-00101+09325+009582640003350+ 81CBOVIXW VIX OOPP 20201124 002100000007+00007+00008+00008+00095-00091-00008+00008+00498- 82CBOVIXW VIX OOPP 20201124 002100000498-00008+00008+00915-00915-00002+00627-00674-009582640000075+ 81CBOVIXW VIX OOPC 20201124 002200000012+00012+00404-00404-00239+00240+00821-00821-00240+ 82CBOVIXW VIX OOPC 20201124 002200000240+01237-01237-00240+00240+01121-00072+08823+008222650002400+ 81CBOVIXW VIX OOPP 20201124 002200000012+00012+00012+00013+00178-00177-00013+00013+00593- 82CBOVIXW VIX OOPP 20201124 002200000593-00013+00013+01010-01010-00004+00656-01176-008222650000125+ 81CBOVIXW VIX OOPC 20201124 002300000029+00033+00379-00379-00165+00165+00795-00795-00166+ 82CBOVIXW VIX OOPC 20201124 002300000166+01212-01212-00166+00166+01114-00050+07351+008856240001655+ 81CBOVIXW VIX OOPP 20201124 002300000029+00033+00038+00038+00251-00251-00038+00038+00668- 82CBOVIXW VIX OOPP 20201124 002300000668-00038+00038+01084-01084-00011+00678-02648-008856240000380+ 81CBOVIXW VIX OOPC 20201124 002400000043+00051+00334-00334-00110+00110+00751-00751-00110+ 82CBOVIXW VIX OOPC 20201124 002400000110+01167-01167-00110+00110+01100-00033+05652+009493050001100+ 81CBOVIXW VIX OOPP 20201124 002400000043+00051+00082+00082+00307-00307-00083+00083+00723- 82CBOVIXW VIX OOPP 20201124 002400000723-00083+00083+01140-01140-00025+00695-04347-009493050000825+ 81CBOVIXW VIX OOPC 20201124 002500000041+00048+00280-00279-00065+00065+00696-00696-00065+ 82CBOVIXW VIX OOPC 20201124 002500000065+01112-01112-00065+00065+01084-00020+04017+009431870000650+ 81CBOVIXW VIX OOPP 20201124 002500000041+00048+00137+00137+00352-00352-00137+00138+00768- 82CBOVIXW VIX OOPP 20201124 002500000768-00138+00138+01185-01185-00041+00708-05982-009431870001375+ 81CBOVIXW VIX OOPC 20201124 002600000038+00041+00202-00199-00047+00047+00613-00613-00047+ 82CBOVIXW VIX OOPC 20201124 002600000047+01030-01030-00047+00047+01059-00014+02911+010815760000474+ 81CBOVIXW VIX OOPP 20201124 002600000038+00041+00215+00217+00369-00369-00220+00220+00786- 82CBOVIXW VIX OOPP 20201124 002600000786-00220+00220+01203-01203-00066+00714-07088-010815760002199+ 81CBOVIXW VIX OOPC 20201124 002700000034+00036+00130-00124-00039+00039+00522-00522-00039+ 82CBOVIXW VIX OOPC 20201124 002700000039+00939-00939-00039+00039+01032-00012+02261+012448150000389+ 81CBOVIXW VIX OOPP 20201124 002700000034+00036+00286+00293+00378-00378-00311+00311+00794- 82CBOVIXW VIX OOPP 20201124 002700000794-00311+00311+01211-01211-00093+00716-07738-012448150003114+ 81CBOVIXW VIX OOPC 20201124 002800000028+00029+00078-00069-00030+00030+00432-00431-00030+ 82CBOVIXW VIX OOPC 20201124 002800000030+00847-00847-00030+00030+01004-00009+01746+013546330000303+ 81CBOVIXW VIX OOPP 20201124 002800000028+00029+00339+00347+00386-00386-00401+00402+00803- 82CBOVIXW VIX OOPP 20201124 002800000803-00403+00403+01220-01220-00121+00719-08253-013546330004028+ 81CBOVIXW VIX OOPC 20201124 002900000021+00021+00042-00034-00022+00022+00346-00343-00022+ 82CBOVIXW VIX OOPC 20201124 002900000022+00756-00756-00022+00022+00977-00007+01293+014119930000218+ 81CBOVIXW VIX OOPP 20201124 002900000021+00021+00374+00383+00395-00395-00487+00490+00812- 82CBOVIXW VIX OOPP 20201124 002900000812-00494+00494+01228-01228-00148+00721-08706-014119930004943+ 81CBOVIXW VIX OOPC 20201124 003000000017+00017+00020-00013-00017+00017+00264-00259-00017+ 82CBOVIXW VIX OOPC 20201124 003000000017+00661-00660-00017+00017+00948-00005+01025+015035700000175+ 81CBOVIXW VIX OOPP 20201124 003000000017+00017+00396+00404+00399-00399-00569+00574+00816- 82CBOVIXW VIX OOPP 20201124 003000000816-00589+00590+01233-01233-00177+00723-08974-015035700005900+ 81CBOVIXW VIX OOPC 20201124 003250000007+00007+00000+00003+00007+00007+00110-00100-00007+ 82CBOVIXW VIX OOPC 20201124 003250000007+00431-00427-00007+00007+00876-00002+00439+015594250000067+ 81CBOVIXW VIX OOPP 20201124 003250000007+00007+00417+00419+00410-00410-00723+00734+00827- 82CBOVIXW VIX OOPP 20201124 003250000827-00819+00823+01243-01243-00249+00726-09560-015594250008292+ 81CBOVIXW VIX OOPC 20201124 003500000006+00006+00004+00004+00006+00006+00040-00032-00006+ 82CBOVIXW VIX OOPC 20201124 003500000006+00242-00232-00006+00006+00802-00002+00327+018060320000055+ 81CBOVIXW VIX OOPP 20201124 003500000006+00006+00420+00421+00411-00411-00793+00801+00828- 82CBOVIXW VIX OOPP 20201124 003500000828-01008+01018+01244-01244-00323+00726-09672-018060320010780+ 81CBOVIXW VIX OOPC 20201124 003750000004+00004+00004+00004+00004+00004+00013-00009-00004+ 82CBOVIXW VIX OOPC 20201124 003750000004+00123-00111-00004+00004+00727-00001+00242+019999810000043+ 81CBOVIXW VIX OOPP 20201124 003750000004+00004+00420+00421+00412-00412-00820+00824+00829- 82CBOVIXW VIX OOPP 20201124 003750000829-01127+01139+01246-01246-00398+00727-09757-019999810013268+ 81CBOVIXW VIX OOPC 20201124 004000000003+00003+00003+00003+00003+00003+00003-00001-00003+ 82CBOVIXW VIX OOPC 20201124 004000000003+00058-00049-00003+00003+00652-00001+00171+021406230000031+ 81CBOVIXW VIX OOPP 20201124 004000000003+00003+00420+00420+00414-00414-00830+00832+00830- 82CBOVIXW VIX OOPP 20201124 004000000830-01192+01201+01247-01247-00473+00727-09828-021406230015756+ 81CBOVIXW VIX OOPC 20201124 004250000002+00002+00002+00002+00002+00002+00000-00001+00002+ 82CBOVIXW VIX OOPC 20201124 004250000002+00024-00019-00002+00002+00578-00001+00107+022149370000019+ 81CBOVIXW VIX OOPP 20201124 004250000002+00002+00419+00419+00415-00415-00833+00834+00831- 82CBOVIXW VIX OOPP 20201124 004250000831-01226+01231+01248-01248-00547+00727-09892-022149370018244+ 81CBOVIXW VIX OOPC 20201124 004500000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOVIXW VIX OOPC 20201124 004500000001+00008-00006-00001+00001+00503-00000+00054+022149370000009+ 81CBOVIXW VIX OOPP 20201124 004500000001+00001+00418+00418+00416-00416-00834+00834+00832- 82CBOVIXW VIX OOPP 20201124 004500000832-01242+01244+01249-01249-00622+00728-09945-022149370020734+ 81CBOVIXW VIX OOPC 20201124 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201124 004750000000+00003-00001-00000+00000+00429-00000+00027+022149370000004+ 81CBOVIXW VIX OOPP 20201124 004750000000+00000+00417+00417+00416-00416-00834+00834+00833- 82CBOVIXW VIX OOPP 20201124 004750000833-01247+01249+01250-01250-00696+00728-09972-022149370023229+ 81CBOVIXW VIX OOPC 20201124 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201124 005000000000+00001-00000-00000+00000+00356-00000+00013+022149370000002+ 81CBOVIXW VIX OOPP 20201124 005000000000+00000+00417+00417+00416-00416-00833+00834+00833- 82CBOVIXW VIX OOPP 20201124 005000000833-01249+01250+01250-01250-00769+00728-09986-022149370025727+ 81CBOVIXW VIX OOPC 20201124 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201124 005500000000+00000-00000+00000+00000+00220-00000+00003+022149370000000+ 81CBOVIXW VIX OOPP 20201124 005500000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20201124 005500000833-01250+01250+01250-01250-00905+00728-09996-022149370030725+ 81CBOVIXW VIX OOPC 20201124 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201124 006000000000+00000+00000+00000+00000+00114-00000+00000+022149370000000+ 81CBOVIXW VIX OOPP 20201124 006000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20201124 006000000833-01250+01250+01250-01250-01011+00728-09999-022149370035725+ 81CBOVIXW VIX OOPC 20201124 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201124 006500000000+00000+00000+00000+00000+00048-00000+00000+022149370000000+ 81CBOVIXW VIX OOPP 20201124 006500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20201124 006500000833-01250+01250+01250-01250-01077+00728-09999-022149370040725+ 81CBOVIXW VIX OOPC 20201124 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201124 007000000000+00000+00000+00000+00000+00016-00000+00000+022149370000000+ 81CBOVIXW VIX OOPP 20201124 007000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20201124 007000000833-01250+01250+01250-01250-01109+00728-09999-022149370045725+ 81CBOVIXW VIX OOPC 20201124 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201124 007500000000+00000+00000+00000+00000+00005-00000+00000+022149370000000+ 81CBOVIXW VIX OOPP 20201124 007500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20201124 007500000833-01250+01250+01250-01250-01120+00728-09999-022149370050725+ 81CBOVIXW VIX OOPC 20201124 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201124 008000000000+00000+00000+00000+00000+00001-00000+00000+022149370000000+ 81CBOVIXW VIX OOPP 20201124 008000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20201124 008000000833-01250+01250+01250-01250-01124+00728-09999-022149370055724+ 81CBOVIXW VIX OOPC 20201124 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201124 008500000000+00000+00000+00000+00000+00000-00000+00000+022149370000000+ 81CBOVIXW VIX OOPP 20201124 008500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20201124 008500000833-01250+01250+01250-01250-01125+00728-09999-022149370060724+ 81CBOVIXW VIX OOPC 20201124 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201124 009000000000+00000+00000+00000+00000+00000-00000+00000+022149370000000+ 81CBOVIXW VIX OOPP 20201124 009000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20201124 009000000833-01250+01250+01250-01250-01125+00728-09999-022149370065724+ 81CBOVIXW VIX OOPC 20201124 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201124 009500000000+00000+00000+00000+00000+00000-00000+00000+022149370000000+ 81CBOVIXW VIX OOPP 20201124 009500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20201124 009500000833-01250+01250+01250-01250-01125+00728-09999-022149370070724+ 81CBOVIXW VIX OOPC 20201124 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201124 010000000000+00000+00000+00000+00000+00000+00000+00000+022149370000000+ 81CBOVIXW VIX OOPP 20201124 010000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20201124 010000000833-01250+01250+01250-01250-01125+00728-09999-022149370075724+ 81CBOVIXW VIX OOPC 20201201 001000000000+00000+00417-00417-00417+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20201201 001000000832+01250-01250-01211+01219+01125-00428+09996+015551450014275+ 81CBOVIXW VIX OOPP 