0 CFX 20201117SFC 202011171700U2NN COPYRIGHT The Options Clearing Corporation, 2020. T AUDAUSD$0000730800 T BRLBUSD$0000187206 T CADCUSD$0000764759 T CHFSUSD$0001098177 T CNYCUSD$0000152513 T COPEUSD$0000000274 T CZKKUSD$0000044794 T DKKFUSD$0000159344 T EURUUSD$0001186700 T GBPLUSD$0001325700 T HKDHUSD$0000128990 T HUFHUSD$0000003282 T JPYYUSD$0000009596 T KRWWUSD$0000000903 T MXNPUSD$0000049281 T MYRMUSD$0000243635 T NOKNUSD$0000110497 T NZDZUSD$0000689700 T PLNPUSD$0000264291 T RUBRUSD$0000013119 T SEKKUSD$0000116049 T SGDJUSD$0000745101 T THBOUSD$0000033148 T TRYTUSD$0000129696 T TWDQUSD$0000035047 T ZARZUSD$0000064924 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202011202011022020122020120320210120210104202102202102 100010001100 18 16 20 17 3 VIX 1005202103202103062021042021040720210520210508202106202106 100010001100 17 21 19 16 3 VIX 1009202107202107 100010001100 21 C VIX 1001020000080010601A020701B C VIX 1002020000050010501A020601B C VIX 1003020000170010401A020501B C VIX 1004020000390010701A020801B C VIX 1005020000050010601A020801B C VIX 1006020000050010501A020701B C VIX 1007020000050010401A020601B C VIX 1008020000050010501A020801B C VIX 1009020000050010401A020701B C VIX 1010020000050010401A020801B C VIX 1011020000050010301A020401B C VIX 1012020000820010201A020301B C VIX 1013020000050010301A020501B C VIX 1014020003080010801A020901B C VIX 1015020002820010701A020901B C VIX 1016020002400010601A020901B C VIX 1017020001870010501A020901B C VIX 1018020000050010301A020601B C VIX 1019020001520010401A020901B C VIX 1020020000050010201A020401B C VIX 1021020000050010301A020701B C VIX 1022020000050010301A020801B C VIX 1023020000050010201A020501B C VIX 1024020000050010301A020901B C VIX 1025020000050010201A020601B C VIX 1026020002670010101A020201B C VIX 1027020001270010101A020301B C VIX 1028020000050010201A020701B C VIX 1029020000050010201A020801B C VIX 1030020000050010201A020901B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20201118 0117107800075000012500300003000000000002740 00100020201118VIX M 00000000N0000000 B CBOVIX OOP 20201216 0113242000075000009700300003000000140079452 00100020201216VIX M 00000000N0000000 B CBOVIX OOP 20210120 0099253900075000008000300003000000180175342 00100020210120VIX M 00000000N0000000 B CBOVIX OOP 20210217 0090111700075000005650300003000000220252055 00100020210217VIX M 00000000N0000000 B CBOVIX OOP 20210317 0083507100075000005050300003000000230328767 00100020210317VIX M 00000000N0000000 B CBOVIX OOP 20210421 0076594300075000004350300003000000230424658 00100020210421VIX M 00000000N0000000 B CBOVIXW OOP 20201124 0123059000075000000000300003000000100019178 00100020201124VIX M 00000000N0000000 B CBOVIXW OOP 20201201 0121077400075000000000300003000000120038356 00100020201201VIX M 00000000N0000000 B CBOVIXW OOP 20201209 0119315900075000000000300003000000140060274 00100020201209VIX M 00000000N0000000 B CBOVIXW OOP 20201223 0103346200075000000000300003000000150098630 00100020201223VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20201118 001000000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201118 001000000833+01250-01250-01250+01250+01125-00389+10000+011177820012975+ 81CBOVIX VIX OOPP 20201118 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20201118 001000000000+00000+00000+00000+00000+00000+00300-00000+011177820000000+ 81CBOVIX VIX OOPC 20201118 001050000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201118 001050000833+01250-01250-01248+01248+01125-00374+10000+011177820012475+ 81CBOVIX VIX OOPP 20201118 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20201118 001050000000+00000+00000+00002-00002-00000+00315-00000+011177820000000+ 81CBOVIX VIX OOPC 20201118 001100000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201118 001100000833+01250-01250-01198+01198+01125-00359+10000+011177820011975+ 81CBOVIX VIX OOPP 