0 CFX 20201118SFC 202011181655U2NN COPYRIGHT The Options Clearing Corporation, 2020. T AUDAUSD$0000732200 T BRLBUSD$0000187969 T CADCUSD$0000766871 T CHFSUSD$0001098539 T CNYCUSD$0000152425 T COPEUSD$0000000274 T CZKKUSD$0000045030 T DKKFUSD$0000159248 T EURUUSD$0001186600 T GBPLUSD$0001328600 T HKDHUSD$0000128987 T HUFHUSD$0000003291 T JPYYUSD$0000009632 T KRWWUSD$0000000905 T MXNPUSD$0000049450 T MYRMUSD$0000244666 T NOKNUSD$0000111249 T NZDZUSD$0000693900 T PLNPUSD$0000265710 T RUBRUSD$0000013177 T SEKKUSD$0000116417 T SGDJUSD$0000745712 T THBOUSD$0000033025 T TRYTUSD$0000130042 T TWDQUSD$0000035070 T ZARZUSD$0000064892 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202011202012022021012021010320210220210204202103202103 100010001100 16 20 17 17 3 VIX 1005202104202104062021052021050720210620210608202107202107 100010001100 21 19 16 21 3 VIX 1009202107202107 100010001100 21 C VIX 1001020000080010601A020701B C VIX 1002020000050010501A020601B C VIX 1003020000170010401A020501B C VIX 1004020000390010701A020801B C VIX 1005020000050010601A020801B C VIX 1006020000050010501A020701B C VIX 1007020000050010401A020601B C VIX 1008020000050010501A020801B C VIX 1009020000050010401A020701B C VIX 1010020000050010401A020801B C VIX 1011020000050010301A020401B C VIX 1012020000820010201A020301B C VIX 1013020000050010301A020501B C VIX 1014020003080010801A020901B C VIX 1015020002820010701A020901B C VIX 1016020002400010601A020901B C VIX 1017020001870010501A020901B C VIX 1018020000050010301A020601B C VIX 1019020001520010401A020901B C VIX 1020020000050010201A020401B C VIX 1021020000050010301A020701B C VIX 1022020000050010301A020801B C VIX 1023020000050010201A020501B C VIX 1024020000050010301A020901B C VIX 1025020000050010201A020601B C VIX 1026020002670010101A020201B C VIX 1027020001270010101A020301B C VIX 1028020000050010201A020701B C VIX 1029020000050010201A020801B C VIX 1030020000050010201A020901B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20201118 0001000000075000000000300003000000000000000 00100020201118VIX M 00000000Y0022410+ B CBOVIX OOP 20201216 0113634500075000012500300003000000150076712 00100020201216VIX M 00000000N0000000 B CBOVIX OOP 20210120 0102044800075000009700300003000000190172603 00100020210120VIX M 00000000N0000000 B CBOVIX OOP 20210217 0092188500075000008000300003000000230249315 00100020210217VIX M 00000000N0000000 B CBOVIX OOP 20210317 0084448900075000005650300003000000240326027 00100020210317VIX M 00000000N0000000 B CBOVIX OOP 20210421 0077796100075000005050300003000000240421918 00100020210421VIX M 00000000N0000000 B CBOVIXW OOP 20201124 0125940400075000000000300003000000110016438 00100020201124VIX M 00000000N0000000 B CBOVIXW OOP 20201201 0121581100075000000000300003000000130035616 00100020201201VIX M 00000000N0000000 B CBOVIXW OOP 20201209 0120965300075000000000300003000000140057534 00100020201209VIX M 00000000N0000000 B CBOVIXW OOP 20201223 0107849600075000000000300003000000160095890 00100020201223VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20201118 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20201118 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000012410+ 81CBOVIX VIX OOPP 20201118 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20201118 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20201118 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20201118 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000011910+ 81CBOVIX VIX OOPP 20201118 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20201118 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20201118 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20201118 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000011410+ 81CBOVIX VIX OOPP 20201118 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20201118 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20201118 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20201118 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000010910+ 81CBOVIX VIX OOPP 20201118 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20201118 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20201118 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20201118 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000010410+ 81CBOVIX VIX OOPP 20201118 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20201118 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20201118 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20201118 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000009910+ 81CBOVIX VIX OOPP 20201118 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20201118 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20201118 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20201118 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000009410+ 81CBOVIX VIX OOPP 20201118 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20201118 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20201118 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20201118 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000008910+ 81CBOVIX VIX OOPP 20201118 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20201118 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20201118 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20201118 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000008410+ 81CBOVIX VIX OOPP 20201118 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20201118 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20201118 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20201118 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000007910+ 81CBOVIX VIX OOPP 20201118 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20201118 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20201118 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20201118 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000007410+ 81CBOVIX VIX OOPP 20201118 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20201118 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20201118 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20201118 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000006410+ 81CBOVIX VIX OOPP 20201118 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20201118 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20201118 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20201118 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000005410+ 81CBOVIX VIX OOPP 20201118 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20201118 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20201118 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20201118 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000004410+ 81CBOVIX VIX OOPP 20201118 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20201118 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20201118 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20201118 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000003410+ 81CBOVIX VIX OOPP 20201118 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20201118 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20201118 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20201118 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000002410+ 81CBOVIX VIX OOPP 20201118 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20201118 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20201118 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20201118 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000001410+ 81CBOVIX VIX OOPP 20201118 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20201118 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20201118 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20201118 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000410+ 81CBOVIX VIX OOPP 20201118 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20201118 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20201118 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20201118 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20201118 002300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20201118 002300000000-00000-00000-00000-00000-00000-00000-00000+000100000000590+ 81CBOVIX VIX OOPC 20201118 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20201118 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20201118 002400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20201118 002400000000-00000-00000-00000-00000-00000-00000-00000+000100000001590+ 81CBOVIX VIX OOPC 20201118 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20201118 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20201118 002500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20201118 002500000000-00000-00000-00000-00000-00000-00000-00000+000100000002590+ 81CBOVIX VIX OOPC 20201118 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20201118 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20201118 002600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20201118 002600000000-00000-00000-00000-00000-00000-00000-00000+000100000003590+ 81CBOVIX VIX OOPC 20201118 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20201118 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20201118 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20201118 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000004590+ 81CBOVIX VIX OOPC 20201118 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20201118 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20201118 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20201118 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000005590+ 81CBOVIX VIX OOPC 20201118 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20201118 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20201118 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20201118 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000006590+ 81CBOVIX VIX OOPC 20201118 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20201118 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20201118 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20201118 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000007590+ 81CBOVIX VIX OOPC 20201118 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20201118 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20201118 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20201118 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000010090+ 81CBOVIX VIX OOPC 20201118 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20201118 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20201118 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20201118 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000012590+ 81CBOVIX VIX OOPC 20201118 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20201118 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20201118 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20201118 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000015090+ 81CBOVIX VIX OOPC 20201118 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20201118 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20201118 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20201118 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000017590+ 81CBOVIX VIX OOPC 20201118 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20201118 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20201118 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20201118 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000020090+ 81CBOVIX VIX OOPC 20201118 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20201118 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20201118 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20201118 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000022590+ 81CBOVIX VIX OOPC 20201118 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20201118 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20201118 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20201118 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000025090+ 81CBOVIX VIX OOPC 20201118 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20201118 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20201118 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20201118 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000027590+ 81CBOVIX VIX OOPC 20201118 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20201118 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20201118 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20201118 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000032590+ 81CBOVIX VIX OOPC 20201118 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20201118 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20201118 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20201118 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000037590+ 81CBOVIX VIX OOPC 20201118 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20201118 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20201118 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20201118 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000042590+ 81CBOVIX VIX OOPC 20201118 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20201118 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20201118 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20201118 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000047590+ 81CBOVIX VIX OOPC 20201118 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20201118 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20201118 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20201118 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000052590+ 81CBOVIX VIX OOPC 20201118 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20201118 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20201118 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20201118 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000057590+ 81CBOVIX VIX OOPC 20201118 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20201118 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20201118 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20201118 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000062590+ 81CBOVIX VIX OOPC 20201118 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20201118 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20201118 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20201118 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000067590+ 81CBOVIX VIX OOPC 20201118 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20201118 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20201118 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20201118 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000072590+ 81CBOVIX VIX OOPC 20201118 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20201118 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20201118 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20201118 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000077590+ 81CBOVIX VIX OOPC 20201118 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20201118 011000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20201118 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20201118 011000000000+00000+00000+00000+00000+00000+00000+00000+000100000087590+ 81CBOVIX VIX OOPC 20201118 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20201118 012000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20201118 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20201118 012000000000+00000+00000+00000+00000+00000+00000+00000+000100000097590+ 81CBOVIX VIX OOPC 20201118 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20201118 013000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20201118 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20201118 013000000000+00000+00000+00000+00000+00000+00000+00000+000100000107590+ 81CBOVIX VIX OOPC 20201118 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20201118 014000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20201118 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20201118 014000000000+00000+00000+00000+00000+00000+00000+00000+000100000117590+ 81CBOVIX VIX OOPC 20201118 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20201118 015000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20201118 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20201118 015000000000+00000+00000+00000+00000+00000+00000+00000+000100000127590+ 81CBOVIX VIX OOPC 20201216 001000000000-00000-00417-00417-00417+00417+00833-00833-00831+ 82CBOVIX VIX OOPC 20201216 001000000833+01250-01250-01224+01235+01125-00446+09998+007916500014873+ 81CBOVIX VIX OOPP 20201216 001000000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20201216 001000000000-00000+00000+00026-00015-00000+00300-00000+007916500000000+ 81CBOVIX VIX OOPC 20201216 001050000000-00000+00417-00417-00416+00417+00833-00833-00830+ 82CBOVIX VIX OOPC 20201216 001050000832+01250-01250-01211+01225+01125-00431+09998+007916500014373+ 81CBOVIX VIX OOPP 20201216 001050000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20201216 001050000001-00000+00000+00038-00025-00000+00315-00000+007916500000000+ 81CBOVIX VIX OOPC 20201216 001100000000-00000+00417-00417-00416+00417+00833-00833-00828+ 82CBOVIX VIX OOPC 20201216 001100000832+01250-01250-01196+01212+01125-00416+09998+007916500013874+ 81CBOVIX VIX OOPP 20201216 001100000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20201216 001100000002-00000+00000+00054-00038-00000+00330-00000+007916500000000+ 81CBOVIX VIX OOPC 20201216 001150000000-00000+00417-00417-00416+00417+00833-00833-00825+ 82CBOVIX VIX OOPC 20201216 001150000830+01250-01250-01176+01194+01125-00401+09997+007916500013374+ 81CBOVIX VIX OOPP 20201216 001150000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20201216 001150000003-00000+00000+00074-00055-00000+00345-00001-007916500000000+ 81CBOVIX VIX OOPC 20201216 001200000000-00000+00417-00417-00415+00416+00833-00833-00820+ 82CBOVIX VIX OOPC 20201216 001200000828+01250-01250-01153+01173+01125-00386+09995+007916500012874+ 81CBOVIX VIX OOPP 20201216 001200000000-00000+00000+00000+00001-00000-00000+00000+00013- 82CBOVIX VIX OOPP 20201216 001200000006-00000+00000+00097-00077-00000+00360-00003-007916500000000+ 81CBOVIX VIX OOPC 20201216 001250000000-00000+00417-00417-00415+00416+00833-00833-00814+ 82CBOVIX VIX OOPC 20201216 001250000824+01250-01250-01127+01147+01125-00371+09993+007916500012375+ 81CBOVIX VIX OOPP 20201216 001250000000-00000+00000+00000+00002-00000-00000+00000+00019- 82CBOVIX VIX OOPP 20201216 001250000009-00000+00000+00123-00103-00000+00375-00005-007916500000001+ 81CBOVIX VIX OOPC 20201216 001300000000-00000+00416-00416-00413+00416+00833-00833-00806+ 82CBOVIX VIX OOPC 20201216 001300000819+01250-01250-01097+01117+01125-00356+09988+007916500011875+ 81CBOVIX VIX OOPP 20201216 001300000000-00000+00000+00000+00003-00001-00000+00000+00027- 82CBOVIX VIX OOPP 20201216 001300000015-00000+00000+00153-00133-00000+00390-00010-007916500000002+ 81CBOVIX VIX OOPC 20201216 001350000000-00000+00416-00416-00412+00415+00833-00833-00796+ 82CBOVIX VIX OOPC 20201216 001350000811+01250-01250-01064+01084+01125-00341+09980+007916500011377+ 81CBOVIX VIX OOPP 20201216 001350000000-00000+00000+00000+00005-00001-00000+00000+00037- 82CBOVIX VIX OOPP 20201216 001350000022-00000+00000+00185-00166-00000+00405-00018-007916500000003+ 81CBOVIX VIX OOPC 20201216 001400000001-00000+00416-00416-00409+00414+00833-00833-00783+ 82CBOVIX VIX OOPC 20201216 001400000802+01249-01249-01029+01047+01125-00326+09967+007916500010879+ 81CBOVIX VIX OOPP 20201216 001400000001-00000+00000+00001+00007-00002-00001+00001+00050- 82CBOVIX VIX OOPP 20201216 001400000032-00001+00001+00221-00203-00000+00419-00031-007916500000006+ 81CBOVIX VIX OOPC 20201216 001450000001-00001+00416-00416-00406+00413+00832-00832-00769+ 82CBOVIX VIX OOPC 20201216 001450000789+01249-01249-00991+01008+01125-00311+09948+007916500010383+ 81CBOVIX VIX OOPP 20201216 001450000001-00001+00001+00001+00011-00004-00001+00001+00065- 82CBOVIX VIX OOPP 20201216 001450000044-00001+00001+00259-00242-00000+00434-00050-007916500000009+ 81CBOVIX VIX OOPC 20201216 001500000001-00001+00415-00415-00402+00411+00832-00832-00751+ 82CBOVIX VIX OOPC 20201216 001500000774+01248-01248-00952+00966+01124-00297+09920+007916500009889+ 81CBOVIX VIX OOPP 20201216 001500000001-00001+00001+00001+00015-00005-00001+00002+00082- 82CBOVIX VIX OOPP 20201216 001500000059-00002+00002+00298-00284-00000+00449-00078-007916500000015+ 81CBOVIX VIX OOPC 20201216 001600000002-00002+00414-00413-00391+00405+00830-00830-00710+ 82CBOVIX VIX OOPC 20201216 001600000736+01246-01246-00868+00879+01124-00267+09830+007916500008910+ 81CBOVIX VIX OOPP 20201216 001600000002-00002+00003+00003+00026-00012-00003+00004+00123- 82CBOVIX VIX OOPP 20201216 001600000097-00004+00004+00382-00371-00001+00479-00168-007916500000036+ 81CBOVIX VIX OOPC 20201216 001700000003-00004+00411-00410-00375+00394+00826-00826-00659+ 82CBOVIX VIX OOPC 20201216 001700000686+01242-01242-00781+00789+01123-00238+09674+007916500007949+ 81CBOVIX VIX OOPP 20201216 001700000003-00004+00005+00007+00042-00022-00007+00007+00174- 82CBOVIX VIX OOPP 20201216 001700000147-00007+00007+00469-00461-00002+00507-00324-007916500000075+ 81CBOVIX VIX OOPC 20201216 001800000005-00006+00406-00403-00353+00378+00819-00818-00602+ 82CBOVIX VIX OOPC 20201216 001800000627+01235-01235-00694+00699+01120-00211+09417+008005630007024+ 81CBOVIX VIX OOPP 20201216 001800000005-00006+00011+00014+00064-00038-00014+00015+00232- 82CBOVIX VIX OOPP 20201216 001800000206-00015+00015+00556-00551-00005+00535-00581-008005630000150+ 81CBOVIX VIX OOPC 20201216 001900000007-00010+00397-00390-00325+00355+00806-00804-00539+ 82CBOVIX VIX OOPC 20201216 001900000563+01220-01220-00611+00615+01116-00185+09000+008339970006174+ 81CBOVIX VIX OOPP 20201216 001900000007-00010+00020+00026+00092-00062-00027+00029+00294- 82CBOVIX VIX OOPP 20201216 001900000271-00029+00030+00639-00635-00009+00561-00998-008339970000300+ 81CBOVIX VIX OOPC 20201216 002000000010-00014+00382-00370-00294+00326+00783-00778-00479+ 82CBOVIX VIX OOPC 20201216 002000000500+01195-01193-00539+00543+01108-00163+08419+008963690005449+ 81CBOVIX VIX OOPP 20201216 002000000010-00014+00035+00047+00123-00090-00050+00055+00354- 82CBOVIX VIX OOPP 20201216 002000000333-00055+00057+00711-00707-00017+00582-01579-008963690000575+ 81CBOVIX VIX OOPC 20201216 002100000012-00018+00365-00347-00265+00298+00756-00747-00425+ 82CBOVIX VIX OOPC 20201216 002100000444+01163-01159-00475+00478+01097-00144+07819+009430530004800+ 81CBOVIX VIX OOPP 20201216 002100000012-00018+00052+00070+00152-00118-00078+00086+00409- 82CBOVIX VIX OOPP 20201216 002100000389-00087+00091+00775-00772-00028+00602-02179-009430530000925+ 81CBOVIX VIX OOPC 20201216 002200000013-00021+00345-00321-00238+00271+00723-00710-00377+ 82CBOVIX VIX OOPC 20201216 002200000395+01123-01117-00421+00423+01084-00127+07203+009931940004250+ 81CBOVIX VIX OOPP 20201216 002200000013-00021+00071+00095+00179-00145-00110+00124+00456- 82CBOVIX VIX OOPP 20201216 002200000438-00126+00133+00829-00826-00041+00618-02795-009931940001375+ 81CBOVIX VIX OOPC 20201216 002300000014-00023+00325-00295-00214+00247+00688-00668-00338+ 82CBOVIX VIX OOPC 20201216 002300000354+01079-01067-00376+00379+01067-00114+06608+010488270003800+ 81CBOVIX VIX OOPP 20201216 