20201201 001000000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20201201 001000000002-00000+00000+00039-00031-00000+00300-00003-015551450000001+ 81CBOVIXW VIX OOPC 20201201 001050000000+00000+00417-00417-00416+00417+00833-00833-00828+ 82CBOVIXW VIX OOPC 20201201 001050000830+01250-01250-01195+01204+01125-00413+09993+015551450013776+ 81CBOVIXW VIX OOPP 20201201 001050000000+00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20201201 001050000003-00000+00000+00055-00046-00000+00315-00006-015551450000001+ 81CBOVIXW VIX OOPC 20201201 001100000000+00000+00416-00416-00416+00417+00833-00833-00825+ 82CBOVIXW VIX OOPC 20201201 001100000828+01250-01250-01175+01185+01125-00398+09988+015551450013277+ 81CBOVIXW VIX OOPP 20201201 001100000000+00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20201201 001100000005-00000+00000+00075-00065-00000+00330-00010-015551450000002+ 81CBOVIXW VIX OOPC 20201201 001150000000+00000+00416-00416-00416+00416+00833-00833-00820+ 82CBOVIXW VIX OOPC 20201201 001150000825+01250-01250-01152+01162+01125-00383+09981+015551450012778+ 81CBOVIXW VIX OOPP 20201201 001150000000+00000+00000+00000+00001-00000-00000+00000+00013- 82CBOVIXW VIX OOPP 20201201 001150000008-00000+00000+00098-00088-00000+00345-00018-015551450000004+ 81CBOVIXW VIX OOPC 20201201 001200000000+00001+00416-00416-00415+00416+00833-00833-00814+ 82CBOVIXW VIX OOPC 20201201 001200000820+01249-01249-01125+01135+01125-00368+09969+015551450012281+ 81CBOVIXW VIX OOPP 20201201 001200000000+00001+00001+00001+00002-00000-00001+00001+00019- 82CBOVIXW VIX OOPP 20201201 001200000013-00001+00001+00125-00115-00000+00359-00030-015551450000007+ 81CBOVIXW VIX OOPC 20201201 001250000001+00001+00416-00416-00414+00416+00832-00832-00807+ 82CBOVIXW VIX OOPC 20201201 001250000814+01249-01249-01095+01105+01125-00354+09952+015551450011785+ 81CBOVIXW VIX OOPP 20201201 001250000001+00001+00001+00001+00002-00001-00001+00001+00027- 82CBOVIXW VIX OOPP 20201201 001250000020-00001+00001+00155-00145-00000+00374-00047-015551450000011+ 81CBOVIXW VIX OOPC 20201201 001300000001+00001+00415-00415-00413+00415+00832-00832-00797+ 82CBOVIXW VIX OOPC 20201201 001300000805+01248-01248-01062+01072+01124-00339+09929+015488420011291+ 81CBOVIXW VIX OOPP 20201201 001300000001+00001+00002+00002+00004-00001-00002+00002+00036- 82CBOVIXW VIX OOPP 20201201 001300000028-00002+00002+00188-00178-00000+00389-00069-015488420000016+ 81CBOVIXW VIX OOPC 20201201 001350000001+00002+00415-00415-00411+00415+00831-00831-00786+ 82CBOVIXW VIX OOPC 20201201 001350000796+01248-01248-01028+01037+01124-00324+09906+015218160010797+ 81CBOVIXW VIX OOPP 20201201 001350000001+00002+00002+00002+00005-00002-00002+00002+00047- 82CBOVIXW VIX OOPP 20201201 001350000037-00002+00002+00222-00213-00001+00404-00092-015218160000022+ 81CBOVIXW VIX OOPC 20201201 001400000002+00002+00414-00414-00410+00414+00831-00831-00775+ 82CBOVIXW VIX OOPC 20201201 001400000786+01247-01247-00992+01000+01124-00309+09882+014831460010302+ 81CBOVIXW VIX OOPP 20201201 001400000002+00002+00003+00003+00007-00003-00003+00003+00059- 82CBOVIXW VIX OOPP 20201201 001400000048-00003+00003+00258-00250-00001+00419-00116-014831460000027+ 81CBOVIXW VIX OOPC 20201201 001450000002+00003+00414-00413-00408+00412+00830-00830-00761+ 82CBOVIXW VIX OOPC 20201201 001450000773+01247-01247-00953+00960+01124-00294+09857+014371000009808+ 81CBOVIXW VIX OOPP 20201201 001450000002+00003+00003+00003+00009-00004-00003+00003+00072- 82CBOVIXW VIX OOPP 20201201 001450000060-00003+00003+00297-00290-00001+00434-00142-014371000000033+ 81CBOVIXW VIX OOPC 20201201 001500000002+00003+00413-00413-00405+00411+00829-00829-00746+ 82CBOVIXW VIX OOPC 20201201 001500000759+01246-01246-00912+00918+01124-00279+09830+013860410009313+ 81CBOVIXW VIX OOPP 20201201 001500000002+00003+00004+00004+00011-00006-00004+00004+00088- 82CBOVIXW VIX OOPP 20201201 001500000074-00004+00004+00338-00332-00001+00449-00169-013860410000039+ 81CBOVIXW VIX OOPC 20201201 001600000002+00004+00412-00412-00399+00407+00828-00828-00708+ 82CBOVIXW VIX OOPC 20201201 001600000722+01245-01245-00825+00828+01123-00250+09769+012741430008325+ 81CBOVIXW VIX OOPP 20201201 001600000002+00004+00005+00005+00017-00010-00005+00005+00125- 82CBOVIXW VIX OOPP 20201201 001600000111-00005+00005+00425-00422-00001+00478-00229-012741430000050+ 81CBOVIXW VIX OOPC 20201201 001700000003+00005+00411-00411-00390+00401+00827-00827-00660+ 82CBOVIXW VIX OOPC 20201201 001700000673+01244-01244-00732+00733+01123-00220+09698+011540030007336+ 81CBOVIXW VIX OOPP 20201201 001700000003+00005+00006+00006+00026-00016-00006+00006+00174- 82CBOVIXW VIX OOPP 20201201 001700000160-00006+00006+00518-00517-00002+00508-00301-011540030000061+ 81CBOVIXW VIX OOPC 20201201 001800000003+00005+00410-00409-00378+00391+00826-00826-00598+ 82CBOVIXW VIX OOPC 20201201 001800000609+01243-01243-00634+00635+01123-00190+09611+010286250006347+ 81CBOVIXW VIX OOPP 20201201 001800000003+00005+00007+00007+00039-00026-00007+00007+00235- 82CBOVIXW VIX OOPP 20201201 001800000224-00007+00007+00616-00615-00002+00538-00388-010286250000072+ 81CBOVIXW VIX OOPC 20201201 001900000003+00006+00409-00408-00359+00375+00825-00825-00522+ 82CBOVIXW VIX OOPC 20201201 001900000529+01242-01242-00536+00536+01122-00161+09502+008993290005358+ 81CBOVIXW VIX OOPP 20201201 001900000003+00006+00008+00008+00057-00041-00008+00008+00311- 82CBOVIXW VIX OOPP 20201201 001900000305-00008+00008+00714-00714-00003+00567-00496-008993290000083+ 81CBOVIXW VIX OOPC 20201201 002000000003+00009+00404-00404-00328+00346+00820-00820-00436+ 82CBOVIXW VIX OOPC 20201201 002000000439+01237-01237-00440+00440+01121-00132+09220+008283690004405+ 81CBOVIXW VIX OOPP 20201201 002000000003+00009+00013+00013+00089-00071-00013+00013+00397- 82CBOVIXW VIX OOPP 20201201 002000000394-00013+00013+00809-00809-00004+00596-00778-008283690000130+ 81CBOVIXW VIX OOPC 20201201 002100000006+00016+00388-00387-00283+00300+00803-00803-00355+ 82CBOVIXW VIX OOPC 20201201 002100000357+01220-01220-00357+00357+01116-00107+08511+008640610003575+ 81CBOVIXW VIX OOPP 20201201 002100000006+00016+00028+00030+00134-00117-00030+00030+00478- 82CBOVIXW VIX OOPP 20201201 002100000476-00030+00030+00892-00892-00009+00621-01488-008640610000300+ 81CBOVIXW VIX OOPC 20201201 002200000010+00026+00359-00355-00238+00253+00769-00768-00291+ 82CBOVIXW VIX OOPC 20201201 002200000292+01185-01185-00292+00292+01105-00088+07508+009539750002925+ 81CBOVIXW VIX OOPP 20201201 002200000010+00026+00058+00062+00179-00164-00064+00065+00543- 82CBOVIXW VIX OOPP 20201201 002200000541-00065+00065+00957-00957-00020+00640-02491-009539750000650+ 81CBOVIXW VIX OOPC 20201201 002300000014+00033+00323-00315-00199+00212+00723-00722-00239+ 82CBOVIXW VIX OOPC 20201201 002300000240+01138-01138-00240+00240+01091-00072+06520+010321280002400+ 81CBOVIXW VIX OOPP 20201201 002300000014+00033+00093+00102+00217-00205-00110+00112+00595- 82CBOVIXW VIX OOPP 20201201 002300000594-00112+00112+01010-01010-00034+00656-03479-010321280001125+ 81CBOVIXW VIX OOPC 20201201 002400000017+00038+00285-00271-00168+00179+00669-00665-00199+ 82CBOVIXW VIX OOPC 20201201 002400000200+01079-01078-00200+00200+01073-00060+05618+011143740002000+ 81CBOVIXW VIX OOPP 20201201 002400000017+00038+00132+00145+00249-00238-00164+00169+00634- 82CBOVIXW VIX OOPP 20201201 002400000634-00171+00172+01050-01050-00052+00668-04381-011143740001725+ 81CBOVIXW VIX OOPC 20201201 002500000018+00039+00250-00232-00140+00149+00614-00607-00163+ 82CBOVIXW VIX OOPC 20201201 002500000163+01017-01015-00164+00164+01054-00049+04819+011614610001636+ 81CBOVIXW VIX OOPP 20201201 002500000018+00039+00167+00185+00276-00268-00219+00227+00671- 82CBOVIXW VIX OOPP 20201201 002500000670-00233+00235+01086-01086-00071+00679-05180-011614610002361+ 81CBOVIXW VIX OOPC 20201201 002600000019+00040+00215-00194-00119+00127+00556-00544-00137+ 82CBOVIXW VIX OOPC 20201201 002600000138+00948-00944-00138+00138+01032-00041+04144+012268840001378+ 81CBOVIXW VIX OOPP 20201201 002600000019+00040+00201+00222+00297-00290-00277+00289+00696- 82CBOVIXW VIX OOPP 20201201 002600000696-00302+00306+01112-01112-00093+00687-05854-012268840003103+ 81CBOVIXW VIX OOPC 20201201 002700000019+00038+00185-00162-00098+00104+00501-00486-00112+ 82CBOVIXW VIX OOPC 20201201 002700000112+00881-00874-00112+00112+01010-00034+03521+012552320001120+ 81CBOVIXW VIX OOPP 20201201 002700000019+00038+00232+00255+00318-00312-00332+00348+00722- 82CBOVIXW VIX OOPP 20201201 002700000721-00369+00376+01138-01138-00115+00694-06478-012552320003845+ 81CBOVIXW VIX OOPC 20201201 002800000020+00037+00159-00134-00089+00094+00447-00427-00101+ 82CBOVIXW VIX OOPC 20201201 002800000101+00807-00796-00101+00101+00983-00030+03116+013518600001014+ 81CBOVIXW VIX OOPP 20201201 002800000020+00037+00258+00283+00328-00323-00386+00406+00732- 82CBOVIXW VIX OOPP 20201201 002800000732-00442+00454+01149-01149-00142+00698-06883-013518600004739+ 81CBOVIXW VIX OOPC 20201201 002900000020+00036+00137-00112-00080+00084+00399-00376-00090+ 82CBOVIXW VIX OOPC 20201201 002900000091+00740-00724-00091+00091+00956-00027+02763+014279080000908+ 81CBOVIXW VIX OOPP 20201201 002900000020+00036+00280+00305+00337-00332-00434+00457+00743- 82CBOVIXW VIX OOPP 20201201 002900000743-00510+00526+01159-01159-00169+00701-07236-014279080005632+ 81CBOVIXW VIX OOPC 20201201 003000000020+00035+00118-00093-00071+00075+00357-00331-00080+ 82CBOVIXW VIX OOPC 20201201 003000000080+00677-00658-00080+00080+00929-00024+02443+014856700000801+ 81CBOVIXW VIX OOPP 20201201 003000000020+00035+00299+00324+00346-00342-00477+00502+00754- 82CBOVIXW VIX OOPP 20201201 003000000753-00573+00592+01170-01170-00196+00704-07556-014856700006526+ 81CBOVIXW VIX OOPC 20201201 003250000016+00028+00079-00057-00048+00051+00264-00236-00053+ 82CBOVIXW VIX OOPC 20201201 003250000054+00535-00509-00054+00054+00862-00016+01719+015547270000536+ 81CBOVIXW VIX OOPP 20201201 003250000016+00028+00337+00360+00368-00366-00569+00598+00780- 82CBOVIXW VIX OOPP 20201201 003250000780-00715+00741+01196-01196-00263+00712-08280-015547270008761+ 81CBOVIXW VIX OOPC 20201201 003500000014+00023+00055-00035-00036+00038+00197-00169-00039+ 82CBOVIXW VIX OOPC 20201201 