20201118 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20201118 001100000000+00000+00000+00052-00052-00000+00330-00000+011177820000000+ 81CBOVIX VIX OOPC 20201118 001150000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201118 001150000833+01250-01250-01148+01148+01125-00344+10000+011177820011475+ 81CBOVIX VIX OOPP 20201118 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20201118 001150000000+00000+00000+00102-00102-00000+00345-00000+011177820000000+ 81CBOVIX VIX OOPC 20201118 001200000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201118 001200000833+01250-01250-01098+01098+01125-00329+10000+011177820010975+ 81CBOVIX VIX OOPP 20201118 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20201118 001200000000+00000+00000+00152-00152-00000+00360-00000+011177820000000+ 81CBOVIX VIX OOPC 20201118 001250000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201118 001250000833+01250-01250-01048+01048+01125-00314+10000+011177820010475+ 81CBOVIX VIX OOPP 20201118 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20201118 001250000000+00000+00000+00202-00202-00000+00375-00000+011177820000000+ 81CBOVIX VIX OOPC 20201118 001300000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201118 001300000833+01250-01250-00998+00998+01125-00299+10000+011177820009975+ 81CBOVIX VIX OOPP 20201118 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20201118 001300000000+00000+00000+00252-00252-00000+00390-00000+011177820000000+ 81CBOVIX VIX OOPC 20201118 001350000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201118 001350000833+01250-01250-00948+00948+01125-00284+10000+011177820009475+ 81CBOVIX VIX OOPP 20201118 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20201118 001350000000+00000+00000+00302-00302-00000+00405-00000+011177820000000+ 81CBOVIX VIX OOPC 20201118 001400000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201118 001400000833+01250-01250-00898+00898+01125-00269+10000+011177820008975+ 81CBOVIX VIX OOPP 20201118 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20201118 001400000000+00000+00000+00352-00352-00000+00420-00000+011177820000000+ 81CBOVIX VIX OOPC 20201118 001450000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201118 001450000833+01250-01250-00848+00848+01125-00254+10000+011177820008475+ 81CBOVIX VIX OOPP 20201118 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20201118 001450000000+00000+00000+00402-00402-00000+00435-00000+011177820000000+ 81CBOVIX VIX OOPC 20201118 001500000000-00000-00417-00417-00417+00417+00833-00833-00798+ 82CBOVIX VIX OOPC 20201118 001500000798+01250-01250-00798+00798+01125-00239+10000+011177820007975+ 81CBOVIX VIX OOPP 20201118 001500000000+00000+00000+00000+00000+00000+00000+00000+00036- 82CBOVIX VIX OOPP 20201118 001500000036-00000+00000+00452-00452-00000+00450-00000+011177820000000+ 81CBOVIX VIX OOPC 20201118 001600000000-00000-00417-00417-00417+00417+00833-00833-00698+ 82CBOVIX VIX OOPC 20201118 001600000698+01250-01250-00698+00698+01125-00209+10000+011177820006975+ 81CBOVIX VIX OOPP 20201118 001600000000+00000+00000+00000+00000+00000+00000+00000+00136- 82CBOVIX VIX OOPP 20201118 001600000136-00000+00000+00552-00552-00000+00480-00000+011177820000000+ 81CBOVIX VIX OOPC 20201118 001700000000-00000-00417-00417-00417+00417+00833-00833-00598+ 82CBOVIX VIX OOPC 20201118 001700000598+01250-01250-00598+00598+01125-00179+10000+011177820005975+ 81CBOVIX VIX OOPP 20201118 001700000000+00000+00000+00000+00000+00000+00000+00000+00236- 82CBOVIX VIX OOPP 20201118 001700000236-00000+00000+00652-00652-00000+00510-00000+011177820000000+ 81CBOVIX VIX OOPC 20201118 001800000000-00000-00417-00417-00417+00417+00833-00833-00498+ 82CBOVIX VIX OOPC 20201118 001800000498+01250-01250-00498+00498+01125-00149+09999+011177820004975+ 81CBOVIX VIX OOPP 20201118 001800000000+00000+00000+00000+00000+00000+00000+00000+00336- 