002300000014-00023+00092+00122+00203-00170-00146+00165+00496- 82CBOVIX VIX OOPP 20201216 002300000480-00171+00182+00874-00871-00058+00632-03390-010488270001925+ 81CBOVIX VIX OOPC 20201216 002400000014-00025+00305-00270-00193+00225+00651-00626-00304+ 82CBOVIX VIX OOPC 20201216 002400000319+01031-01015-00339+00341+01048-00103+06063+011048320003428+ 81CBOVIX VIX OOPP 20201216 002400000014-00025+00112+00147+00223-00192-00182+00207+00529- 82CBOVIX VIX OOPP 20201216 002400000514-00219+00235+00911-00909-00077+00643-03935-011048320002553+ 81CBOVIX VIX OOPC 20201216 002500000014-00026+00285-00247-00176+00207+00615-00584-00278+ 82CBOVIX VIX OOPC 20201216 002500000292+00982-00960-00310+00312+01027-00094+05580+011678570003141+ 81CBOVIX VIX OOPP 20201216 002500000014-00026+00131+00170+00241-00210-00218+00249+00556- 82CBOVIX VIX OOPP 20201216 002500000542-00268+00290+00940-00937-00098+00652-04418-011678570003265+ 81CBOVIX VIX OOPC 20201216 002600000014-00026+00268-00226-00160+00190+00581-00545-00252+ 82CBOVIX VIX OOPC 20201216 002600000265+00936-00909-00282+00284+01006-00086+05141+012109590002853+ 81CBOVIX VIX OOPP 20201216 002600000014-00026+00149+00191+00256-00227-00252+00288+00581- 82CBOVIX VIX OOPP 20201216 002600000568-00314+00341+00968-00966-00119+00660-04857-012109590003978+ 81CBOVIX VIX OOPC 20201216 002700000014-00026+00251-00207-00146+00174+00549-00509-00228+ 82CBOVIX VIX OOPC 20201216 002700000240+00891-00859-00254+00256+00985-00077+04733+012413080002575+ 81CBOVIX VIX OOPP 20201216 002700000014-00026+00166+00210+00271-00243-00284+00324+00605- 82CBOVIX VIX OOPP 20201216 002700000593-00359+00391+00996-00994-00140+00669-05265-012413080004700+ 81CBOVIX VIX OOPC 20201216 002800000014-00026+00235-00190-00134+00160+00518-00475-00209+ 82CBOVIX VIX OOPC 20201216 002800000220+00848-00811-00233+00235+00962-00071+04376+012800100002359+ 81CBOVIX VIX OOPP 20201216 002800000014-00026+00181+00227+00283-00256-00315+00358+00624- 82CBOVIX VIX OOPP 20201216 002800000613-00402+00439+01017-01015-00163+00675-05622-012800100005483+ 81CBOVIX VIX OOPC 20201216 002900000013-00026+00221-00175-00123+00149+00490-00443-00193+ 82CBOVIX VIX OOPC 20201216 002900000203+00806-00765-00215+00217+00938-00065+04065+013216760002182+ 81CBOVIX VIX OOPP 20201216 002900000013-00026+00196+00242+00293-00268-00343+00390+00640- 82CBOVIX VIX OOPP 20201216 002900000630-00444+00485+01035-01033-00187+00680-05933-013216760006307+ 81CBOVIX VIX OOPC 20201216 003000000013-00025+00208-00161-00114+00138+00463-00414-00177+ 82CBOVIX VIX OOPC 20201216 003000000187+00766-00721-00198+00199+00915-00060+03771+013530440002006+ 81CBOVIX VIX OOPP 20201216 003000000013-00025+00209+00256+00303-00279-00371+00419+00656- 82CBOVIX VIX OOPP 20201216 003000000646-00484+00528+01052-01050-00210+00686-06226-013530440007130+ 81CBOVIX VIX OOPC 20201216 003250000012-00024+00179-00132-00095+00116+00404-00351-00148+ 82CBOVIX VIX OOPC 20201216 003250000156+00677-00625-00165+00166+00856-00050+03179+014367770001675+ 81CBOVIX VIX OOPP 20201216 003250000012-00024+00237+00285+00322-00301-00430+00482+00685- 82CBOVIX VIX OOPP 20201216 003250000677-00573+00625+01085-01083-00269+00696-06818-014367770009299+ 81CBOVIX VIX OOPC 20201216 003500000011-00022+00154-00109-00078+00097+00352-00298-00122+ 82CBOVIX VIX OOPC 20201216 003500000129+00598-00541-00135+00137+00799-00041+02670+014898620001375+ 81CBOVIX VIX OOPP 20201216 003500000011-00022+00262+00308+00338-00320-00481+00535+00712- 82CBOVIX VIX OOPP 20201216 003500000705-00652+00709+01114-01113-00326+00705-07328-014898620011499+ 81CBOVIX VIX OOPC 20201216 003750000010-00021+00136-00092-00068+00085+00312-00258-00106+ 82CBOVIX VIX OOPC 20201216 003750000112+00534-00475-00118+00119+00745-00036+02324+015650190001200+ 81CBOVIX VIX OOPP 20201216 003750000010-00021+00281+00325+00349-00332-00521+00575+00727- 82CBOVIX VIX OOPP 20201216 003750000721-00715+00775+01132-01131-00380+00710-07674-015650190013824+ 81CBOVIX VIX OOPC 20201216 004000000009-00019+00119-00078-00058+00073+00276-00223-00090+ 82CBOVIX VIX OOPC 20201216 004000000096+00477-00416-00101+00102+00693-00031+02007+016148100001025+ 81CBOVIX VIX OOPP 20201216 004000000009-00019+00297+00339+00358-00344-00557+00610+00743- 82CBOVIX VIX OOPP 20201216 004000000737-00773+00834+01149-01148-00432+00715-07991-016148100016148+ 81CBOVIX VIX OOPC 20201216 004250000008-00017+00105-00066-00050+00063+00244-00193-00077+ 82CBOVIX VIX OOPC 20201216 004250000082+00426-00365-00086+00087+00645-00026+01736+016550150000875+ 81CBOVIX VIX OOPP 20201216 004250000008-00017+00312+00351+00367-00354-00589+00640+00756- 82CBOVIX VIX OOPP 20201216 004250000751-00824+00885+01164-01163-00480+00720-08262-016550150018498+ 81CBOVIX VIX OOPC 20201216 004500000007-00016+00093-00056-00043+00055+00218-00168-00067+ 82CBOVIX VIX OOPC 20201216 004500000071+00383-00323-00075+00075+00600-00023+01518+016948010000758+ 81CBOVIX VIX OOPP 20201216 004500000007-00016+00324+00360+00373-00362-00616+00665+00766- 82CBOVIX VIX OOPP 20201216 004500000762-00867+00927+01175-01175-00525+00723-08480-016948010020881+ 81CBOVIX VIX OOPC 20201216 004750000007-00015+00083-00049-00038+00049+00196-00149-00059+ 82CBOVIX VIX OOPC 20201216 004750000063+00346-00287-00066+00066+00559-00020+01345+017363120000669+ 81CBOVIX VIX OOPP 20201216 004750000007-00015+00334+00368+00378-00368-00638+00685+00774- 82CBOVIX VIX OOPP 20201216 004750000770-00904+00963+01184-01183-00566+00726-08653-017363120023291+ 81CBOVIX VIX OOPC 20201216 005000000006-00013+00074-00042-00033+00043+00175-00130-00051+ 82CBOVIX VIX OOPC 20201216 005000000055+00311-00255-00057+00058+00520-00017+01179+017641260000579+ 81CBOVIX VIX OOPP 20201216 005000000006-00013+00343+00375+00383-00374-00658+00703+00782- 82CBOVIX VIX OOPP 20201216 005000000779-00938+00995+01193-01192-00605+00728-08819-017641260025702+ 81CBOVIX VIX OOPC 20201216 005500000005-00011+00059-00032-00026+00034+00142-00102-00040+ 82CBOVIX VIX OOPC 20201216 005500000042+00256-00203-00044+00045+00452-00014+00930+018207220000450+ 81CBOVIX VIX OOPP 20201216 005500000005-00011+00357+00385+00391-00383-00691+00731+00793- 82CBOVIX VIX OOPP 20201216 005500000791-00994+01046+01206-01205-00673+00732-09068-018207220030572+ 81CBOVIX VIX OOPC 20201216 006000000004-00009+00048-00024-00020+00027+00116-00081-00031+ 82CBOVIX VIX OOPC 20201216 006000000033+00211-00163-00034+00035+00393-00011+00737+018636090000350+ 81CBOVIX VIX OOPP 20201216 006000000004-00009+00369+00392+00396-00390-00717+00753+00802- 82CBOVIX VIX OOPP 20201216 006000000800-01038+01087+01215-01215-00731+00735-09261-018636090035471+ 81CBOVIX VIX OOPC 20201216 006500000003-00008+00039-00019-00016+00021+00095-00064-00025+ 82CBOVIX VIX OOPC 20201216 006500000026+00176-00132-00027+00027+00343-00008+00589+018994710000275+ 81CBOVIX VIX OOPP 20201216 006500000003-00008+00378+00398+00401-00396-00738+00769+00809- 82CBOVIX VIX OOPP 20201216 006500000807-01074+01118+01223-01223-00782+00738-09409-018994710040395+ 81CBOVIX VIX OOPC 20201216 007000000003-00007+00033-00015-00013+00017+00080-00052-00020+ 82CBOVIX VIX OOPC 20201216 007000000021+00149-00109-00022+00022+00302-00007+00486+019400160000225+ 81CBOVIX VIX OOPP 20201216 007000000003-00007+00384+00402+00403-00399-00753+00781+00813- 82CBOVIX VIX OOPP 20201216 007000000812-01101+01140+01228-01227-00823+00739-09511-019400160045345+ 81CBOVIX VIX OOPC 20201216 007500000002-00006+00027-00012-00010+00014+00066-00042-00016+ 82CBOVIX VIX OOPC 20201216 007500000017+00124-00088-00017+00017+00263-00005+00387+019573670000175+ 81CBOVIX VIX OOPP 20201216 007500000002-00006+00390+00405+00406-00403-00767+00792+00818- 82CBOVIX VIX OOPP 20201216 007500000817-01126+01161+01233-01232-00862+00741-09611-019573670050294+ 81CBOVIX VIX OOPC 20201216 008000000002-00005+00023-00010-00009+00012+00057-00035-00013+ 82CBOVIX VIX OOPC 20201216 008000000014+00108-00076-00015+00015+00234-00005+00332+019981660000150+ 81CBOVIX VIX OOPP 20201216 008000000002-00005+00394+00407+00408-00405-00776+00798+00820- 82CBOVIX VIX OOPP 20201216 008000000819-01142+01174+01235-01235-00891+00741-09666-019981660055269+ 81CBOVIX VIX OOPC 20201216 008500000002-00004+00019-00008-00007+00010+00049-00029-00011+ 82CBOVIX VIX OOPC 20201216 008500000012+00093-00064-00012+00012+00208-00004+00279+020250060000125+ 81CBOVIX VIX OOPP 20201216 008500000002-00004+00397+00409+00409-00407-00784+00804+00822- 82CBOVIX VIX OOPP 20201216 008500000821-01157+01186+01238-01237-00917+00742-09719-020250060060243+ 81CBOVIX VIX OOPC 20201216 009000000001-00004+00016-00006-00006+00008+00041-00024-00009+ 82CBOVIX VIX OOPC 20201216 009000000010+00078-00053-00010+00010+00183-00003+00228+020364450000100+ 81CBOVIX VIX OOPP 20201216 009000000001-00004+00400+00410+00411-00409-00792+00809+00824- 82CBOVIX VIX OOPP 20201216 009000000824-01171+01197+01240-01240-00942+00743-09770-020364450065218+ 81CBOVIX VIX OOPC 20201216 009500000001-00003+00014-00005-00005+00007+00035-00020-00008+ 82CBOVIX VIX OOPC 20201216 009500000008+00068-00044-00008+00008+00162-00003+00192+020556600000084+ 81CBOVIX VIX OOPP 20201216 009500000001-00003+00403+00412+00412-00410-00798+00813+00826- 82CBOVIX VIX OOPP 20201216 009500000825-01182+01205+01242-01242-00963+00743-09806-020556600070201+ 81CBOVIX VIX OOPC 20201216 010000000001-00003+00012-00004-00004+00006+00031-00018-00007+ 82CBOVIX VIX OOPC 20201216 010000000007+00061-00039-00007+00007+00147-00002+00170+020875390000074+ 81CBOVIX VIX OOPP 20201216 010000000001-00003+00404+00412+00412-00411-00802+00816+00827- 82CBOVIX VIX OOPP 20201216 010000000826-01189+01211+01243-01242-00978+00744-09828-020875390075191+ 81CBOVIX VIX OOPC 20201216 011000000001-00002+00009-00003-00003+00005+00024-00013-00005+ 82CBOVIX VIX OOPC 20201216 011000000005+00047-00030-00005+00006+00120-00002+00129+021283160000056+ 81CBOVIX VIX OOPP 20201216 011000000001-00002+00407+00413+00413-00412-00809+00820+00828- 82CBOVIX VIX OOPP 20201216 011000000828-01203+01220+01244-01244-01005+00744-09869-021283160085171+ 81CBOVIX VIX OOPC 20201216 012000000001-00002+00007-00002-00002+00003+00017-00009-00003+ 82CBOVIX VIX OOPC 20201216 012000000004+00035-00021-00004+00004+00094-00001+00088+021322040000037+ 81CBOVIX VIX OOPP 20201216 012000000001-00002+00410+00415+00414-00414-00816+00824+00830- 82CBOVIX VIX OOPP 20201216 012000000830-01215+01229+01246-01246-01031+00745-09910-021322040095151+ 81CBOVIX VIX OOPC 20201216 013000000000-00001+00005-00001-00002+00002+00013-00006-00002+ 82CBOVIX VIX OOPC 20201216 013000000002+00025-00015-00002+00002+00074-00001+00061+021322040000025+ 81CBOVIX VIX OOPP 20201216 013000000000-00001+00412+00415+00415-00415-00821+00827+00831- 82CBOVIX VIX OOPP 20201216 013000000831-01224+01235+01247-01247-01051+00745-09937-021322040105138+ 81CBOVIX VIX OOPC 20201216 014000000000-00001+00003-00001-00001+00001+00009-00004-00002+ 82CBOVIX VIX OOPC 20201216 014000000002+00019-00010-00002+00002+00058-00000+00042+021322040000017+ 81CBOVIX VIX OOPP 20201216 014000000000-00001+00413+00416+00416-00415-00824+00829+00832- 82CBOVIX VIX OOPP 20201216 014000000832-01231+01239+01248-01248-01067+00745-09956-021322040115128+ 81CBOVIX VIX OOPC 20201216 015000000000-00001+00002-00001-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20201216 015000000001+00014-00007-00001+00001+00046-00000+00029+021322040000011+ 81CBOVIX VIX OOPP 20201216 015000000000-00001+00414+00416+00416-00416-00826+00830+00832- 82CBOVIX VIX OOPP 20201216 015000000832-01236+01242+01249-01249-01079+00746-09968-021322040125122+ 81CBOVIX VIX OOPC 20210120 001000000000-00000+00323-00323-00322+00323+00646-00646-00643+ 82CBOVIX VIX OOPC 20210120 001000000646+00970-00970-00959+00966+00873-00485+09993+007149560016171+ 81CBOVIX VIX OOPP 20210120 001000000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20210120 001000000001-00000+00000+00011-00004-00000+00300-00003-007149560000001+ 81CBOVIX VIX OOPC 20210120 001100000000-00000+00323-00323-00321+00323+00646-00646-00640+ 82CBOVIX VIX OOPC 20210120 001100000645+00969-00969-00948+00960+00873-00455+09986+007149560015173+ 81CBOVIX VIX OOPP 20210120 001100000000-00000+00000+00000+00002-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20210120 001100000002-00000+00000+00022-00009-00000+00330-00010-007149560000003+ 81CBOVIX VIX OOPC 20210120 001200000001-00000+00323-00323-00319+00323+00646-00646-00633+ 82CBOVIX VIX OOPC 20210120 001200000642+00969-00969-00931+00950+00873-00425+09969+007149560014177+ 81CBOVIX VIX OOPP 20210120 001200000001-00000+00000+00001+00004-00000-00001+00001+00013- 82CBOVIX VIX OOPP 20210120 001200000004-00001+00001+00039-00020-00000+00359-00027-007149560000007+ 81CBOVIX VIX OOPC 20210120 001300000002-00001+00323-00322-00316+00322+00645-00645-00624+ 82CBOVIX VIX OOPC 20210120 001300000638+00968-00968-00907+00933+00872-00396+09935+007149560013188+ 81CBOVIX VIX OOPP 20210120 001300000002-00001+00000+00002+00007-00001-00001+00002+00023- 82CBOVIX VIX OOPP 20210120 001300000009-00002+00002+00063-00037-00001+00389-00061-007149560000017+ 81CBOVIX VIX OOPC 20210120 001400000003-00002+00322-00320-00311+00321+00644-00643-00609+ 82CBOVIX VIX OOPC 20210120 001400000630+00967-00966-00876+00908+00872-00366+09876+007149560012207+ 81CBOVIX VIX OOPP 20210120 001400000003-00002+00001+00003+00013-00002-00003+00003+00037- 82CBOVIX VIX OOPP 20210120 001400000016-00003+00004+00094-00062-00001+00418-00120-007149560000036+ 81CBOVIX VIX OOPC 20210120 001500000005-00004+00321-00317-00303+00319+00642-00640-00591+ 82CBOVIX VIX OOPC 20210120 001500000618+00964-00963-00839+00875+00871-00337+09781+007149560011240+ 81CBOVIX VIX OOPP 20210120 001500000005-00004+00002+00006+00020-00004-00005+00007+00055- 82CBOVIX VIX OOPP 20210120 001500000028-00006+00007+00131-00095-00002+00447-00215-007149560000069+ 81CBOVIX VIX OOPC 20210120 001600000006-00005+00320-00314-00295+00316+00639-00636-00571+ 82CBOVIX VIX OOPC 20210120 001600000604+00960-00959-00798+00837+00869-00308+09669+006984410010280+ 81CBOVIX VIX OOPP 20210120 001600000006-00005+00003+00009+00028-00007-00008+00010+00076- 82CBOVIX VIX OOPP 20210120 001600000043-00009+00011+00172-00132-00003+00476-00327-006984410000109+ 81CBOVIX VIX OOPC 20210120 001700000009-00009+00316-00306-00280+00310+00631-00626-00538+ 82CBOVIX VIX OOPC 20210120 001700000578+00951-00948-00744+00784+00866-00282+09414+007333970009397+ 81CBOVIX VIX OOPP 20210120 001700000009-00009+00007+00018+00043-00014-00015+00021+00108- 82CBOVIX VIX OOPP 20210120 001700000069-00019+00022+00226-00186-00007+00503-00582-007333970000225+ 81CBOVIX VIX OOPC 20210120 001800000013-00013+00311-00294-00264+00301+00621-00611-00504+ 82CBOVIX VIX OOPC 20210120 001800000548+00937-00931-00689+00729+00861-00257+09092+007645910008572+ 81CBOVIX VIX OOPP 20210120 001800000013-00013+00012+00029+00059-00023-00026+00036+00142- 82CBOVIX VIX OOPP 20210120 001800000098-00032+00038+00281-00240-00012+00528-00904-007645910000400+ 81CBOVIX VIX OOPC 20210120 001900000016-00017+00304-00280-00246+00289+00607-00592-00469+ 82CBOVIX VIX OOPC 20210120 001900000516+00919-00909-00636+00675+00853-00235+08709+007979750007823+ 81CBOVIX VIX OOPP 20210120 001900000016-00017+00019+00043+00077-00034-00039+00055+00177- 82CBOVIX VIX OOPP 20210120 001900000130-00051+00060+00334-00295-00019+00550-01287-007979750000650+ 81CBOVIX VIX OOPC 20210120 002000000019-00022+00296-00265-00229+00277+00591-00569-00435+ 82CBOVIX VIX OOPC 20210120 002000000483+00897-00882-00586+00623+00844-00214+08292+008310300007148+ 81CBOVIX VIX OOPP 20210120 002000000019-00022+00027+00059+00094-00046-00056+00078+00211- 82CBOVIX VIX OOPP 20210120 002000000163-00073+00088+00384-00346-00029+00570-01704-008310300000975+ 81CBOVIX VIX OOPC 20210120 002100000022-00025+00287-00249-00212+00264+00573-00544-00403+ 82CBOVIX VIX OOPC 20210120 002100000452+00873-00852-00539+00575+00833-00196+07871+008561690006523+ 81CBOVIX VIX OOPP 20210120 002100000022-00025+00036+00075+00111-00059-00073+00102+00243- 82CBOVIX VIX OOPP 20210120 002100000195-00096+00118+00430-00395-00040+00589-02125-008561690001350+ 81CBOVIX VIX OOPC 20210120 002200000024-00028+00277-00231-00196+00250+00553-00516-00373+ 82CBOVIX VIX OOPC 20210120 002200000422+00845-00816-00498+00532+00818-00181+07426+008981550006024+ 81CBOVIX VIX OOPP 20210120 002200000024-00028+00047+00092+00127-00073-00094+00131+00273- 82CBOVIX VIX OOPP 20210120 002200000225-00125+00153+00471-00437-00055+00604-02570-008981550001850+ 81CBOVIX VIX OOPC 20210120 002300000025-00031+00267-00216-00182+00237+00533-00490-00346+ 82CBOVIX VIX OOPC 20210120 002300000393+00817-00782-00460+00492+00804-00166+07014+009212300005524+ 81CBOVIX VIX OOPP 20210120 002300000025-00031+00057+00108+00141-00086-00113+00157+00301- 82CBOVIX VIX OOPP 20210120 002300000253-00152+00187+00510-00478-00069+00619-02982-009212300002350+ 81CBOVIX VIX OOPC 20210120 002400000027-00032+00256-00200-00169+00225+00512-00463-00321+ 82CBOVIX VIX OOPC 20210120 002400000368+00788-00746-00427+00457+00787-00154+06614+009555200005124+ 81CBOVIX VIX OOPP 20210120 002400000027-00032+00067+00123+00155-00098-00134+00184+00325- 82CBOVIX VIX OOPP 20210120 002400000279-00182+00224+00543-00513-00086+00631-03382-009555200002950+ 81CBOVIX VIX OOPC 20210120 002500000028-00034+00246-00186-00157+00213+00492-00437-00300+ 82CBOVIX VIX OOPC 20210120 002500000345+00759-00710-00397+00426+00769-00143+06242+009888710004775+ 81CBOVIX VIX OOPP 20210120 002500000028-00034+00077+00137+00167-00110-00154+00210+00347- 82CBOVIX VIX OOPP 20210120 002500000302-00211+00260+00572-00543-00104+00641-03754-009888710003600+ 81CBOVIX VIX OOPC 20210120 002600000028-00035+00236-00173-00146+00202+00473-00412-00279+ 82CBOVIX VIX OOPC 20210120 002600000323+00731-00676-00369+00397+00752-00133+05891+010110820004425+ 81CBOVIX VIX OOPP 20210120 002600000028-00035+00087+00151+00178-00121-00174+00234+00367- 82CBOVIX VIX OOPP 20210120 002600000324-00239+00293+00600-00573-00121+00652-04104-010110820004250+ 81CBOVIX VIX OOPC 20210120 002700000029-00035+00227-00160-00135+00191+00454-00389-00260+ 82CBOVIX VIX OOPC 20210120 002700000302+00704-00644-00343+00369+00734-00123+05560+010298130004100+ 81CBOVIX VIX OOPP 20210120 002700000029-00035+00096+00163+00188-00132-00193+00257+00387- 82CBOVIX VIX OOPP 20210120 002700000344-00266+00326+00626-00601-00139+00662-04436-010298130004925+ 81CBOVIX VIX OOPC 20210120 002800000029-00036+00218-00149-00127+00182+00436-00367-00244+ 82CBOVIX VIX OOPC 20210120 002800000285+00677-00612-00322+00347+00715-00116+05262+010577580003850+ 81CBOVIX VIX OOPP 20210120 002800000029-00036+00105+00174+00197-00142-00211+00279+00402- 82CBOVIX VIX OOPP 20210120 002800000362-00293+00357+00648-00623-00157+00669-04734-010577580005674+ 81CBOVIX VIX OOPC 20210120 002900000029-00036+00209-00139-00118+00172+00418-00347-00229+ 82CBOVIX VIX OOPC 20210120 002900000268+00651-00582-00302+00325+00697-00108+04978+010784370003600+ 81CBOVIX VIX OOPP 20210120 002900000029-00036+00114+00184+00205-00151-00228+00300+00418- 82CBOVIX VIX OOPP 20210120 002900000378-00318+00387+00668-00645-00176+00677-05017-010784370006424+ 81CBOVIX VIX OOPC 20210120 003000000029-00036+00201-00130-00111+00164+00402-00328-00216+ 82CBOVIX VIX OOPC 20210120 003000000254+00627-00554-00285+00307+00679-00102+04727+011042740003400+ 81CBOVIX VIX OOPP 20210120 003000000029-00036+00122+00193+00212-00159-00244+00318+00431- 82CBOVIX VIX OOPP 20210120 003000000393-00342+00415+00685-00663-00194+00683-05269-011042740007224+ 81CBOVIX VIX OOPC 20210120 003250000028-00035+00182-00109-00095+00145+00364-00286-00185+ 82CBOVIX VIX OOPC 20210120 003250000220+00570-00490-00244+00263+00634-00087+04139+011453670002900+ 81CBOVIX VIX OOPP 20210120 003250000028-00035+00142+00214+00228-00179-00283+00361+00461- 82CBOVIX VIX OOPP 20210120 003250000427-00400+00480+00726-00706-00238+00698-05857-011453670009223+ 81CBOVIX VIX OOPC 20210120 003500000027-00034+00165-00093-00082+00128+00330-00249-00160+ 82CBOVIX VIX OOPC 20210120 003500000191+00519-00434-00210+00228+00592-00075+03645+011824640002500+ 81CBOVIX VIX OOPP 20210120 003500000027-00034+00159+00231+00242-00195-00317+00397+00486- 82CBOVIX VIX OOPP 20210120 003500000455-00451+00536+00759-00742-00281+00710-06351-011824640011322+ 81CBOVIX VIX OOPC 20210120 003750000026-00032+00150-00079-00071+00115+00300-00220-00141+ 82CBOVIX VIX OOPC 20210120 003750000170+00475-00387-00185+00201+00553-00066+03246+012224090002200+ 81CBOVIX VIX OOPP 20210120 003750000026-00032+00173+00244+00252-00209-00346+00427+00506- 82CBOVIX VIX OOPP 20210120 003750000477-00495+00582+00784-00769-00320+00719-06749-012224090013521+ 81CBOVIX VIX OOPC 20210120 004000000024-00030+00136-00068-00062+00102+00273-00193-00122+ 82CBOVIX VIX OOPC 20210120 004000000148+00432-00344-00161+00174+00515-00057+02869+012444740001900+ 81CBOVIX VIX OOPP 20210120 004000000024-00030+00187+00256+00262-00222-00374+00454+00524- 82CBOVIX VIX OOPP 20210120 004000000498-00537+00626+00809-00795-00358+00728-07127-012444740015721+ 81CBOVIX VIX OOPC 20210120 004250000023-00029+00124-00059-00054+00091+00249-00171-00109+ 82CBOVIX VIX OOPC 20210120 004250000132+00397-00308-00142+00155+00481-00050+02570+012732320001681+ 81CBOVIX VIX OOPP 20210120 004250000023-00029+00199+00265+00269-00232-00397+00475+00538- 82CBOVIX VIX OOPP 20210120 004250000514-00573+00661+00827-00815-00392+00734-07426-012732320018001+ 81CBOVIX VIX OOPC 20210120 004500000022-00027+00114-00051-00048+00082+00228-00152-00097+ 82CBOVIX VIX OOPC 20210120 004500000118+00364-00277-00127+00138+00449-00045+02310+012984550001493+ 81CBOVIX VIX OOPP 20210120 004500000022-00027+00209+00272+00275-00241-00418+00494+00550- 82CBOVIX VIX OOPP 20210120 004500000528-00605+00693+00843-00832-00424+00740-07686-012984550020312+ 81CBOVIX VIX OOPC 20210120 004750000020-00025+00104-00044-00042+00074+00208-00135-00085+ 82CBOVIX VIX OOPC 20210120 004750000104+00333-00248-00111+00121+00419-00039+02058+013125370001304+ 81CBOVIX VIX OOPP 20210120 004750000020-00025+00220+00279+00281-00250-00438+00512+00562- 82CBOVIX VIX OOPP 20210120 004750000542-00636+00722+00859-00849-00454+00746-07938-013125370022622+ 81CBOVIX VIX OOPC 20210120 005000000019-00024+00096-00038-00038+00067+00192-00121-00076+ 82CBOVIX VIX OOPC 20210120 005000000094+00308-00224-00100+00109+00392-00035+01869+013360310001175+ 81CBOVIX VIX OOPP 20210120 005000000019-00024+00228+00285+00286-00256-00454+00525+00570- 82CBOVIX VIX OOPP 20210120 005000000552-00661+00745+00870-00861-00481+00749-08127-013360310024992+ 81CBOVIX VIX OOPC 20210120 005500000017-00020+00080-00029-00029+00054+00162-00096-00061+ 82CBOVIX VIX OOPC 20210120 005500000075+00261-00182-00079+00086+00342-00028+01515+013620830000925+ 81CBOVIX VIX OOPP 20210120 005500000017-00020+00243+00294+00294-00269-00485+00550+00586- 82CBOVIX VIX OOPP 20210120 005500000571-00709+00788+00890-00883-00531+00757-08481-013620830029741+ 81CBOVIX VIX OOPC 20210120 006000000015-00018+00068-00023-00024+00045+00138-00078-00049+ 82CBOVIX VIX OOPC 20210120 006000000062+00224-00150-00064+00070+00300-00023+01253+013899900000750+ 81CBOVIX VIX OOPP 20210120 006000000015-00018+00255+00301+00299-00278-00509+00568+00597- 82CBOVIX VIX OOPP 20210120 006000000585-00746+00819+00905-00899-00572+00762-08743-013899900034564+ 81CBOVIX VIX OOPC 20210120 006500000013-00015+00058-00017-00019+00037+00117-00063-00040+ 82CBOVIX VIX OOPC 20210120 006500000050+00191-00123-00052+00057+00263-00018+01029+014065460000600+ 81CBOVIX VIX OOPP 20210120 006500000013-00015+00265+00306+00304-00286-00529+00583+00607- 82CBOVIX VIX OOPP 20210120 006500000596-00779+00846+00918-00913-00610+00767-08967-014065460039412+ 81CBOVIX VIX OOPC 20210120 007000000012-00014+00050-00014-00016+00031+00101-00053-00033+ 82CBOVIX VIX OOPC 20210120 007000000042+00166-00104-00043+00047+00233-00015+00870+014300730000500+ 