003500000039+00421-00390-00040+00040+00793-00012+01282+016497380000395+ 81CBOVIXW VIX OOPP 20201201 003500000014+00023+00362+00381+00381-00379-00636+00664+00794- 82CBOVIXW VIX OOPP 20201201 003500000794-00829+00860+01210-01210-00332+00716-08717-016497380011120+ 81CBOVIXW VIX OOPC 20201201 003750000011+00016+00036-00020-00024+00025+00141-00115-00025+ 82CBOVIXW VIX OOPC 20201201 003750000025+00321-00289-00025+00025+00723-00008+00876+016704560000254+ 81CBOVIXW VIX OOPP 20201201 003750000011+00016+00381+00396+00393-00392-00692+00718+00808- 82CBOVIXW VIX OOPP 20201201 003750000808-00929+00961+01225-01225-00401+00720-09123-016704560013479+ 81CBOVIXW VIX OOPC 20201201 004000000010+00015+00027-00014-00021+00022+00112-00088-00022+ 82CBOVIXW VIX OOPC 20201201 004000000022+00259-00227-00022+00022+00655-00007+00746+018003060000225+ 81CBOVIXW VIX OOPP 20201201 004000000010+00015+00390+00403+00396-00395-00722+00745+00811- 82CBOVIXW VIX OOPP 20201201 004000000811-00991+01023+01227-01227-00470+00721-09253-018003060015950+ 81CBOVIXW VIX OOPC 20201201 004250000010+00014+00020-00009-00018+00019+00089-00068-00020+ 82CBOVIXW VIX OOPC 20201201 004250000020+00212-00182-00020+00020+00591-00006+00642+019143670000200+ 81CBOVIXW VIX OOPP 20201201 004250000010+00014+00396+00407+00398-00397-00744+00765+00813- 82CBOVIXW VIX OOPP 20201201 004250000813-01038+01068+01230-01230-00534+00722-09356-019143670018424+ 81CBOVIXW VIX OOPC 20201201 004500000009+00012+00016-00006-00016+00017+00072-00054-00017+ 82CBOVIXW VIX OOPC 20201201 004500000017+00175-00146-00017+00017+00532-00005+00552+020086080000175+ 81CBOVIXW VIX OOPP 20201201 004500000009+00012+00401+00411+00400-00400-00761+00780+00816- 82CBOVIXW VIX OOPP 20201201 004500000816-01075+01103+01232-01232-00593+00723-09447-020086080020899+ 81CBOVIXW VIX OOPC 20201201 004750000008+00011+00012-00004-00014+00015+00058-00042-00015+ 82CBOVIXW VIX OOPC 20201201 004750000015+00144-00118-00015+00015+00478-00005+00469+020840730000150+ 81CBOVIXW VIX OOPP 20201201 004750000008+00011+00405+00413+00403-00402-00775+00791+00818- 82CBOVIXW VIX OOPP 20201201 004750000818-01106+01132+01235-01235-00647+00723-09530-020840730023374+ 81CBOVIXW VIX OOPC 20201201 005000000007+00009+00009-00002-00012+00012+00047-00033-00013+ 82CBOVIXW VIX OOPC 20201201 005000000013+00118-00095-00013+00013+00429-00004+00393+021411800000126+ 81CBOVIXW VIX OOPP 20201201 005000000007+00009+00408+00415+00405-00405-00786+00801+00821- 82CBOVIXW VIX OOPP 20201201 005000000821-01131+01155+01237-01237-00696+00724-09606-021411800025850+ 81CBOVIXW VIX OOPC 20201201 005500000006+00008+00005-00000-00009+00010+00033-00022-00010+ 82CBOVIXW VIX OOPC 20201201 005500000010+00086-00066-00010+00010+00347-00003+00308+022812560000101+ 81CBOVIXW VIX OOPP 20201201 005500000006+00008+00411+00416+00407-00407-00800+00812+00823- 82CBOVIXW VIX OOPP 20201201 005500000823-01164+01184+01240-01240-00778+00725-09690-022812560030825+ 81CBOVIXW VIX OOPC 20201201 006000000005+00006+00003-00001+00007+00007+00023-00014-00008+ 82CBOVIXW VIX OOPC 20201201 006000000008+00061-00046-00008+00008+00280-00002+00233+023756230000077+ 81CBOVIXW VIX OOPP 20201201 006000000005+00006+00414+00417+00409-00409-00811+00819+00826- 82CBOVIXW VIX OOPP 20201201 006000000826-01189+01204+01242-01242-00845+00726-09766-023756230035801+ 81CBOVIXW VIX OOPC 20201201 006500000004+00004+00002-00001+00005+00005+00015-00009-00005+ 82CBOVIXW VIX OOPC 20201201 006500000005+00042-00030-00005+00005+00223-00002+00163+024183020000052+ 81CBOVIXW VIX OOPP 20201201 006500000003+00004+00415+00418+00412-00412-00818+00825+00828- 82CBOVIXW VIX OOPP 20201201 006500000828-01208+01220+01245-01245-00902+00726-09836-024183020040776+ 81CBOVIXW VIX OOPC 20201201 007000000002+00003+00001-00001+00003+00003+00009-00005-00003+ 82CBOVIXW VIX OOPC 20201201 007000000003+00027-00018-00003+00003+00173-00001+00103+024183020000032+ 81CBOVIXW VIX OOPP 20201201 007000000002+00003+00416+00418+00414-00414-00824+00828+00830- 82CBOVIXW VIX OOPP 20201201 007000000830-01223+01232+01247-01247-00952+00727-09896-024183020045755+ 81CBOVIXW VIX OOPC 20201201 007500000001+00002+00000-00001+00002+00002+00006-00003-00002+ 82CBOVIXW VIX OOPC 20201201 007500000002+00018-00011-00002+00002+00134-00001+00066+024183020000019+ 81CBOVIXW VIX OOPP 20201201 007500000001+00002+00416+00417+00415-00415-00828+00831+00831- 82CBOVIXW VIX OOPP 20201201 007500000831-01232+01239+01248-01248-00991+00727-09933-024183020050743+ 81CBOVIXW VIX OOPC 20201201 008000000001+00001+00000-00001+00001+00001+00003-00001-00001+ 82CBOVIXW VIX OOPC 20201201 008000000001+00011-00007-00001+00001+00103-00000+00042+024183020000012+ 81CBOVIXW VIX OOPP 20201201 008000000001+00001+00417+00417+00416-00416-00830+00832+00832- 82CBOVIXW VIX OOPP 20201201 008000000832-01239+01243+01249-01249-01022+00728-09957-024183020055735+ 81CBOVIXW VIX OOPC 20201201 008500000001+00001+00000-00000+00001+00001+00002-00001-00001+ 82CBOVIXW VIX OOPC 20201201 008500000001+00007-00004-00001+00001+00078-00000+00027+024183020000008+ 81CBOVIXW VIX OOPP 20201201 008500000001+00001+00417+00417+00416-00416-00831+00832+00833- 82CBOVIXW VIX OOPP 20201201 008500000833-01243+01246+01249-01249-01047+00728-09972-024183020060731+ 81CBOVIXW VIX OOPC 20201201 009000000000+00000+00000+00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20201201 009000000000+00005-00003-00000+00000+00060-00000+00017+024183020000005+ 81CBOVIXW VIX OOPP 20201201 009000000000+00000+00417+00417+00416-00416-00832+00833+00833- 82CBOVIXW VIX OOPP 20201201 009000000833-01245+01247+01250-01250-01065+00728-09981-024183020065728+ 81CBOVIXW VIX OOPC 20201201 009500000000+00000+00000+00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20201201 009500000000+00003-00002-00000+00000+00045-00000+00011+024183020000003+ 81CBOVIXW VIX OOPP 20201201 009500000000+00000+00417+00417+00416-00416-00832+00833+00833- 82CBOVIXW VIX OOPP 20201201 009500000833-01247+01248+01250-01250-01080+00728-09987-024183020070726+ 81CBOVIXW VIX OOPC 20201201 010000000000+00000+00000+00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20201201 010000000000+00002-00001-00000+00000+00034-00000+00007+024183020000002+ 81CBOVIXW VIX OOPP 20201201 010000000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20201201 010000000833-01248+01249+01250-01250-01091+00728-09991-024183020075725+ 81CBOVIXW VIX OOPC 20201209 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201209 001000000833+01250-01250-01237+01243+01125-00457+09999+008996370015224+ 81CBOVIXW VIX OOPP 20201209 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201209 001000000000-00000+00000+00013-00007-00000+00300-00000+008996370000000+ 81CBOVIXW VIX OOPC 20201209 001050000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20201209 001050000833+01250-01250-01228+01237+01125-00442+09999+008996370014724+ 81CBOVIXW VIX OOPP 20201209 001050000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20201209 001050000000-00000+00000+00022-00013-00000+00315-00000+008996370000000+ 81CBOVIXW VIX OOPC 20201209 001100000000-00000-00417-00417-00417+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20201209 001100000833+01250-01250-01216+01227+01125-00427+09999+008996370014224+ 81CBOVIXW VIX OOPP 20201209 001100000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20201209 001100000000-00000+00000+00034-00023-00000+00330-00000+008996370000000+ 81CBOVIXW VIX OOPC 20201209 001150000000-00000-00417-00417-00416+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20201209 001150000832+01250-01250-01201+01214+01125-00412+09998+008996370013724+ 81CBOVIXW VIX OOPP 20201209 001150000000+00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20201209 001150000001-00000+00000+00049-00036-00000+00345-00000+008996370000000+ 81CBOVIXW VIX OOPC 20201209 001200000000-00000+00417-00417-00416+00417+00833-00833-00828+ 82CBOVIXW VIX OOPC 20201209 001200000831+01250-01250-01182+01196+01125-00397+09998+008996370013224+ 81CBOVIXW VIX OOPP 20201209 001200000000-00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20201209 001200000002-00000+00000+00068-00054-00000+00360-00001-008996370000000+ 81CBOVIXW VIX OOPC 20201209 001250000000-00000+00417-00417-00416+00417+00833-00833-00824+ 82CBOVIXW VIX OOPC 20201209 001250000829+01250-01250-01158+01174+01125-00382+09997+008996370012724+ 81CBOVIXW VIX OOPP 20201209 001250000000+00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20201209 001250000004-00000+00000+00092-00076-00000+00375-00002-008996370000000+ 81CBOVIXW VIX OOPC 20201209 001300000000-00000+00417-00417-00416+00416+00833-00833-00819+ 82CBOVIXW VIX OOPC 20201209 001300000826+01250-01250-01131+01147+01125-00367+09995+008996370012225+ 81CBOVIXW VIX OOPP 20201209 001300000000+00000+00000+00000+00001-00000-00000+00000+00014- 82CBOVIXW VIX OOPP 20201209 001300000007-00000+00000+00119-00103-00000+00390-00004-008996370000001+ 81CBOVIXW VIX OOPC 20201209 001350000000-00000+00417-00417-00415+00416+00833-00833-00812+ 82CBOVIXW VIX OOPC 20201209 001350000822+01250-01250-01100+01116+01125-00352+09991+008996370011725+ 81CBOVIXW VIX OOPP 20201209 001350000000+00000+00000+00000+00002-00000-00000+00000+00021- 82CBOVIXW VIX OOPP 20201209 001350000012-00000+00000+00150-00134-00000+00405-00008-008996370000001+ 81CBOVIXW VIX OOPC 20201209 001400000000+00000+00416-00416-00414+00416+00833-00833-00803+ 82CBOVIXW VIX OOPC 20201209 001400000815+01250-01250-01066+01081+01125-00337+09984+008996370011227+ 81CBOVIXW VIX OOPP 20201209 001400000000+00000+00000+00000+00003-00001-00000+00000+00030- 82CBOVIXW VIX OOPP 20201209 001400000018-00000+00000+00184-00169-00000+00420-00014-008996370000002+ 81CBOVIXW VIX OOPC 20201209 001450000000+00000+00416-00416-00412+00415+00833-00833-00792+ 82CBOVIXW VIX OOPC 20201209 001450000806+01250-01250-01029+01042+01125-00322+09973+008996370010728+ 81CBOVIXW VIX OOPP 20201209 001450000000+00000+00000+00000+00004-00001-00000+00000+00041- 82CBOVIXW VIX OOPP 20201209 001450000027-00000+00000+00221-00207-00000+00435-00025-008996370000004+ 81CBOVIXW VIX OOPC 20201209 001500000000+00001+00416-00416-00410+00415+00833-00833-00778+ 82CBOVIXW VIX OOPC 20201209 