82CBOVIX VIX OOPP 20201118 001800000336-00000+00000+00752-00752-00000+00540-00000+011177820000000+ 81CBOVIX VIX OOPC 20201118 001900000000+00000+00417-00417-00398+00398+00833-00833-00398+ 82CBOVIX VIX OOPC 20201118 001900000398+01250-01250-00398+00398+01125-00119+09994+011177820003975+ 81CBOVIX VIX OOPP 20201118 001900000000+00000+00000+00000+00019-00019-00000+00000+00436- 82CBOVIX VIX OOPP 20201118 001900000436-00000+00000+00852-00852-00000+00570-00005-011177820000000+ 81CBOVIX VIX OOPC 20201118 002000000000+00000+00416-00416-00298+00298+00833-00833-00298+ 82CBOVIX VIX OOPC 20201118 002000000298+01250-01250-00298+00298+01125-00089+09918+011177820002979+ 81CBOVIX VIX OOPP 20201118 002000000000+00000+00000+00000+00119-00119-00000+00000+00535- 82CBOVIX VIX OOPP 20201118 002000000535-00000+00000+00952-00952-00000+00600-00081-011177820000004+ 81CBOVIX VIX OOPC 20201118 002100000003+00003+00413-00413-00201+00201+00830-00830-00201+ 82CBOVIX VIX OOPC 20201118 002100000201+01247-01247-00201+00201+01124-00060+09413+011177820002010+ 81CBOVIX VIX OOPP 20201118 002100000003+00003+00003+00003+00216-00216-00003+00003+00632- 82CBOVIX VIX OOPP 20201118 002100000632-00003+00003+01049-01049-00001+00629-00586-011177820000035+ 81CBOVIX VIX OOPC 20201118 002200000017+00017+00399-00399-00115+00115+00816-00816-00115+ 82CBOVIX VIX OOPC 20201118 002200000115+01232-01232-00115+00115+01120-00035+07795+011177820001150+ 81CBOVIX VIX OOPP 20201118 002200000018+00018+00018+00018+00302-00302-00018+00018+00718- 82CBOVIX VIX OOPP 20201118 002200000718-00018+00018+01135-01135-00005+00654-02204-011177820000175+ 81CBOVIX VIX OOPC 20201118 002300000058+00058+00357-00357-00058+00058+00773-00773-00058+ 82CBOVIX VIX OOPC 20201118 002300000058+01190-01190-00058+00058+01107-00017+05060+012243730000575+ 81CBOVIX VIX OOPP 20201118 002300000058+00058+00060+00060+00359-00359-00060+00060+00776- 82CBOVIX VIX OOPP 20201118 002300000776-00060+00060+01192-01192-00018+00672-04939-012243730000600+ 81CBOVIX VIX OOPC 20201118 002400000028+00028+00287-00287-00028+00028+00703-00703-00028+ 82CBOVIX VIX OOPC 20201118 002400000028+01120-01120-00028+00028+01086-00008+02814+013583080000275+ 81CBOVIX VIX OOPP 20201118 002400000028+00028+00130+00130+00389-00389-00130+00130+00806- 82CBOVIX VIX OOPP 20201118 002400000806-00130+00130+01223-01223-00039+00681-07185-013583080001300+ 81CBOVIX VIX OOPC 20201118 002500000013+00013+00202-00202-00013+00013+00618-00618-00013+ 82CBOVIX VIX OOPC 20201118 002500000013+01035-01035-00013+00013+01061-00004+01434+014630850000125+ 81CBOVIX VIX OOPP 20201118 002500000013+00013+00215+00215+00404-00404-00215+00215+00821- 82CBOVIX VIX OOPP 20201118 002500000821-00215+00215+01238-01238-00065+00685-08565-014630850002150+ 81CBOVIX VIX OOPC 20201118 002600000008+00008+00107-00107-00008+00008+00523-00523-00008+ 82CBOVIX VIX OOPC 20201118 002600000008+00940-00940-00008+00008+01032-00002+00846+016666630000075+ 81CBOVIX VIX OOPP 20201118 002600000008+00008+00310+00310+00409-00409-00310+00310+00826- 82CBOVIX VIX OOPP 20201118 002600000826-00310+00310+01242-01242-00093+00687-09153-016666630003100+ 81CBOVIX VIX OOPC 20201118 002700000005+00005+00009-00009-00005+00005+00426-00426-00005+ 82CBOVIX VIX OOPC 20201118 002700000005+00842-00842-00005+00005+01003-00002+00546+018691130000050+ 81CBOVIX VIX OOPP 20201118 002700000005+00005+00408+00408+00412-00412-00408+00408+00828- 82CBOVIX VIX OOPP 20201118 002700000828-00408+00408+01245-01245-00122+00687-09453-018691130004075+ 81CBOVIX VIX OOPC 20201118 002800000003+00003+00003+00003+00003+00003+00328-00328-00003+ 82CBOVIX VIX OOPC 20201118 002800000003+00745-00745-00003+00003+00973-00001+00290+019433070000025+ 81CBOVIX VIX OOPP 20201118 002800000003+00003+00419+00419+00414-00414-00505+00505+00831- 82CBOVIX VIX OOPP 20201118 002800000831-00505+00505+01247-01247-00152+00688-09709-019433070005050+ 