81CBOVIX VIX OOPP 20210120 007000000012-00014+00273+00309+00308-00292-00545+00594+00613- 82CBOVIX VIX OOPP 20210120 007000000605-00804+00866+00926-00922-00640+00770-09126-014300730044311+ 81CBOVIX VIX OOPC 20210120 007500000010-00012+00042-00011-00013+00026+00086-00043-00027+ 82CBOVIX VIX OOPC 20210120 007500000034+00142-00085-00035+00038+00204-00012+00714+014374370000400+ 81CBOVIX VIX OOPP 20210120 007500000010-00012+00281+00313+00311-00297-00560+00604+00620- 82CBOVIX VIX OOPP 20210120 007500000613-00828+00884+00935-00932-00669+00773-09282-014374370049209+ 81CBOVIX VIX OOPC 20210120 008000000009-00010+00038-00009-00011+00023+00077-00037-00023+ 82CBOVIX VIX OOPC 20210120 008000000030+00127-00074-00030+00033+00184-00011+00627+014650920000350+ 81CBOVIX VIX OOPP 20210120 008000000009-00010+00285+00314+00312-00301-00570+00610+00623- 82CBOVIX VIX OOPP 20210120 008000000617-00843+00895+00939-00936-00689+00774-09369-014650920054158+ 81CBOVIX VIX OOPC 20210120 008500000008-00009+00033-00007-00009+00020+00068-00031-00020+ 82CBOVIX VIX OOPC 20210120 008500000026+00112-00064-00026+00029+00165-00009+00543+014832960000300+ 81CBOVIX VIX OOPP 20210120 008500000008-00009+00290+00316+00314-00304-00579+00615+00626- 82CBOVIX VIX OOPP 20210120 008500000621-00858+00906+00944-00941-00708+00776-09453-014832960059106+ 81CBOVIX VIX OOPC 20210120 009000000007-00008+00029-00006-00008+00017+00059-00026-00017+ 82CBOVIX VIX OOPC 20210120 009000000022+00098-00054-00022+00024+00146-00008+00460+014915860000250+ 81CBOVIX VIX OOPP 20210120 009000000007-00008+00294+00317+00316-00307-00588+00620+00630- 82CBOVIX VIX OOPP 20210120 009000000625-00872+00916+00948-00946-00726+00777-09535-014915860064054+ 81CBOVIX VIX OOPC 20210120 009500000006-00007+00024-00004-00006+00014+00050-00021-00014+ 82CBOVIX VIX OOPC 20210120 009500000017+00083-00045-00018+00019+00128-00006+00378+014886500000200+ 81CBOVIX VIX OOPP 20210120 009500000006-00007+00299+00319+00317-00310-00597+00625+00633- 82CBOVIX VIX OOPP 20210120 009500000629-00886+00925+00952-00951-00744+00779-09618-014886500069003+ 81CBOVIX VIX OOPC 20210120 010000000006-00006+00022-00004-00005+00012+00045-00018-00012+ 82CBOVIX VIX OOPC 20210120 010000000015+00075-00039-00015+00017+00116-00005+00333+015040750000175+ 81CBOVIX VIX OOPP 20210120 010000000006-00006+00301+00320+00318-00311-00602+00628+00635- 82CBOVIX VIX OOPP 20210120 010000000631-00895+00931+00954-00953-00757+00779-09663-015040750073976+ 81CBOVIX VIX OOPC 20210120 011000000004-00005+00017-00002-00004+00009+00034-00013-00009+ 82CBOVIX VIX OOPC 20210120 011000000011+00058-00029-00011+00012+00093-00004+00245+015146730000125+ 81CBOVIX VIX OOPP 20210120 011000000004-00005+00306+00321+00320-00314-00612+00633+00638- 82CBOVIX VIX OOPP 20210120 011000000635-00912+00941+00959-00958-00780+00781-09751-015146730083923+ 81CBOVIX VIX OOPC 20210120 012000000004-00004+00014-00002-00003+00007+00028-00010-00007+ 82CBOVIX VIX OOPC 20210120 012000000009+00048-00023-00009+00010+00078-00003+00198+015418530000100+ 81CBOVIX VIX OOPP 20210120 012000000004-00004+00309+00321+00320-00316-00618+00636+00640- 82CBOVIX VIX OOPP 20210120 012000000638-00922+00947+00961-00960-00795+00782-09798-015418530093895+ 81CBOVIX VIX OOPC 20210120 013000000003-00003+00011-00001-00002+00006+00023-00008-00005+ 82CBOVIX VIX OOPC 20210120 013000000007+00039-00017-00007+00007+00064-00002+00153+015542320000076+ 81CBOVIX VIX OOPP 20210120 013000000003-00003+00312+00322+00321-00318-00624+00639+00641- 82CBOVIX VIX OOPP 20210120 013000000640-00931+00952+00963-00962-00809+00782-09843-015542320103868+ 81CBOVIX VIX OOPC 20210120 014000000003-00003+00010-00001-00002+00005+00021-00007-00005+ 82CBOVIX VIX OOPC 20210120 014000000006+00035-00016-00006+00007+00058-00002+00140+015976170000071+ 81CBOVIX VIX OOPP 20210120 014000000003-00003+00313+00322+00321-00318-00626+00639+00642- 82CBOVIX VIX OOPP 20210120 014000000640-00934+00954+00963-00963-00815+00783-09856-015976170113859+ 81CBOVIX VIX OOPC 20210120 015000000003-00003+00009-00001-00002+00005+00019-00006-00004+ 82CBOVIX VIX OOPC 20210120 015000000006+00032-00014-00006+00006+00052-00002+00128+016351460000065+ 81CBOVIX VIX OOPP 20210120 015000000003-00003+00314+00322+00321-00319-00628+00640+00642- 82CBOVIX VIX OOPP 20210120 015000000641-00938+00956+00964-00963-00821+00783-09868-016351460123850+ 81CBOVIX VIX OOPC 20210217 001000000000-00000+00267-00266-00265+00267+00533-00533-00529+ 82CBOVIX VIX OOPC 20210217 001000000533+00799-00799-00790+00797+00720-00487+09984+006611220016218+ 81CBOVIX VIX OOPP 20210217 001000000000-00000+00000-00000+00002-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20210217 001000000000-00000+00000+00010-00003-00000+00233-00010-006611220000003+ 81CBOVIX VIX OOPC 20210217 001100000001-00001+00267-00266-00263+00267+00533-00532-00525+ 82CBOVIX VIX OOPC 20210217 001100000532+00799-00799-00781+00793+00719-00457+09968+006611220015224+ 81CBOVIX VIX OOPP 20210217 001100000001-00001+00000-00001+00003-00000+00000+00001+00008- 82CBOVIX VIX OOPP 20210217 001100000001-00001+00001+00019-00006-00000+00263-00025-006611220000007+ 81CBOVIX VIX OOPC 20210217 001200000002-00001+00267-00265-00261+00267+00532-00531-00519+ 82CBOVIX VIX OOPC 20210217 001200000530+00798-00798-00768+00787+00719-00427+09937+006611220014234+ 81CBOVIX VIX OOPP 20210217 001200000002-00001+00000-00002+00006-00000+00001+00002+00014- 82CBOVIX VIX OOPP 20210217 001200000003-00001+00002+00032-00013-00001+00293-00056-006611220000017+ 81CBOVIX VIX OOPC 20210217 001300000003-00002+00266-00263-00256+00266+00531-00530-00509+ 82CBOVIX VIX OOPC 20210217 001300000526+00797-00796-00750+00776+00719-00398+09884+006611220013254+ 81CBOVIX VIX OOPP 20210217 001300000003-00002+00000+00003+00010-00000-00002+00003+00024- 82CBOVIX VIX OOPP 20210217 001300000007-00003+00004+00050-00023-00001+00322-00109-006611220000036+ 81CBOVIX VIX OOPC 20210217 001400000005-00004+00266-00261-00251+00266+00530-00527-00497+ 82CBOVIX VIX OOPC 20210217 001400000521+00795-00793-00727+00761+00718-00369+09800+006611220012287+ 81CBOVIX VIX OOPP 20210217 001400000005-00004+00000+00006+00016-00001-00003+00006+00036- 82CBOVIX VIX OOPP 20210217 001400000012-00005+00007+00073-00039-00002+00351-00193-006611220000069+ 81CBOVIX VIX OOPC 20210217 001500000007-00006+00266-00258-00244+00265+00528-00523-00483+ 82CBOVIX VIX OOPC 20210217 001500000514+00792-00789-00702+00742+00716-00340+09700+006478030011327+ 81CBOVIX VIX OOPP 20210217 001500000007-00006+00001+00009+00022-00002-00005+00010+00050- 82CBOVIX VIX OOPP 20210217 001500000019-00008+00010+00098-00058-00003+00380-00294-006478030000108+ 81CBOVIX VIX OOPC 20210217 001600000010-00009+00264-00251-00234+00262+00523-00515-00463+ 82CBOVIX VIX OOPC 20210217 001600000501+00785-00781-00667+00713+00714-00313+09508+006632260010419+ 81CBOVIX VIX OOPP 20210217 001600000010-00009+00002+00015+00033-00004-00010+00018+00070- 82CBOVIX VIX OOPP 20210217 001600000032-00014+00019+00133-00087-00006+00407-00486-006632260000200+ 81CBOVIX VIX OOPC 20210217 001700000015-00014+00261-00240-00219+00257+00515-00500-00435+ 82CBOVIX VIX OOPC 20210217 001700000481+00773-00763-00624+00674+00708-00289+09183+007121720009620+ 81CBOVIX VIX OOPP 20210217 001700000015-00014+00006+00027+00047-00009-00018+00033+00098- 82CBOVIX VIX OOPP 20210217 001700000052-00026+00036+00176-00125-00012+00431-00811-007121720000400+ 81CBOVIX VIX OOPC 20210217 001800000019-00019+00257-00228-00205+00251+00505-00483-00409+ 82CBOVIX VIX OOPC 20210217 001800000461+00759-00743-00584+00636+00700-00266+08840+007448970008870+ 81CBOVIX VIX OOPP 20210217 001800000019-00019+00010+00039+00061-00015-00028+00050+00124- 82CBOVIX VIX OOPP 20210217 001800000072-00041+00057+00216-00163-00019+00453-01153-007448970000650+ 81CBOVIX VIX OOPC 20210217 001900000022-00023+00252-00215-00192+00244+00494-00464-00383+ 82CBOVIX VIX OOPC 20210217 001900000440+00743-00720-00545+00599+00692-00245+08483+007693520008171+ 81CBOVIX VIX OOPP 20210217 001900000022-00023+00014+00052+00075-00022-00039+00069+00150- 82CBOVIX VIX OOPP 20210217 001900000093-00057+00079+00254-00200-00028+00474-01511-007693520000950+ 81CBOVIX VIX OOPC 20210217 002000000025-00027+00247-00202-00179+00237+00482-00445-00359+ 82CBOVIX VIX OOPC 20210217 002000000418+00726-00697-00509+00563+00682-00225+08124+007829350007500+ 81CBOVIX VIX OOPP 20210217 002000000025-00027+00019+00064+00088-00030-00051+00088+00174- 82CBOVIX VIX OOPP 20210217 002000000115-00074+00103+00291-00237-00037+00495-01869-007829350001279+ 81CBOVIX VIX OOPC 20210217 002100000028-00031+00241-00188-00166+00228+00468-00423-00335+ 82CBOVIX VIX OOPC 20210217 002100000396+00705-00668-00474+00528+00670-00208+07731+008122260006947+ 81CBOVIX VIX OOPP 20210217 002100000028-00031+00026+00078+00101-00039-00065+00110+00198- 82CBOVIX VIX OOPP 20210217 002100000137-00094+00131+00325-00272-00050+00511-02262-008122260001725+ 81CBOVIX VIX OOPC 20210217 002200000030-00034+00234-00175-00154+00219+00454-00401-00313+ 82CBOVIX VIX OOPC 20210217 002200000375+00685-00640-00442+00495+00657-00193+07353+008329010006423+ 81CBOVIX VIX OOPP 20210217 002200000030-00034+00032+00091+00113-00047-00079+00132+00220- 82CBOVIX VIX OOPP 20210217 002200000158-00115+00160+00357-00305-00063+00527-02640-008329010002200+ 81CBOVIX VIX OOPC 20210217 002300000032-00036+00227-00162-00143+00210+00439-00379-00292+ 82CBOVIX VIX OOPC 20210217 002300000354+00663-00611-00413+00464+00643-00179+06982+008579550005973+ 81CBOVIX VIX OOPP 20210217 002300000032-00036+00039+00104+00124-00056-00094+00154+00241- 82CBOVIX VIX OOPP 20210217 002300000179-00136+00189+00387-00335-00077+00540-03011-008579550002750+ 81CBOVIX VIX OOPC 20210217 002400000033-00038+00220-00150-00133+00201+00424-00358-00274+ 82CBOVIX VIX OOPC 20210217 002400000335+00641-00582-00387+00436+00628-00167+06629+008824770005574+ 81CBOVIX VIX OOPP 20210217 002400000033-00038+00046+00116+00134-00065-00109+00175+00259- 82CBOVIX VIX OOPP 20210217 002400000198-00158+00218+00413-00363-00092+00552-03365-008824770003350+ 81CBOVIX VIX OOPC 20210217 002500000035-00039+00213-00139-00123+00193+00410-00339-00256+ 82CBOVIX VIX OOPC 20210217 002500000317+00620-00554-00361+00409+00613-00155+06292+008974790005174+ 81CBOVIX VIX OOPP 20210217 002500000035-00039+00053+00127+00143-00074-00123+00194+00277- 82CBOVIX VIX OOPP 20210217 002500000216-00179+00245+00438-00390-00107+00564-03702-008974790003950+ 81CBOVIX VIX OOPC 20210217 002600000035-00040+00206-00129-00114+00184+00395-00320-00240+ 82CBOVIX VIX OOPC 20210217 002600000300+00599-00527-00338+00384+00597-00145+05972+009145160004825+ 81CBOVIX VIX OOPP 20210217 002600000035-00040+00060+00137+00152-00082-00138+00213+00293- 82CBOVIX VIX OOPP 20210217 002600000233-00200+00272+00461-00415-00122+00575-04021-009145160004600+ 81CBOVIX VIX OOPC 20210217 002700000036-00041+00199-00120-00106+00176+00381-00302-00225+ 82CBOVIX VIX OOPC 20210217 002700000283+00579-00502-00317+00361+00582-00135+05668+009292520004500+ 81CBOVIX VIX OOPP 20210217 002700000036-00041+00067+00147+00160-00090-00152+00231+00308- 82CBOVIX VIX OOPP 20210217 002700000250-00221+00298+00483-00438-00138+00585-04326-009292520005275+ 81CBOVIX VIX OOPC 20210217 002800000036-00041+00193-00111-00099+00168+00368-00284-00211+ 82CBOVIX VIX OOPC 20210217 002800000268+00558-00477-00297+00340+00567-00126+05379+009425220004200+ 81CBOVIX VIX OOPP 20210217 002800000036-00041+00074+00156+00167-00098-00165+00249+00322- 82CBOVIX VIX OOPP 20210217 002800000265-00241+00323+00503-00460-00153+00594-04614-009425220005974+ 81CBOVIX VIX OOPC 20210217 002900000036-00042+00186-00103-00093+00161+00355-00269-00198+ 82CBOVIX VIX OOPC 20210217 002900000254+00539-00453-00280+00321+00551-00119+05117+009608360003956+ 81CBOVIX VIX OOPP 20210217 002900000036-00042+00080+00164+00174-00105-00178+00264+00335- 82CBOVIX VIX OOPP 20210217 002900000279-00261+00346+00520-00478-00169+00601-04877-009608360006729+ 81CBOVIX VIX OOPC 20210217 003000000036-00042+00180-00095-00087+00155+00342-00254-00188+ 82CBOVIX VIX OOPC 20210217 003000000242+00520-00431-00265+00305+00535-00112+04876+009800850003742+ 81CBOVIX VIX OOPP 20210217 003000000036-00042+00086+00171+00180-00112-00191+00279+00345- 82CBOVIX VIX OOPP 20210217 003000000291-00279+00368+00535-00495-00184+00607-05117-009800850007515+ 81CBOVIX VIX OOPC 20210217 003250000036-00041+00165-00079-00074+00138+00312-00220-00162+ 82CBOVIX VIX OOPC 20210217 003250000213+00476-00381-00229+00264+00499-00096+04307+010094380003209+ 81CBOVIX VIX OOPP 20210217 003250000036-00041+00101+00187+00193-00128-00221+00313+00371- 82CBOVIX VIX OOPP 20210217 003250000320-00323+00419+00571-00535-00221+00623-05686-010094380009481+ 81CBOVIX VIX OOPC 20210217 003500000035-00040+00152-00066-00063+00125+00286-00193-00141+ 82CBOVIX VIX OOPC 20210217 003500000188+00437-00338-00200+00233+00464-00084+03834+010407930002800+ 81CBOVIX VIX OOPP 20210217 003500000035-00040+00115+00200+00203-00142-00247+00340+00392- 82CBOVIX VIX OOPP 20210217 003500000345-00363+00462+00600-00567-00256+00636-06159-010407930011570+ 81CBOVIX VIX OOPC 20210217 003750000034-00038+00139-00056-00054+00112+00262-00169-00124+ 82CBOVIX VIX OOPC 20210217 003750000167+00401-00300-00176+00205+00431-00074+03422+010663030002450+ 81CBOVIX VIX OOPP 20210217 003750000034-00038+00127+00211+00212-00154-00271+00364+00409- 82CBOVIX VIX OOPP 20210217 003750000366-00398+00500+00624-00594-00288+00646-06571-010663030013719+ 81CBOVIX VIX OOPC 20210217 004000000032-00036+00128-00047-00047+00101+00241-00148-00109+ 82CBOVIX VIX OOPC 20210217 004000000149+00369-00267-00155+00181+00401-00065+03061+010875820002150+ 81CBOVIX VIX OOPP 20210217 004000000032-00036+00138+00219+00220-00165-00292+00385+00424- 82CBOVIX VIX OOPP 20210217 004000000384-00431+00533+00645-00618-00318+00655-06932-010875820015917+ 81CBOVIX VIX OOPC 20210217 004250000031-00034+00118-00040-00041+00092+00221-00131-00097+ 82CBOVIX VIX OOPC 20210217 004250000133+00339-00239-00137+00161+00373-00057+02751+011074660001900+ 81CBOVIX VIX OOPP 20210217 004250000031-00034+00148+00227+00226-00175-00312+00402+00436- 82CBOVIX VIX OOPP 20210217 004250000400-00460+00561+00662-00638-00346+00663-07243-011074660018166+ 81CBOVIX VIX OOPC 20210217 004500000029-00032+00109-00034-00036+00084+00205-00117-00086+ 82CBOVIX VIX OOPC 20210217 004500000121+00314-00215-00123+00145+00348-00051+02491+011285510001700+ 81CBOVIX VIX OOPP 20210217 004500000029-00032+00157+00232+00231-00183-00329+00417+00447- 82CBOVIX VIX OOPP 20210217 004500000412-00486+00585+00677-00654-00371+00669-07503-011285510020464+ 81CBOVIX VIX OOPC 20210217 004750000028-00031+00101-00029-00032+00076+00189-00104-00077+ 82CBOVIX VIX OOPC 20210217 004750000109+00291-00193-00110+00131+00325-00046+02261+011469910001525+ 81CBOVIX VIX OOPP 20210217 004750000028-00031+00165+00237+00235-00190-00344+00429+00456- 82CBOVIX VIX OOPP 20210217 004750000424-00509+00606+00689-00669-00395+00674-07733-011469910022788+ 81CBOVIX VIX OOPC 20210217 005000000026-00029+00094-00025-00028+00069+00174-00092-00069+ 82CBOVIX VIX OOPC 20210217 005000000098+00268-00173-00098+00117+00303-00041+02037+011575240001350+ 81CBOVIX VIX OOPP 20210217 005000000026-00029+00173+00242+00239-00197-00359+00441+00464- 82CBOVIX VIX OOPP 20210217 005000000435-00531+00626+00701-00683-00417+00679-07957-011575240025111+ 81CBOVIX VIX OOPC 20210217 005500000024-00025+00081-00019-00022+00058+00150-00074-00056+ 82CBOVIX VIX OOPC 20210217 005500000081+00232-00142-00080+00096+00265-00033+01696+011857760001100+ 81CBOVIX VIX OOPP 20210217 005500000024-00025+00186+00248+00245-00208-00383+00459+00477- 82CBOVIX VIX OOPP 20210217 005500000452-00568+00657+00719-00704-00455+00687-08298-011857760029859+ 81CBOVIX VIX OOPC 20210217 006000000021-00022+00070-00014-00017+00049+00130-00060-00046+ 82CBOVIX VIX OOPC 20210217 006000000067+00201-00118-00066+00079+00232-00027+01418+012074780000900+ 81CBOVIX VIX OOPP 20210217 006000000021-00022+00197+00253+00249-00218-00403+00473+00487- 82CBOVIX VIX OOPP 20210217 006000000466-00599+00682+00734-00721-00487+00693-08576-012074780034656+ 81CBOVIX VIX OOPC 20210217 006500000019-00020+00061-00010-00014+00042+00113-00050-00038+ 82CBOVIX VIX OOPC 20210217 006500000057+00175-00098-00055+00066+00205-00023+01202+012285670000750+ 81CBOVIX VIX OOPP 20210217 006500000019-00020+00205+00256+00253-00225-00420+00483+00495- 82CBOVIX VIX OOPP 20210217 006500000476-00624+00701+00745-00733-00515+00697-08792-012285670039503+ 81CBOVIX VIX OOPC 20210217 007000000017-00017+00053-00008-00011+00036+00099-00041-00032+ 82CBOVIX VIX OOPC 20210217 007000000048+00153-00083-00046+00056+00181-00019+01020+012446240000625+ 81CBOVIX VIX OOPP 20210217 007000000017-00017+00213+00259+00255-00231-00434+00492+00501- 82CBOVIX VIX OOPP 20210217 007000000485-00646+00717+00754-00744-00538+00701-08973-012446240044375+ 81CBOVIX VIX OOPC 20210217 007500000015-00015+00047-00006-00009+00031+00087-00034-00027+ 82CBOVIX VIX OOPC 20210217 007500000041+00135-00070-00039+00047+00161-00016+00871+012588260000525+ 81CBOVIX VIX OOPP 20210217 007500000015-00015+00220+00261+00257-00236-00446+00499+00506- 82CBOVIX VIX OOPP 20210217 007500000492-00665+00730+00761-00753-00559+00704-09122-012588260049272+ 81CBOVIX VIX OOPC 20210217 008000000014-00014+00042-00004-00008+00027+00077-00029-00023+ 82CBOVIX VIX OOPC 20210217 008000000035+00120-00060-00033+00040+00144-00014+00756+012746390000450+ 81CBOVIX VIX OOPP 20210217 008000000014-00014+00225+00262+00259-00240-00456+00504+00510- 82CBOVIX VIX OOPP 20210217 008000000498-00680+00740+00766-00759-00576+00706-09238-012746390054194+ 81CBOVIX VIX OOPC 20210217 008500000012-00012+00036-00003-00006+00023+00067-00024-00019+ 82CBOVIX VIX OOPC 20210217 008500000030+00105-00050-00028+00034+00127-00011+00642+012809500000375+ 81CBOVIX VIX OOPP 20210217 008500000012-00012+00230+00263+00260-00244-00466+00509+00514- 82CBOVIX VIX OOPP 20210217 008500000503-00695+00749+00772-00766-00592+00708-09351-012809500059116+ 81CBOVIX VIX OOPC 20210217 009000000011-00011+00033-00002-00005+00020+00060-00020-00017+ 82CBOVIX VIX OOPC 20210217 009000000026+00094-00043-00024+00029+00114-00010+00563+012939230000325+ 81CBOVIX VIX OOPP 20210217 009000000011-00011+00234+00264+00261-00247-00473+00513+00516- 82CBOVIX VIX OOPP 20210217 009000000507-00706+00756+00775-00770-00605+00710-09431-012939230064064+ 81CBOVIX VIX OOPC 20210217 009500000010-00009+00029-00002-00004+00017+00053-00017-00014+ 82CBOVIX VIX OOPC 20210217 009500000022+00083-00037-00021+00025+00102-00008+00485+013003300000276+ 81CBOVIX VIX OOPP 20210217 009500000010-00009+00238+00265+00262-00249-00480+00516+00519- 82CBOVIX VIX OOPP 20210217 009500000511-00716+00762+00779-00774-00617+00711-09508-013003300069012+ 81CBOVIX VIX OOPC 20210217 010000000009-00009+00026-00001-00004+00015+00048-00015-00012+ 82CBOVIX VIX OOPC 20210217 010000000020+00075-00032-00018+00022+00093-00007+00430+013122740000243+ 81CBOVIX VIX OOPP 20210217 010000000009-00009+00241+00265+00263-00251-00485+00518+00521- 82CBOVIX VIX OOPP 20210217 010000000513-00725+00767+00781-00777-00627+00712-09563-013122740073976+ 81CBOVIX VIX OOPC 20210217 011000000007-00007+00020-00000-00002+00011+00037-00010-00009+ 82CBOVIX VIX OOPC 20210217 011000000014+00059-00024-00013+00016+00074-00005+00322+013190540000176+ 81CBOVIX VIX OOPP 20210217 011000000007-00007+00246+00266+00264-00255-00496+00523+00524- 82CBOVIX VIX OOPP 20210217 011000000519-00740+00776+00786-00783-00645+00714-09671-013190540083903+ 81CBOVIX VIX OOPC 20210217 012000000006-00005+00016-00000-00002+00008+00029-00007-00006+ 82CBOVIX VIX OOPC 20210217 012000000010+00046-00017-00009+00012+00059-00004+00237+013181710000125+ 81CBOVIX VIX OOPP 20210217 012000000006-00005+00251+00266+00265-00258-00504+00526+00527- 82CBOVIX VIX OOPP 20210217 012000000523-00754+00782+00790-00788-00661+00716-09757-013181710093846+ 81CBOVIX VIX OOPC 20210217 013000000005-00004+00013-00000+00001+00007+00024-00006-00005+ 82CBOVIX VIX OOPC 20210217 013000000008+00038-00014-00008+00009+00049-00003+00192+013344170000100+ 81CBOVIX VIX OOPP 20210217 013000000005-00004+00253+00267+00265-00260-00509+00527+00528- 82CBOVIX VIX OOPP 20210217 013000000525-00761+00786+00792-00790-00670+00717-09802-013344170103816+ 81CBOVIX VIX OOPC 20210217 014000000004-00003+00010-00000+00001+00005+00019-00004-00004+ 82CBOVIX VIX OOPC 20210217 014000000006+00031-00010-00006+00007+00040-00002+00147+013369890000075+ 81CBOVIX VIX OOPP 20210217 014000000004-00003+00256+00267+00266-00261-00514+00529+00529- 82CBOVIX VIX OOPP 20210217 014000000527-00769+00789+00794-00793-00679+00717-09846-013369890113785+ 81CBOVIX VIX OOPC 20210217 015000000003-00003+00008-00000+00001+00004+00015-00003-00003+ 82CBOVIX VIX OOPC 20210217 015000000005+00025-00008-00004+00005+00033-00002+00113+013369890000056+ 81CBOVIX VIX OOPP 20210217 015000000003-00003+00258+00267+00266-00263-00518+00530+00530- 82CBOVIX VIX OOPP 20210217 015000000528-00775+00792+00795-00794-00687+00718-09881-013369890123760+ 81CBOVIX VIX OOPC 20210317 001000000001-00000+00189-00188-00186+00188+00376-00376-00373+ 82CBOVIX VIX OOPC 20210317 001000000376+00564-00564-00558+00564+00508-00455+09974+006147300016118+ 81CBOVIX VIX OOPP 20210317 001000000001-00000+00000-00000+00002-00000+00000+00001+00004- 82CBOVIX VIX OOPP 20210317 001000000000-00000+00001+00007-00001-00000+00053-00017-006147300000005+ 81CBOVIX VIX OOPC 20210317 001100000002-00001+00189-00187-00184+00189+00376-00375-00369+ 82CBOVIX VIX OOPC 20210317 001100000376+00564-00563-00552+00562+00508-00434+09950+006147300015126+ 81CBOVIX VIX OOPP 20210317 001100000002-00001+00001-00001+00004-00001+00000+00001+00007- 82CBOVIX VIX OOPP 20210317 001100000000-00001+00001+00013-00002-00000+00074-00041-006147300000013+ 81CBOVIX VIX OOPC 20210317 001200000003-00002+00189-00186-00181+00189+00376-00374-00364+ 82CBOVIX VIX OOPC 20210317 001200000375+00563-00562-00543+00560+00507-00410+09908+006147300014143+ 81CBOVIX VIX OOPP 20210317 001200000003-00002+00001-00002+00007-00001+00000+00003+00012- 82CBOVIX VIX OOPP 20210317 001200000001-00001+00003+00021-00005-00001+00098-00083-006147300000029+ 81CBOVIX VIX OOPC 20210317 001300000005-00003+00190-00184-00177+00190+00375-00371-00357+ 82CBOVIX VIX OOPC 20210317 001300000374+00562-00559-00532+00555+00506-00386+09840+006147300013171+ 81CBOVIX VIX OOPP 20210317 001300000005-00003+00001-00004+00011-00001+00001+00005+00020- 82CBOVIX VIX OOPP 20210317 001300000002-00003+00005+00033-00010-00002+00122-00152-006147300000056+ 81CBOVIX VIX OOPC 20210317 001400000008-00005+00190-00181-00172+00190+00374-00368-00347+ 82CBOVIX VIX OOPC 20210317 001400000372+00560-00555-00517+00548+00505-00360+09738+006147300012216+ 81CBOVIX VIX OOPP 20210317 001400000008-00005+00002-00008+00016-00002+00002+00009+00029- 82CBOVIX VIX OOPP 20210317 001400000005-00005+00009+00048-00017-00003+00148-00253-006147300000100+ 81CBOVIX VIX OOPC 20210317 001500000011-00009+00190-00175-00164+00190+00372-00360-00333+ 82CBOVIX VIX OOPC 20210317 001500000366+00556-00547-00495+00535+00502-00334+09548+006397140011316+ 81CBOVIX VIX OOPP 20210317 001500000011-00009+00002-00014+00025-00002+00004+00016+00043- 82CBOVIX VIX OOPP 20210317 001500000010-00009+00018+00070-00029-00006+00174-00443-006397140000200+ 81CBOVIX VIX OOPC 20210317 001600000015-00013+00190-00168-00155+00190+00369-00351-00318+ 82CBOVIX VIX OOPC 20210317 001600000360+00550-00537-00472+00521+00499-00309+09334+006496470010442+ 81CBOVIX VIX OOPP 20210317 001600000015-00013+00002-00020+00033-00002+00008+00025+00058- 82CBOVIX VIX OOPP 20210317 001600000016-00014+00028+00092-00044-00009+00199-00657-006496470000325+ 81CBOVIX VIX OOPC 20210317 001700000020-00018+00189-00158-00144+00189+00364-00338-00300+ 82CBOVIX VIX OOPC 20210317 