001500000794+01249-01249-00990+01001+01125-00307+09957+008996370010232+ 81CBOVIXW VIX OOPP 20201209 001500000000+00001+00001+00001+00007-00002-00001+00001+00056- 82CBOVIXW VIX OOPP 20201209 001500000039-00001+00001+00260-00248-00000+00449-00042-008996370000007+ 81CBOVIXW VIX OOPC 20201209 001600000000+00001+00415-00415-00403+00411+00831-00831-00741+ 82CBOVIXW VIX OOPC 20201209 001600000761+01248-01248-00905+00914+01124-00277+09898+008996370009243+ 81CBOVIXW VIX OOPP 20201209 001600000000+00001+00002+00002+00013-00006-00002+00002+00092- 82CBOVIXW VIX OOPP 20201209 001600000072-00002+00002+00345-00336-00001+00479-00101-008996370000019+ 81CBOVIXW VIX OOPC 20201209 001700000000+00003+00413-00412-00392+00404+00829-00829-00694+ 82CBOVIXW VIX OOPC 20201209 001700000716+01246-01246-00816+00822+01124-00248+09785+008996370008269+ 81CBOVIXW VIX OOPP 20201209 001700000000+00003+00004+00004+00025-00012-00004+00004+00139- 82CBOVIXW VIX OOPP 20201209 001700000118-00004+00004+00434-00428-00001+00508-00213-008996370000044+ 81CBOVIXW VIX OOPC 20201209 001800000000+00006+00409-00408-00375+00393+00824-00824-00638+ 82CBOVIXW VIX OOPC 20201209 001800000659+01241-01241-00726+00729+01122-00219+09596+008996370007316+ 81CBOVIXW VIX OOPP 20201209 001800000000+00006+00008+00009+00041-00024-00009+00009+00195- 82CBOVIXW VIX OOPP 20201209 001800000174-00009+00009+00524-00521-00003+00537-00402-008996370000091+ 81CBOVIXW VIX OOPC 20201209 001900000000+00009+00402-00400-00354+00375+00817-00816-00576+ 82CBOVIXW VIX OOPC 20201209 001900000594+01233-01233-00637+00639+01120-00192+09310+008996370006396+ 81CBOVIXW VIX OOPP 20201209 001900000000+00009+00014+00016+00063-00041-00017+00017+00258- 82CBOVIXW VIX OOPP 20201209 001900000239-00017+00017+00613-00611-00005+00565-00689-008996370000171+ 81CBOVIXW VIX OOPC 20201209 002000000000+00012+00395-00392-00329+00354+00808-00808-00509+ 82CBOVIXW VIX OOPC 20201209 002000000524+01224-01224-00547+00548+01117-00164+08996+008611650005481+ 81CBOVIXW VIX OOPP 20201209 002000000000+00012+00021+00024+00087-00063-00025+00026+00324- 82CBOVIXW VIX OOPP 20201209 002000000309-00026+00026+00703-00702-00008+00592-01002-008611650000256+ 81CBOVIXW VIX OOPC 20201209 002100000001+00018+00379-00373-00297+00323+00788-00786-00442+ 82CBOVIXW VIX OOPC 20201209 002100000454+01203-01202-00469+00470+01111-00141+08408+008971440004700+ 81CBOVIXW VIX OOPP 20201209 002100000001+00018+00037+00043+00120-00094-00046+00047+00391- 82CBOVIXW VIX OOPP 20201209 002100000379-00047+00047+00781-00780-00014+00615-01590-008971440000475+ 81CBOVIXW VIX OOPC 20201209 002200000002+00025+00356-00344-00263+00290+00754-00750-00384+ 82CBOVIXW VIX OOPC 20201209 002200000395+01166-01165-00407+00407+01099-00122+07669+009698320004075+ 81CBOVIXW VIX OOPP 20201209 002200000002+00025+00061+00072+00153-00127-00079+00083+00449- 82CBOVIXW VIX OOPP 20201209 002200000439-00084+00085+00843-00843-00025+00634-02329-009698320000850+ 81CBOVIXW VIX OOPC 20201209 002300000003+00031+00329-00312-00234+00259+00714-00706-00336+ 82CBOVIXW VIX OOPC 20201209 002300000345+01120-01118-00356+00356+01085-00107+06939+010422450003563+ 81CBOVIXW VIX OOPP 20201209 002300000003+00031+00088+00105+00183-00157-00119+00127+00497- 82CBOVIXW VIX OOPP 20201209 002300000488-00130+00132+00894-00894-00040+00650-03059-010422450001338+ 81CBOVIXW VIX OOPC 20201209 002400000004+00034+00304-00281-00207+00231+00674-00662-00292+ 82CBOVIXW VIX OOPC 20201209 002400000299+01074-01068-00307+00307+01069-00092+06274+010807680003075+ 81CBOVIXW VIX OOPP 20201209 002400000004+00034+00113+00135+00210-00186-00159+00171+00542- 82CBOVIXW VIX OOPP 20201209 002400000534-00176+00181+00943-00943-00056+00664-03724-010807680001850+ 81CBOVIXW VIX OOPC 20201209 002500000005+00036+00280-00253-00180+00202+00635-00620-00248+ 82CBOVIXW VIX OOPC 20201209 002500000253+01027-01020-00258+00259+01054-00078+05635+010855560002588+ 81CBOVIXW VIX OOPP 20201209 002500000005+00036+00137+00163+00236-00215-00198+00214+00586- 82CBOVIXW VIX OOPP 20201209 002500000580-00223+00230+00991-00991-00071+00679-04364-010855560002363+ 81CBOVIXW VIX OOPC 20201209 002600000006+00038+00253-00223-00161+00181+00589-00568-00221+ 82CBOVIXW VIX OOPC 20201209 002600000226+00968-00956-00231+00231+01032-00069+05065+011529980002309+ 81CBOVIXW VIX OOPP 20201209 002600000006+00038+00163+00194+00255-00235-00245+00266+00613- 82CBOVIXW VIX OOPP 20201209 002600000607-00282+00294+01019-01019-00093+00687-04934-011529980003084+ 81CBOVIXW VIX OOPC 20201209 002700000007+00038+00230-00197-00144+00162+00546-00520-00194+ 82CBOVIXW VIX OOPC 20201209 002700000199+00911-00895-00203+00203+01011-00061+04549+011952220002030+ 81CBOVIXW VIX OOPP 20201209 002700000007+00038+00187+00220+00273-00255-00288+00313+00639- 82CBOVIXW VIX OOPP 20201209 002700000634-00339+00355+01047-01047-00114+00695-05450-011952220003805+ 81CBOVIXW VIX OOPC 20201209 002800000008+00038+00208-00173-00131+00148+00504-00474-00177+ 82CBOVIXW VIX OOPC 20201209 002800000182+00853-00832-00185+00186+00986-00056+04137+012638630001858+ 81CBOVIXW VIX OOPP 20201209 002800000008+00038+00208+00243+00285-00269-00330+00360+00656- 82CBOVIXW VIX OOPP 20201209 002800000652-00397+00418+01064-01064-00139+00701-05862-012638630004633+ 81CBOVIXW VIX OOPC 20201209 002900000009+00038+00189-00153-00120+00136+00466-00432-00162+ 82CBOVIXW VIX OOPC 20201209 002900000166+00799-00773-00169+00170+00961-00051+03774+013210120001697+ 81CBOVIXW VIX OOPP 20201209 002900000009+00038+00227+00263+00297-00281-00368+00401+00672- 82CBOVIXW VIX OOPP 20201209 002900000668-00451+00477+01081-01080-00164+00705-06225-013210120005472+ 81CBOVIXW VIX OOPC 20201209 003000000009+00037+00172-00136-00109+00124+00431-00394-00146+ 82CBOVIXW VIX OOPC 20201209 003000000150+00748-00718-00153+00154+00936-00046+03439+013639860001537+ 81CBOVIXW VIX OOPP 20201209 003000000009+00037+00244+00281+00307-00293-00403+00439+00687- 82CBOVIXW VIX OOPP 20201209 003000000683-00501+00532+01097-01096-00189+00710-06560-013639860006311+ 81CBOVIXW VIX OOPC 20201209 003250000009+00033+00135-00099-00083+00094+00351-00311-00109+ 82CBOVIXW VIX OOPC 20201209 003250000111+00632-00593-00113+00113+00875-00034+02666+014165040001134+ 81CBOVIXW VIX OOPP 20201209 003250000009+00033+00282+00318+00334-00323-00482+00523+00725- 82CBOVIXW VIX OOPP 20201209 003250000722-00618+00656+01137-01137-00250+00722-07332-014165040008409+ 81CBOVIXW VIX OOPC 20201209 003500000009+00031+00109-00075-00069+00079+00292-00250-00091+ 82CBOVIXW VIX OOPC 20201209 003500000093+00536-00493-00094+00095+00809-00028+02206+015219450000947+ 81CBOVIXW VIX OOPP 20201209 003500000009+00031+00308+00342+00347-00338-00541+00583+00743- 82CBOVIXW VIX OOPP 20201209 003500000741-00714+00757+01155-01155-00316+00728-07792-015219450010721+ 81CBOVIXW VIX OOPC 20201209 003750000009+00028+00087-00056-00057+00064+00242-00200-00073+ 82CBOVIXW VIX OOPC 20201209 003750000074+00454-00408-00076+00076+00746-00023+01798+015849860000760+ 81CBOVIXW VIX OOPP 20201209 003750000009+00028+00329+00361+00360-00352-00592+00633+00761- 82CBOVIXW VIX OOPP 20201209 003750000759-00796+00842+01174-01174-00379+00734-08201-015849860013034+ 81CBOVIXW VIX OOPC 20201209 004000000008+00024+00070-00042-00045+00052+00199-00160-00058+ 82CBOVIXW VIX OOPC 20201209 004000000059+00384-00336-00060+00060+00686-00018+01457+016292200000602+ 81CBOVIXW VIX OOPP 20201209 004000000008+00024+00347+00375+00371-00365-00634+00673+00776- 82CBOVIXW VIX OOPP 20201209 004000000774-00866+00914+01190-01190-00439+00738-08542-016292200015376+ 81CBOVIXW VIX OOPC 20201209 004250000008+00022+00058-00033-00039+00045+00169-00132-00050+ 82CBOVIXW VIX OOPC 20201209 004250000051+00330-00284-00052+00052+00629-00016+01246+016994720000517+ 81CBOVIXW VIX OOPP 20201209 004250000008+00022+00359+00384+00377-00372-00664+00701+00784- 82CBOVIXW VIX OOPP 20201209 004250000783-00919+00966+01198-01198-00496+00741-08752-016994720017791+ 81CBOVIXW VIX OOPC 20201209 004500000007+00019+00048-00025-00033+00038+00143-00108-00042+ 82CBOVIXW VIX OOPC 20201209 004500000042+00284-00238-00043+00043+00576-00013+01050+017474560000432+ 81CBOVIXW VIX OOPP 20201209 004500000007+00019+00369+00391+00384-00379-00690+00725+00792- 82CBOVIXW VIX OOPP 20201209 004500000791-00966+01012+01207-01207-00549+00743-08948-017474560020206+ 81CBOVIXW VIX OOPC 20201209 004750000008+00019+00042-00021-00031+00035+00127-00094-00039+ 82CBOVIXW VIX OOPC 20201209 004750000040+00253-00210-00041+00041+00530-00012+00963+018353710000407+ 81CBOVIXW VIX OOPP 20201209 004750000008+00019+00375+00396+00386-00381-00706+00739+00794- 82CBOVIXW VIX OOPP 20201209 004750000793-00997+01040+01209-01209-00595+00744-09035-018353710022680+ 81CBOVIXW VIX OOPC 20201209 005000000008+00018+00037-00018-00029+00033+00114-00083-00036+ 82CBOVIXW VIX OOPC 20201209 005000000037+00227-00186-00038+00038+00489-00011+00885+019129610000381+ 81CBOVIXW VIX OOPP 20201209 005000000008+00018+00380+00399+00388-00384-00720+00750+00797- 82CBOVIXW VIX OOPP 20201209 005000000796-01023+01064+01212-01212-00636+00745-09114-019129610025155+ 81CBOVIXW VIX OOPC 20201209 005500000007+00016+00029-00012-00025+00028+00092-00065-00031+ 82CBOVIXW VIX OOPC 20201209 005500000032+00185-00147-00033+00033+00418-00010+00746+020410080000331+ 81CBOVIXW VIX OOPP 20201209 005500000007+00016+00388+00404+00392-00388-00742+00769+00802- 82CBOVIXW VIX OOPP 20201209 005500000801-01065+01102+01217-01217-00706+00746-09252-020410080030104+ 81CBOVIXW VIX OOPC 20201209 006000000007+00014+00023-00009-00021+00024+00074-00051-00027+ 82CBOVIXW VIX OOPC 20201209 006000000027+00152-00118-00028+00028+00360-00008+00624+021369810000280+ 81CBOVIXW VIX OOPP 20201209 006000000007+00014+00394+00408+00395-00392-00759+00783+00807- 82CBOVIXW VIX OOPP 20201209 006000000806-01098+01132+01222-01222-00765+00748-09374-021369810035052+ 81CBOVIXW VIX OOPC 20201209 006500000006+00012+00018-00006-00018+00020+00060-00039-00022+ 82CBOVIXW VIX OOPC 20201209 006500000022+00124-00094-00023+00023+00309-00007+00512+022031990000229+ 81CBOVIXW VIX OOPP 20201209 006500000006+00012+00399+00411+00399-00397-00774+00794+00811- 82CBOVIXW VIX OOPP 20201209 006500000811-01126+01156+01227-01227-00815+00750-09486-022031990040001+ 