81CBOVIX VIX OOPC 20201118 002900000001+00001+00001+00001+00001+00001+00230-00230-00001+ 82CBOVIX VIX OOPC 20201118 002900000001+00647-00647-00001+00001+00944-00000+00125+019433070000010+ 81CBOVIX VIX OOPP 20201118 002900000001+00001+00418+00418+00416-00416-00603+00603+00832- 82CBOVIX VIX OOPP 20201118 002900000832-00603+00603+01249-01249-00181+00689-09874-019433070006035+ 81CBOVIX VIX OOPC 20201118 003000000000+00000+00000+00000+00000+00000+00130-00130-00000+ 82CBOVIX VIX OOPC 20201118 003000000000+00547-00547-00000+00000+00914-00000+00050+019433070000004+ 81CBOVIX VIX OOPP 20201118 003000000000+00000+00417+00417+00416-00416-00703+00703+00833- 82CBOVIX VIX OOPP 20201118 003000000833-00703+00703+01250-01250-00211+00689-09949-019433070007029+ 81CBOVIX VIX OOPC 20201118 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20201118 003250000000+00297-00297-00000+00000+00839-00000+00003+019433070000000+ 81CBOVIX VIX OOPP 20201118 003250000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20201118 003250000833-00953+00953+01250-01250-00286+00689-09996-019433070009525+ 81CBOVIX VIX OOPC 20201118 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20201118 003500000000+00047-00047-00000+00000+00764-00000+00000+019433070000000+ 81CBOVIX VIX OOPP 20201118 003500000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20201118 003500000833-01203+01203+01250-01250-00361+00689-09999-019433070012025+ 81CBOVIX VIX OOPC 20201118 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20201118 003750000000+00000+00000+00000+00000+00689-00000+00000+019433070000000+ 81CBOVIX VIX OOPP 20201118 003750000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20201118 003750000833-01250+01250+01250-01250-00436+00689-10000-019433070014525+ 81CBOVIX VIX OOPC 20201118 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20201118 004000000000+00000+00000+00000+00000+00614-00000+00000+019433070000000+ 81CBOVIX VIX OOPP 20201118 004000000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20201118 004000000833-01250+01250+01250-01250-00511+00689-10000-019433070017025+ 81CBOVIX VIX OOPC 20201118 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20201118 004250000000+00000+00000+00000+00000+00539-00000+00000+019433070000000+ 81CBOVIX VIX OOPP 20201118 004250000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20201118 004250000833-01250+01250+01250-01250-00586+00689-10000-019433070019525+ 81CBOVIX VIX OOPC 20201118 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20201118 004500000000+00000+00000+00000+00000+00464-00000+00000+019433070000000+ 81CBOVIX VIX OOPP 20201118 004500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20201118 004500000833-01250+01250+01250-01250-00661+00689-10000-019433070022025+ 81CBOVIX VIX OOPC 20201118 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20201118 004750000000+00000+00000+00000+00000+00389-00000+00000+019433070000000+ 81CBOVIX VIX OOPP 20201118 004750000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20201118 004750000833-01250+01250+01250-01250-00736+00689-10000-019433070024525+ 81CBOVIX VIX OOPC 20201118 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20201118 005000000000+00000+00000+00000+00000+00314-00000+00000+019433070000000+ 81CBOVIX VIX OOPP 20201118 005000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20201118 005000000833-01250+01250+01250-01250-00811+00689-10000-019433070027025+ 81CBOVIX VIX OOPC 20201118 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20201118 005500000000+00000+00000+00000+00000+00164-00000+00000+019433070000000+ 81CBOVIX VIX OOPP 20201118 005500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20201118 005500000833-01250+01250+01250-01250-00961+00689-10000-019433070032025+ 81CBOVIX VIX OOPC 20201118 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20201118 