001700000351+00541-00520-00446+00501+00492-00287+09023+006814410009668+ 81CBOVIX VIX OOPP 20210317 001700000019-00018+00001-00030+00044-00000+00013+00039+00076- 82CBOVIX VIX OOPP 20210317 001700000026-00023+00044+00119-00064-00016+00221-00968-006814410000550+ 81CBOVIX VIX OOPC 20210317 001800000023-00023+00188-00148-00134+00187+00358-00324-00283+ 82CBOVIX VIX OOPC 20210317 001800000340+00532-00504-00420+00481+00486-00265+08711+006970910008919+ 81CBOVIX VIX OOPP 20210317 001800000023-00023+00000+00040+00054-00002-00018+00052+00094- 82CBOVIX VIX OOPP 20210317 001800000036-00032+00061+00144-00084-00022+00243-01280-006970910000800+ 81CBOVIX VIX OOPC 20210317 001900000027-00028+00186-00137-00124+00183+00350-00307-00265+ 82CBOVIX VIX OOPC 20210317 001900000328+00520-00483-00394+00459+00477-00246+08351+007240060008270+ 81CBOVIX VIX OOPP 20210317 001900000027-00028+00002+00052+00065-00005-00026+00069+00112- 82CBOVIX VIX OOPP 20210317 001900000048-00044+00082+00170-00106-00031+00262-01641-007240060001150+ 81CBOVIX VIX OOPC 20210317 002000000030-00032+00183-00126-00114+00180+00343-00291-00248+ 82CBOVIX VIX OOPC 20210317 002000000316+00508-00462-00370+00437+00467-00227+07999+007401760007645+ 81CBOVIX VIX OOPP 20210317 002000000030-00032+00005+00062+00074-00008-00034+00085+00128- 82CBOVIX VIX OOPP 20210317 002000000061-00057+00102+00195-00128-00041+00281-01992-007401760001525+ 81CBOVIX VIX OOPC 20210317 002100000033-00035+00180-00116-00105+00175+00334-00275-00232+ 82CBOVIX VIX OOPC 20210317 002100000303+00494-00440-00346+00415+00457-00211+07637+007602610007096+ 81CBOVIX VIX OOPP 20210317 002100000033-00035+00008+00073+00084-00013-00042+00102+00145- 82CBOVIX VIX OOPP 20210317 002100000074-00070+00124+00218-00149-00052+00297-02355-007602610001975+ 81CBOVIX VIX OOPC 20210317 002200000036-00038+00176-00106-00096+00171+00325-00259-00216+ 82CBOVIX VIX OOPC 20210317 002200000290+00481-00419-00324+00394+00446-00196+07284+007738680006572+ 81CBOVIX VIX OOPP 20210317 002200000036-00038+00012+00083+00092-00017-00051+00118+00160- 82CBOVIX VIX OOPP 20210317 002200000086-00084+00146+00240-00171-00063+00313-02707-007738680002450+ 81CBOVIX VIX OOPC 20210317 002300000037-00041+00172-00096-00088+00166+00316-00242-00202+ 82CBOVIX VIX OOPC 20210317 002300000277+00466-00397-00304+00374+00433-00183+06935+007972410006148+ 81CBOVIX VIX OOPP 20210317 002300000037-00041+00016+00092+00100-00023-00061+00134+00174- 82CBOVIX VIX OOPP 20210317 002300000099-00098+00168+00260-00191-00075+00325-03056-007972410003025+ 81CBOVIX VIX OOPC 20210317 002400000039-00042+00168-00087-00081+00160+00306-00227-00189+ 82CBOVIX VIX OOPC 20210317 002400000265+00452-00376-00285+00354+00421-00170+06603+008114510005723+ 81CBOVIX VIX OOPP 20210317 002400000039-00042+00020+00101+00108-00028-00070+00149+00187- 82CBOVIX VIX OOPP 20210317 002400000112-00113+00189+00279-00210-00087+00338-03389-008114510003600+ 81CBOVIX VIX OOPC 20210317 002500000040-00044+00164-00079-00074+00155+00297-00213-00177+ 82CBOVIX VIX OOPC 20210317 002500000253+00438-00356-00267+00336+00409-00159+06284+008252560005338+ 81CBOVIX VIX OOPP 20210317 002500000040-00044+00024+00109+00114-00033-00079+00163+00200- 82CBOVIX VIX OOPP 20210317 002500000124-00127+00209+00297-00229-00099+00349-03708-008252560004214+ 81CBOVIX VIX OOPC 20210317 002600000041-00045+00160-00072-00068+00150+00288-00200-00166+ 82CBOVIX VIX OOPC 20210317 002600000241+00424-00337-00251+00318+00397-00149+05981+008400410004997+ 81CBOVIX VIX OOPP 20210317 002600000041-00045+00028+00116+00120-00038-00089+00177+00211- 82CBOVIX VIX OOPP 20210317 002600000135-00141+00228+00313-00246-00111+00359-04010-008400410004872+ 81CBOVIX VIX OOPC 20210317 002700000042-00046+00156-00065-00062+00144+00279-00187-00155+ 82CBOVIX VIX OOPC 20210317 002700000230+00410-00318-00236+00301+00385-00139+05687+008489350004656+ 81CBOVIX VIX OOPP 20210317 002700000042-00046+00033+00123+00126-00044-00098+00190+00222- 82CBOVIX VIX OOPP 20210317 002700000146-00155+00246+00329-00263-00123+00369-04304-008489350005530+ 81CBOVIX VIX OOPC 20210317 002800000042-00046+00151-00059-00057+00140+00270-00175-00146+ 82CBOVIX VIX OOPC 20210317 002800000220+00396-00301-00222+00287+00373-00131+05423+008672290004400+ 81CBOVIX VIX OOPP 20210317 002800000042-00046+00037+00129+00131-00049-00107+00201+00231- 82CBOVIX VIX OOPP 20210317 002800000156-00168+00263+00342-00278-00135+00377-04568-008672290006274+ 81CBOVIX VIX OOPC 20210317 002900000042-00046+00147-00054-00053+00135+00261-00164-00137+ 82CBOVIX VIX OOPC 20210317 002900000210+00383-00285-00210+00273+00361-00124+05172+008816830004150+ 81CBOVIX VIX OOPP 20210317 002900000042-00046+00041+00135+00135-00054-00115+00212+00239- 82CBOVIX VIX OOPP 20210317 002900000166-00181+00279+00355-00292-00147+00384-04820-008816830007023+ 81CBOVIX VIX OOPC 20210317 003000000042-00046+00143-00048-00048+00130+00253-00154-00129+ 82CBOVIX VIX OOPC 20210317 003000000201+00371-00270-00198+00259+00350-00116+04927+008919160003900+ 81CBOVIX VIX OOPP 20210317 003000000042-00046+00045+00140+00140-00059-00124+00222+00248- 82CBOVIX VIX OOPP 20210317 003000000176-00194+00295+00367-00305-00158+00392-05064-008919160007772+ 81CBOVIX VIX OOPC 20210317 003250000042-00046+00133-00038-00040+00119+00233-00132-00111+ 82CBOVIX VIX OOPC 20210317 003250000180+00341-00236-00173+00230+00323-00101+04395+009227250003400+ 81CBOVIX VIX OOPP 20210317 003250000042-00046+00055+00150+00148-00070-00143+00244+00265- 82CBOVIX VIX OOPP 20210317 003250000196-00223+00329+00392-00334-00185+00407-05596-009227250009770+ 81CBOVIX VIX OOPC 20210317 003500000041-00044+00124-00029-00032+00108+00215-00113-00096+ 82CBOVIX VIX OOPC 20210317 003500000161+00314-00206-00151+00204+00298-00088+03917+009432540002950+ 81CBOVIX VIX OOPP 20210317 003500000041-00044+00065+00159+00156-00080-00162+00263+00280- 82CBOVIX VIX OOPP 20210317 003500000215-00250+00358+00414-00361-00210+00420-06074-009432540011818+ 81CBOVIX VIX OOPC 20210317 003750000040-00043+00115-00023-00027+00099+00198-00098-00084+ 82CBOVIX VIX OOPC 20210317 003750000145+00290-00182-00133+00182+00275-00078+03517+009660450002600+ 81CBOVIX VIX OOPP 20210317 003750000040-00043+00073+00165+00161-00090-00178+00279+00292- 82CBOVIX VIX OOPP 20210317 003750000231-00275+00383+00432-00382-00233+00431-06474-009660450013966+ 81CBOVIX VIX OOPC 20210317 004000000038-00041+00107-00018-00022+00090+00183-00085-00074+ 82CBOVIX VIX OOPC 20210317 004000000131+00268-00161-00118+00163+00254-00069+03167+009854600002300+ 81CBOVIX VIX OOPP 20210317 004000000038-00041+00081+00171+00166-00098-00193+00292+00302- 82CBOVIX VIX OOPP 20210317 004000000245-00297+00404+00447-00401-00254+00440-06824-009854600016164+ 81CBOVIX VIX OOPC 20210317 004250000037-00039+00100-00013-00018+00083+00170-00074-00065+ 82CBOVIX VIX OOPC 20210317 004250000119+00248-00143-00105+00147+00235-00061+02866+010039020002050+ 81CBOVIX VIX OOPP 20210317 004250000037-00039+00089+00175+00170-00105-00206+00302+00311- 82CBOVIX VIX OOPP 20210317 004250000258-00317+00422+00460-00417-00273+00447-07126-010039020018412+ 81CBOVIX VIX OOPC 20210317 004500000035-00037+00093-00010-00015+00076+00158-00065-00058+ 82CBOVIX VIX OOPC 20210317 004500000108+00230-00127-00094+00133+00218-00055+02598+010196250001831+ 81CBOVIX VIX OOPP 20210317 004500000035-00037+00095+00178+00173-00112-00219+00312+00318- 82CBOVIX VIX OOPP 20210317 004500000269-00335+00437+00471-00432-00290+00453-07394-010196250020691+ 81CBOVIX VIX OOPC 20210317 004750000033-00035+00087-00007-00013+00070+00147-00057-00052+ 82CBOVIX VIX OOPC 20210317 004750000098+00214-00114-00084+00120+00202-00049+02362+010340210001643+ 81CBOVIX VIX OOPP 20210317 004750000033-00035+00102+00181+00176-00118-00230+00320+00325- 82CBOVIX VIX OOPP 20210317 004750000278-00351+00451+00481-00444-00306+00459-07629-010340210023001+ 81CBOVIX VIX OOPC 20210317 005000000032-00033+00080-00005-00010+00064+00136-00049-00046+ 82CBOVIX VIX OOPC 20210317 005000000089+00197-00101-00075+00108+00187-00043+02132+010414550001454+ 81CBOVIX VIX OOPP 20210317 005000000032-00033+00108+00183+00178-00124-00241+00327+00331- 82CBOVIX VIX OOPP 20210317 005000000288-00367+00464+00490-00457-00321+00465-07860-010414550025311+ 81CBOVIX VIX OOPC 20210317 005500000029-00029+00070-00002-00007+00055+00118-00039-00037+ 82CBOVIX VIX OOPC 20210317 005500000075+00172-00082-00061+00090+00163-00036+01794+010675520001200+ 81CBOVIX VIX OOPP 20210317 005500000029-00029+00118+00186+00181-00134-00258+00337+00339- 82CBOVIX VIX OOPP 20210317 005500000302-00393+00483+00503-00474-00345+00472-08197-010675520030053+ 81CBOVIX VIX OOPC 20210317 006000000026-00026+00061-00000+00004+00046+00102-00030-00030+ 82CBOVIX VIX OOPC 20210317 006000000062+00149-00066-00050+00075+00141-00029+01497+010821850000975+ 81CBOVIX VIX OOPP 20210317 006000000026-00026+00127+00188+00184-00142-00274+00346+00347- 82CBOVIX VIX OOPP 20210317 006000000314-00416+00498+00515-00490-00367+00479-08495-010821850034824+ 81CBOVIX VIX OOPC 20210317 006500000023-00023+00054-00002+00003+00039+00089-00024-00024+ 82CBOVIX VIX OOPC 20210317 006500000052+00130-00054-00041+00062+00123-00024+01258+010948940000800+ 81CBOVIX VIX OOPP 20210317 006500000023-00022+00134+00190+00185-00149-00287+00353+00352- 82CBOVIX VIX OOPP 20210317 006500000324-00435+00511+00523-00502-00385+00484-08734-010948940039645+ 81CBOVIX VIX OOPC 20210317 007000000021-00020+00048-00002+00002+00034+00079-00019-00020+ 82CBOVIX VIX OOPC 20210317 007000000045+00114-00045-00035+00053+00108-00020+01078+011107230000675+ 81CBOVIX VIX OOPP 20210317 007000000021-00020+00141+00191+00187-00154-00298+00357+00356- 82CBOVIX VIX OOPP 20210317 007000000331-00450+00520+00530-00511-00400+00488-08913-011107230044516+ 81CBOVIX VIX OOPC 20210317 007500000019-00018+00042-00003+00001+00030+00070-00016-00017+ 82CBOVIX VIX OOPC 20210317 007500000039+00101-00038-00029+00046+00096-00017+00931+011251560000575+ 81CBOVIX VIX OOPP 20210317 007500000019-00018+00146+00191+00187-00158-00307+00361+00360- 82CBOVIX VIX OOPP 20210317 007500000338-00463+00527+00535-00519-00413+00491-09060-011251560049412+ 81CBOVIX VIX OOPC 20210317 008000000017-00016+00038-00003+00000+00026+00063-00013-00014+ 82CBOVIX VIX OOPC 20210317 008000000034+00091-00032-00026+00040+00085-00015+00818+011410710000500+ 81CBOVIX VIX OOPP 20210317 008000000017-00016+00150+00191+00188-00162-00314+00364+00362- 82CBOVIX VIX OOPP 20210317 008000000342-00474+00532+00539-00525-00423+00493-09174-011410710054333+ 81CBOVIX VIX OOPC 20210317 008500000016-00014+00034-00003+00000-00023+00056-00010-00012+ 82CBOVIX VIX OOPC 20210317 008500000029+00081-00027-00022+00034+00076-00013+00706+011493120000425+ 81CBOVIX VIX OOPP 20210317 008500000016-00014+00154+00191+00188-00165-00321+00366+00364- 82CBOVIX VIX OOPP 20210317 008500000347-00484+00538+00543-00530-00432+00495-09285-011493120059254+ 81CBOVIX VIX OOPC 20210317 009000000014-00012+00030-00003+00001-00019+00048-00008-00010+ 82CBOVIX VIX OOPC 20210317 009000000025+00070-00022-00018+00029+00066-00010+00596+011493290000350+ 81CBOVIX VIX OOPP 20210317 009000000014-00012+00159+00191+00189-00169-00328+00368+00367- 82CBOVIX VIX OOPP 20210317 009000000352-00494+00543+00547-00536-00442+00498-09395-011493290064175+ 81CBOVIX VIX OOPC 20210317 009500000012-00011+00026-00003+00001-00017+00043-00007-00008+ 82CBOVIX VIX OOPC 20210317 009500000021+00063-00019-00015+00025+00059-00009+00518+011559500000300+ 81CBOVIX VIX OOPP 20210317 009500000012-00011+00162+00191+00189-00171-00333+00370+00368- 82CBOVIX VIX OOPP 20210317 009500000355-00502+00546+00549-00540-00449+00499-09473-011559500069121+ 81CBOVIX VIX OOPC 20210317 010000000011-00010+00023-00003+00001-00015+00038-00005-00007+ 82CBOVIX VIX OOPC 20210317 010000000018+00055-00015-00013+00021+00052-00007+00441+011560430000250+ 81CBOVIX VIX OOPP 20210317 010000000011-00010+00165+00191+00189-00174-00339+00371+00370- 82CBOVIX VIX OOPP 20210317 010000000358-00510+00549+00552-00544-00457+00501-09550-011560430074068+ 81CBOVIX VIX OOPC 20210317 011000000009-00008+00019-00003+00001-00012+00032-00004-00005+ 82CBOVIX VIX OOPC 20210317 011000000015+00046-00012-00010+00017+00043-00006+00357+011776860000200+ 81CBOVIX VIX OOPP 20210317 011000000009-00008+00169+00191+00189-00176-00345+00373+00371- 82CBOVIX VIX OOPP 20210317 011000000362-00519+00553+00554-00548-00465+00502-09635-011776860084010+ 81CBOVIX VIX OOPC 20210317 012000000008-00006+00016-00002+00001-00009+00025-00002-00004+ 82CBOVIX VIX OOPC 20210317 012000000011+00037-00009-00008+00013+00034-00004+00274+011837200000150+ 81CBOVIX VIX OOPP 20210317 012000000008-00006+00173+00191+00189-00179-00351+00374+00373- 82CBOVIX VIX OOPP 20210317 012000000365-00528+00556+00557-00552-00474+00504-09717-011837200093952+ 81CBOVIX VIX OOPC 20210317 013000000007-00005+00013-00002+00001-00008+00022-00002-00003+ 82CBOVIX VIX OOPC 20210317 013000000009+00032-00007-00006+00011+00029-00004+00230+012027910000125+ 81CBOVIX VIX OOPP 20210317 013000000007-00005+00175+00190+00189-00180-00355+00375+00373- 82CBOVIX VIX OOPP 20210317 013000000367-00533+00558+00558-00554-00479+00504-09761-012027910103919+ 81CBOVIX VIX OOPC 20210317 014000000006-00004+00011-00002+00001-00006+00018-00001-00002+ 82CBOVIX VIX OOPC 20210317 014000000008+00027-00005-00005+00009+00024-00003+00187+012122040000100+ 81CBOVIX VIX OOPP 20210317 014000000006-00004+00177+00190+00189-00182-00358+00375+00374- 82CBOVIX VIX OOPP 20210317 014000000369-00538+00559+00560-00556-00484+00505-09804-012122040113886+ 81CBOVIX VIX OOPC 20210317 015000000005-00004+00009-00002+00001-00005+00015-00001-00002+ 82CBOVIX VIX OOPC 20210317 015000000006+00022-00004-00004+00007+00020-00002+00146+012122040000076+ 81CBOVIX VIX OOPP 20210317 015000000005-00004+00179+00190+00189-00183-00362+00376+00375- 82CBOVIX VIX OOPP 20210317 015000000370-00543+00561+00561-00558-00488+00506-09846-012122040123855+ 81CBOVIX VIX OOPC 20210421 001000000002-00001+00169-00167-00165+00169+00337-00336-00332+ 82CBOVIX VIX OOPC 20210421 001000000336+00504-00504-00497+00504+00454-00422+09963+005672820016117+ 81CBOVIX VIX OOPP 20210421 001000000002-00001+00001-00001+00003-00000+00000-00001+00005- 82CBOVIX VIX OOPP 20210421 001000000000+00000+00001+00008-00001-00000+00032-00026-005672820000008+ 81CBOVIX VIX OOPC 20210421 001100000003-00001+00169-00167-00163+00169+00337-00335-00328+ 82CBOVIX VIX OOPC 20210421 001100000336+00504-00503-00491+00503+00453-00406+09933+005672820015130+ 81CBOVIX VIX OOPP 20210421 001100000003-00001+00001-00002+00005-00001+00000-00002+00009- 82CBOVIX VIX OOPP 20210421 001100000000+00000+00002+00014-00002-00001+00048-00056-005672820000020+ 81CBOVIX VIX OOPC 20210421 001200000005-00003+00170-00165-00160+00170+00336-00333-00322+ 82CBOVIX VIX OOPC 20210421 001200000336+00503-00501-00482+00501+00453-00388+09881+005672820014151+ 81CBOVIX VIX OOPP 20210421 001200000005-00003+00002-00003+00008-00002+00000-00004+00014- 82CBOVIX VIX OOPP 20210421 001200000000-00001+00004+00022-00004-00001+00066-00108-005672820000040+ 81CBOVIX VIX OOPC 20210421 001300000007-00005+00171-00162-00155+00171+00336-00330-00315+ 82CBOVIX VIX OOPC 20210421 001300000335+00502-00498-00471+00497+00452-00368+09802+005672820013187+ 81CBOVIX VIX OOPP 20210421 001300000007-00005+00003-00006+00013-00002+00000+00007+00021- 82CBOVIX VIX OOPP 20210421 001300000001-00002+00007+00034-00007-00002+00086-00187-005672820000075+ 81CBOVIX VIX OOPC 20210421 001400000011-00008+00172-00158-00148+00172+00335-00324-00304+ 82CBOVIX VIX OOPC 20210421 001400000333+00500-00491-00454+00491+00450-00346+09656+005845770012263+ 81CBOVIX VIX OOPP 20210421 001400000011-00008+00004-00011+00020-00004+00001+00012+00033- 82CBOVIX VIX OOPP 20210421 001400000003-00005+00013+00050-00014-00004+00108-00333-005845770000150+ 81CBOVIX VIX OOPC 20210421 001500000015-00012+00173-00152-00141+00173+00334-00317-00291+ 82CBOVIX VIX OOPC 20210421 001500000330+00497-00483-00436+00482+00447-00324+09480+005920850011364+ 81CBOVIX VIX OOPP 20210421 001500000015-00012+00005-00016+00028-00005+00003+00019+00045- 82CBOVIX VIX OOPP 20210421 001500000006-00008+00021+00068-00023-00007+00130-00509-005920850000250+ 81CBOVIX VIX OOPC 20210421 001600000019-00017+00174-00143-00131+00173+00331-00306-00276+ 82CBOVIX VIX OOPC 20210421 001600000325+00491-00470-00414+00469+00442-00302+09224+006144630010540+ 81CBOVIX VIX OOPP 20210421 001600000019-00017+00005-00025+00037-00005+00005+00030+00060- 82CBOVIX VIX OOPP 20210421 001600000012-00013+00034+00090-00035-00012+00152-00765-006144630000425+ 81CBOVIX VIX OOPC 20210421 001700000024-00022+00174-00134-00121+00173+00327-00293-00260+ 82CBOVIX VIX OOPC 20210421 001700000318+00484-00455-00392+00455+00436-00281+08937+006323960009766+ 81CBOVIX VIX OOPP 20210421 001700000024-00022+00006-00034+00047-00005+00009+00043+00076- 82CBOVIX VIX OOPP 20210421 001700000018-00020+00049+00112-00050-00018+00173-01052-006323960000650+ 81CBOVIX VIX OOPC 20210421 001800000028-00027+00173-00124-00111+00172+00323-00279-00244+ 82CBOVIX VIX OOPC 20210421 001800000310+00476-00437-00369+00438+00429-00261+08611+006539830009067+ 81CBOVIX VIX OOPP 20210421 001800000028-00027+00005-00045+00057-00004+00014+00058+00092- 82CBOVIX VIX OOPP 20210421 001800000026-00029+00067+00135-00067-00025+00193-01378-006539830000950+ 81CBOVIX VIX OOPC 20210421 001900000032-00032+00172-00113-00102+00171+00317-00264-00229+ 82CBOVIX VIX OOPC 20210421 001900000301+00466-00418-00347+00421+00420-00243+08276+006717470008418+ 81CBOVIX VIX OOPP 20210421 001900000032-00032+00004-00055+00066-00002+00019+00073+00108- 82CBOVIX VIX OOPP 20210421 001900000035-00038+00086+00157-00084-00034+00211-01713-006717470001300+ 81CBOVIX VIX OOPC 20210421 002000000036-00036+00171-00103-00093+00168+00311-00249-00214+ 82CBOVIX VIX OOPC 20210421 002000000291+00456-00399-00326+00403+00411-00227+07936+006873200007819+ 81CBOVIX VIX OOPP 20210421 002000000036-00036+00002-00065+00075-00000+00025+00088+00122- 82CBOVIX VIX OOPP 20210421 002000000045-00048+00106+00178-00101-00043+00227-02054-006873200001700+ 81CBOVIX VIX OOPC 20210421 002100000039-00040+00169-00093-00085+00165+00304-00234-00200+ 82CBOVIX VIX OOPC 20210421 002100000281+00445-00379-00306+00385+00401-00211+07594+007017740007270+ 81CBOVIX VIX OOPP 20210421 002100000039-00040+00000-00075+00084-00003-00032+00103+00137- 82CBOVIX VIX OOPP 20210421 002100000055-00059+00125+00199-00119-00053+00243-02395-007017740002150+ 81CBOVIX VIX OOPC 20210421 002200000041-00043+00166-00084-00077+00162+00297-00219-00186+ 82CBOVIX VIX OOPC 20210421 002200000271+00434-00359-00287+00368+00391-00197+07257+007159020006771+ 81CBOVIX VIX OOPP 20210421 002200000041-00043+00002+00084+00091-00006-00039+00118+00150- 82CBOVIX VIX OOPP 20210421 002200000066-00071+00145+00217-00137-00063+00257-02732-007159020002650+ 81CBOVIX VIX OOPC 20210421 002300000043-00046+00163-00076-00070+00158+00290-00205-00174+ 82CBOVIX VIX OOPC 20210421 002300000260+00422-00340-00269+00351+00380-00184+06928+007303510006322+ 81CBOVIX VIX OOPP 20210421 002300000043-00046+00005+00093+00099-00010-00047+00132+00162- 82CBOVIX VIX OOPP 20210421 002300000076-00083+00164+00235-00154-00074+00270-03062-007303510003200+ 81CBOVIX VIX OOPC 20210421 002400000045-00048+00160-00068-00063+00154+00282-00191-00163+ 82CBOVIX VIX OOPC 20210421 002400000250+00410-00321-00253+00334+00369-00173+06611+007456840005923+ 81CBOVIX VIX OOPP 20210421 002400000045-00048+00008+00101+00105-00014-00054+00145+00174- 82CBOVIX VIX OOPP 20210421 002400000086-00094+00183+00252-00170-00085+00281-03378-007456840003800+ 81CBOVIX VIX OOPC 20210421 002500000046-00049+00157-00060-00057+00150+00275-00178-00152+ 82CBOVIX VIX OOPC 20210421 002500000240+00398-00304-00237+00319+00359-00161+06305+007552920005528+ 81CBOVIX VIX OOPP 20210421 002500000046-00049+00011+00108+00111-00018-00062+00158+00185- 82CBOVIX VIX OOPP 20210421 002500000097-00106+00201+00267-00186-00095+00293-03684-007552920004404+ 81CBOVIX VIX OOPC 20210421 002600000047-00050+00154-00054-00052+00145+00267-00166-00142+ 82CBOVIX VIX OOPC 20210421 002600000230+00387-00287-00224+00304+00348-00152+06020+007721100005216+ 81CBOVIX VIX OOPP 20210421 002600000047-00050+00014+00114+00117-00023-00069+00170+00194- 82CBOVIX VIX OOPP 20210421 002600000106-00118+00218+00281-00200-00107+00302-03969-007721100005091+ 81CBOVIX VIX OOPC 20210421 002700000048-00051+00150-00048-00047+00141+00260-00155-00133+ 82CBOVIX VIX OOPC 20210421 002700000221+00375-00271-00211+00290+00337-00143+05746+007838120004904+ 81CBOVIX VIX OOPP 20210421 002700000048-00051+00018+00120+00121-00027-00077+00181+00203- 82CBOVIX VIX OOPP 20210421 002700000115-00129+00234+00294-00214-00117+00311-04243-007838120005778+ 81CBOVIX VIX OOPC 20210421 002800000049-00052+00147-00042-00042+00137+00252-00145-00125+ 82CBOVIX VIX OOPC 20210421 002800000212+00364-00256-00199+00277+00326-00135+05486+007947510004617+ 81CBOVIX VIX OOPP 20210421 002800000049-00052+00021+00126+00126-00031-00084+00191+00211- 82CBOVIX VIX OOPP 20210421 002800000124-00141+00249+00306-00228-00128+00319-04503-007947510006490+ 81CBOVIX VIX OOPC 20210421 002900000049-00052+00143-00038-00038+00133+00245-00136-00117+ 82CBOVIX VIX OOPC 20210421 002900000204+00353-00242-00188+00264+00316-00128+05245+008072720004367+ 81CBOVIX VIX OOPP 20210421 002900000049-00052+00025+00131+00130-00036-00091+00201+00219- 82CBOVIX VIX OOPP 20210421 002900000133-00151+00263+00317-00240-00138+00326-04744-008072720007239+ 81CBOVIX VIX OOPC 20210421 003000000049-00052+00140-00033-00035+00128+00238-00127-00110+ 82CBOVIX VIX OOPC 20210421 003000000195+00342-00228-00177+00252+00306-00120+05011+008162050004117+ 81CBOVIX VIX OOPP 20210421 003000000049-00052+00028+00135+00134-00040-00098+00210+00226- 82CBOVIX VIX OOPP 20210421 003000000141-00162+00276+00327-00252-00148+00334-04979-008162050007988+ 81CBOVIX VIX OOPC 20210421 003250000049-00052+00132-00024-00027+00118+00221-00108-00095+ 82CBOVIX VIX OOPC 20210421 003250000177+00317-00199-00155+00226+00283-00105+04491+008410990003600+ 81CBOVIX VIX OOPP 20210421 003250000049-00052+00037+00144+00141-00050-00115+00229+00241- 82CBOVIX VIX OOPP 20210421 003250000160-00187+00306+00350-00279-00172+00349-05498-008410990009969+ 81CBOVIX VIX OOPC 20210421 003500000048-00050+00124-00017-00021+00110+00206-00092-00083+ 82CBOVIX VIX OOPC 20210421 003500000161+00295-00175-00137+00204+00261-00094+04057+008674710003200+ 81CBOVIX VIX OOPP 20210421 003500000048-00050+00044+00151+00147-00058-00130+00244+00254- 82CBOVIX VIX OOPP 20210421 003500000175-00209+00330+00368-00301-00193+00360-05933-008674710012066+ 81CBOVIX VIX OOPC 20210421 003750000047-00048+00116-00011-00016+00101+00191-00078-00072+ 82CBOVIX VIX OOPC 20210421 003750000145+00273-00153-00120+00183+00241-00082+03643+008808840002800+ 81CBOVIX VIX OOPP 20210421 003750000047-00048+00052+00157+00152-00067-00145+00258+00265- 82CBOVIX VIX OOPP 20210421 003750000191-00231+00352+00385-00322-00213+00372-06346-008808840014164+ 81CBOVIX VIX OOPC 20210421 004000000045-00047+00109-00007-00012+00093+00179-00068-00063+ 82CBOVIX VIX OOPC 20210421 004000000133+00254-00135-00107+00165+00223-00073+03304+008991840002500+ 81CBOVIX VIX OOPP 20210421 004000000045-00047+00059+00161+00156-00075-00158+00269+00274- 82CBOVIX VIX OOPP 20210421 004000000204-00250+00370+00398-00339-00231+00381-06685-008991840016361+ 81CBOVIX VIX OOPC 20210421 004250000043-00044+00102-00003-00009+00085+00166-00058-00055+ 82CBOVIX VIX OOPC 20210421 004250000120+00236-00118-00094+00149+00206-00065+02979+009088790002203+ 81CBOVIX VIX OOPP 20210421 004250000043-00044+00067+00165+00159-00083-00171+00279+00282- 82CBOVIX VIX OOPP 20210421 004250000216-00269+00386+00410-00356-00248+00389-07010-009088790018562+ 81CBOVIX VIX OOPC 20210421 004500000042-00042+00096-00001-00006+00079+00155-00050-00048+ 