81CBOVIXW VIX OOPC 20201209 007000000005+00010+00014-00004-00014+00016+00047-00030-00017+ 82CBOVIXW VIX OOPC 20201209 007000000017+00099-00073-00018+00018+00264-00005+00406+022389500000178+ 81CBOVIXW VIX OOPP 20201209 007000000005+00010+00403+00413+00403-00401-00786+00804+00816- 82CBOVIXW VIX OOPP 20201209 007000000816-01151+01177+01232-01232-00861+00751-09593-022389500044950+ 81CBOVIXW VIX OOPC 20201209 007500000004+00008+00010-00002-00010+00011+00035-00021-00012+ 82CBOVIXW VIX OOPC 20201209 007500000013+00076-00054-00013+00013+00222-00004+00301+022389500000127+ 81CBOVIXW VIX OOPP 20201209 007500000004+00008+00407+00415+00406-00405-00798+00812+00821- 82CBOVIXW VIX OOPP 20201209 007500000821-01174+01196+01237-01237-00903+00753-09697-022389500049899+ 81CBOVIXW VIX OOPC 20201209 008000000003+00006+00007-00001-00007+00008+00026-00015-00009+ 82CBOVIXW VIX OOPC 20201209 008000000009+00059-00040-00009+00009+00186-00003+00224+022389500000092+ 81CBOVIXW VIX OOPP 20201209 008000000003+00006+00410+00416+00409-00408-00807+00818+00824- 82CBOVIXW VIX OOPP 20201209 008000000824-01191+01210+01241-01241-00939+00754-09774-022389500054863+ 81CBOVIXW VIX OOPC 20201209 008500000002+00004+00005-00000-00006+00006+00020-00011-00006+ 82CBOVIXW VIX OOPC 20201209 008500000007+00045-00030-00007+00007+00156-00002+00168+022389500000067+ 81CBOVIXW VIX OOPP 20201209 008500000002+00004+00411+00416+00411-00411-00813+00822+00827- 82CBOVIXW VIX OOPP 20201209 008500000827-01205+01220+01243-01243-00969+00754-09830-022389500059838+ 81CBOVIXW VIX OOPC 20201209 009000000002+00003+00004-00000-00004+00005+00015-00008-00005+ 82CBOVIXW VIX OOPC 20201209 009000000005+00035-00022-00005+00005+00130-00001+00126+022389500000049+ 81CBOVIXW VIX OOPP 20201209 009000000002+00003+00413+00416+00413-00412-00818+00825+00829- 82CBOVIXW VIX OOPP 20201209 009000000828-01215+01228+01245-01245-00995+00755-09872-022389500064819+ 81CBOVIXW VIX OOPC 20201209 009500000001+00003+00003-00000+00003+00003+00012-00006-00004+ 82CBOVIXW VIX OOPC 20201209 009500000004+00027-00017-00004+00004+00109-00001+00096+022389500000036+ 81CBOVIXW VIX OOPP 20201209 009500000001+00002+00414+00417+00414-00413-00822+00828+00830- 82CBOVIXW VIX OOPP 20201209 009500000830-01223+01233+01246-01246-01016+00755-09903-022389500069806+ 81CBOVIXW VIX OOPC 20201209 010000000001+00002+00002-00000+00002+00003+00009-00004-00003+ 82CBOVIXW VIX OOPC 20201209 010000000003+00021-00013-00003+00003+00091-00001+00073+022389500000027+ 81CBOVIXW VIX OOPP 20201209 010000000001+00002+00415+00417+00414-00414-00824+00829+00831- 82CBOVIXW VIX OOPP 20201209 010000000831-01229+01237+01247-01247-01034+00756-09926-022389500074797+ 81CBOVIXW VIX OOPC 20201223 001000000000-00000+00417-00417-00416+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20201223 001000000832+01250-01250-01212+01225+01125-00436+09997+008192990014548+ 81CBOVIXW VIX OOPP 20201223 001000000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20201223 001000000001-00000+00000+00038-00025-00000+00300-00000+008192990000000+ 81CBOVIXW VIX OOPC 20201223 001050000000-00000+00417-00417-00416+00417+00833-00833-00827+ 82CBOVIXW VIX OOPC 20201223 001050000831+01250-01250-01196+01212+01125-00421+09996+008192990014048+ 81CBOVIXW VIX OOPP 20201223 001050000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20201223 001050000002-00000+00000+00054-00037-00000+00315-00001-008192990000000+ 81CBOVIXW VIX OOPC 20201223 001100000000-00000+00417-00417-00416+00416+00833-00833-00824+ 82CBOVIXW VIX OOPC 20201223 001100000829+01250-01250-01178+01196+01125-00406+09995+008192990013549+ 81CBOVIXW VIX OOPP 20201223 001100000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20201223 001100000004-00000+00000+00072-00054-00000+00330-00003-008192990000001+ 81CBOVIXW VIX OOPC 20201223 001150000000-00000+00417-00417-00415+00416+00833-00833-00819+ 82CBOVIXW VIX OOPC 20201223 001150000827+01250-01250-01155+01175+01125-00391+09991+008192990013049+ 81CBOVIXW VIX OOPP 20201223 001150000000-00000+00000+00000+00002-00000-00000+00000+00014- 82CBOVIXW VIX OOPP 20201223 001150000006-00000+00000+00094-00075-00000+00345-00006-008192990000001+ 81CBOVIXW VIX OOPC 20201223 001200000000-00000+00416-00416-00414+00416+00833-00833-00812+ 82CBOVIXW VIX OOPC 20201223 001200000823+01250-01250-01130+01150+01125-00377+09986+008192990012551+ 81CBOVIXW VIX OOPP 20201223 001200000000-00000+00000+00000+00003-00000-00000+00000+00021- 82CBOVIXW VIX OOPP 20201223 001200000010-00000+00000+00120-00099-00000+00360-00012-008192990000002+ 81CBOVIXW VIX OOPC 20201223 001250000000-00000+00416-00416-00413+00416+00833-00833-00804+ 82CBOVIXW VIX OOPC 20201223 001250000817+01249-01249-01101+01122+01125-00362+09977+008192990012052+ 81CBOVIXW VIX OOPP 20201223 001250000000-00000+00000+00000+00004-00001-00000+00000+00029- 82CBOVIXW VIX OOPP 20201223 001250000016-00000+00000+00149-00128-00000+00375-00020-008192990000004+ 81CBOVIXW VIX OOPC 20201223 001300000000-00001+00416-00416-00411+00415+00833-00833-00794+ 82CBOVIXW VIX OOPC 20201223 001300000810+01249-01249-01070+01090+01125-00347+09964+008192990011555+ 81CBOVIXW VIX OOPP 20201223 001300000000-00001+00001+00001+00006-00002-00001+00001+00039- 82CBOVIXW VIX OOPP 20201223 001300000023-00001+00001+00180-00160-00000+00389-00034-008192990000007+ 81CBOVIXW VIX OOPC 20201223 001350000000-00001+00416-00416-00408+00414+00832-00832-00782+ 82CBOVIXW VIX OOPC 20201223 001350000800+01249-01249-01036+01055+01125-00332+09945+008192990011060+ 81CBOVIXW VIX OOPP 20201223 001350000000-00001+00001+00001+00009-00002-00001+00001+00051- 82CBOVIXW VIX OOPP 20201223 001350000033-00001+00001+00214-00195-00000+00404-00053-008192990000011+ 81CBOVIXW VIX OOPC 20201223 001400000001-00001+00415-00415-00405+00413+00832-00831-00767+ 82CBOVIXW VIX OOPC 20201223 001400000788+01248-01248-00999+01017+01124-00317+09917+008192990010566+ 81CBOVIXW VIX OOPP 20201223 001400000001-00001+00001+00002+00012-00004-00002+00002+00066- 82CBOVIXW VIX OOPP 20201223 001400000045-00002+00002+00251-00232-00001+00419-00081-008192990000018+ 81CBOVIXW VIX OOPC 20201223 001450000001-00002+00415-00414-00401+00411+00831-00831-00751+ 82CBOVIXW VIX OOPC 20201223 001450000774+01247-01247-00961+00978+01124-00302+09880+008192990010076+ 81CBOVIXW VIX OOPP 20201223 001450000001-00002+00002+00003+00016-00006-00003+00003+00083- 82CBOVIXW VIX OOPP 20201223 001450000059-00003+00003+00289-00272-00001+00434-00118-008192990000027+ 81CBOVIXW VIX OOPC 20201223 001500000001-00003+00414-00413-00395+00408+00829-00829-00732+ 82CBOVIXW VIX OOPC 20201223 001500000757+01246-01246-00921+00936+01124-00288+09830+008192990009589+ 81CBOVIXW VIX OOPP 20201223 001500000001-00003+00003+00004+00021-00009-00004+00004+00102- 82CBOVIXW VIX OOPP 20201223 001500000077-00004+00004+00328-00314-00001+00448-00168-008192990000040+ 81CBOVIXW VIX OOPC 20201223 001600000002-00005+00411-00409-00382+00400+00826-00825-00688+ 82CBOVIXW VIX OOPC 20201223 001600000715+01242-01242-00839+00850+01122-00259+09685+008192990008630+ 81CBOVIXW VIX OOPP 20201223 001600000002-00005+00006+00008+00035-00017-00008+00008+00146- 82CBOVIXW VIX OOPP 20201223 001600000118-00008+00008+00411-00400-00002+00477-00313-008192990000081+ 81CBOVIXW VIX OOPC 20201223 001700000003-00007+00406-00403-00365+00388+00819-00818-00637+ 82CBOVIXW VIX OOPC 20201223 001700000664+01235-01235-00755+00763+01120-00231+09467+008192990007698+ 81CBOVIXW VIX OOPP 20201223 001700000003-00007+00011+00014+00052-00029-00014+00015+00196- 82CBOVIXW VIX OOPP 20201223 001700000169-00015+00015+00495-00487-00004+00505-00531-008192990000149+ 81CBOVIXW VIX OOPC 20201223 001800000004-00011+00399-00394-00343+00371+00810-00808-00581+ 82CBOVIXW VIX OOPC 20201223 001800000607+01225-01224-00671+00677+01117-00204+09165+008192990006804+ 81CBOVIXW VIX OOPP 20201223 001800000004-00011+00018+00023+00074-00045-00024+00025+00252- 82CBOVIXW VIX OOPP 20201223 001800000226-00025+00025+00579-00573-00008+00532-00832-008192990000255+ 81CBOVIXW VIX OOPC 20201223 001900000005-00015+00388-00380-00318+00350+00795-00792-00522+ 82CBOVIXW VIX OOPC 20201223 001900000546+01208-01208-00591+00595+01112-00179+08750+008306880005974+ 81CBOVIXW VIX OOPP 20201223 001900000005-00015+00028+00037+00099-00067-00038+00042+00311- 82CBOVIXW VIX OOPP 20201223 001900000287-00041+00042+00659-00655-00013+00557-01248-008306880000425+ 81CBOVIXW VIX OOPC 20201223 002000000006-00021+00372-00358-00289+00323+00770-00764-00465+ 82CBOVIXW VIX OOPC 20201223 002000000487+01180-01178-00522+00526+01103-00158+08184+008762170005274+ 81CBOVIXW VIX OOPP 20201223 002000000006-00021+00045+00059+00128-00094-00063+00069+00368- 82CBOVIXW VIX OOPP 20201223 002000000346-00069+00072+00728-00724-00022+00578-01814-008762170000725+ 81CBOVIXW VIX OOPC 20201223 002100000007-00026+00353-00332-00261+00296+00740-00729-00415+ 82CBOVIXW VIX OOPC 20201223 002100000434+01144-01140-00463+00466+01091-00140+07582+009242640004675+ 81CBOVIXW VIX OOPP 20201223 002100000007-00026+00064+00085+00155-00120-00094+00104+00418- 82CBOVIXW VIX OOPP 20201223 002100000399-00105+00110+00787-00784-00034+00596-02415-009242640001125+ 81CBOVIXW VIX OOPC 20201223 002200000007-00030+00332-00305-00237+00271+00705-00689-00371+ 82CBOVIXW VIX OOPC 20201223 002200000389+01102-01093-00413+00416+01076-00125+06985+009760070004175+ 81CBOVIXW VIX OOPP 20201223 002200000007-00030+00085+00112+00180-00145-00128+00145+00462- 82CBOVIXW VIX OOPP 20201223 002200000444-00148+00157+00837-00834-00049+00611-03013-009760070001625+ 81CBOVIXW VIX OOPC 20201223 002300000007-00033+00311-00278-00215+00249+00668-00645-00335+ 82CBOVIXW VIX OOPC 20201223 002300000351+01055-01041-00373+00375+01058-00113+06425+010307520003766+ 81CBOVIXW VIX OOPP 20201223 002300000007-00033+00106+00139+00202-00168-00165+00188+00498- 82CBOVIXW VIX OOPP 20201223 002300000482-00195+00208+00877-00875-00066+00623-03573-010307520002216+ 81CBOVIXW VIX OOPC 20201223 002400000006-00035+00290-00252-00196+00229+00631-00602-00305+ 82CBOVIXW VIX OOPC 20201223 002400000320+01006-00987-00339+00342+01039-00103+05919+010868100003432+ 81CBOVIXW VIX OOPP 20201223 002400000006-00035+00127+00164+00220-00188-00203+00231+00528- 82CBOVIXW