006000000000+00000+00000+00000+00000+00014-00000+00000+019433070000000+ 81CBOVIX VIX OOPP 20201118 006000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20201118 006000000833-01250+01250+01250-01250-01111+00689-10000-019433070037025+ 81CBOVIX VIX OOPC 20201118 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20201118 006500000000+00000+00000+00000+00000+00000+00000+00000+019433070000000+ 81CBOVIX VIX OOPP 20201118 006500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20201118 006500000833-01250+01250+01250-01250-01125+00689-10000-019433070042025+ 81CBOVIX VIX OOPC 20201118 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20201118 007000000000+00000+00000+00000+00000+00000+00000+00000+019433070000000+ 81CBOVIX VIX OOPP 20201118 007000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20201118 007000000833-01250+01250+01250-01250-01125+00689-10000-019433070047025+ 81CBOVIX VIX OOPC 20201118 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20201118 007500000000+00000+00000+00000+00000+00000+00000+00000+019433070000000+ 81CBOVIX VIX OOPP 20201118 007500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20201118 007500000833-01250+01250+01250-01250-01125+00689-10000-019433070052025+ 81CBOVIX VIX OOPC 20201118 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20201118 008000000000+00000+00000+00000+00000+00000+00000+00000+019433070000000+ 81CBOVIX VIX OOPP 20201118 008000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20201118 008000000833-01250+01250+01250-01250-01125+00689-10000-019433070057025+ 81CBOVIX VIX OOPC 20201118 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20201118 008500000000+00000+00000+00000+00000+00000+00000+00000+019433070000000+ 81CBOVIX VIX OOPP 20201118 008500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20201118 008500000833-01250+01250+01250-01250-01125+00689-10000-019433070062025+ 81CBOVIX VIX OOPC 20201118 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20201118 009000000000+00000+00000+00000+00000+00000+00000+00000+019433070000000+ 81CBOVIX VIX OOPP 20201118 009000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20201118 009000000833-01250+01250+01250-01250-01125+00689-10000-019433070067025+ 81CBOVIX VIX OOPC 20201118 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20201118 009500000000+00000+00000+00000+00000+00000+00000+00000+019433070000000+ 81CBOVIX VIX OOPP 20201118 009500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20201118 009500000833-01250+01250+01250-01250-01125+00689-10000-019433070072025+ 81CBOVIX VIX OOPC 20201118 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20201118 010000000000+00000+00000+00000+00000+00000+00000+00000+019433070000000+ 81CBOVIX VIX OOPP 20201118 010000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20201118 010000000833-01250+01250+01250-01250-01125+00689-10000-019433070077025+ 81CBOVIX VIX OOPC 20201118 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20201118 011000000000+00000+00000+00000+00000+00000+00000+00000+019433070000000+ 81CBOVIX VIX OOPP 20201118 011000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20201118 011000000833-01250+01250+01250-01250-01125+00689-10000-019433070087025+ 81CBOVIX VIX OOPC 20201118 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20201118 012000000000+00000+00000+00000+00000+00000+00000+00000+019433070000000+ 81CBOVIX VIX OOPP 20201118 012000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20201118 012000000833-01250+01250+01250-01250-01125+00689-10000-019433070097025+ 81CBOVIX VIX OOPC 20201118 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20201118 013000000000+00000+00000+00000+00000+00000+00000+00000+019433070000000+ 81CBOVIX VIX OOPP 20201118 013000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20201118 013000000833-01250+01250+01250-01250-01125+00689-10000-019433070107025+ 