82CBOVIX VIX OOPC 20210421 004500000110+00220-00106-00085+00136+00192-00059+02725+009254310001993+ 81CBOVIX VIX OOPP 20210421 004500000042-00042+00073+00167+00162-00089-00181+00286+00288- 82CBOVIX VIX OOPP 20210421 004500000226-00284+00399+00420-00369-00262+00395-07265-009254310020849+ 81CBOVIX VIX OOPC 20210421 004750000040-00040+00090-00001+00004+00073+00145-00043-00043+ 82CBOVIX VIX OOPC 20210421 004750000101+00205-00094-00076+00123+00178-00052+02478+009353840001782+ 81CBOVIX VIX OOPP 20210421 004750000040-00040+00079+00169+00164-00095-00192+00293+00294- 82CBOVIX VIX OOPP 20210421 004750000236-00299+00411+00429-00381-00276+00402-07512-009353840023136+ 81CBOVIX VIX OOPC 20210421 005000000038-00038+00084-00003+00002+00067+00135-00037-00038+ 82CBOVIX VIX OOPC 20210421 005000000092+00191-00083-00068+00112+00165-00047+02259+009446380001600+ 81CBOVIX VIX OOPP 20210421 005000000038-00038+00084+00171+00166-00101-00201+00299+00299- 82CBOVIX VIX OOPP 20210421 005000000244-00313+00421+00437-00393-00289+00407-07730-009446380025451+ 81CBOVIX VIX OOPC 20210421 005500000035-00034+00074-00005+00000-00058+00118-00028-00030+ 82CBOVIX VIX OOPC 20210421 005500000077+00167-00066-00055+00093+00143-00038+01888+009606480001300+ 81CBOVIX VIX OOPP 20210421 005500000035-00034+00094+00173+00168-00111-00218+00308+00307- 82CBOVIX VIX OOPP 20210421 005500000259-00338+00438+00450-00411-00311+00416-08101-009606480030146+ 81CBOVIX VIX OOPC 20210421 006000000032-00030+00066-00006+00002-00050+00105-00022-00024+ 82CBOVIX VIX OOPC 20210421 006000000067+00148-00054-00046+00080+00126-00032+01621+009821600001100+ 81CBOVIX VIX OOPP 20210421 006000000032-00030+00102+00174+00170-00118-00232+00314+00312- 82CBOVIX VIX OOPP 20210421 006000000270-00357+00450+00458-00425-00328+00422-08368-009821600034941+ 81CBOVIX VIX OOPC 20210421 006500000028-00027+00058-00007+00003-00043+00092-00016-00019+ 82CBOVIX VIX OOPC 20210421 006500000056+00129-00044-00038+00067+00109-00027+01363+009902340000900+ 81CBOVIX VIX OOPP 20210421 006500000028-00027+00110+00175+00171-00125-00245+00320+00317- 82CBOVIX VIX OOPP 20210421 006500000280-00375+00461+00467-00438-00345+00427-08626-009902340039736+ 81CBOVIX VIX OOPC 20210421 007000000026-00024+00052-00007+00003-00038+00082-00013-00016+ 82CBOVIX VIX OOPC 20210421 007000000049+00116-00036-00032+00058+00097-00023+01188+010071260000775+ 81CBOVIX VIX OOPP 20210421 007000000026-00024+00116+00175+00171-00130-00254+00323+00320- 82CBOVIX VIX OOPP 20210421 007000000287-00389+00468+00472-00447-00357+00431-08801-010071260044607+ 81CBOVIX VIX OOPC 20210421 007500000023-00021+00046-00007+00004-00033+00073-00010-00013+ 82CBOVIX VIX OOPC 20210421 007500000042+00102-00030-00027+00049+00085-00019+01017+010147920000650+ 81CBOVIX VIX OOPP 20210421 007500000024-00021+00122+00175+00172-00135-00264+00326+00323- 82CBOVIX VIX OOPP 20210421 007500000294-00402+00475+00478-00455-00369+00435-08972-010147920049477+ 81CBOVIX VIX OOPC 20210421 008000000021-00019+00041-00007+00004-00029+00065-00008-00011+ 82CBOVIX VIX OOPC 20210421 008000000036+00091-00025-00023+00042+00075-00016+00877+010220910000550+ 81CBOVIX VIX OOPP 20210421 008000000021-00019+00127+00175+00172-00140-00272+00329+00326- 82CBOVIX VIX OOPP 20210421 008000000300-00414+00480+00482-00462-00379+00438-09113-010220910054372+ 81CBOVIX VIX OOPC 20210421 008500000019-00017+00037-00007+00004-00025+00058-00006-00009+ 82CBOVIX VIX OOPC 20210421 008500000032+00082-00021-00019+00037+00067-00014+00767+010314480000475+ 81CBOVIX VIX OOPP 20210421 008500000019-00017+00131+00175+00172-00143-00278+00330+00328- 82CBOVIX VIX OOPP 20210421 008500000305-00423+00484+00485-00468-00387+00440-09222-010314480059292+ 81CBOVIX VIX OOPC 20210421 009000000017-00015+00033-00006+00004-00022+00051-00004-00007+ 82CBOVIX VIX OOPC 20210421 009000000027+00072-00017-00016+00031+00059-00012+00659+010342440000400+ 81CBOVIX VIX OOPP 20210421 009000000017-00015+00135+00174+00172-00146-00285+00332+00329- 82CBOVIX VIX OOPP 20210421 009000000309-00432+00488+00488-00473-00395+00442-09330-010342440064212+ 81CBOVIX VIX OOPC 20210421 009500000016-00013+00030-00006+00004-00019+00046-00003-00006+ 82CBOVIX VIX OOPC 20210421 009500000024+00065-00014-00014+00028+00053-00010+00583+010426510000350+ 81CBOVIX VIX OOPP 20210421 009500000016-00013+00138+00174+00172-00149-00290+00333+00330- 82CBOVIX VIX OOPP 20210421 009500000312-00439+00490+00490-00477-00401+00444-09406-010426510069157+ 81CBOVIX VIX OOPC 20210421 010000000014-00012+00027-00005+00004-00017+00042-00003-00005+ 82CBOVIX VIX OOPC 20210421 010000000021+00059-00012-00012+00024+00048-00009+00513+010481810000304+ 81CBOVIX VIX OOPP 20210421 010000000014-00012+00141+00174+00172-00151-00294+00334+00331- 82CBOVIX VIX OOPP 20210421 010000000315-00446+00492+00492-00480-00406+00445-09477-010481810074106+ 81CBOVIX VIX OOPC 20210421 011000000012-00010+00023-00005+00004-00014+00035-00002-00004+ 82CBOVIX VIX OOPC 20210421 011000000017+00050-00009-00010+00020+00040-00007+00419+010670040000245+ 81CBOVIX VIX OOPP 20210421 011000000012-00010+00145+00173+00172-00154-00301+00335+00333- 82CBOVIX VIX OOPP 20210421 011000000319-00455+00495+00495-00485-00414+00447-09571-010670040084037+ 81CBOVIX VIX OOPC 20210421 012000000010-00008+00019-00004+00003-00011+00029-00001-00003+ 82CBOVIX VIX OOPC 20210421 012000000014+00041-00007-00007+00015+00032-00006+00327+010722480000187+ 81CBOVIX VIX OOPP 20210421 012000000010-00008+00149+00172+00171-00157-00307+00336+00334- 82CBOVIX VIX OOPP 20210421 012000000323-00464+00498+00497-00489-00422+00449-09662-010722480093969+ 81CBOVIX VIX OOPC 20210421 013000000008-00006+00014-00003+00003-00008+00022-00000-00002+ 82CBOVIX VIX OOPC 20210421 013000000010+00031-00004-00005+00011+00024-00004+00235+010606110000128+ 81CBOVIX VIX OOPP 20210421 013000000008-00006+00154+00171+00171-00160-00314+00336+00335- 82CBOVIX VIX OOPP 20210421 013000000327-00473+00500+00500-00494-00430+00450-09755-010606110103900+ 81CBOVIX VIX OOPC 20210421 014000000008-00006+00013-00003+00003-00008+00021-00000+00001+ 82CBOVIX VIX OOPC 20210421 014000000009+00029-00004-00005+00010+00022-00004+00218+010902660000121+ 81CBOVIX VIX OOPP 20210421 014000000008-00006+00155+00171+00171-00161-00316+00336+00335- 82CBOVIX VIX OOPP 20210421 014000000327-00476+00501+00500-00494-00432+00450-09772-010902660113883+ 81CBOVIX VIX OOPC 20210421 015000000007-00005+00013-00003+00002-00007+00019-00000+00001+ 82CBOVIX VIX OOPC 20210421 015000000008+00027-00003-00004+00009+00021-00003+00202+011162230000113+ 81CBOVIX VIX OOPP 20210421 015000000007-00005+00156+00171+00171-00161-00317+00336+00335- 82CBOVIX VIX OOPP 20210421 015000000328-00478+00501+00500-00495-00433+00451-09787-011162230123865+ 81CBOVIXW VIX OOPC 20201124 001000000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201124 001000000833+01250-01250-01245+01248+01125-00427+09999+009189470014225+ 81CBOVIXW VIX OOPP 20201124 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201124 001000000000+00000+00000+00005-00002-00000+00300-00000+009189470000000+ 81CBOVIXW VIX OOPC 20201124 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201124 001050000833+01250-01250-01238+01243+01125-00412+09999+009189470013725+ 81CBOVIXW VIX OOPP 20201124 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201124 001050000000+00000+00000+00012-00007-00000+00315-00000+009189470000000+ 81CBOVIXW VIX OOPC 20201124 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201124 001100000833+01250-01250-01226+01232+01125-00397+09999+009189470013225+ 81CBOVIXW VIX OOPP 20201124 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201124 001100000000+00000+00000+00024-00018-00000+00330-00000+009189470000000+ 81CBOVIXW VIX OOPC 20201124 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201124 001150000833+01250-01250-01207+01215+01125-00382+09999+009189470012725+ 81CBOVIXW VIX OOPP 20201124 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201124 001150000000-00000+00000+00043-00035-00000+00345-00000+009189470000000+ 81CBOVIXW VIX OOPC 20201124 001200000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201124 001200000833+01250-01250-01180+01188+01125-00367+09999+009189470012225+ 81CBOVIXW VIX OOPP 20201124 001200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201124 001200000000-00000+00000+00070-00062-00000+00360-00000+009189470000000+ 81CBOVIXW VIX OOPC 20201124 001250000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20201124 001250000833+01250-01250-01147+01154+01125-00352+09999+009189470011725+ 81CBOVIXW VIX OOPP 20201124 001250000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20201124 001250000000-00000+00000+00103-00096-00000+00375-00000+009189470000000+ 81CBOVIXW VIX OOPC 20201124 001300000000-00000-00417-00417-00417+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20201124 001300000832+01250-01250-01108+01113+01125-00337+09999+009189470011225+ 81CBOVIXW VIX OOPP 20201124 001300000000+00000+00000+00000+00000+00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20201124 001300000001-00000+00000+00142-00137-00000+00390-00000+009189470000000+ 81CBOVIXW VIX OOPC 20201124 001350000000-00000-00417-00417-00417+00417+00833-00833-00827+ 82CBOVIXW VIX OOPC 20201124 001350000830+01250-01250-01064+01068+01125-00322+09999+009189470010725+ 81CBOVIXW VIX OOPP 20201124 001350000000+00000+00000+00000+00000-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20201124 001350000003-00000+00000+00185-00182-00000+00405-00000+009189470000000+ 81CBOVIXW VIX OOPC 20201124 001400000000-00000-00417-00417-00417+00417+00833-00833-00821+ 82CBOVIXW VIX OOPC 20201124 001400000826+01250-01250-01018+01021+01125-00307+09999+009189470010225+ 81CBOVIXW VIX OOPP 20201124 001400000000+00000+00000+00000+00000-00000+00000+00000+00012- 82CBOVIXW VIX OOPP 20201124 001400000007-00000+00000+00232-00229-00000+00420-00000+009189470000000+ 81CBOVIXW VIX OOPC 20201124 001450000000-00000-00417-00417-00416+00417+00833-00833-00812+ 82CBOVIXW VIX OOPC 20201124 001450000819+01250-01250-00970+00972+01125-00292+09999+009189470009725+ 81CBOVIXW VIX OOPP 20201124 001450000000+00000+00000+00000+00000-00000-00000+00000+00022- 82CBOVIXW VIX OOPP 20201124 001450000014-00000+00000+00280-00278-00000+00435-00000+009189470000000+ 81CBOVIXW VIX OOPC 20201124 001500000000+00000+00417-00417-00416+00417+00833-00833-00798+ 82CBOVIXW VIX OOPC 20201124 001500000807+01250-01250-00922+00922+01125-00277+09999+009189470009225+ 81CBOVIXW VIX OOPP 20201124 001500000000+00000+00000+00000+00000-00000-00000+00000+00036- 82CBOVIXW VIX OOPP 20201124 001500000026-00000+00000+00328-00328-00000+00450-00000+009189470000000+ 81CBOVIXW VIX OOPC 20201124 001600000000+00000+00417-00417-00415+00416+00833-00833-00754+ 82CBOVIXW VIX OOPC 20201124 001600000765+01250-01250-00822+00822+01125-00247+09998+009189470008225+ 81CBOVIXW VIX OOPP 20201124 001600000000-00000+00000+00000+00002-00001-00000+00000+00079- 82CBOVIXW VIX OOPP 20201124 001600000068-00000+00000+00428-00428-00000+00480-00001-009189470000000+ 81CBOVIXW VIX OOPC 20201124 001700000000+00000+00417-00417-00409+00413+00833-00833-00689+ 82CBOVIXW VIX OOPC 20201124 001700000699+01250-01250-00723+00723+01125-00217+09989+009189470007226+ 81CBOVIXW VIX OOPP 20201124 001700000000+00000+00000+00000+00007-00003-00000+00000+00144- 82CBOVIXW VIX OOPP 20201124 001700000135-00000+00000+00527-00527-00000+00510-00010-009189470000001+ 81CBOVIXW VIX OOPC 20201124 001800000000+00000+00416-00416-00396+00404+00833-00833-00609+ 82CBOVIXW VIX OOPC 20201124 001800000615+01250-01250-00623+00623+01125-00187+09950+009189470006230+ 81CBOVIXW VIX OOPP 20201124 001800000000+00000+00000+00000+00020-00013-00000+00000+00225- 82CBOVIXW VIX OOPP 20201124 001800000219-00000+00000+00627-00627-00000+00540-00049-009189470000005+ 81CBOVIXW VIX OOPC 20201124 001900000000+00001+00415-00415-00371+00383+00832-00832-00519+ 82CBOVIXW VIX OOPC 20201124 001900000522+01248-01248-00524+00524+01124-00157+09830+009189470005243+ 81CBOVIXW VIX OOPP 20201124 001900000000+00001+00002+00002+00046-00033-00002+00002+00314- 82CBOVIXW VIX OOPP 20201124 001900000311-00002+00002+00726-00726-00001+00569-00169-009189470000018+ 81CBOVIXW VIX OOPC 20201124 002000000000+00003+00411-00411-00332+00346+00828-00828-00426+ 82CBOVIXW VIX OOPC 20201124 002000000428+01244-01244-00428+00428+01123-00128+09541+009189470004281+ 81CBOVIXW VIX OOPP 20201124 002000000000+00003+00006+00006+00084-00070-00006+00006+00407- 82CBOVIXW VIX OOPP 20201124 002000000406-00006+00006+00822-00822-00002+00598-00458-009189470000056+ 81CBOVIXW VIX OOPC 20201124 002100000000+00007+00404-00404-00282+00296+00820-00820-00335+ 82CBOVIXW VIX OOPC 20201124 002100000335+01237-01237-00335+00335+01121-00101+09045+008912340003355+ 81CBOVIXW VIX OOPP 20201124 002100000000+00007+00013+00013+00134-00121-00013+00013+00498- 82CBOVIXW VIX OOPP 20201124 002100000498-00013+00013+00914-00914-00004+00626-00954-008912340000130+ 81CBOVIXW VIX OOPC 20201124 002200000002+00014+00377-00375-00226+00237+00791-00791-00264+ 82CBOVIXW VIX OOPC 20201124 002200000265+01207-01207-00265+00265+01112-00080+07845+010428480002650+ 81CBOVIXW VIX OOPP 20201124 002200000002+00014+00039+00041+00190-00179-00042+00042+00569- 82CBOVIXW VIX OOPP 20201124 002200000568-00042+00042+00985-00985-00013+00647-02154-010428480000425+ 81CBOVIXW VIX OOPC 20201124 002300000004+00019+00342-00337-00180+00189+00749-00748-00208+ 82CBOVIXW VIX OOPC 20201124 002300000208+01164-01164-00208+00208+01099-00062+06649+011484380002083+ 81CBOVIXW VIX OOPP 20201124 002300000004+00019+00074+00080+00236-00227-00085+00085+00625- 82CBOVIXW VIX OOPP 20201124 002300000625-00086+00086+01042-01042-00026+00664-03350-011484380000858+ 81CBOVIXW VIX OOPC 20201124 002400000005+00022+00302-00293-00145+00152+00694-00692-00165+ 82CBOVIXW VIX OOPC 20201124 002400000166+01107-01107-00166+00166+01082-00050+05550+012529560001658+ 81CBOVIXW VIX OOPP 20201124 002400000005+00022+00114+00124+00272-00265-00139+00142+00668- 82CBOVIXW VIX OOPP 20201124 002400000668-00143+00143+01084-01084-00043+00677-04449-012529560001433+ 81CBOVIXW VIX OOPC 20201124 002500000005+00022+00265-00252-00111+00116+00641-00637-00123+ 82CBOVIXW VIX OOPC 20201124 002500000123+01050-01049-00123+00123+01065-00037+04550+012658510001234+ 81CBOVIXW VIX OOPP 20201124 002500000005+00022+00152+00164+00306-00301-00192+00196+00710- 82CBOVIXW VIX OOPP 20201124 002500000710-00200+00200+01127-01127-00060+00689-05449-012658510002009+ 81CBOVIXW VIX OOPC 20201124 002600000006+00022+00226-00210-00092+00096+00575-00567-00102+ 82CBOVIXW VIX OOPC 20201124 002600000102+00974-00972-00102+00103+01041-00031+03781+013831400001025+ 81CBOVIXW VIX OOPP 20201124 002600000006+00022+00191+00207+00325-00321-00258+00266+00731- 82CBOVIXW VIX OOPP 20201124 002600000731-00276+00278+01147-01147-00084+00696-06218-013831400002800+ 81CBOVIXW VIX OOPC 20201124 002700000006+00021+00192-00174-00074+00077+00514-00503-00082+ 82CBOVIXW VIX OOPC 20201124 002700000082+00900-00896-00082+00082+01017-00025+03114+014473770000819+ 81CBOVIXW VIX OOPP 20201124 002700000006+00021+00225+00243+00343-00339-00320+00331+00752- 82CBOVIXW VIX OOPP 20201124 002700000752-00350+00354+01168-01168-00108+00702-06885-014473770003594+ 81CBOVIXW VIX OOPC 20201124 002800000007+00020+00164-00144-00064+00067+00455-00440-00071+ 82CBOVIXW VIX OOPC 20201124 002800000071+00823-00815-00071+00071+00990-00021+02665+015621070000714+ 81CBOVIXW VIX OOPP 20201124 002800000007+00020+00253+00272+00353-00350-00378+00393+00762- 82CBOVIXW VIX OOPP 20201124 002800000762-00427+00435+01179-01179-00135+00705-07334-015621070004489+ 81CBOVIXW VIX OOPC 20201124 002900000007+00019+00140-00120-00055+00057+00403-00385-00061+ 82CBOVIXW VIX OOPC 20201124 002900000061+00750-00740-00061+00061+00963-00018+02273+016456050000609+ 81CBOVIXW VIX OOPP 20201124 002900000007+00019+00277+00296+00362-00359-00430+00448+00773- 82CBOVIXW VIX OOPP 20201124 002900000772-00500+00510+01189-01189-00162+00708-07726-016456050005384+ 81CBOVIXW VIX OOPC 20201124 003000000007+00017+00120-00100-00047+00049+00357-00337-00052+ 82CBOVIXW VIX OOPC 20201124 003000000052+00682-00668-00052+00052+00936-00016+01948+017189670000521+ 81CBOVIXW VIX OOPP 20201124 003000000007+00017+00297+00316+00370-00368-00476+00497+00781- 82CBOVIXW VIX OOPP 20201124 003000000781-00568+00582+01198-01198-00189+00711-08051-017189670006296+ 81CBOVIXW VIX OOPC 20201124 003250000005+00012+00077-00060-00028+00029+00255-00232-00030+ 82CBOVIXW VIX OOPC 20201124 003250000030+00527-00507-00030+00030+00868-00009+01210+017854880000301+ 81CBOVIXW VIX OOPP 20201124 003250000005+00012+00339+00356+00389-00388-00578+00601+00803- 82CBOVIXW VIX OOPP 20201124 003250000803-00723+00743+01220-01220-00257+00717-08789-017854880008576+ 81CBOVIXW VIX OOPC 20201124 003500000005+00010+00054-00040-00020+00021+00187-00165-00022+ 82CBOVIXW VIX OOPC 20201124 003500000022+00407-00383-00022+00022+00796-00007+00872+019369340000219+ 81CBOVIXW VIX OOPP 20201124 003500000005+00010+00363+00377+00397-00396-00646+00668+00811- 82CBOVIXW VIX OOPP 20201124 003500000811-00843+00867+01228-01228-00329+00720-09127-019369340010994+ 81CBOVIXW VIX OOPC 20201124 003750000005+00009+00042-00029-00018+00019+00147-00126-00019+ 82CBOVIXW VIX OOPC 20201124 003750000020+00326-00301-00020+00020+00724-00006+00731+021436270000196+ 81CBOVIXW VIX OOPP 20201124 003750000005+00009+00375+00387+00399-00398-00686+00707+00814- 82CBOVIXW VIX OOPP 20201124 003750000814-00924+00949+01230-01230-00401+00721-09268-021436270013470+ 81CBOVIXW VIX OOPC 20201124 004000000005+00008+00033-00022-00015+00016+00118-00099-00017+ 82CBOVIXW VIX OOPC 20201124 004000000017+00265-00240-00017+00017+00656-00005+00615+023151420000172+ 81CBOVIXW VIX OOPP 20201124 004000000005+00008+00384+00394+00401-00400-00716+00734+00816- 82CBOVIXW VIX OOPP 20201124 004000000816-00985+01010+01233-01233-00469+00721-09384-023151420015946+ 81CBOVIXW VIX OOPC 20201124 004250000004+00008+00026-00017-00013+00014+00095-00078-00015+ 82CBOVIXW VIX OOPC 20201124 004250000015+00218-00194-00015+00015+00592-00004+00516+024551180000148+ 81CBOVIXW VIX OOPP 20201124 004250000004+00008+00391+00400+00403-00403-00738+00755+00819- 82CBOVIXW VIX OOPP 20201124 004250000819-01032+01056+01235-01235-00533+00722-09483-024551180018422+ 81CBOVIXW VIX OOPC 20201124 004500000004+00007+00020-00013-00011+00012+00077-00062-00012+ 82CBOVIXW VIX OOPC 20201124 004500000012+00179-00157-00012+00012+00534-00004+00427+025650690000124+ 81CBOVIXW VIX OOPP 20201124 004500000004+00007+00396+00404+00406-00405-00756+00771+00821- 82CBOVIXW VIX OOPP 20201124 004500000821-01071+01093+01238-01238-00591+00723-09572-025650690020899+ 81CBOVIXW VIX OOPC 20201124 004750000003+00006+00016-00009-00009+00009+00062-00049-00010+ 82CBOVIXW VIX OOPC 20201124 004750000010+00146-00126-00010+00010+00479-00003+00345+026443140000100+ 81CBOVIXW VIX OOPP 20201124 004750000003+00006+00401+00407+00408-00407-00772+00785+00823- 82CBOVIXW VIX OOPP 20201124 004750000823-01104+01124+01240-01240-00646+00723-09654-026443140023375+ 81CBOVIXW VIX OOPC 20201124 005000000003+00004+00012-00007-00007+00007+00048-00037-00008+ 82CBOVIXW VIX OOPC 20201124 005000000008+00117-00099-00008+00008+00428-00002+00267+026889810000076+ 81CBOVIXW VIX OOPP 20201124 005000000003+00004+00405+00410+00410-00409-00785+00796+00826- 82CBOVIXW VIX OOPP 20201124 005000000826-01133+01151+01242-01242-00697+00724-09732-026889810025851+ 81CBOVIXW VIX OOPC 20201124 005500000002+00004+00009-00004-00006+00006+00035-00026-00006+ 82CBOVIXW VIX OOPC 20201124 005500000006+00087-00072-00006+00006+00348-00002+00212+028902870000063+ 81CBOVIXW VIX OOPP 20201124 005500000002+00004+00408+00412+00411-00411-00798+00807+00827- 82CBOVIXW VIX OOPP 20201124 005500000827-01163+01178+01244-01244-00777+00725-09787-028902870030837+ 81CBOVIXW VIX OOPC 20201124 006000000002+00003+00006-00003-00004+00005+00026-00019-00005+ 82CBOVIXW VIX OOPC 20201124 006000000005+00065-00052-00005+00005+00283-00001+00164+030397150000049+ 81CBOVIXW VIX OOPP 20201124 006000000002+00003+00411+00414+00412-00412-00807+00814+00828- 82CBOVIXW VIX OOPP 20201124 006000000828-01185+01198+01245-01245-00842+00725-09835-030397150035824+ 81CBOVIXW VIX OOPC 20201124 006500000002+00002+00004-00002-00003+00003+00018-00013-00004+ 82CBOVIXW VIX OOPC 20201124 006500000004+00047-00037-00004+00004+00229-00001+00120+031348020000036+ 81CBOVIXW VIX OOPP 20201124 006500000002+00002+00413+00415+00413-00413-00815+00820+00830- 82CBOVIXW VIX OOPP 20201124 006500000830-01203+01213+01246-01246-00896+00725-09879-031348020040810+ 81CBOVIXW VIX OOPC 20201124 007000000001+00002+00003-00001-00002+00002+00012-00008-00002+ 82CBOVIXW VIX OOPC 20201124 007000000002+00032-00024-00002+00002+00181-00001+00078+031600360000023+ 81CBOVIXW VIX OOPP 20201124 007000000001+00002+00414+00416+00415-00415-00821+00825+00831- 82CBOVIXW VIX OOPP 20201124 007000000831-01218+01226+01248-01248-00943+00726-09921-031600360045797+ 81CBOVIXW VIX OOPC 20201124 007500000001+00001+00001-00000-00001+00001+00008-00005-00001+ 82CBOVIXW VIX OOPC 20201124 007500000001+00021-00016-00001+00001+00142-00000+00048+031600360000013+ 81CBOVIXW VIX OOPP 20201124 007500000001+00001+00415+00416+00415-00415-00826+00828+00832- 82CBOVIXW VIX OOPP 20201124 007500000832-01229+01234+01249-01249-00983+00726-09951-031600360050788+ 81CBOVIXW VIX OOPC 20201124 008000000000+00001+00001-00000-00001+00001+00005-00003-00001+ 82CBOVIXW VIX OOPC 20201124 008000000001+00014-00010-00001+00001+00110-00000+00030+031600360000008+ 81CBOVIXW VIX OOPP 20201124 008000000000+00001+00416+00416+00416-00416-00829+00830+00833- 82CBOVIXW VIX OOPP 20201124 008000000833-01236+01240+01249-01249-01015+00726-09969-031600360055782+ 81CBOVIXW VIX OOPC 20201124 008500000000+00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20201124 008500000000+00009-00006-00000+00000+00085-00000+00018+031600360000005+ 81CBOVIXW VIX OOPP 20201124 008500000000+00000+00416+00417+00416-00416-00830+00832+00833- 82CBOVIXW VIX OOPP 20201124 008500000833-01241+01244+01250-01250-01040+00726-09981-031600360060779+ 81CBOVIXW VIX OOPC 20201124 009000000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20201124 009000000000+00006-00004-00000+00000+00066-00000+00011+031600360000003+ 81CBOVIXW VIX OOPP 20201124 009000000000+00000+00416+00417+00416-00416-00831+00832+00833- 82CBOVIXW VIX OOPP 20201124 009000000833-01244+01246+01250-01250-01059+00726-09987-031600360065777+ 81CBOVIXW VIX OOPC 20201124 009500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20201124 009500000000+00004-00003-00000+00000+00050-00000+00007+031600360000002+ 81CBOVIXW VIX OOPP 20201124 009500000000+00000+00416+00417+00417-00417-00832+00833+00833- 82CBOVIXW VIX OOPP 20201124 009500000833-01246+01247+01250-01250-01075+00726-09992-031600360070776+ 81CBOVIXW VIX OOPC 20201124 010000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20201124 010000000000+00003-00002-00000+00000+00039-00000+00004+031600360000001+ 81CBOVIXW VIX OOPP 20201124 010000000000+00000+00417+00417+00417-00417-00832+00833+00833- 82CBOVIXW VIX OOPP 20201124 010000000833-01247+01248+01250-01250-01086+00726-09995-031600360075775+ 81CBOVIXW VIX OOPC 20201201 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201201 001000000833+01250-01250-01231+01238+01125-00428+09999+009065820014274+ 81CBOVIXW VIX OOPP 20201201 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201201 001000000000-00000+00000+00019-00012-00000+00300-00000+009065820000000+ 81CBOVIXW VIX OOPC 20201201 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201201 001050000833+01250-01250-01219+01228+01125-00413+09999+009065820013774+ 81CBOVIXW VIX OOPP 20201201 001050000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20201201 