VIX OOPP 20201223 002400000513-00244+00263+00911-00908-00086+00633-04079-010868100002882+ 81CBOVIXW VIX OOPC 20201223 002500000006-00036+00271-00230-00179+00210+00596-00562-00276+ 82CBOVIXW VIX OOPC 20201223 002500000290+00960-00935-00306+00309+01019-00093+05456+011223000003098+ 81CBOVIXW VIX OOPP 20201223 002500000006-00036+00146+00187+00238-00206-00237+00271+00557- 82CBOVIXW VIX OOPP 20201223 002500000543-00290+00314+00944-00941-00106+00643-04542-011223000003548+ 81CBOVIXW VIX OOPC 20201223 002600000006-00037+00253-00209-00162+00192+00563-00525-00248+ 82CBOVIXW VIX OOPC 20201223 002600000260+00915-00886-00273+00275+00999-00083+05016+011411630002764+ 81CBOVIXW VIX OOPP 20201223 002600000006-00037+00164+00208+00254-00225-00270+00309+00586- 82CBOVIXW VIX OOPP 20201223 002600000573-00335+00364+00976-00974-00126+00653-04982-011411630004214+ 81CBOVIXW VIX OOPC 20201223 002700000005-00036+00236-00189-00146+00173+00530-00488-00220+ 82CBOVIXW VIX OOPC 20201223 002700000230+00871-00837-00241+00242+00979-00073+04584+011455790002430+ 81CBOVIXW VIX OOPP 20201223 002700000005-00036+00181+00227+00271-00243-00303+00345+00614- 82CBOVIXW VIX OOPP 20201223 002700000603-00379+00412+01009-01008-00146+00663-05413-011455790004880+ 81CBOVIXW VIX OOPC 20201223 002800000005-00037+00220-00173-00137+00163+00499-00453-00207+ 82CBOVIXW VIX OOPC 20201223 002800000217+00825-00786-00228+00230+00954-00069+04283+012085810002304+ 81CBOVIXW VIX OOPP 20201223 002800000005-00037+00196+00244+00280-00253-00334+00380+00626- 82CBOVIXW VIX OOPP 20201223 002800000616-00424+00464+01022-01020-00171+00667-05714-012085810005754+ 81CBOVIXW VIX OOPC 20201223 002900000004-00037+00207-00158-00129+00154+00471-00422-00195+ 82CBOVIXW VIX OOPC 20201223 002900000205+00784-00740-00215+00217+00929-00065+04013+012616270002178+ 81CBOVIXW VIX OOPP 20201223 002900000004-00037+00210+00259+00288-00262-00362+00411+00639- 82CBOVIXW VIX OOPP 20201223 002900000628-00466+00510+01035-01033-00196+00671-05985-012616270006627+ 81CBOVIXW VIX OOPC 20201223 003000000003-00036+00194-00145-00121+00145+00445-00394-00183+ 82CBOVIXW VIX OOPC 20201223 003000000193+00745-00697-00203+00204+00905-00062+03765+013061210002052+ 81CBOVIXW VIX OOPP 20201223 003000000003-00036+00223+00272+00296-00271-00388+00439+00650- 82CBOVIXW VIX OOPP 20201223 003000000641-00505+00553+01047-01046-00220+00675-06233-013061210007501+ 81CBOVIXW VIX OOPC 20201223 003250000002-00035+00166-00118-00103+00124+00388-00333-00155+ 82CBOVIXW VIX OOPC 20201223 003250000163+00658-00603-00171+00173+00846-00052+03208+013858450001737+ 81CBOVIXW VIX OOPP 20201223 003250000002-00035+00250+00299+00314-00292-00445+00500+00679- 82CBOVIXW VIX OOPP 20201223 003250000670-00592+00647+01079-01077-00279+00684-06790-013858450009686+ 81CBOVIXW VIX OOPC 20201223 003500000001-00032+00142-00095-00086+00104+00337-00280-00127+ 82CBOVIXW VIX OOPC 20201223 003500000134+00580-00520-00140+00141+00789-00043+02701+014270040001422+ 81CBOVIXW VIX OOPP 20201223 003500000001-00032+00275+00322+00331-00312-00497+00553+00706- 82CBOVIXW VIX OOPP 20201223 003500000699-00670+00730+01110-01108-00335+00693-07297-014270040011870+ 81CBOVIXW VIX OOPC 20201223 003750000001-00029+00121-00076-00071+00087+00291-00235-00104+ 82CBOVIXW VIX OOPC 20201223 003750000109+00509-00446-00114+00115+00735-00035+02261+014532550001152+ 81CBOVIXW VIX OOPP 20201223 003750000001-00029+00296+00341+00346-00330-00542+00598+00729- 82CBOVIXW VIX OOPP 20201223 003750000724-00741+00804+01136-01135-00390+00702-07736-014532550014100+ 81CBOVIXW VIX OOPC 20201223 004000000000-00027+00104-00062-00061+00075+00255-00200-00089+ 82CBOVIXW VIX OOPC 20201223 004000000093+00451-00387-00097+00098+00682-00029+01948+014967990000980+ 81CBOVIXW VIX OOPP 20201223 004000000000-00027+00312+00354+00356-00342-00578+00633+00745- 82CBOVIXW VIX OOPP 20201223 004000000740-00799+00862+01153-01152-00442+00707-08050-014967990016428+ 81CBOVIXW VIX OOPC 20201223 004250000000-00024+00089-00050-00051+00063+00221-00169-00073+ 82CBOVIXW VIX OOPC 20201223 004250000077+00397-00333-00080+00081+00632-00024+01649+015182580000808+ 81CBOVIXW VIX OOPP 20201223 004250000000-00024+00327+00366+00366-00354-00612+00664+00760- 82CBOVIXW VIX OOPP 20201223 004250000756-00853+00916+01170-01169-00492+00712-08349-015182580018756+ 81CBOVIXW VIX OOPC 20201223 004500000000-00022+00077-00041-00043+00053+00193-00143-00062+ 82CBOVIXW VIX OOPC 20201223 004500000065+00350-00288-00067+00067+00585-00020+01406+015403690000675+ 81CBOVIXW VIX OOPP 20201223 004500000000-00022+00340+00376+00374-00363-00640+00690+00772- 82CBOVIXW VIX OOPP 20201223 004500000769-00900+00962+01183-01183-00540+00716-08592-015403690021122+ 81CBOVIXW VIX OOPC 20201223 004750000000+00019+00067-00034-00037+00046+00170-00122-00053+ 82CBOVIXW VIX OOPC 20201223 004750000055+00311-00250-00057+00057+00542-00017+01216+015659000000575+ 81CBOVIXW VIX OOPP 20201223 004750000000+00019+00350+00383+00380-00371-00664+00711+00781- 82CBOVIXW VIX OOPP 20201223 004750000778-00939+00999+01193-01193-00583+00719-08782-015659000023522+ 81CBOVIXW VIX OOPC 20201223 005000000000+00017+00057-00027-00031+00038+00147-00103-00044+ 82CBOVIXW VIX OOPC 20201223 005000000046+00273-00215-00047+00047+00500-00014+01029+015760930000475+ 81CBOVIXW VIX OOPP 20201223 005000000000+00017+00359+00389+00386-00378-00686+00730+00790- 82CBOVIXW VIX OOPP 20201223 005000000787-00977+01035+01203-01202-00625+00722-08968-015760930025922+ 81CBOVIXW VIX OOPC 20201223 005500000000+00014+00044-00019-00023+00029+00115-00076-00032+ 82CBOVIXW VIX OOPC 20201223 005500000034+00216-00164-00035+00035+00427-00011+00779+016148560000350+ 81CBOVIXW VIX OOPP 20201223 005500000000+00014+00373+00398+00393-00388-00719+00757+00801- 82CBOVIXW VIX OOPP 20201223 005500000799-01033+01086+01215-01215-00698+00726-09219-016148560030796+ 81CBOVIXW VIX OOPC 20201223 006000000000+00012+00035-00014-00018+00023+00092-00059-00025+ 82CBOVIXW VIX OOPC 20201223 006000000027+00176-00129-00027+00027+00368-00008+00619+016621660000275+ 81CBOVIXW VIX OOPP 20201223 006000000000+00011+00382+00403+00398-00394-00741+00774+00808- 82CBOVIXW VIX OOPP 20201223 006000000807-01073+01121+01223-01222-00757+00728-09379-016621660035720+ 81CBOVIXW VIX OOPC 20201223 006500000001+00011+00030-00011-00017+00021+00080-00050-00023+ 82CBOVIXW VIX OOPC 20201223 006500000024+00154-00111-00025+00025+00326-00008+00550+017420080000250+ 81CBOVIXW VIX OOPP 20201223 006500000001+00011+00387+00405+00400-00396-00753+00783+00810- 82CBOVIXW VIX OOPP 20201223 006500000809-01096+01139+01225-01225-00799+00729-09448-017420080040695+ 81CBOVIXW VIX OOPC 20201223 007000000001+00010+00026-00009-00015+00019+00070-00043-00021+ 82CBOVIXW VIX OOPC 20201223 007000000022+00135-00095-00022+00022+00290-00007+00488+018081680000225+ 81CBOVIXW VIX OOPP 20201223 007000000001+00010+00391+00407+00402-00398-00763+00791+00813- 82CBOVIXW VIX OOPP 20201223 007000000812-01115+01155+01228-01227-00835+00729-09510-018081680045669+ 81CBOVIXW VIX OOPC 20201223 007500000001+00009+00023-00007-00013+00017+00062-00037-00019+ 82CBOVIXW VIX OOPC 20201223 007500000020+00119-00082-00020+00020+00259-00006+00435+018657680000203+ 81CBOVIXW VIX OOPP 20201223 007500000001+00009+00394+00409+00403-00400-00771+00796+00815- 82CBOVIXW VIX OOPP 20201223 007500000814-01131+01167+01230-01230-00865+00730-09563-018657680050646+ 81CBOVIXW VIX OOPC 20201223 008000000001+00009+00021-00006-00013+00016+00056-00033-00018+ 82CBOVIXW VIX OOPC 20201223 008000000018+00108-00074-00019+00019+00236-00006+00403+019300090000192+ 81CBOVIXW VIX OOPP 20201223 008000000001+00009+00396+00410+00404-00401-00777+00800+00816- 82CBOVIXW VIX OOPP 20201223 008000000815-01142+01176+01231-01231-00889+00730-09594-019300090055634+ 81CBOVIXW VIX OOPC 20201223 008500000001+00008+00019-00006-00012+00015+00051-00030-00016+ 82CBOVIXW VIX OOPC 20201223 008500000017+00099-00067-00018+00018+00216-00005+00374+019868810000180+ 81CBOVIXW VIX OOPP 20201223 008500000001+00008+00398+00411+00405-00402-00782+00804+00817- 82CBOVIXW VIX OOPP 20201223 008500000816-01151+01183+01232-01232-00909+00731-09624-019868810060622+ 81CBOVIXW VIX OOPC 20201223 009000000001+00008+00017-00005-00011+00014+00047-00027-00015+ 82CBOVIXW VIX OOPC 20201223 009000000016+00090-00060-00017+00017+00198-00005+00347+020371240000169+ 81CBOVIXW VIX OOPP 20201223 009000000001+00008+00399+00412+00406-00403-00786+00807+00818- 82CBOVIXW VIX OOPP 20201223 009000000817-01160+01189+01233-01233-00927+00731-09651-020371240065610+ 81CBOVIXW VIX OOPC 20201223 009500000001+00007+00016-00004-00010+00013+00043-00024-00014+ 82CBOVIXW VIX OOPC 20201223 009500000015+00083-00055-00016+00016+00182-00005+00321+020813060000158+ 81CBOVIXW VIX OOPP 20201223 009500000001+00007+00401+00412+00406-00404-00790+00809+00819- 82CBOVIXW VIX OOPP 20201223 009500000818-01167+01195+01234-01234-00943+00731-09677-020813060070598+ 81CBOVIXW VIX OOPC 20201223 010000000001+00007+00014-00004-00010+00012+00039-00022-00013+ 82CBOVIXW VIX OOPC 20201223 010000000014+00076-00050-00014+00015+00168-00004+00296+021198500000146+ 81CBOVIXW VIX OOPP 20201223 010000000001+00007+00402+00413+00407-00405-00794+00812+00820- 82CBOVIXW VIX OOPP 20201223 010000000819-01174+01200+01235-01235-00957+00732-09701-021198500075586+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202011202101 1000100011002520 C AMB07 1001020000550010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20201202 0000000000000000004000300003000000000035616 01000020201203AMB07 00000000 B CFXAMW1 FUT20210106 0000000000000000004000300003000000000131507 01000020210107AMB07 00000000 B CFXAMW2 FUT20201209 0000000000000000004000300003000000000054795 01000020201210AMB07 00000000 B CFXAMW2 FUT20210113 0000000000000000004000300003000000000150685 01000020210114AMB07 00000000 B CFXAMW3 FUT20201216 0000000000000000004000300003000000000073973 01000020201217AMB07 00000000 B CFXAMW3 FUT20210120 0000000000000000004000300003000000000169863 01000020210121AMB07 00000000 B CFXAMW4 FUT20201125 0000000000000000004000300003000000000019178 01000020201127AMB07 00000000 B CFXAMW4 FUT20201223 0000000000000000004000300003000000000093151 01000020201224AMB07 00000000 B CFXAMW5 