81CBOVIX VIX OOPC 20201118 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20201118 014000000000+00000+00000+00000+00000+00000+00000+00000+019433070000000+ 81CBOVIX VIX OOPP 20201118 014000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20201118 014000000833-01250+01250+01250-01250-01125+00689-10000-019433070117025+ 81CBOVIX VIX OOPC 20201118 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20201118 015000000000+00000+00000+00000+00000+00000+00000+00000+019433070000000+ 81CBOVIX VIX OOPP 20201118 015000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20201118 015000000833-01250+01250+01250-01250-01125+00689-10000-019433070127025+ 81CBOVIX VIX OOPC 20201216 001000000000-00000-00323-00323-00323+00323+00647-00647-00646+ 82CBOVIX VIX OOPC 20201216 001000000647+00970-00970-00964+00968+00873-00421+09998+007222570014023+ 81CBOVIX VIX OOPP 20201216 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201216 001000000000-00000+00000+00006-00002-00000+00300-00000+007222570000000+ 81CBOVIX VIX OOPC 20201216 001050000000-00000+00323-00323-00323+00323+00647-00647-00646+ 82CBOVIX VIX OOPC 20201216 001050000646+00970-00970-00960+00966+00873-00406+09998+007222570013524+ 81CBOVIX VIX OOPP 20201216 001050000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20201216 001050000000-00000+00000+00010-00004-00000+00315-00000+007222570000000+ 81CBOVIX VIX OOPC 20201216 001100000000-00000+00323-00323-00323+00323+00647-00647-00645+ 82CBOVIX VIX OOPC 20201216 001100000646+00970-00970-00954+00963+00873-00391+09998+007222570013024+ 81CBOVIX VIX OOPP 20201216 001100000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20201216 001100000000-00000+00000+00016-00007-00000+00330-00000+007222570000000+ 81CBOVIX VIX OOPC 20201216 001150000000-00000+00323-00323-00323+00323+00647-00647-00643+ 82CBOVIX VIX OOPC 20201216 001150000646+00970-00970-00946+00958+00873-00376+09997+007222570012524+ 81CBOVIX VIX OOPP 20201216 001150000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20201216 001150000001-00000+00000+00024-00012-00000+00345-00001-007222570000000+ 81CBOVIX VIX OOPC 20201216 001200000000-00000+00323-00323-00323+00323+00647-00647-00641+ 82CBOVIX VIX OOPC 20201216 001200000645+00970-00970-00935+00950+00873-00361+09996+007222570012024+ 81CBOVIX VIX OOPP 20201216 001200000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20201216 001200000002-00000+00000+00035-00020-00000+00360-00002-007222570000000+ 81CBOVIX VIX OOPC 20201216 001250000000-00000+00323-00323-00322+00323+00647-00647-00638+ 82CBOVIX VIX OOPC 20201216 001250000644+00970-00970-00922+00939+00873-00346+09994+007222570011524+ 81CBOVIX VIX OOPP 20201216 001250000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20201216 001250000003-00000+00000+00048-00031-00000+00375-00004-007222570000001+ 81CBOVIX VIX OOPC 20201216 001300000000-00000+00323-00323-00321+00323+00646-00646-00633+ 82CBOVIX VIX OOPC 20201216 001300000641+00970-00970-00905+00925+00873-00331+09989+007222570011025+ 81CBOVIX VIX OOPP 20201216 001300000000-00000+00000+00000+00002-00000-00000+00000+00013- 82CBOVIX VIX OOPP 20201216 001300000005-00000+00000+00065-00045-00000+00390-00009-007222570000001+ 81CBOVIX VIX OOPC 20201216 001350000000-00000+00323-00323-00320+00323+00646-00646-00627+ 82CBOVIX VIX OOPC 20201216 001350000638+00970-00970-00885+00907+00873-00316+09982+007222570010526+ 81CBOVIX VIX OOPP 20201216 001350000000-00000+00000+00000+00003-00001-00000+00000+00019- 82CBOVIX VIX OOPP 20201216 001350000008-00000+00000+00085-00063-00000+00405-00016-007222570000003+ 81CBOVIX VIX OOPC 20201216 001400000001-00000+00323-00323-00318+00322+00646-00646-00620+ 82CBOVIX VIX OOPC 20201216 001400000633+00969-00969-00861+00885+00873-00301+09969+007222570010028+ 81CBOVIX VIX OOPP 20201216 001400000000-00000+00000+00000+00005-00001-00000+00000+00027- 82CBOVIX VIX OOPP 