001050000000-00000+00000+00031-00022-00000+00315-00000+009065820000000+ 81CBOVIXW VIX OOPC 20201201 001100000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20201201 001100000833+01250-01250-01202+01213+01125-00398+09999+009065820013274+ 81CBOVIXW VIX OOPP 20201201 001100000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20201201 001100000000-00000+00000+00048-00037-00000+00330-00000+009065820000000+ 81CBOVIXW VIX OOPC 20201201 001150000000-00000-00417-00417-00417+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20201201 001150000832+01250-01250-01180+01193+01125-00383+09999+009065820012774+ 81CBOVIXW VIX OOPP 20201201 001150000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20201201 001150000001-00000+00000+00069-00057-00000+00345-00000+009065820000000+ 81CBOVIXW VIX OOPC 20201201 001200000000-00000+00417-00417-00417+00417+00833-00833-00828+ 82CBOVIXW VIX OOPC 20201201 001200000831+01250-01250-01154+01167+01125-00368+09999+009065820012275+ 81CBOVIXW VIX OOPP 20201201 001200000000+00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20201201 001200000002-00000+00000+00096-00083-00000+00360-00000+009065820000000+ 81CBOVIXW VIX OOPC 20201201 001250000000-00000-00417-00417-00416+00417+00833-00833-00823+ 82CBOVIXW VIX OOPC 20201201 001250000829+01250-01250-01123+01135+01125-00353+09999+009065820011775+ 81CBOVIXW VIX OOPP 20201201 001250000000+00000+00000+00000+00000-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20201201 001250000005-00000+00000+00127-00115-00000+00375-00000+009065820000000+ 81CBOVIXW VIX OOPC 20201201 001300000000-00000+00417-00417-00416+00417+00833-00833-00817+ 82CBOVIXW VIX OOPC 20201201 001300000825+01250-01250-01088+01099+01125-00338+09998+009065820011275+ 81CBOVIXW VIX OOPP 20201201 001300000000-00000+00000+00000+00001-00000-00000+00000+00016- 82CBOVIXW VIX OOPP 20201201 001300000009-00000+00000+00162-00151-00000+00390-00000+009065820000000+ 81CBOVIXW VIX OOPC 20201201 001350000000-00000+00417-00417-00415+00416+00833-00833-00809+ 82CBOVIXW VIX OOPC 20201201 001350000818+01250-01250-01049+01059+01125-00323+09997+009065820010775+ 81CBOVIXW VIX OOPP 20201201 001350000000-00000+00000+00000+00001-00000-00000+00000+00025- 82CBOVIXW VIX OOPP 20201201 001350000015-00000+00000+00201-00191-00000+00405-00002-009065820000000+ 81CBOVIXW VIX OOPC 20201201 001400000000-00000+00417-00417-00414+00416+00833-00833-00797+ 82CBOVIXW VIX OOPC 20201201 001400000809+01250-01250-01008+01015+01125-00308+09994+009065820010275+ 81CBOVIXW VIX OOPP 20201201 001400000000-00000+00000+00000+00002-00001-00000+00000+00036- 82CBOVIXW VIX OOPP 20201201 001400000024-00000+00000+00242-00234-00000+00420-00004-009065820000001+ 81CBOVIXW VIX OOPC 20201201 001450000000-00000+00417-00417-00413+00415+00833-00833-00783+ 82CBOVIXW VIX OOPC 20201201 001450000797+01250-01250-00964+00970+01125-00293+09989+009065820009776+ 81CBOVIXW VIX OOPP 20201201 001450000000-00000+00000+00000+00004-00001-00000+00000+00051- 82CBOVIXW VIX OOPP 20201201 001450000037-00000+00000+00286-00280-00000+00435-00009-009065820000001+ 81CBOVIXW VIX OOPC 20201201 001500000000-00000+00416-00416-00410+00414+00833-00833-00765+ 82CBOVIXW VIX OOPC 20201201 001500000780+01250-01250-00918+00923+01125-00278+09980+009065820009277+ 81CBOVIXW VIX OOPP 20201201 001500000000-00000+00000+00000+00006-00002-00000+00000+00069- 82CBOVIXW VIX OOPP 20201201 001500000053-00000+00000+00332-00327-00000+00450-00018-009065820000002+ 81CBOVIXW VIX OOPC 20201201 001600000000-00001+00416-00416-00402+00410+00832-00832-00718+ 82CBOVIXW VIX OOPC 20201201 001600000735+01249-01249-00824+00827+01125-00248+09941+009065820008283+ 81CBOVIXW VIX OOPP 20201201 001600000000-00001+00001+00001+00014-00007-00001+00001+00115- 82CBOVIXW VIX OOPP 20201201 001600000098-00001+00001+00426-00423-00000+00479-00058-009065820000008+ 81CBOVIXW VIX OOPC 20201201 001700000001-00001+00415-00414-00389+00400+00831-00831-00658+ 82CBOVIXW VIX OOPC 20201201 001700000675+01248-01248-00728+00729+01124-00219+09848+009065820007298+ 81CBOVIXW VIX OOPP 20201201 001700000001-00001+00002+00002+00028-00016-00002+00002+00175- 82CBOVIXW VIX OOPP 20201201 001700000158-00002+00002+00522-00521-00001+00509-00150-009065820000024+ 81CBOVIXW VIX OOPC 20201201 001800000001-00003+00412-00411-00367+00384+00828-00828-00589+ 82CBOVIXW VIX OOPC 20201201 001800000603+01244-01244-00633+00633+01123-00190+09666+009065820006333+ 81CBOVIXW VIX OOPP 20201201 001800000001-00003+00005+00006+00049-00033-00006+00006+00244- 82CBOVIXW VIX OOPP 20201201 001800000230-00006+00006+00617-00617-00002+00538-00333-009065820000058+ 81CBOVIXW VIX OOPC 20201201 001900000002-00005+00406-00405-00339+00359+00821-00821-00514+ 82CBOVIXW VIX OOPC 20201201 001900000524+01237-01237-00540+00540+01121-00162+09354+009065820005400+ 81CBOVIXW VIX OOPP 20201201 001900000002-00005+00011+00012+00078-00058-00012+00012+00320- 82CBOVIXW VIX OOPP 20201201 001900000309-00012+00012+00710-00710-00004+00566-00645-009065820000125+ 81CBOVIXW VIX OOPC 20201201 002000000003-00010+00392-00389-00301+00322+00804-00803-00438+ 82CBOVIXW VIX OOPC 20201201 002000000447+01220-01220-00457+00457+01116-00137+08747+009707420004575+ 81CBOVIXW VIX OOPP 20201201 002000000003-00010+00024+00028+00116-00094-00029+00030+00395- 82CBOVIXW VIX OOPP 20201201 002000000387-00030+00030+00793-00793-00009+00591-01252-009707420000300+ 81CBOVIXW VIX OOPC 20201201 002100000004-00014+00373-00367-00262+00284+00779-00778-00370+ 82CBOVIXW VIX OOPC 20201201 002100000377+01194-01194-00384+00384+01108-00115+08021+010197790003840+ 81CBOVIXW VIX OOPP 20201201 002100000004-00014+00043+00050+00154-00133-00054+00056+00463- 82CBOVIXW VIX OOPP 20201201 002100000456-00056+00056+00866-00866-00017+00613-01978-010197790000565+ 81CBOVIXW VIX OOPC 20201201 002200000005-00017+00353-00342-00225+00245+00751-00748-00307+ 82CBOVIXW VIX OOPC 20201201 002200000311+01163-01163-00315+00315+01099-00094+07271+010285420003150+ 81CBOVIXW VIX OOPP 20201201 002200000005-00017+00064+00074+00191-00171-00083+00086+00527- 82CBOVIXW VIX OOPP 20201201 002200000522-00087+00087+00935-00935-00026+00633-02728-010285420000875+ 81CBOVIXW VIX OOPC 20201201 002300000005-00020+00323-00308-00193+00211+00706-00700-00260+ 82CBOVIXW VIX OOPC 20201201 002300000264+01113-01111-00267+00267+01083-00080+06413+011109430002675+ 81CBOVIXW VIX OOPP 20201201 002300000005-00020+00093+00109+00224-00205-00127+00134+00573- 82CBOVIXW VIX OOPP 20201201 002300000569-00137+00139+00983-00982-00042+00648-03585-011109430001400+ 81CBOVIXW VIX OOPC 20201201 002400000005-00021+00294-00273-00166+00183+00658-00647-00223+ 82CBOVIXW VIX OOPC 20201201 002400000227+01056-01051-00230+00230+01064-00069+05647+011913880002300+ 81CBOVIXW VIX OOPP 20201201 002400000005-00021+00123+00143+00250-00233-00175+00186+00610- 82CBOVIXW VIX OOPP 20201201 002400000606-00194+00199+01020-01020-00061+00659-04352-011913880002025+ 81CBOVIXW VIX OOPC 20201201 002500000004-00022+00267-00242-00143+00158+00611-00596-00190+ 82CBOVIXW VIX OOPC 20201201 002500000192+00998-00991-00195+00195+01045-00059+04964+012402320001950+ 81CBOVIXW VIX OOPP 20201201 002500000004-00022+00150+00174+00274-00259-00222+00238+00644- 82CBOVIXW VIX OOPP 20201201 002500000641-00251+00259+01055-01055-00080+00669-05034-012402320002675+ 81CBOVIXW VIX OOPC 20201201 002600000004-00022+00241-00214-00122+00136+00565-00545-00161+ 82CBOVIXW VIX OOPC 20201201 002600000163+00939-00929-00165+00165+01024-00050+04351+012807160001651+ 81CBOVIXW VIX OOPP 20201201 002600000004-00022+00176+00203+00294-00281-00269+00288+00673- 82CBOVIXW VIX OOPP 20201201 002600000670-00311+00321+01085-01085-00101+00678-05648-012807160003376+ 81CBOVIXW VIX OOPC 20201201 002700000003-00022+00217-00188-00109+00121+00518-00495-00143+ 82CBOVIXW VIX OOPC 20201201 002700000145+00877-00862-00147+00147+00999-00044+03871+013591980001473+ 81CBOVIXW VIX OOPP 20201201 002700000003-00022+00199+00229+00308-00296-00315+00339+00690- 82CBOVIXW VIX OOPP 20201201 002700000688-00373+00388+01103-01103-00126+00684-06128-013591980004198+ 81CBOVIXW VIX OOPC 20201201 002800000003-00021+00196-00166-00096+00107+00476-00449-00126+ 82CBOVIXW VIX OOPC 20201201 002800000128+00818-00799-00129+00130+00974-00039+03439+014141100001296+ 81CBOVIXW VIX OOPP 20201201 002800000003-00021+00221+00251+00321-00310-00357+00384+00708- 82CBOVIXW VIX OOPP 20201201 002800000705-00432+00451+01120-01120-00151+00689-06560-014141100005021+ 81CBOVIXW VIX OOPC 20201201 002900000003-00020+00176-00146-00083+00093+00437-00407-00109+ 82CBOVIXW VIX OOPC 20201201 002900000110+00762-00739-00112+00112+00950-00034+03034+014479230001118+ 81CBOVIXW VIX OOPP 20201201 002900000003-00020+00240+00271+00333-00324-00397+00427+00725- 82CBOVIXW VIX OOPP 20201201 002900000723-00488+00511+01138-01138-00175+00694-06965-014479230005843+ 81CBOVIXW VIX OOPC 20201201 003000000002-00019+00158-00127-00071+00080+00398-00366-00092+ 82CBOVIXW VIX OOPC 20201201 003000000093+00708-00682-00094+00094+00925-00028+02642+014614550000941+ 81CBOVIXW VIX OOPP 20201201 003000000002-00019+00259+00290+00346-00337-00435+00467+00742- 82CBOVIXW VIX OOPP 20201201 003000000740-00542+00568+01156-01156-00200+00700-07356-014614550006665+ 81CBOVIXW VIX OOPC 20201201 003250000001-00017+00125-00096-00057+00064+00325-00290-00074+ 82CBOVIXW VIX OOPC 20201201 003250000075+00592-00558-00076+00076+00857-00023+02093+016103110000761+ 81CBOVIXW VIX OOPP 20201201 003250000001-00017+00291+00321+00360-00353-00509+00544+00760- 82CBOVIXW VIX OOPP 20201201 003250000758-00658+00692+01174-01174-00268+00705-07905-016103110008985+ 81CBOVIXW VIX OOPC 20201201 003500000001-00015+00099-00072-00044+00049+00264-00228-00056+ 82CBOVIXW VIX OOPC 20201201 003500000057+00494-00456-00058+00058+00791-00017+01624+016947520000580+ 81CBOVIXW VIX OOPP 20201201 003500000001-00015+00318+00345+00373-00367-00570+00605+00777- 82CBOVIXW VIX OOPP 20201201 003500000776-00756+00794+01192-01192-00334+00711-08375-016947520011305+ 81CBOVIXW VIX OOPC 20201201 003750000000-00012+00077-00053-00032+00037+00212-00178-00041+ 82CBOVIXW VIX OOPC 20201201 003750000042+00408-00368-00042+00042+00726-00013+01231+017414640000425+ 81CBOVIXW VIX OOPP 20201201 003750000000-00012+00340+00363+00384-00380-00622+00656+00792- 82CBOVIXW VIX OOPP 20201201 003750000791-00842+00882+01207-01207-00398+00715-08768-017414640013649+ 81CBOVIXW VIX OOPC 20201201 004000000000-00010+00061-00040-00025+00028+00172-00140-00032+ 82CBOVIXW VIX OOPC 20201201 004000000032+00339-00300-00033+00033+00664-00010+00964+017988810000327+ 81CBOVIXW VIX OOPP 20201201 004000000000-00010+00355+00376+00392-00388-00661+00693+00801- 82CBOVIXW VIX OOPP 20201201 004000000801-00910+00950+01217-01217-00461+00718-09034-017988810016051+ 81CBOVIXW VIX OOPC 20201201 004250000000+00009+00052-00033-00022+00025+00147-00117-00028+ 82CBOVIXW VIX OOPC 20201201 004250000028+00292-00253-00029+00029+00606-00009+00826+018955190000286+ 81CBOVIXW VIX OOPP 20201201 004250000000+00009+00365+00384+00395-00392-00686+00716+00806- 82CBOVIXW VIX OOPP 20201201 004250000805-00958+00997+01221-01221-00519+00719-09172-018955190018510+ 81CBOVIXW VIX OOPC 20201201 004500000000+00008+00044-00027-00019+00021+00125-00098-00024+ 82CBOVIXW VIX OOPC 20201201 004500000024+00251-00214-00024+00024+00553-00007+00701+019704810000244+ 81CBOVIXW VIX OOPP 20201201 004500000000+00008+00373+00390+00398-00396-00708+00735+00810- 82CBOVIXW VIX OOPP 20201201 004500000809-00999+01036+01226-01226-00571+00721-09297-019704810020968+ 81CBOVIXW VIX OOPC 20201201 004750000000+00007+00038-00023-00016+00018+00108-00083-00021+ 82CBOVIXW VIX OOPC 20201201 004750000021+00219-00184-00021+00021+00506-00006+00608+020447030000214+ 81CBOVIXW VIX OOPP 20201201 004750000000+00007+00379+00394+00400-00398-00725+00750+00813- 82CBOVIXW VIX OOPP 20201201 004750000812-01031+01066+01229-01229-00619+00722-09390-020447030023438+ 81CBOVIXW VIX OOPC 20201201 005000000001+00007+00033-00020-00015+00017+00096-00073-00019+ 82CBOVIXW VIX OOPC 20201201 005000000019+00195-00162-00020+00020+00464-00006+00548+021275650000197+ 81CBOVIXW VIX OOPP 20201201 005000000001+00007+00383+00397+00402-00400-00737+00760+00814- 82CBOVIXW VIX OOPP 20201201 005000000814-01055+01088+01230-01230-00661+00722-09451-021275650025920+ 81CBOVIXW VIX OOPC 20201201 005500000001+00006+00026-00015-00012+00014+00076-00056-00016+ 82CBOVIXW VIX OOPC 20201201 005500000016+00156-00126-00016+00016+00392-00005+00440+022600760000161+ 81CBOVIXW VIX OOPP 20201201 005500000001+00006+00390+00402+00405-00403-00757+00777+00818- 82CBOVIXW VIX OOPP 20201201 005500000817-01094+01124+01234-01234-00733+00723-09558-022600760030885+ 81CBOVIXW VIX OOPC 20201201 006000000001+00005+00020-00011-00009+00011+00060-00043-00012+ 82CBOVIXW VIX OOPC 20201201 006000000012+00123-00098-00013+00013+00332-00004+00344+023504600000126+ 81CBOVIXW VIX OOPP 20201201 006000000001+00005+00396+00406+00407-00406-00774+00791+00821- 82CBOVIXW VIX OOPP 20201201 006000000821-01127+01152+01237-01237-00793+00724-09655-023504600035850+ 81CBOVIXW VIX OOPC 20201201 006500000001+00004+00017-00009-00008+00009+00050-00035-00010+ 82CBOVIXW VIX OOPC 20201201 006500000011+00103-00080-00011+00011+00286-00003+00292+024587610000109+ 81CBOVIXW VIX OOPP 20201201 006500000001+00004+00400+00408+00408-00407-00784+00798+00823- 82CBOVIXW VIX OOPP 20201201 006500000823-01147+01170+01239-01239-00839+00725-09706-024587610040833+ 81CBOVIXW VIX OOPC 20201201 007000000001+00004+00014-00007-00007+00008+00042-00029-00009+ 82CBOVIXW VIX OOPC 20201201 007000000009+00087-00067-00009+00009+00248-00003+00250+025519300000095+ 81CBOVIXW VIX OOPP 20201201 007000000001+00004+00403+00410+00410-00409-00791+00804+00824- 82CBOVIXW VIX OOPP 20201201 007000000824-01163+01183+01241-01240-00877+00725-09749-025519300045818+ 81CBOVIXW VIX OOPC 20201201 007500000001+00003+00012-00006-00006+00007+00035-00024-00008+ 82CBOVIXW VIX OOPC 20201201 007500000008+00073-00055-00008+00008+00216-00002+00211+026240370000080+ 81CBOVIXW VIX OOPP 20201201 007500000001+00003+00405+00411+00411-00410-00798+00810+00826- 82CBOVIXW VIX OOPP 20201201 007500000825-01177+01195+01242-01242-00909+00726-09788-026240370050803+ 81CBOVIXW VIX OOPC 20201201 008000000001+00003+00010-00004-00005+00006+00029-00019-00006+ 82CBOVIXW VIX OOPC 20201201 008000000006+00061-00045-00007+00007+00187-00002+00173+026746670000066+ 81CBOVIXW VIX OOPP 20201201 008000000001+00003+00407+00412+00412-00411-00804+00814+00827- 82CBOVIXW VIX OOPP 20201201 008000000827-01189+01205+01243-01243-00938+00726-09825-026746670055788+ 81CBOVIXW VIX OOPC 20201201 008500000001+00002+00008-00003-00004+00004+00023-00015-00005+ 82CBOVIXW VIX OOPC 20201201 008500000005+00050-00036-00005+00005+00161-00002+00137+027013300000051+ 81CBOVIXW VIX OOPP 20201201 008500000001+00002+00409+00413+00413-00412-00810+00818+00828- 82CBOVIXW VIX OOPP 20201201 008500000828-01200+01214+01245-01245-00964+00726-09862-027013300060774+ 81CBOVIXW VIX OOPC 20201201 009000000000+00002+00006-00002-00003+00003+00018-00011-00004+ 82CBOVIXW VIX OOPC 20201201 009000000004+00039-00028-00004+00004+00136-00001+00102+027013300000037+ 81CBOVIXW VIX OOPP 20201201 009000000000+00002+00411+00414+00414-00413-00815+00822+00830- 82CBOVIXW VIX OOPP 20201201 009000000830-01211+01222+01246-01246-00989+00727-09896-027013300065759+ 81CBOVIXW VIX OOPC 20201201 009500000000+00001+00004-00002-00002+00002+00014-00008-00003+ 82CBOVIXW VIX OOPC 20201201 009500000003+00031-00021-00003+00003+00115-00001+00077+027013300000027+ 81CBOVIXW VIX OOPP 20201201 009500000000+00001+00412+00415+00415-00414-00819+00825+00831- 82CBOVIXW VIX OOPP 20201201 009500000831-01219+01229+01247-01247-01010+00727-09922-027013300070749+ 81CBOVIXW VIX OOPC 20201201 010000000000+00001+00003-00001-00002+00002+00011-00006-00002+ 82CBOVIXW VIX OOPC 20201201 010000000002+00024-00016-00002+00002+00097-00001+00058+027013300000020+ 81CBOVIXW VIX OOPP 20201201 010000000000+00001+00413+00415+00415-00415-00823+00827+00831- 82CBOVIXW VIX OOPP 20201201 010000000831-01226+01234+01248-01248-01028+00727-09941-027013300075742+ 81CBOVIXW VIX OOPC 20201209 001000000000+00000+00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20201209 001000000833+01250-01250-01234+01241+01125-00461+09999+008735200015374+ 81CBOVIXW VIX OOPP 20201209 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20201209 001000000000-00000+00000+00016-00009-00000+00300-00000+008735200000000+ 81CBOVIXW VIX OOPC 20201209 001050000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20201209 001050000833+01250-01250-01225+01235+01125-00446+09999+008735200014874+ 81CBOVIXW VIX OOPP 20201209 001050000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20201209 001050000000-00000+00000+00025-00015-00000+00315-00000+008735200000000+ 81CBOVIXW VIX OOPC 20201209 001100000000-00000+00417-00417-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20201209 001100000832+01250-01250-01213+01225+01125-00431+09999+008735200014374+ 81CBOVIXW VIX OOPP 20201209 001100000000+00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20201209 001100000001-00000+00000+00037-00025-00000+00330-00000+008735200000000+ 81CBOVIXW VIX OOPC 20201209 001150000000-00000-00417-00417-00416+00417+00833-00833-00829+ 82CBOVIXW VIX OOPC 20201209 001150000832+01250-01250-01197+01212+01125-00416+09998+008735200013874+ 81CBOVIXW VIX OOPP 20201209 001150000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20201209 001150000002-00000+00000+00053-00038-00000+00345-00000+008735200000000+ 81CBOVIXW VIX OOPC 20201209 001200000000-00000+00417-00417-00416+00417+00833-00833-00826+ 82CBOVIXW VIX OOPC 20201209 001200000830+01250-01250-01178+01195+01125-00401+09998+008735200013374+ 81CBOVIXW VIX OOPP 20201209 001200000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20201209 001200000003-00000+00000+00072-00055-00000+00360-00001-008735200000000+ 81CBOVIXW VIX OOPC 20201209 001250000000-00000+00417-00417-00416+00416+00833-00833-00821+ 82CBOVIXW VIX OOPC 20201209 001250000828+01250-01250-01156+01173+01125-00386+09996+008735200012874+ 81CBOVIXW VIX OOPP 20201209 001250000000-00000+00000+00000+00001-00000-00000+00000+00012- 82CBOVIXW VIX OOPP 20201209 001250000005-00000+00000+00094-00077-00000+00375-00002-008735200000000+ 81CBOVIXW VIX OOPC 20201209 001300000000-00000+00417-00417-00415+00416+00833-00833-00816+ 82CBOVIXW VIX OOPC 20201209 001300000824+01250-01250-01129+01147+01125-00371+09994+008735200012375+ 81CBOVIXW VIX OOPP 20201209 001300000000-00000+00000+00000+00002-00000-00000+00000+00018- 82CBOVIXW VIX OOPP 20201209 001300000009-00000+00000+00121-00103-00000+00390-00004-008735200000001+ 81CBOVIXW VIX OOPC 20201209 001350000000-00000+00417-00417-00414+00416+00833-00833-00808+ 82CBOVIXW VIX OOPC 20201209 001350000819+01250-01250-01100+01117+01125-00356+09990+008735200011875+ 81CBOVIXW VIX OOPP 20201209 001350000000-00000+00000+00000+00003-00001-00000+00000+00025- 82CBOVIXW VIX OOPP 20201209 001350000014-00000+00000+00150-00132-00000+00405-00009-008735200000001+ 81CBOVIXW VIX OOPC 20201209 001400000000-00000+00416-00416-00412+00415+00833-00833-00798+ 82CBOVIXW VIX OOPC 20201209 001400000812+01250-01250-01067+01084+01125-00341+09983+008735200011377+ 81CBOVIXW VIX OOPP 20201209 001400000000-00000+00000+00000+00004-00001-00000+00000+00035- 82CBOVIXW VIX OOPP 20201209 001400000021-00000+00000+00183-00166-00000+00420-00016-008735200000003+ 81CBOVIXW VIX OOPC 20201209 001450000000-00000+00416-00416-00410+00415+00833-00833-00786+ 82CBOVIXW VIX OOPC 20201209 001450000802+01249-01249-01031+01047+01125-00326+09971+008735200010879+ 81CBOVIXW VIX OOPP 20201209 001450000000-00000+00000+00000+00006-00002-00000+00000+00047- 82CBOVIXW VIX OOPP 20201209 001450000031-00000+00000+00219-00203-00000+00435-00027-008735200000005+ 81CBOVIXW VIX OOPC 20201209 001500000000-00001+00416-00416-00407+00413+00832-00832-00772+ 82CBOVIXW VIX OOPC 20201209 001500000790+01249-01249-00993+01008+01125-00311+09954+008735200010382+ 81CBOVIXW VIX OOPP 20201209 001500000001-00001+00001+00001+00009-00003-00001+00001+00061- 82CBOVIXW VIX OOPP 20201209 001500000043-00001+00001+00257-00242-00000+00449-00044-008735200000008+ 81CBOVIXW VIX OOPC 20201209 001600000001-00001+00415-00415-00399+00409+00831-00831-00736+ 82CBOVIXW VIX OOPC 20201209 001600000757+01248-01248-00912+00923+01124-00282+09893+008735200009395+ 81CBOVIXW VIX OOPP 20201209 001600000001-00001+00002+00002+00018-00008-00002+00002+00098- 82CBOVIXW VIX OOPP 20201209 001600000076-00002+00002+00338-00327-00001+00479-00105-008735200000020+ 81CBOVIXW VIX OOPC 20201209 001700000002-00002+00413-00412-00386+00401+00829-00829-00690+ 82CBOVIXW VIX OOPC 20201209 001700000713+01245-01245-00826+00834+01124-00253+09780+008735200008421+ 81CBOVIXW VIX OOPP 20201209 001700000002-00002+00004+00004+00031-00016-00004+00005+00144- 82CBOVIXW VIX OOPP 20201209 001700000120-00005+00005+00424-00416-00001+00508-00218-008735200000046+ 81CBOVIXW VIX OOPC 20201209 001800000003-00004+00409-00408-00368+00388+00824-00824-00635+ 82CBOVIXW VIX OOPC 20201209 001800000659+01241-01240-00737+00743+01122-00224+09593+008735200007469+ 81CBOVIXW VIX OOPP 20201209 001800000003-00004+00007+00009+00048-00029-00009+00009+00198- 82CBOVIXW VIX OOPP 20201209 001800000174-00009+00009+00513-00507-00003+00537-00405-008735200000094+ 81CBOVIXW VIX OOPC 20201209 001900000004-00007+00404-00400-00346+00370+00817-00816-00575+ 82CBOVIXW VIX OOPC 20201209 001900000597+01233-01232-00649+00653+01120-00196+09312+008735200006550+ 81CBOVIXW VIX OOPP 20201209 001900000004-00007+00013+00016+00071-00047-00017+00017+00258- 82CBOVIXW VIX OOPP 20201209 001900000237-00017+00017+00601-00597-00005+00564-00686-008735200000175+ 81CBOVIXW VIX OOPC 20201209 002000000006-00010+00394-00388-00317+00345+00803-00801-00511+ 82CBOVIXW VIX OOPC 20201209 002000000530+01218-01217-00566+00569+01115-00171+08879+008954150005700+ 81CBOVIXW VIX OOPP 20201209 002000000006-00010+00023+00029+00100-00072-00030+00032+00323- 82CBOVIXW VIX OOPP 20201209 002000000303-00032+00032+00684-00681-00010+00590-01119-008954150000325+ 81CBOVIXW VIX OOPC 20201209 002100000008-00014+00378-00367-00285+00314+00779-00775-00449+ 82CBOVIXW VIX OOPC 20201209 002100000466+01191-01190-00494+00496+01107-00149+08270+009524620004975+ 81CBOVIXW VIX OOPP 20201209 002100000008-00014+00039+00050+00132-00102-00054+00058+00384- 82CBOVIXW VIX OOPP 20201209 002100000367-00058+00060+00755-00753-00018+00612-01728-009524620000600+ 81CBOVIXW VIX OOPC 20201209 002200000009-00018+00360-00344-00255+00284+00752-00745-00393+ 82CBOVIXW VIX OOPC 20201209 002200000407+01161-01158-00428+00429+01097-00129+07653+009818620004300+ 81CBOVIXW VIX OOPP 20201209 002200000009-00018+00057+00072+00162-00132-00081+00088+00441- 82CBOVIXW VIX OOPP 20201209 002200000426-00089+00092+00822-00821-00028+00632-02345-009818620000925+ 81CBOVIXW VIX OOPC 20201209 002300000010-00021+00336-00314-00227+00256+00712-00700-00349+ 82CBOVIXW VIX OOPC 20201209 002300000363+01112-01107-00382+00384+01081-00115+06947+010774720003850+ 81CBOVIXW VIX OOPP 20201209 002300000010-00021+00081+00103+00190-00161-00121+00133+00484- 82CBOVIXW VIX OOPP 20201209 002300000470-00138+00143+00868-00866-00044+00645-03051-010774720001475+ 81CBOVIXW VIX OOPC 20201209 002400000011-00023+00314-00286-00203+00231+00673-00656-00311+ 82CBOVIXW VIX OOPC 20201209 002400000324+01064-01054-00341+00342+01063-00103+06331+011423980003432+ 81CBOVIXW VIX OOPP 20201209 002400000011-00023+00103+00130+00214-00185-00160+00177+00522- 82CBOVIXW VIX OOPP 20201209 002400000510-00186+00196+00909-00908-00062+00658-03667-011423980002057+ 81CBOVIXW VIX OOPC 20201209 002500000011-00024+00292-00261-00182+00209+00635-00613-00278+ 82CBOVIXW VIX OOPC 20201209 002500000289+01015-01001-00304+00305+01044-00092+05773+011958120003063+ 