FUT20201230 0000000000000000004000300003000000000112329 01000020201231AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202011202210 100010001100 C AMB30 1001020000250010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202011 0000000000000000003500300003000000000030137 01000020201201AMB30 00000000 B CFXAMB1 FUT202012 0000000000000000003500300003000000000123288 01000020210104AMB30 00000000 B CFXAMB1 FUT202101 0000000000000000003500300003000000000200000 01000020210201AMB30 00000000 B CFXAMB1 FUT202102 0000000000000000003500300003000000000276712 01000020210301AMB30 00000000 B CFXAMB1 FUT202103 0000000000000000003500300003000000000361644 01000020210401AMB30 00000000 B CFXAMB1 FUT202104 0000000000000000003500300003000000000449315 01000020210503AMB30 00000000 B CFXAMB1 FUT202105 0000000000000000003500300003000000000528767 01000020210601AMB30 00000000 B CFXAMB1 FUT202106 0000000000000000003500300003000000000610959 01000020210701AMB30 00000000 B CFXAMB1 FUT202107 0000000000000000003500300003000000000698630 01000020210802AMB30 00000000 B CFXAMB1 FUT202108 0000000000000000003500300003000000000780822 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000003500300003000000000863014 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000003500300003000000000947945 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000003500300003000000001030137 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000003500300003000000001120548 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003500300003000000001200000 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003500300003000000001276712 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003500300003000000001361644 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003500300003000000001446575 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003500300003000000001528767 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003500300003000000001610959 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003500300003000000001695890 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003500300003000000001780822 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000003500300003000000001868493 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000003500300003000000001947945 01000020221101AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120200920200902202012202109 100010001100 C AMB90 1001020000300010201A020201B C AMB90 1002020000090010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202009 0000000000000000000800300003000000000071233 01000020201216AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000004000300003000000000320548 01000020210317AMB90 00000000 B CFXAMB3 FUT202103 0000000000000000004000300003000000000569863 01000020210616AMB90 00000000 B CFXAMB3 FUT202106 0000000000000000004000300003000000000819178 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000004000300003000000001068493 01000020211215AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202012202103 100010001100 C IBHY 1001020001000010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202012 0000000000000000053000300003000000000030137 01000020201201IBHY 00000000 B CFXIBHY FUT202101 0000000000000000053000300003000000000123288 01000020210104IBHY 00000000 B CFXIBHY FUT202102 0000000000000000053000300003000000000200000 01000020210201IBHY 00000000 B CFXIBHY FUT202103 0000000000000000053000300003000000000276712 01000020210301IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202012202103 100010001100 C IBIG 1001020001160010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202012 0000000000000000039000300003000000000030137 01000020201201IBIG 00000000 B CFXIBIG FUT202101 0000000000000000039000300003000000000123288 01000020210104IBIG 00000000 B CFXIBIG FUT202102 0000000000000000039000300003000000000200000 01000020210201IBIG 00000000 B CFXIBIG FUT202103 0000000000000000039000300003000000000276712 01000020210301IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202011202212 100010001100 C IIK 1001020000060010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202011 0000000000000000000000300003000000000000000 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000001590300003000000000076712 01000020201218IIK 00000000 B CFXVA FUT202101 0000000000000000000730300003000000000153425 01000020210115IIK 00000000 B CFXVA FUT202102 0000000000000000002190300003000000000249315 01000020210219IIK 00000000 B CFXVA FUT202103 0000000000000000005210300003000000000326027 01000020210319IIK 00000000 B CFXVA FUT202104 0000000000000000005210300003000000000402740 01000020210416IIK 00000000 B CFXVA FUT202106 0000000000000000005210300003000000000575342 01000020210618IIK 00000000 B CFXVA FUT202109 0000000000000000001610300003000000000824658 01000020210917IIK 00000000 B CFXVA FUT202112 0000000000000000002730300003000000001073973 01000020211217IIK 00000000 B CFXVA FUT202206 0000000000000000001300300003000000001572603 01000020220617IIK 00000000 B CFXVA FUT202212 0000000000000000002540300003000000002071233 01000020221216IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202012202012022021012021010320210220210204202103202103 100010001100 16 20 17 17 3 VXB 1005202104202104062021052021050720210620210608202107202107 100010001100 21 19 16 21 3 VXB 1009202107202107 100010001100 21 C VXB 1001020000080010601A020701B C VXB 1002020000050010501A020601B C VXB 1003020000170010401A020501B C VXB 1004020000390010701A020801B C VXB 1005020000050010601A020801B C VXB 1006020000050010501A020701B C VXB 1007020000050010401A020601B C VXB 1008020000050010501A020801B C VXB 1009020000050010401A020701B C VXB 1010020000050010401A020801B C VXB 1011020000050010301A020401B C VXB 1012020000820010201A020301B C VXB 1013020000050010301A020501B C VXB 1014020003080010801A020901B C VXB 1015020002820010701A020901B C VXB 1016020002400010601A020901B C VXB 1017020001870010501A020901B C VXB 1018020000050010301A020601B C VXB 1019020001520010401A020901B C VXB 1020020000050010201A020401B C VXB 1021020000050010301A020701B C VXB 1022020000050010301A020801B C VXB 1023020000050010201A020501B C VXB 1024020000050010301A020901B C VXB 1025020000050010201A020601B C VXB 1026020002670010101A020201B C VXB 1027020001270010101A020301B C VXB 1028020000050010201A020701B C VXB 1029020000050010201A020801B C VXB 1030020000050010201A020901B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202012 0000000000075000125000300003000000000071233 01000020201216VXB 00000000 B CFXVX FUT202101 0000000000075000097000300003000000000167123 01000020210120VXB 00000000 B CFXVX FUT202102 0000000000075000080000300003000000000243836 01000020210217VXB 00000000 B CFXVX FUT202103 0000000000075000056500300003000000000320548 01000020210317VXB 00000000 B CFXVX FUT202104 0000000000075000050500300003000000000416438 01000020210421VXB 00000000 B CFXVX FUT202105 0000000000075000043500300003000000000493151 01000020210519VXB 00000000 B CFXVX FUT202106 0000000000075000038000300003000000000569863 01000020210616VXB 00000000 B CFXVX FUT202107 0000000000075000034000300003000000000665753 01000020210721VXB 00000000 B CFXVXM FUT202012 0000000000075000012500300003000000000071233 00100020201216VXB 00000000 B CFXVXM FUT202101 0000000000075000009700300003000000000167123 00100020210120VXB 00000000 B CFXVXM FUT202102 0000000000075000008000300003000000000243836 00100020210217VXB 00000000 P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX51 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX47 FUT VXW PHY VX48 FUT VX49 FUT VX51 FUT VX52 FUT 3 VXW 1001202011202012 100010001100 30 C VXW 1001020007500010101A020101B 4 VXW 01 00000001001001001 B CFXVX47 FUT20201124 0000000000000000125000300003000000000010959 01000020201124VXW 00000000 B CFXVX48 FUT20201201 0000000000000000125000300003000000000030137 01000020201201VXW 00000000 B CFXVX49 FUT20201209 0000000000000000125000300003000000000052055 01000020201209VXW 00000000 B CFXVX51 FUT20201223 0000000000000000125000300003000000000090411 01000020201223VXW 00000000 B CFXVX52 FUT20201230 0000000000000000125000300003000000000109589 01000020201230VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20201202 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992000Y 82CFXAMW1 AMB07 FUT 20201202 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992000+ 81CFXAMW1 AMB07 FUT 20210106 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992750Y 82CFXAMW1 AMB07 FUT 20210106 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992750+ 81CFXAMW2 AMB07 FUT 20201209 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991750Y 82CFXAMW2 AMB07 FUT 20201209 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991750+ 81CFXAMW2 AMB07 FUT 20210113 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992750Y 82CFXAMW2 AMB07 FUT 20210113 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992750+ 81CFXAMW3 AMB07 FUT 20201216 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991750Y 82CFXAMW3 AMB07 FUT 20201216 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991750+ 81CFXAMW3 AMB07 FUT 20210120 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992750Y 82CFXAMW3 AMB07 FUT 20210120 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992750+ 81CFXAMW4 AMB07 FUT 20201125 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992250Y 82CFXAMW4 AMB07 FUT 20201125 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992250+ 81CFXAMW4 AMB07 FUT 20201223 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992750Y 82CFXAMW4 AMB07 FUT 20201223 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992750+ 81CFXAMW5 AMB07 FUT 20201230 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992750Y 82CFXAMW5 AMB07 FUT 20201230 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992750+ 81CFXAMB1 AMB30 FUT 202011 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991875Y 82CFXAMB1 AMB30 FUT 202011 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991875+ 81CFXAMB1 AMB30 FUT 202012 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992250Y 82CFXAMB1 AMB30 FUT 202012 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992250+ 81CFXAMB1 AMB30 FUT 202101 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992500Y 