20201216 001400000013-00000+00000+00108-00085-00000+00420-00029-007222570000005+ 81CBOVIX VIX OOPC 20201216 001450000001-00001+00323-00323-00316+00322+00646-00646-00610+ 82CBOVIX VIX OOPC 20201216 001450000627+00969-00969-00835+00859+00873-00286+09949+007222570009532+ 81CBOVIX VIX OOPP 20201216 001450000001-00001+00001+00001+00007-00002-00001+00001+00037- 82CBOVIX VIX OOPP 20201216 001450000020-00001+00001+00135-00111-00000+00434-00049-007222570000008+ 81CBOVIX VIX OOPC 20201216 001500000001-00001+00322-00322-00313+00320+00645-00645-00598+ 82CBOVIX VIX OOPC 20201216 001500000618+00969-00969-00806+00829+00872-00271+09920+007222570009038+ 81CBOVIX VIX OOPP 20201216 001500000001-00001+00001+00001+00011-00003-00001+00001+00049- 82CBOVIX VIX OOPP 20201216 001500000029-00001+00001+00164-00141-00000+00449-00078-007222570000014+ 81CBOVIX VIX OOPC 20201216 001600000002-00002+00321-00320-00304+00316+00643-00643-00568+ 82CBOVIX VIX OOPC 20201216 001600000592+00967-00966-00740+00761+00872-00242+09819+007222570008058+ 81CBOVIX VIX OOPP 20201216 001600000002-00002+00002+00003+00020-00007-00003+00003+00079- 82CBOVIX VIX OOPP 20201216 001600000054-00003+00003+00230-00209-00001+00479-00179-007222570000034+ 81CBOVIX VIX OOPC 20201216 001700000004-00004+00319-00316-00290+00309+00640-00639-00528+ 82CBOVIX VIX OOPC 20201216 001700000557+00963-00962-00667+00685+00871-00213+09640+007222570007099+ 81CBOVIX VIX OOPP 20201216 001700000004-00004+00005+00007+00033-00015-00007+00007+00118- 82CBOVIX VIX OOPP 20201216 001700000090-00007+00007+00303-00285-00002+00507-00358-007222570000075+ 81CBOVIX VIX OOPC 20201216 001800000007-00008+00310-00304-00266+00292+00627-00625-00474+ 82CBOVIX VIX OOPC 20201216 001800000503+00948-00948-00589+00604+00866-00187+09173+008036230006249+ 81CBOVIX VIX OOPP 20201216 001800000007-00008+00013+00019+00058-00032-00019+00022+00173- 82CBOVIX VIX OOPP 20201216 001800000144-00022+00022+00381-00366-00007+00533-00825-008036230000225+ 81CBOVIX VIX OOPC 20201216 001900000009-00012+00301-00289-00242+00273+00611-00606-00424+ 82CBOVIX VIX OOPC 20201216 001900000452+00930-00928-00517+00530+00860-00163+08665+008390880005449+ 81CBOVIX VIX OOPP 20201216 001900000009-00012+00023+00034+00081-00050-00035+00040+00223- 82CBOVIX VIX OOPP 20201216 001900000194-00040+00042+00453-00440-00013+00557-01333-008390880000425+ 81CBOVIX VIX OOPC 20201216 002000000011-00016+00286-00268-00217+00250+00587-00577-00376+ 82CBOVIX VIX OOPC 20201216 002000000403+00900-00895-00456+00467+00850-00144+08007+009078780004800+ 81CBOVIX VIX OOPP 20201216 002000000011-00016+00037+00055+00106-00073-00060+00070+00271- 82CBOVIX VIX OOPP 20201216 002000000244-00070+00075+00514-00503-00023+00576-01991-009078780000775+ 81CBOVIX VIX OOPC 20201216 002100000013-00019+00272-00248-00195+00229+00562-00547-00333+ 82CBOVIX VIX OOPC 20201216 002100000358+00869-00860-00398+00408+00838-00125+07393+009369590004175+ 81CBOVIX VIX OOPP 20201216 002100000013-00019+00052+00075+00128-00094-00085+00100+00314- 82CBOVIX VIX OOPP 20201216 002100000289-00101+00109+00572-00562-00034+00595-02605-009369590001150+ 81CBOVIX VIX OOPC 20201216 002200000014-00022+00254-00224-00174+00209+00530-00509-00297+ 82CBOVIX VIX OOPC 20201216 002200000320+00828-00814-00355+00363+00822-00112+06745+010042610003725+ 81CBOVIX VIX OOPP 20201216 002200000014-00022+00069+00099+00149-00115-00116+00138+00350- 82CBOVIX VIX OOPP 20201216 002200000327-00142+00156+00615-00606-00051+00609-03253-010042610001700+ 81CBOVIX VIX OOPC 20201216 002300000014-00024+00238-00203-00156+00190+00499-00472-00265+ 82CBOVIX VIX OOPC 20201216 002300000287+00786-00767-00316+00324+00804-00100+06160+010569040003325+ 81CBOVIX VIX OOPP 20201216 002300000014-00024+00086+00120+00167-00133-00147+00174+00382- 82CBOVIX VIX OOPP 20201216 002300000360-00183+00203+00654-00646-00069+00621-03838-010569040002300+ 81CBOVIX