81CBOVIXW VIX OOPP 20201209 002500000011-00024+00124+00156+00234-00207-00198+00221+00555- 82CBOVIXW VIX OOPP 20201209 002500000544-00235+00249+00946-00945-00081+00669-04225-011958120002688+ 81CBOVIXW VIX OOPC 20201209 002600000011-00025+00272-00237-00163+00188+00599-00572-00246+ 82CBOVIXW VIX OOPC 20201209 002600000255+00967-00949-00267+00269+01025-00081+05253+012234920002693+ 81CBOVIXW VIX OOPP 20201209 002600000011-00025+00145+00179+00254-00229-00234+00261+00588- 82CBOVIXW VIX OOPP 20201209 002600000578-00283+00301+00983-00981-00099+00680-04745-012234920003318+ 81CBOVIXW VIX OOPC 20201209 002700000010-00025+00253-00215-00148+00171+00562-00530-00222+ 82CBOVIXW VIX OOPC 20201209 002700000231+00917-00893-00242+00244+01003-00073+04803+012786010002442+ 81CBOVIXW VIX OOPP 20201209 002700000010-00025+00164+00201+00269-00245-00271+00303+00611- 82CBOVIXW VIX OOPP 20201209 002700000602-00333+00357+01008-01006-00122+00688-05195-012786010004067+ 81CBOVIXW VIX OOPC 20201209 002800000010-00025+00235-00196-00133+00156+00527-00492-00200+ 82CBOVIXW VIX OOPC 20201209 002800000208+00868-00841-00217+00219+00981-00066+04386+013154250002192+ 81CBOVIXW VIX OOPP 20201209 002800000010-00025+00182+00221+00283-00261-00306+00341+00634- 82CBOVIXW VIX OOPP 20201209 002800000625-00381+00409+01032-01031-00144+00695-05613-013154250004816+ 81CBOVIXW VIX OOPC 20201209 002900000010-00025+00218-00178-00120+00141+00494-00456-00180+ 82CBOVIXW VIX OOPC 20201209 002900000187+00822-00790-00195+00196+00958-00059+04005+013473570001967+ 81CBOVIXW VIX OOPP 20201209 002900000010-00025+00199+00239+00296-00275-00339+00378+00654- 82CBOVIXW VIX OOPP 20201209 002900000646-00428+00460+01055-01054-00167+00702-05993-013473570005592+ 81CBOVIXW VIX OOPC 20201209 003000000009-00024+00203-00162-00111+00131+00464-00423-00166+ 82CBOVIXW VIX OOPC 20201209 003000000173+00777-00741-00181+00182+00933-00055+03708+014030660001829+ 81CBOVIXW VIX OOPP 20201209 003000000009-00024+00213+00254+00305-00285-00369+00410+00667- 82CBOVIXW VIX OOPP 20201209 003000000660-00473+00509+01069-01068-00192+00706-06290-014030660006454+ 81CBOVIXW VIX OOPC 20201209 003250000008-00023+00171-00130-00090+00108+00397-00352-00135+ 82CBOVIXW VIX OOPC 20201209 003250000141+00677-00633-00147+00148+00872-00045+03049+014966760001485+ 81CBOVIXW VIX OOPP 20201209 003250000008-00023+00245+00287+00326-00309-00436+00481+00698- 82CBOVIXW VIX OOPP 20201209 003250000692-00573+00617+01103-01102-00253+00716-06949-014966760008609+ 81CBOVIXW VIX OOPC 20201209 003500000007-00020+00143-00103-00071+00086+00337-00290-00105+ 82CBOVIXW VIX OOPC 20201209 003500000110+00586-00537-00114+00115+00813-00035+02458+015382460001150+ 81CBOVIXW VIX OOPP 20201209 003500000007-00020+00274+00314+00345-00331-00496+00543+00728- 82CBOVIXW VIX OOPP 20201209 003500000724-00664+00713+01136-01135-00312+00726-07540-015382460010774+ 81CBOVIXW VIX OOPC 20201209 003750000006-00019+00122-00084-00060+00072+00291-00244-00088+ 82CBOVIXW VIX OOPC 20201209 003750000092+00512-00461-00095+00096+00754-00029+02066+016108460000960+ 81CBOVIXW VIX OOPP 20201209 003750000006-00019+00295+00332+00357-00345-00542+00589+00746- 82CBOVIXW VIX OOPP 20201209 003750000742-00738+00789+01155-01154-00371+00732-07932-016108460013084+ 81CBOVIXW VIX OOPC 20201209 004000000005-00017+00106-00071-00052+00063+00256-00210-00077+ 82CBOVIXW VIX OOPC 20201209 004000000080+00454-00401-00083+00084+00698-00025+01797+016953000000843+ 81CBOVIXW VIX OOPP 20201209 004000000005-00017+00310+00346+00365-00354-00577+00623+00757- 82CBOVIXW VIX OOPP 20201209 004000000753-00796+00849+01166-01166-00427+00736-08201-016953000015467+ 81CBOVIXW VIX OOPC 20201209 004250000005-00016+00093-00060-00045+00055+00225-00181-00066+ 82CBOVIXW VIX OOPC 20201209 004250000069+00402-00349-00072+00072+00647-00022+01552+017561790000726+ 81CBOVIXW VIX OOPP 20201209 004250000005-00016+00324+00357+00372-00362-00608+00653+00767- 82CBOVIXW VIX OOPP 20201209 004250000764-00848+00901+01178-01178-00478+00739-08446-017561790017850+ 81CBOVIXW VIX OOPC 20201209 004500000004-00015+00082-00051-00039+00048+00200-00157-00058+ 82CBOVIXW VIX OOPC 20201209 004500000061+00360-00308-00063+00064+00600-00019+01366+018187930000641+ 81CBOVIXW VIX OOPP 20201209 004500000004-00015+00335+00365+00377-00368-00634+00676+00775- 82CBOVIXW VIX OOPP 20201209 004500000772-00890+00942+01187-01186-00525+00742-08633-018187930020264+ 81CBOVIXW VIX OOPC 20201209 004750000004-00013+00072-00044-00034+00042+00177-00137-00050+ 82CBOVIXW VIX OOPC 20201209 004750000053+00321-00270-00055+00055+00556-00017+01191+018641780000556+ 81CBOVIXW VIX OOPP 20201209 004750000004-00013+00345+00373+00382-00375-00656+00697+00783- 82CBOVIXW VIX OOPP 20201209 004750000780-00929+00980+01195-01195-00569+00744-08807-018641780022679+ 81CBOVIXW VIX OOPC 20201209 005000000003-00012+00063-00037-00029+00036+00155-00118-00043+ 82CBOVIXW VIX OOPC 20201209 005000000045+00285-00236-00047+00047+00514-00014+01024+018924740000471+ 81CBOVIXW VIX OOPP 20201209 005000000003-00012+00354+00380+00387-00381-00678+00716+00791- 82CBOVIXW VIX OOPP 20201209 005000000788-00965+01014+01203-01203-00611+00747-08974-018924740025094+ 81CBOVIXW VIX OOPC 20201209 005500000002-00011+00052-00030-00025+00031+00131-00096-00037+ 82CBOVIXW VIX OOPC 20201209 005500000039+00240-00195-00040+00040+00448-00012+00865+020120420000407+ 81CBOVIXW VIX OOPP 20201209 005500000002-00011+00364+00387+00392-00386-00703+00737+00797- 82CBOVIXW VIX OOPP 20201209 005500000795-01010+01055+01210-01209-00677+00749-09133-020120420030029+ 81CBOVIXW VIX OOPC 20201209 006000000002-00009+00044-00024-00021+00026+00110-00079-00031+ 82CBOVIXW VIX OOPC 20201209 006000000032+00203-00161-00034+00034+00392-00010+00724+020995290000343+ 81CBOVIXW VIX OOPP 20201209 006000000002-00009+00373+00393+00396-00391-00723+00754+00802- 82CBOVIXW VIX OOPP 20201209 006000000801-01047+01089+01216-01216-00733+00751-09274-020995290034965+ 81CBOVIXW VIX OOPC 20201209 006500000002-00008+00036-00019-00017+00021+00091-00064-00025+ 82CBOVIXW VIX OOPC 20201209 006500000026+00170-00132-00027+00028+00343-00008+00593+021570350000279+ 81CBOVIXW VIX OOPP 20201209 006500000002-00008+00380+00398+00400-00395-00742+00769+00808- 82CBOVIXW VIX OOPP 20201209 006500000807-01080+01118+01222-01222-00782+00753-09405-021570350039901+ 81CBOVIXW VIX OOPC 20201209 007000000001-00007+00030-00015-00014+00017+00076-00052-00020+ 82CBOVIXW VIX OOPC 20201209 007000000021+00143-00108-00022+00022+00300-00007+00484+022001330000225+ 81CBOVIXW VIX OOPP 20201209 007000000001-00007+00387+00402+00403-00399-00757+00781+00813- 82CBOVIXW VIX OOPP 20201209 007000000812-01107+01141+01228-01228-00825+00754-09514-022001330044846+ 81CBOVIXW VIX OOPC 20201209 007500000001-00006+00026-00012-00012+00015+00066-00044-00017+ 82CBOVIXW VIX OOPC 20201209 007500000018+00124-00093-00019+00019+00267-00006+00417+022582460000194+ 81CBOVIXW VIX OOPP 20201209 007500000001-00006+00391+00404+00405-00402-00768+00789+00816- 82CBOVIXW VIX OOPP 20201209 007500000815-01126+01157+01231-01231-00858+00755-09581-022582460049815+ 81CBOVIXW VIX OOPC 20201209 008000000001-00006+00023-00011-00011+00014+00059-00039-00016+ 82CBOVIXW VIX OOPC 20201209 008000000017+00111-00082-00018+00018+00241-00005+00378+023296590000178+ 81CBOVIXW VIX OOPP 20201209 008000000001-00006+00394+00406+00406-00403-00774+00794+00817- 82CBOVIXW VIX OOPP 20201209 008000000816-01139+01168+01232-01232-00884+00756-09620-023296590054799+ 81CBOVIXW VIX OOPC 20201209 008500000001-00005+00021-00009-00010+00013+00053-00035-00015+ 82CBOVIXW VIX OOPC 20201209 008500000015+00100-00073-00016+00016+00219-00005+00341+023903440000162+ 81CBOVIXW VIX OOPP 20201209 008500000001-00005+00396+00407+00407-00404-00780+00799+00819- 82CBOVIXW VIX OOPP 20201209 008500000818-01150+01177+01234-01234-00906+00756-09657-023903440059783+ 81CBOVIXW VIX OOPC 20201209 009000000001-00005+00019-00008-00009+00011+00047-00031-00013+ 82CBOVIXW VIX OOPC 20201209 009000000014+00090-00065-00014+00015+00199-00004+00307+024409710000147+ 81CBOVIXW VIX OOPP 20201209 009000000001-00005+00398+00408+00408-00405-00786+00803+00820- 82CBOVIXW VIX OOPP 20201209 009000000819-01160+01185+01236-01235-00926+00756-09692-024409710064766+ 81CBOVIXW VIX OOPC 20201209 009500000001-00004+00016-00007-00008+00010+00042-00027-00012+ 82CBOVIXW VIX OOPC 20201209 009500000012+00081-00058-00013+00013+00181-00004+00273+024818840000131+ 81CBOVIXW VIX OOPP 20201209 009500000001-00004+00400+00410+00409-00407-00791+00806+00822- 82CBOVIXW VIX OOPP 20201209 009500000821-01169+01192+01237-01237-00944+00757-09725-024818840069750+ 81CBOVIXW VIX OOPC 20201209 010000000000-00004+00015-00006-00007+00009+00038-00024-00010+ 82CBOVIXW VIX OOPC 20201209 010000000011+00072-00051-00011+00011+00164-00003+00241+025130740000115+ 81CBOVIXW VIX OOPP 20201209 010000000000-00004+00402+00411+00410-00408-00796+00810+00823- 82CBOVIXW VIX OOPP 20201209 010000000822-01178+01199+01239-01238-00961+00757-09757-025130740074734+ 81CBOVIXW VIX OOPC 20201223 001000000000-00000+00417-00417-00416+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20201223 001000000832+01250-01250-01219+01232+01125-00454+09998+007896560015123+ 81CBOVIXW VIX OOPP 20201223 001000000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20201223 001000000001-00000+00000+00031-00018-00000+00300-00000+007896560000000+ 81CBOVIXW VIX OOPC 20201223 001050000000-00000+00417-00417-00416+00417+00833-00833-00828+ 82CBOVIXW VIX OOPC 20201223 001050000832+01250-01250-01207+01222+01125-00439+09997+007896560014623+ 81CBOVIXW VIX OOPP 20201223 001050000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20201223 001050000002-00000+00000+00043-00028-00000+00315-00001-007896560000000+ 81CBOVIXW VIX OOPC 20201223 001100000000-00000+00417-00417-00416+00416+00833-00833-00825+ 82CBOVIXW VIX OOPC 20201223 001100000830+01250-01250-01191+01209+01125-00424+09996+007896560014123+ 81CBOVIXW VIX OOPP 20201223 001100000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20201223 001100000003-00000+00000+00059-00041-00000+00330-00002-007896560000000+ 81CBOVIXW VIX OOPC 20201223 001150000000-00000+00417-00417-00415+00416+00833-00833-00821+ 82CBOVIXW VIX OOPC 20201223 001150000828+01250-01250-01172+01192+01125-00409+09994+007896560013624+ 81CBOVIXW VIX OOPP 20201223 001150000000-00000+00000+00000+00002-00000-00000+00000+00012- 82CBOVIXW VIX OOPP 20201223 001150000005-00000+00000+00078-00058-00000+00345-00004-007896560000001+ 81CBOVIXW VIX OOPC 20201223 001200000000-00000+00417-00416-00414+00416+00833-00833-00815+ 82CBOVIXW VIX OOPC 20201223 001200000825+01250-01250-01150+01171+01125-00394+09990+007896560013125+ 81CBOVIXW VIX OOPP 20201223 001200000000-00000+00000+00000+00002-00000-00000+00000+00018- 82CBOVIXW VIX OOPP 20201223 001200000008-00000+00000+00100-00078-00000+00360-00008-007896560000002+ 81CBOVIXW VIX OOPC 20201223 001250000000-00000+00416-00416-00413+00416+00833-00833-00808+ 82CBOVIXW VIX OOPC 20201223 001250000821+01250-01250-01124+01147+01125-00379+09984+007896560012626+ 81CBOVIXW VIX OOPP 20201223 001250000000-00000+00000+00000+00004-00001-00000+00000+00025- 82CBOVIXW VIX OOPP 20201223 001250000013-00000+00000+00125-00103-00000+00375-00014-007896560000003+ 81CBOVIXW VIX OOPC 20201223 001300000000-00000+00416-00416-00411+00415+00833-00833-00799+ 82CBOVIXW VIX OOPC 20201223 001300000815+01249-01249-01096+01119+01125-00364+09974+007896560012128+ 81CBOVIXW VIX OOPP 20201223 001300000000-00000+00000+00000+00006-00001-00000+00000+00034- 82CBOVIXW VIX OOPP 20201223 001300000019-00000+00000+00154-00131-00000+00390-00024-007896560000005+ 81CBOVIXW VIX OOPC 20201223 001350000001-00001+00416-00416-00409+00414+00832-00832-00789+ 82CBOVIXW VIX OOPC 20201223 001350000807+01249-01249-01065+01088+01125-00349+09959+007896560011631+ 81CBOVIXW VIX OOPP 20201223 001350000001-00001+00001+00001+00008-00002-00001+00001+00045- 82CBOVIXW VIX OOPP 20201223 001350000026-00001+00001+00184-00162-00000+00404-00038-007896560000008+ 81CBOVIXW VIX OOPC 20201223 001400000001-00001+00416-00415-00406+00413+00832-00832-00776+ 82CBOVIXW VIX OOPC 20201223 001400000797+01249-01249-01032+01054+01124-00334+09938+007896560011136+ 81CBOVIXW VIX OOPP 20201223 001400000001-00001+00001+00001+00011-00003-00001+00001+00057- 82CBOVIXW VIX OOPP 20201223 001400000036-00001+00001+00218-00196-00000+00419-00059-007896560000013+ 81CBOVIXW VIX OOPC 20201223 001450000001-00001+00415-00415-00402+00411+00831-00831-00761+ 82CBOVIXW VIX OOPC 20201223 001450000784+01248-01248-00997+01017+01124-00319+09909+007896560010643+ 81CBOVIXW VIX OOPP 20201223 001450000001-00001+00001+00002+00015-00005-00002+00002+00072- 82CBOVIXW VIX OOPP 20201223 001450000049-00002+00002+00253-00232-00001+00434-00088-007896560000020+ 81CBOVIXW VIX OOPC 20201223 001500000002-00002+00415-00414-00397+00409+00830-00830-00744+ 82CBOVIXW VIX OOPC 20201223 001500000770+01247-01247-00959+00979+01124-00305+09870+007896560010153+ 81CBOVIXW VIX OOPP 20201223 001500000002-00002+00002+00003+00020-00007-00003+00003+00089- 82CBOVIXW VIX OOPP 20201223 001500000063-00003+00003+00290-00271-00001+00449-00127-007896560000030+ 81CBOVIXW VIX OOPC 20201223 001600000003-00003+00413-00411-00384+00402+00827-00827-00704+ 82CBOVIXW VIX OOPC 20201223 001600000733+01244-01244-00881+00897+01123-00276+09753+007896560009186+ 81CBOVIXW VIX OOPP 20201223 001600000003-00003+00004+00006+00032-00014-00006+00006+00129- 82CBOVIXW VIX OOPP 20201223 001600000100-00006+00006+00369-00353-00002+00478-00245-007896560000062+ 81CBOVIXW VIX OOPC 20201223 001700000005-00005+00409-00406-00368+00391+00823-00822-00657+ 82CBOVIXW VIX OOPC 20201223 001700000688+01238-01238-00799+00811+01121-00247+09571+007896560008241+ 81CBOVIXW VIX OOPP 20201223 001700000005-00005+00008+00011+00049-00025-00011+00012+00176- 82CBOVIXW VIX OOPP 20201223 001700000146-00011+00012+00451-00438-00004+00506-00426-007896560000117+ 81CBOVIXW VIX OOPC 20201223 001800000007-00008+00404-00398-00348+00377+00815-00813-00604+ 82CBOVIXW VIX OOPC 20201223 001800000635+01230-01229-00717+00726+01119-00220+09312+007896560007329+ 81CBOVIXW VIX OOPP 20201223 001800000007-00008+00013+00018+00069-00040-00018+00020+00229- 82CBOVIXW VIX OOPP 20201223 001800000199-00020+00020+00533-00524-00006+00533-00685-007896560000205+ 81CBOVIXW VIX OOPC 20201223 001900000009-00011+00397-00388-00325+00358+00804-00801-00549+ 82CBOVIXW VIX OOPC 20201223 001900000577+01218-01217-00635+00641+01115-00193+08986+007827250006449+ 81CBOVIXW VIX OOPP 20201223 001900000009-00011+00020+00028+00092-00059-00029+00032+00284- 82CBOVIXW VIX OOPP 20201223 001900000256-00032+00032+00615-00609-00010+00560-01012-007827250000325+ 81CBOVIXW VIX OOPC 20201223 002000000012-00015+00385-00371-00296+00333+00786-00780-00491+ 82CBOVIXW VIX OOPC 20201223 002000000517+01197-01195-00560+00565+01108-00170+08497+008090950005674+ 81CBOVIXW VIX OOPP 20201223 002000000012-00015+00032+00045+00120-00084-00047+00053+00342- 82CBOVIXW VIX OOPP 20201223 002000000317-00053+00055+00690-00685-00016+00583-01500-008090950000550+ 81CBOVIXW VIX OOPC 20201223 002100000014-00020+00364-00343-00266+00304+00752-00740-00440+ 82CBOVIXW VIX OOPC 20201223 002100000465+01156-01150-00506+00511+01094-00154+07812+009112700005149+ 81CBOVIXW VIX OOPP 20201223 002100000014-00020+00052+00074+00151-00113-00082+00093+00393- 82CBOVIXW VIX OOPP 20201223 002100000368-00094+00100+00744-00738-00031+00599-02186-009112700001025+ 81CBOVIXW VIX OOPC 20201223 002200000016-00023+00346-00317-00241+00279+00719-00700-00398+ 82CBOVIXW VIX OOPC 20201223 002200000420+01114-01104-00457+00462+01079-00140+07225+009758250004657+ 81CBOVIXW VIX OOPP 20201223 002200000016-00023+00071+00100+00176-00137-00115+00133+00436- 82CBOVIXW VIX OOPP 20201223 002200000413-00135+00146+00793-00788-00046+00614-02773-009758250001533+ 81CBOVIXW VIX OOPC 20201223 002300000017-00025+00327-00293-00219+00257+00686-00662-00359+ 82CBOVIXW VIX OOPC 20201223 002300000381+01073-01058-00412+00417+01063-00126+06690+010211560004200+ 81CBOVIXW VIX OOPP 20201223 002300000017-00025+00089+00124+00198-00160-00147+00171+00474- 82CBOVIXW VIX OOPP 20201223 002300000453-00177+00192+00838-00833-00062+00627-03307-010211560002075+ 81CBOVIXW VIX OOPC 20201223 002400000018-00026+00310-00271-00198+00235+00655-00626-00323+ 82CBOVIXW VIX OOPC 20201223 002400000342+01032-01013-00368+00372+01046-00112+06190+010428150003743+ 81CBOVIXW VIX OOPP 20201223 002400000018-00026+00106+00146+00218-00181-00178+00208+00511- 82CBOVIXW VIX OOPP 20201223 002400000491-00217+00237+00882-00878-00078+00641-03807-010428150002618+ 81CBOVIXW VIX OOPC 20201223 002500000018-00027+00293-00249-00180+00215+00623-00588-00290+ 82CBOVIXW VIX OOPC 20201223 002500000308+00990-00965-00329+00333+01028-00101+05714+010670320003350+ 81CBOVIXW VIX OOPP 20201223 002500000018-00027+00124+00167+00237-00201-00210+00245+00543- 82CBOVIXW VIX OOPP 20201223 002500000525-00260+00285+00921-00917-00096+00653-04284-010670320003225+ 81CBOVIXW VIX OOPC 20201223 002600000018-00028+00276-00229-00163+00197+00591-00552-00262+ 82CBOVIXW VIX OOPC 20201223 002600000277+00947-00917-00295+00299+01009-00090+05267+010899580003004+ 81CBOVIXW VIX OOPP 20201223 002600000018-00028+00141+00188+00254-00220-00242+00282+00572- 82CBOVIXW VIX OOPP 20201223 002600000556-00303+00333+00954-00951-00116+00663-04731-010899580003879+ 81CBOVIXW VIX OOPC 20201223 002700000018-00028+00260-00210-00150+00182+00560-00515-00240+ 82CBOVIXW VIX OOPC 20201223 002700000255+00903-00866-00272+00275+00987-00083+04880+011333330002767+ 81CBOVIXW VIX OOPP 20201223 002700000018-00028+00157+00206+00267-00234-00273+00318+00593- 82CBOVIXW VIX OOPP 20201223 002700000578-00347+00383+00978-00975-00138+00670-05117-011333330004641+ 81CBOVIXW VIX OOPC 20201223 002800000018-00028+00244-00193-00137+00168+00530-00482-00220+ 82CBOVIXW VIX OOPC 20201223 002800000234+00860-00819-00248+00251+00965-00076+04520+011642190002529+ 81CBOVIXW VIX OOPP 20201223 002800000018-00028+00172+00223+00279-00248-00303+00351+00613- 82CBOVIXW VIX OOPP 20201223 002800000599-00389+00431+01001-00999-00160+00677-05478-011642190005404+ 81CBOVIXW VIX OOPC 20201223 002900000017-00028+00231-00179-00128+00158+00503-00451-00207+ 82CBOVIXW VIX OOPC 20201223 002900000220+00820-00774-00234+00237+00940-00072+04235+012164650002389+ 81CBOVIXW VIX OOPP 20201223 002900000017-00028+00186+00238+00288-00258-00330+00382+00627- 82CBOVIXW VIX OOPP 20201223 002900000613-00430+00476+01016-01013-00185+00682-05762-012164650006264+ 81CBOVIXW VIX OOPC 20201223 003000000017-00027+00219-00166-00120+00149+00478-00423-00194+ 82CBOVIXW VIX OOPC 20201223 003000000207+00783-00732-00220+00223+00916-00068+03975+012603360002251+ 81CBOVIXW VIX OOPP 20201223 003000000017-00027+00198+00251+00297-00268-00355+00410+00639- 82CBOVIXW VIX OOPP 20201223 003000000627-00467+00518+01029-01027-00208+00686-06022-012603360007125+ 81CBOVIXW VIX OOPC 20201223 003250000016-00026+00191-00138-00101+00127+00422-00363-00164+ 82CBOVIXW VIX OOPC 20201223 003250000175+00698-00639-00186+00189+00859-00057+03393+013381020001905+ 81CBOVIXW VIX OOPP 20201223 003250000016-00026+00225+00279+00315-00289-00412+00470+00670- 82CBOVIXW VIX OOPP 20201223 003250000658-00552+00611+01064-01061-00266+00696-06605-013381020009279+ 81CBOVIXW VIX OOPC 20201223 003500000015-00024+00166-00114-00084+00107+00370-00309-00135+ 82CBOVIXW VIX OOPC 20201223 003500000144+00620-00556-00153+00155+00804-00047+02862+013772040001560+ 81CBOVIXW VIX OOPP 20201223 003500000015-00024+00250+00303+00333-00310-00463+00524+00699- 82CBOVIXW VIX OOPP 20201223 003500000689-00629+00693+01097-01095-00321+00707-07136-013772040011433+ 81CBOVIXW VIX OOPC 20201223 003750000013-00022+00143-00093-00068+00088+00323-00262-00109+ 82CBOVIXW VIX OOPC 20201223 003750000116+00548-00481-00123+00124+00750-00038+02386+013960830001250+ 81CBOVIXW VIX OOPP 20201223 003750000013-00022+00273+00323+00348-00329-00510+00571+00724- 82CBOVIXW VIX OOPP 20201223 003750000717-00701+00768+01127-01126-00375+00716-07612-013960830013623+ 81CBOVIXW VIX OOPC 20201223 004000000012-00019+00121-00074-00053+00070+00277-00217-00084+ 82CBOVIXW VIX OOPC 20201223 004000000090+00478-00409-00094+00095+00697-00029+01929+013884750000954+ 81CBOVIXW VIX OOPP 20201223 004000000012-00019+00296+00342+00363-00347-00557+00616+00749- 82CBOVIXW VIX OOPP 20201223 004000000743-00772+00840+01156-01155-00428+00725-08069-013884750015827+ 81CBOVIXW VIX OOPC 20201223 004250000011-00018+00110-00065-00049+00064+00251-00193-00077+ 82CBOVIXW VIX OOPC 20201223 004250000083+00435-00367-00086+00088+00649-00026+01746+014613090000881+ 81CBOVIXW VIX OOPP 20201223 004250000011-00018+00307+00351+00368-00353-00582+00640+00756- 82CBOVIXW VIX OOPP 20201223 004250000751-00815+00883+01163-01162-00475+00727-08252-014613090018253+ 81CBOVIXW VIX OOPC 20201223 004500000010-00017+00100-00058-00044+00058+00229-00173-00070+ 82CBOVIXW VIX OOPC 20201223 004500000075+00398-00330-00079+00080+00606-00024+01582+015216110000807+ 81CBOVIXW VIX OOPP 20201223 004500000010-00017+00317+00359+00373-00358-00604+00661+00763- 82CBOVIXW VIX OOPP 20201223 004500000758-00852+00920+01171-01170-00518+00729-08416-015216110020679+ 81CBOVIXW VIX OOPC 20201223 004750000009-00016+00091-00051-00040+00053+00209-00155-00064+ 82CBOVIXW VIX OOPC 20201223 004750000069+00364-00297-00072+00073+00567-00022+01431+015713660000735+ 81CBOVIXW VIX OOPP 20201223 004750000009-00016+00326+00365+00377-00364-00624+00678+00769- 82CBOVIXW VIX OOPP 20201223 004750000765-00886+00953+01178-01177-00558+00731-08566-015713660023106+ 81CBOVIXW VIX OOPC 20201223 005000000009-00015+00083-00045-00036+00048+00190-00139-00057+ 82CBOVIXW VIX OOPC 20201223 005000000062+00333-00268-00065+00066+00530-00020+01290+016108760000662+ 81CBOVIXW VIX OOPP 20201223 005000000009-00015+00334+00371+00381-00369-00643+00695+00776- 82CBOVIXW VIX OOPP 20201223 005000000771-00917+00982+01185-01184-00594+00733-08707-016108760025534+ 81CBOVIXW VIX OOPC 20201223 005500000007-00013+00067-00035-00028+00038+00156-00109-00045+ 82CBOVIXW VIX OOPC 20201223 005500000048+00276-00216-00051+00051+00463-00016+01025+016607620000518+ 81CBOVIXW VIX OOPP 20201223 005500000007-00013+00349+00382+00389-00379-00677+00724+00788- 82CBOVIXW VIX OOPP 20201223 005500000785-00974+01034+01199-01198-00662+00738-08972-016607620030388+ 81CBOVIXW VIX OOPC 20201223 006000000006-00010+00053-00025-00021+00028+00124-00083-00033+ 82CBOVIXW VIX OOPC 20201223 006000000035+00223-00167-00037+00037+00399-00011+00770+016703830000373+ 81CBOVIXW VIX OOPP 20201223 006000000006-00010+00364+00392+00396-00389-00709+00750+00801- 82CBOVIXW VIX OOPP 20201223 006000000798-01027+01082+01213-01213-00725+00742-09227-016703830035243+ 81CBOVIXW VIX OOPC 20201223 006500000005-00008+00042-00018-00015+00021+00099-00063-00024+ 82CBOVIXW VIX OOPC 20201223 006500000026+00181-00131-00027+00027+00345-00008+00588+016827660000275+ 81CBOVIXW VIX OOPP 20201223 006500000005-00008+00375+00398+00401-00395-00734+00770+00809- 82CBOVIXW VIX OOPP 20201223 006500000807-01069+01119+01223-01222-00780+00745-09409-016827660040144+ 81CBOVIXW VIX OOPC 20201223 007000000004-00007+00037-00016-00014+00019+00088-00055-00022+ 82CBOVIXW VIX OOPC 20201223 007000000024+00161-00115-00025+00025+00310-00007+00526+017504360000250+ 81CBOVIXW VIX OOPP 20201223 007000000004-00007+00380+00401+00403-00397-00745+00778+00811- 82CBOVIXW VIX OOPP 20201223 007000000810-01089+01135+01225-01225-00815+00746-09472-017504360045118+ 81CBOVIXW VIX OOPC 20201223 007500000004-00007+00033-00014-00012+00017+00079-00049-00020+ 82CBOVIXW VIX OOPC 20201223 007500000021+00144-00101-00022+00022+00279-00007+00468+018066760000225+ 81CBOVIXW VIX OOPP 20201223 007500000004-00007+00384+00403+00404-00399-00755+00785+00814- 82CBOVIXW VIX