82CFXAMB1 AMB30 FUT 202101 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992500+ 81CFXAMB1 AMB30 FUT 202102 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993250Y 82CFXAMB1 AMB30 FUT 202102 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993250+ 81CFXAMB1 AMB30 FUT 202103 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993250Y 82CFXAMB1 AMB30 FUT 202103 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993250+ 81CFXAMB1 AMB30 FUT 202104 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993250Y 82CFXAMB1 AMB30 FUT 202104 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993250+ 81CFXAMB1 AMB30 FUT 202105 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993250Y 82CFXAMB1 AMB30 FUT 202105 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993250+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993750Y 82CFXAMB1 AMB30 FUT 202106 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993750+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993750Y 82CFXAMB1 AMB30 FUT 202107 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993750+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993750Y 82CFXAMB1 AMB30 FUT 202108 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993750+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993750Y 82CFXAMB1 AMB30 FUT 202109 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993750+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993750Y 82CFXAMB1 AMB30 FUT 202110 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993750+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993250Y 82CFXAMB1 AMB30 FUT 202111 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993250+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993250Y 82CFXAMB1 AMB30 FUT 202112 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993250+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993250Y 82CFXAMB1 AMB30 FUT 202201 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993250+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993250Y 82CFXAMB1 AMB30 FUT 202202 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993250+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992750Y 82CFXAMB1 AMB30 FUT 202203 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992750+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992750Y 82CFXAMB1 AMB30 FUT 202204 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992750+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992750Y 82CFXAMB1 AMB30 FUT 202205 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992750+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992250Y 82CFXAMB1 AMB30 FUT 202206 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992250+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992000Y 82CFXAMB1 AMB30 FUT 202207 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992000+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991750Y 82CFXAMB1 AMB30 FUT 202208 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991750+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991750Y 82CFXAMB1 AMB30 FUT 202209 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991750+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991500Y 82CFXAMB1 AMB30 FUT 202210 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991500+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009991250Y 82CFXAMB3 AMB90 FUT 202009 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009991250+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009993000Y 82CFXAMB3 AMB90 FUT 202012 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009993000+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009993250Y 82CFXAMB3 AMB90 FUT 202103 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009993250+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009993750Y 82CFXAMB3 AMB90 FUT 202106 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009993750+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009993500Y 82CFXAMB3 AMB90 FUT 202109 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009993500+ 81CFXIBHY IBHY FUT 202012 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202012 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000142285+ 81CFXIBHY IBHY FUT 202101 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202101 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000142345+ 81CFXIBHY IBHY FUT 202102 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202102 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000142345+ 81CFXIBHY IBHY FUT 202103 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202103 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000142345+ 81CFXIBIG IBIG FUT 202012 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202012 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000150330+ 81CFXIBIG IBIG FUT 202101 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202101 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000150390+ 81CFXIBIG IBIG FUT 202102 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202102 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000150390+ 81CFXIBIG IBIG FUT 202103 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202103 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000150390+ 81CFXVA IIK FUT 202011 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+00000016465886Y 82CFXVA IIK FUT 202011 000000000000+00000+00000+00000+00000+00000+00000+10000+000000006465886+ 81CFXVA IIK FUT 202012 000000000000+00000+00053-00053-00053+00053+00106-00106-00106+00000011985025Y 82CFXVA IIK FUT 202012 000000000106+00159-00159-00159+00159+00143-00143+10000+000000001985025+ 81CFXVA IIK FUT 202101 000000000000+00000+00024-00024-00024+00024+00049-00049-00049+00000018622277Y 82CFXVA IIK FUT 202101 000000000049+00073-00073-00073+00073+00066-00066+10000+000000008622277+ 81CFXVA IIK FUT 202102 000000000000+00000+00073-00073-00073+00073+00146-00146-00146+00000006545101Y 82CFXVA IIK FUT 202102 000000000146+00219-00219-00219+00219+00197-00196+10000+000000006545101+ 81CFXVA IIK FUT 202103 000000000000+00000+00174-00174-00174+00174+00347-00347-00347+00000008087574Y 82CFXVA IIK FUT 202103 000000000347+00521-00521-00521+00521+00469-00243+10000+000000008087574+ 81CFXVA IIK FUT 202104 000000000000+00000+00174-00174-00174+00174+00347-00347-00347+00000008100400Y 82CFXVA IIK FUT 202104 000000000347+00521-00521-00521+00521+00469-00243+10000+000000008100400+ 81CFXVA IIK FUT 202106 000000000000+00000+00174-00174-00174+00174+00347-00347-00347+00000015134531Y 82CFXVA IIK FUT 202106 000000000347+00521-00521-00521+00521+00469-00454+10000+000000005134531+ 81CFXVA IIK FUT 202109 000000000000+00000+00054-00054-00054+00054+00107-00107-00107+00000005490784Y 82CFXVA IIK FUT 202109 000000000107+00161-00161-00161+00161+00145-00145+10000+000000005490784+ 81CFXVA IIK FUT 202112 000000000000+00000+00091-00091-00091+00091+00182-00182-00182+00000012046986Y 82CFXVA IIK FUT 202112 000000000182+00273-00273-00273+00273+00246-00246+10000+000000002046986+ 81CFXVA IIK FUT 202206 000000000000+00000+00043-00043-00043+00043+00087-00087-00087+00000006971529Y 82CFXVA IIK FUT 202206 000000000087+00130-00130-00130+00130+00117-00117+10000+000000006971529+ 81CFXVA IIK FUT 202212 000000000000+00000+00085-00085-00085+00085+00169-00169-00169+00000015118004Y 82CFXVA IIK FUT 202212 000000000169+00254-00254-00254+00254+00229-00229+10000+000000005118004+ 81CFXVX VXB FUT 202012 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX VXB FUT 202012 000000008333+12500-12500-12500+12500+11250-07310+10000+000000000243750+ 81CFXVX VXB FUT 202101 000000000000+00000+03233-03233-03233+03233+06467-06467-06467+ 82CFXVX VXB FUT 202101 000000006467+09700-09700-09700+09700+08730-07745+10000+000000000258250+ 81CFXVX VXB FUT 202102 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 202102 000000005333+08000-08000-08000+08000+07200-07200+10000+000000000259750+ 81CFXVX VXB FUT 202103 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 202103 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000259250+ 81CFXVX VXB FUT 202104 000000000000+00000+01683-01683-01683+01683+03367-03367-03367+ 82CFXVX VXB FUT 202104 000000003367+05050-05050-05050+05050+04545-04545+10000+000000000260250+ 81CFXVX VXB FUT 202105 000000000000+00000+01450-01450-01450+01450+02900-02900-02900+ 82CFXVX VXB FUT 202105 000000002900+04350-04350-04350+04350+03915-03915+10000+000000000260750+ 81CFXVX VXB FUT 202106 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202106 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000261000+ 81CFXVX VXB FUT 202107 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVX VXB FUT 202107 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000261500+ 81CFXVXM VXB FUT 202012 000000000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CFXVXM VXB FUT 202012 000000000833+01250-01250-01250+01250+01125-00731+10000+000000000243750+ 81CFXVXM VXB FUT 202101 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXVXM VXB FUT 202101 000000000647+00970-00970-00970+00970+00873-00774+10000+000000000258250+ 81CFXVXM VXB FUT 202102 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXM VXB FUT 202102 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000259750+ 81CFXVX47 VXW FUT 20201124 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX47 VXW FUT 20201124 000000008333+12500-12500-12500+12500+11250-07280+10000+000000000242750+ 81CFXVX48 VXW FUT 20201201 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX48 VXW FUT 20201201 000000008333+12500-12500-12500+12500+11250-07280+10000+000000000242750+ 81CFXVX49 VXW FUT 20201209 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX49 VXW FUT 20201209 000000008333+12500-12500-12500+12500+11250-07565+10000+000000000252250+ 81CFXVX51 VXW FUT 20201223 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX51 VXW FUT 20201223 000000008333+12500-12500-12500+12500+11250-07362+10000+000000000245500+ 81CFXVX52 VXW FUT 20201230 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX52 VXW FUT 20201230 000000008333+12500-12500-12500+12500+11250-07362+10000+000000000245500+