OOPP 20201223 007500000812-01106+01149+01228-01227-00846+00747-09529-018066760050093+ 81CBOVIXW VIX OOPC 20201223 008000000003-00006+00030-00012-00011+00015+00070-00043-00018+ 82CBOVIXW VIX OOPC 20201223 008000000019+00129-00089-00020+00020+00253-00006+00418+018553970000203+ 81CBOVIXW VIX OOPP 20201223 008000000004-00006+00387+00405+00406-00401-00763+00790+00816- 82CBOVIXW VIX OOPP 20201223 008000000814-01121+01161+01230-01230-00872+00747-09579-018553970055069+ 81CBOVIXW VIX OOPC 20201223 008500000003-00006+00027-00011-00010+00015+00065-00039-00017+ 82CBOVIXW VIX OOPC 20201223 008500000018+00119-00081-00019+00019+00233-00006+00390+019129290000192+ 81CBOVIXW VIX OOPP 20201223 008500000003-00006+00389+00406+00406-00402-00768+00794+00817- 82CBOVIXW VIX OOPP 20201223 008500000815-01131+01168+01231-01231-00892+00748-09608-019129290060058+ 81CBOVIXW VIX OOPC 20201223 009000000003-00006+00025-00010-00010+00014+00060-00036-00016+ 82CBOVIXW VIX OOPC 20201223 009000000017+00110-00075-00018+00018+00215-00005+00363+019641840000181+ 81CBOVIXW VIX OOPP 20201223 009000000003-00006+00391+00407+00407-00403-00773+00797+00818- 82CBOVIXW VIX OOPP 20201223 009000000816-01140+01175+01232-01232-00910+00748-09634-019641840065046+ 81CBOVIXW VIX OOPC 20201223 009500000003-00005+00024-00009-00009+00013+00056-00033-00015+ 82CBOVIXW VIX OOPC 20201223 009500000016+00102-00069-00017+00017+00199-00005+00338+020097510000170+ 81CBOVIXW VIX OOPP 20201223 009500000003-00005+00393+00408+00408-00404-00777+00800+00819- 82CBOVIXW VIX OOPP 20201223 009500000817-01148+01181+01233-01233-00925+00748-09659-020097510070035+ 81CBOVIXW VIX OOPC 20201223 010000000003-00005+00022-00008-00008+00012+00052-00030-00014+ 82CBOVIXW VIX OOPC 20201223 010000000015+00094-00063-00016+00016+00185-00005+00314+020500870000160+ 81CBOVIXW VIX OOPP 20201223 010000000003-00005+00395+00408+00408-00405-00781+00803+00820- 82CBOVIXW VIX OOPP 20201223 010000000818-01155+01187+01234-01234-00940+00749-09683-020500870075023+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202011202101 1000100011001813 C AMB07 1001020000550010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20201202 0000000000000000004000300003000000000041096 01000020201203AMB07 00000000 B CFXAMW1 FUT20210106 0000000000000000004000300003000000000136986 01000020210107AMB07 00000000 B CFXAMW2 FUT20201209 0000000000000000004000300003000000000060274 01000020201210AMB07 00000000 B CFXAMW2 FUT20210113 0000000000000000004000300003000000000156164 01000020210114AMB07 00000000 B CFXAMW3 FUT20201118 0000000000000000004000300003000000000002740 01000020201119AMB07 00000000 B CFXAMW3 FUT20201216 0000000000000000004000300003000000000079452 01000020201217AMB07 00000000 B CFXAMW4 FUT20201125 0000000000000000004000300003000000000024658 01000020201127AMB07 00000000 B CFXAMW4 FUT20201223 0000000000000000004000300003000000000098630 01000020201224AMB07 00000000 B CFXAMW5 FUT20201230 0000000000000000004000300003000000000117808 01000020201231AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202011202210 100010001100 C AMB30 1001020000250010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202011 0000000000000000003500300003000000000035616 01000020201201AMB30 00000000 B CFXAMB1 FUT202012 0000000000000000003500300003000000000128767 01000020210104AMB30 00000000 B CFXAMB1 FUT202101 0000000000000000003500300003000000000205479 01000020210201AMB30 00000000 B CFXAMB1 FUT202102 0000000000000000003500300003000000000282192 01000020210301AMB30 00000000 B CFXAMB1 FUT202103 0000000000000000003500300003000000000367123 01000020210401AMB30 00000000 B CFXAMB1 FUT202104 0000000000000000003500300003000000000454795 01000020210503AMB30 00000000 B CFXAMB1 FUT202105 0000000000000000003500300003000000000534247 01000020210601AMB30 00000000 B CFXAMB1 FUT202106 0000000000000000003500300003000000000616438 01000020210701AMB30 00000000 B CFXAMB1 FUT202107 0000000000000000003500300003000000000704110 01000020210802AMB30 00000000 B CFXAMB1 FUT202108 0000000000000000003500300003000000000786301 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000003500300003000000000868493 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000003500300003000000000953425 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000003500300003000000001035616 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000003500300003000000001126027 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003500300003000000001205480 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003500300003000000001282192 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003500300003000000001367123 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003500300003000000001452055 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003500300003000000001534247 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003500300003000000001616438 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003500300003000000001701370 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003500300003000000001786301 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000003500300003000000001873973 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000003500300003000000001953425 01000020221101AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120200920200902202012202109 100010001100 C AMB90 1001020000300010201A020201B C AMB90 1002020000090010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202009 0000000000000000000800300003000000000076712 01000020201216AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000004000300003000000000326027 01000020210317AMB90 00000000 B CFXAMB3 FUT202103 0000000000000000004000300003000000000575342 01000020210616AMB90 00000000 B CFXAMB3 FUT202106 0000000000000000004000300003000000000824658 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000004000300003000000001073973 01000020211215AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202012202103 100010001100 C IBHY 1001020001000010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202012 0000000000000000053000300003000000000035616 01000020201201IBHY 00000000 B CFXIBHY FUT202101 0000000000000000053000300003000000000128767 01000020210104IBHY 00000000 B CFXIBHY FUT202102 0000000000000000053000300003000000000205479 01000020210201IBHY 00000000 B CFXIBHY FUT202103 0000000000000000053000300003000000000282192 01000020210301IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202012202103 100010001100 C IBIG 1001020001160010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202012 0000000000000000039000300003000000000035616 01000020201201IBIG 00000000 B CFXIBIG FUT202101 0000000000000000039000300003000000000128767 01000020210104IBIG 00000000 B CFXIBIG FUT202102 0000000000000000039000300003000000000205479 01000020210201IBIG 00000000 B CFXIBIG FUT202103 0000000000000000039000300003000000000282192 01000020210301IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202011202212 100010001100 C IIK 1001020000060010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202011 0000000000000000001590300003000000000005479 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000000730300003000000000082192 01000020201218IIK 00000000 B CFXVA FUT202101 0000000000000000002190300003000000000158904 01000020210115IIK 00000000 B CFXVA FUT202102 0000000000000000005210300003000000000254794 01000020210219IIK 00000000 B CFXVA FUT202103 0000000000000000005210300003000000000331507 01000020210319IIK 00000000 B CFXVA FUT202104 0000000000000000005210300003000000000408219 01000020210416IIK 00000000 B CFXVA FUT202106 0000000000000000001610300003000000000580822 01000020210618IIK 00000000 B CFXVA FUT202109 0000000000000000002730300003000000000830137 01000020210917IIK 00000000 B CFXVA FUT202112 0000000000000000001300300003000000001079452 01000020211217IIK 00000000 B CFXVA FUT202206 0000000000000000002540300003000000001578082 01000020220617IIK 00000000 B CFXVA FUT202212 0000000000000000002080300003000000002076712 01000020221216IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202011202012022021012021010320210220210204202103202103 100010001100 16 20 17 17 3 VXB 1005202104202104062021052021050720210620210608202107202107 100010001100 21 19 16 21 3 VXB 1009202107202107 100010001100 21 C VXB 1001020000080010601A020701B C VXB 1002020000050010501A020601B C VXB 1003020000170010401A020501B C VXB 1004020000390010701A020801B C VXB 1005020000050010601A020801B C VXB 1006020000050010501A020701B C VXB 1007020000050010401A020601B C VXB 1008020000050010501A020801B C VXB 1009020000050010401A020701B C VXB 1010020000050010401A020801B C VXB 1011020000050010301A020401B C VXB 1012020000820010201A020301B C VXB 1013020000050010301A020501B C VXB 1014020003080010801A020901B C VXB 1015020002820010701A020901B C VXB 1016020002400010601A020901B C VXB 1017020001870010501A020901B C VXB 1018020000050010301A020601B C VXB 1019020001520010401A020901B C VXB 1020020000050010201A020401B C VXB 1021020000050010301A020701B C VXB 1022020000050010301A020801B C VXB 1023020000050010201A020501B C VXB 1024020000050010301A020901B C VXB 1025020000050010201A020601B C VXB 1026020002670010101A020201B C VXB 1027020001270010101A020301B C VXB 1028020000050010201A020701B C VXB 1029020000050010201A020801B C VXB 1030020000050010201A020901B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202011 0000000000075000000000300003000000000000000 01000020201118VXB 00000000 B CFXVX FUT202012 0000000000075000125000300003000000000076712 01000020201216VXB 00000000 B CFXVX FUT202101 0000000000075000097000300003000000000172603 01000020210120VXB 00000000 B CFXVX FUT202102 0000000000075000080000300003000000000249315 01000020210217VXB 00000000 B CFXVX FUT202103 0000000000075000056500300003000000000326027 01000020210317VXB 00000000 B CFXVX FUT202104 0000000000075000050500300003000000000421918 01000020210421VXB 00000000 B CFXVX FUT202105 0000000000075000043500300003000000000498630 01000020210519VXB 00000000 B CFXVX FUT202106 0000000000075000038000300003000000000575342 01000020210616VXB 00000000 B CFXVX FUT202107 0000000000075000034000300003000000000671233 01000020210721VXB 00000000 B CFXVXM FUT202011 0000000000075000000000300003000000000000000 00100020201118VXB 00000000 B CFXVXM FUT202012 0000000000075000012500300003000000000076712 00100020201216VXB 00000000 B CFXVXM FUT202101 0000000000075000009700300003000000000172603 00100020210120VXB 00000000 B CFXVXM FUT202102 0000000000075000008000300003000000000249315 00100020210217VXB 00000000 P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX51 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX47 FUT VXW PHY VX48 FUT VX49 FUT VX51 FUT VX52 FUT 3 VXW 1001202011202012 100010001100 30 C VXW 1001020007500010101A020101B 4 VXW 01 00000001001001001 B CFXVX47 FUT20201124 0000000000000000125000300003000000000016438 01000020201124VXW 00000000 B CFXVX48 FUT20201201 0000000000000000125000300003000000000035616 01000020201201VXW 00000000 B CFXVX49 FUT20201209 0000000000000000125000300003000000000057534 01000020201209VXW 00000000 B CFXVX51 FUT20201223 0000000000000000125000300003000000000095890 01000020201223VXW 00000000 B CFXVX52 FUT20201230 0000000000000000125000300003000000000115068 01000020201230VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20201202 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991750Y 82CFXAMW1 AMB07 FUT 20201202 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991750+ 81CFXAMW1 AMB07 FUT 20210106 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991875Y 82CFXAMW1 AMB07 FUT 20210106 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991875+ 81CFXAMW2 AMB07 FUT 20201209 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991500Y 82CFXAMW2 AMB07 FUT 20201209 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991500+ 81CFXAMW2 AMB07 FUT 20210113 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991875Y 82CFXAMW2 AMB07 FUT 20210113 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991875+ 81CFXAMW3 AMB07 FUT 20201118 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992250Y 82CFXAMW3 AMB07 FUT 20201118 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992250+ 81CFXAMW3 AMB07 FUT 20201216 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991625Y 82CFXAMW3 AMB07 FUT 20201216 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991625+ 81CFXAMW4 AMB07 FUT 20201125 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992000Y 82CFXAMW4 AMB07 FUT 20201125 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992000+ 81CFXAMW4 AMB07 FUT 20201223 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991750Y 82CFXAMW4 AMB07 FUT 20201223 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991750+ 81CFXAMW5 AMB07 FUT 20201230 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991750Y 82CFXAMW5 AMB07 FUT 20201230 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991750+ 81CFXAMB1 AMB30 FUT 202011 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991750Y 82CFXAMB1 AMB30 FUT 202011 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991750+ 81CFXAMB1 AMB30 FUT 202012 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991500Y 82CFXAMB1 AMB30 FUT 202012 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991500+ 81CFXAMB1 AMB30 FUT 202101 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992000Y 82CFXAMB1 AMB30 FUT 202101 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992000+ 81CFXAMB1 AMB30 FUT 202102 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992250Y 82CFXAMB1 AMB30 FUT 202102 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992250+ 81CFXAMB1 AMB30 FUT 202103 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992375Y 82CFXAMB1 AMB30 FUT 202103 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992375+ 81CFXAMB1 AMB30 FUT 202104 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992750Y 82CFXAMB1 AMB30 FUT 202104 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992750+ 81CFXAMB1 AMB30 FUT 202105 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993000Y 82CFXAMB1 AMB30 FUT 202105 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993000+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992875Y 82CFXAMB1 AMB30 FUT 202106 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992875+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993125Y 82CFXAMB1 AMB30 FUT 202107 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993125+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993125Y 82CFXAMB1 AMB30 FUT 202108 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993125+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993375Y 82CFXAMB1 AMB30 FUT 202109 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993375+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993250Y 82CFXAMB1 AMB30 FUT 202110 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993250+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992750Y 82CFXAMB1 AMB30 FUT 202111 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992750+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993000Y 82CFXAMB1 AMB30 FUT 202112 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993000+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992875Y 82CFXAMB1 AMB30 FUT 202201 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992875+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992500Y 82CFXAMB1 AMB30 FUT 202202 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992500+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992250Y 82CFXAMB1 AMB30 FUT 202203 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992250+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992000Y 82CFXAMB1 AMB30 FUT 202204 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992000+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992125Y 82CFXAMB1 AMB30 FUT 202205 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992125+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992000Y 82CFXAMB1 AMB30 FUT 202206 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992000+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991750Y 82CFXAMB1 AMB30 FUT 202207 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991750+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991750Y 82CFXAMB1 AMB30 FUT 202208 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991750+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991625Y 82CFXAMB1 AMB30 FUT 202209 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991625+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991500Y 82CFXAMB1 AMB30 FUT 202210 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991500+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009991250Y 82CFXAMB3 AMB90 FUT 202009 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009991250+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992125Y 82CFXAMB3 AMB90 FUT 202012 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992125+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992875Y 82CFXAMB3 AMB90 FUT 202103 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992875+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009993250Y 82CFXAMB3 AMB90 FUT 202106 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009993250+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009993250Y 82CFXAMB3 AMB90 FUT 202109 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009993250+ 81CFXIBHY IBHY FUT 202012 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202012 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000142065+ 81CFXIBHY IBHY FUT 202101 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202101 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000142135+ 81CFXIBHY IBHY FUT 202102 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202102 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000142135+ 81CFXIBHY IBHY FUT 202103 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202103 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000142135+ 81CFXIBIG IBIG FUT 202012 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202012 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000149640+ 81CFXIBIG IBIG FUT 202101 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202101 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000149690+ 81CFXIBIG IBIG FUT 202102 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202102 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000149690+ 81CFXIBIG IBIG FUT 202103 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202103 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000149690+ 81CFXVA IIK FUT 202011 000000000000+00000+00053-00053-00053+00053+00106-00106-00106+00000016484270Y 82CFXVA IIK FUT 202011 000000000106+00159-00159-00159+00159+00143-00143+10000+000000006484270+ 81CFXVA IIK FUT 202012 000000000000+00000+00024-00024-00024+00024+00049-00049-00049+00000011995828Y 82CFXVA IIK FUT 202012 000000000049+00073-00073-00073+00073+00066-00066+10000+000000001995828+ 81CFXVA IIK FUT 202101 000000000000+00000+00073-00073-00073+00073+00146-00146-00146+00000018677316Y 82CFXVA IIK FUT 202101 000000000146+00219-00219-00219+00219+00197-00197+10000+000000008677316+ 81CFXVA IIK FUT 202102 000000000000+00000+00174-00174-00174+00174+00347-00347-00347+00000006707478Y 82CFXVA IIK FUT 202102 000000000347+00521-00521-00521+00521+00469-00201+10000+000000006707478+ 81CFXVA IIK FUT 202103 000000000000+00000+00174-00174-00174+00174+00347-00347-00347+00000008298174Y 82CFXVA IIK FUT 202103 000000000347+00521-00521-00521+00521+00469-00249+10000+000000008298174+ 81CFXVA IIK FUT 202104 000000000000+00000+00174-00174-00174+00174+00347-00347-00347+00000008311380Y 82CFXVA IIK FUT 202104 000000000347+00521-00521-00521+00521+00469-00249+10000+000000008311380+ 81CFXVA IIK FUT 202106 000000000000+00000+00054-00054-00054+00054+00107-00107-00107+00000015186879Y 82CFXVA IIK FUT 202106 000000000107+00161-00161-00161+00161+00145-00145+10000+000000005186879+ 81CFXVA IIK FUT 202109 000000000000+00000+00091-00091-00091+00091+00182-00182-00182+00000005590014Y 82CFXVA IIK FUT 202109 000000000182+00273-00273-00273+00273+00246-00168+10000+000000005590014+ 81CFXVA IIK FUT 202112 000000000000+00000+00043-00043-00043+00043+00087-00087-00087+00000012095404Y 82CFXVA IIK FUT 202112 000000000087+00130-00130-00130+00130+00117-00117+10000+000000002095404+ 81CFXVA IIK FUT 202206 000000000000+00000+00085-00085-00085+00085+00169-00169-00169+00000007085513Y 82CFXVA IIK FUT 202206 000000000169+00254-00254-00254+00254+00229-00213+10000+000000007085513+ 81CFXVA IIK FUT 202212 000000000000+00000+00069-00069-00069+00069+00139-00139-00139+00000015191908Y 82CFXVA IIK FUT 202212 000000000139+00208-00208-00208+00208+00187-00187+10000+000000005191908+ 81CFXVX VXB FUT 202011 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX VXB FUT 202011 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000224100+ 81CFXVX VXB FUT 202012 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX VXB FUT 202012 000000008333+12500-12500-12500+12500+11250-07460+10000+000000000248750+ 81CFXVX VXB FUT 202101 000000000000+00000+03233-03233-03233+03233+06467-06467-06467+ 82CFXVX VXB FUT 202101 000000006467+09700-09700-09700+09700+08730-07850+10000+000000000261750+ 81CFXVX VXB FUT 202102 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 202102 000000005333+08000-08000-08000+08000+07200-07200+10000+000000000262250+ 81CFXVX VXB FUT 202103 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 202103 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000261250+ 81CFXVX VXB FUT 202104 000000000000+00000+01683-01683-01683+01683+03367-03367-03367+ 82CFXVX VXB FUT 202104 000000003367+05050-05050-05050+05050+04545-04545+10000+000000000261250+ 81CFXVX VXB FUT 202105 000000000000+00000+01450-01450-01450+01450+02900-02900-02900+ 82CFXVX VXB FUT 202105 000000002900+04350-04350-04350+04350+03915-03915+10000+000000000261750+ 81CFXVX VXB FUT 202106 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202106 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000262750+ 81CFXVX VXB FUT 202107 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVX VXB FUT 202107 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000251500+ 81CFXVXM VXB FUT 202011 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVXM VXB FUT 202011 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000224100+ 81CFXVXM VXB FUT 202012 000000000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CFXVXM VXB FUT 202012 000000000833+01250-01250-01250+01250+01125-00746+10000+000000000248750+ 81CFXVXM VXB FUT 202101 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXVXM VXB FUT 202101 000000000647+00970-00970-00970+00970+00873-00785+10000+000000000261750+ 81CFXVXM VXB FUT 202102 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXM VXB FUT 202102 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000262250+ 81CFXVX47 VXW FUT 20201124 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX47 VXW FUT 20201124 000000008333+12500-12500-12500+12500+11250-07265+10000+000000000242250+ 81CFXVX48 VXW FUT 20201201 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX48 VXW FUT 20201201 000000008333+12500-12500-12500+12500+11250-07280+10000+000000000242750+ 81CFXVX49 VXW FUT 20201209 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX49 VXW FUT 20201209 000000008333+12500-12500-12500+12500+11250-07610+10000+000000000253750+ 81CFXVX51 VXW FUT 20201223 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX51 VXW FUT 20201223 000000008333+12500-12500-12500+12500+11250-07535+10000+000000000251250+ 81CFXVX52 VXW FUT 20201230 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX52 VXW FUT 20201230 000000008333+12500-12500-12500+12500+11250-07535+10000+000000000251250+