VIX OOPC 20201216 002400000015-00025+00222-00183-00141+00174+00469-00436-00239+ 82CBOVIX VIX OOPC 20201216 002400000259+00745-00719-00285+00292+00784-00090+05634+011114130003000+ 81CBOVIX VIX OOPP 20201216 002400000015-00025+00101+00140+00182-00149-00177+00210+00408- 82CBOVIX VIX OOPP 20201216 002400000388-00225+00251+00685-00677-00089+00630-04364-011114130002975+ 81CBOVIX VIX OOPC 20201216 002500000015-00025+00207-00166-00127+00159+00441-00403-00215+ 82CBOVIX VIX OOPC 20201216 002500000234+00704-00674-00256+00263+00764-00081+05159+011534270002700+ 81CBOVIX VIX OOPP 20201216 002500000015-00025+00116+00157+00196-00164-00206+00243+00431- 82CBOVIX VIX OOPP 20201216 002500000413-00265+00296+00713-00707-00109+00639-04839-011534270003675+ 81CBOVIX VIX OOPC 20201216 002600000014-00025+00193-00150-00116+00147+00413-00372-00197+ 82CBOVIX VIX OOPC 20201216 002600000214+00665-00630-00235+00241+00742-00074+04749+012053470002475+ 81CBOVIX VIX OOPP 20201216 002600000014-00025+00130+00173+00207-00177-00233+00274+00450- 82CBOVIX VIX OOPP 20201216 002600000432-00305+00340+00735-00729-00131+00646-05249-012053470004450+ 81CBOVIX VIX OOPC 20201216 002700000014-00025+00181-00136-00106+00135+00388-00344-00179+ 82CBOVIX VIX OOPC 20201216 002700000195+00629-00589-00213+00219+00720-00068+04369+012422950002250+ 81CBOVIX VIX OOPP 20201216 002700000014-00025+00143+00187+00217-00188-00258+00302+00468- 82CBOVIX VIX OOPP 20201216 002700000451-00341+00381+00757-00751-00153+00653-05629-012422950005225+ 81CBOVIX VIX OOPC 20201216 002800000014-00025+00169-00124-00097+00124+00365-00318-00163+ 82CBOVIX VIX OOPC 20201216 002800000178+00594-00550-00194+00200+00698-00062+04027+012757720002050+ 81CBOVIX VIX OOPP 20201216 002800000014-00025+00154+00199+00227-00199-00282+00328+00483- 82CBOVIX VIX OOPP 20201216 002800000468-00376+00420+00776-00770-00175+00659-05971-012757720006025+ 81CBOVIX VIX OOPC 20201216 002900000013-00024+00158-00113-00089+00116+00343-00295-00151+ 82CBOVIX VIX OOPC 20201216 002900000165+00561-00515-00180+00185+00675-00057+03739+013174000001900+ 81CBOVIX VIX OOPP 20201216 002900000013-00024+00165+00210+00234-00208-00303+00351+00496- 82CBOVIX VIX OOPP 20201216 002900000481-00408+00455+00790-00785-00198+00663-06259-013174000006874+ 81CBOVIX VIX OOPC 20201216 003000000013-00024+00149-00104-00082+00107+00323-00274-00139+ 82CBOVIX VIX OOPC 20201216 003000000152+00531-00482-00165+00170+00653-00053+03467+013495970001750+ 81CBOVIX VIX OOPP 20201216 003000000013-00024+00175+00220+00241-00216-00324+00373+00508- 82CBOVIX VIX OOPP 20201216 003000000494-00439+00488+00804-00800-00220+00668-06531-013495970007724+ 81CBOVIX VIX OOPC 20201216 003250000012-00022+00127-00084-00068+00090+00279-00229-00115+ 82CBOVIX VIX OOPC 20201216 003250000127+00463-00410-00137+00141+00600-00044+02907+014257510001450+ 81CBOVIX VIX OOPP 20201216 003250000012-00022+00196+00240+00255-00233-00368+00418+00531- 82CBOVIX VIX OOPP 20201216 003250000520-00506+00560+00833-00829-00273+00677-07091-014257510009924+ 81CBOVIX VIX OOPC 20201216 003500000010-00020+00110-00068-00057+00076+00242-00192-00095+ 82CBOVIX VIX OOPC 20201216 003500000105+00405-00350-00113+00117+00550-00036+02446+014831000001200+ 81CBOVIX VIX OOPP 20201216 003500000010-00020+00214+00255+00267-00247-00405+00455+00551- 82CBOVIX VIX OOPP 20201216 003500000541-00565+00620+00857-00853-00323+00684-07552-014831000012174+ 81CBOVIX VIX OOPC 20201216 003750000009-00019+00097-00057-00049+00067+00214-00165-00083+ 82CBOVIX VIX OOPC 20201216 003750000092+00360-00304-00099+00102+00505-00032+02131+015569470001050+ 81CBOVIX VIX OOPP 20201216 003750000009-00019+00227+00266+00274-00256-00433+00482+00564- 82CBOVIX VIX OOPP 20201216 003750000555-00610+00666+00871-00868-00368+00689-07867-015569470014524+ 81CBOVIX VIX OOPC 20201216 004000000008-00018+00085-00048-00042+00058+00188-00141-00071+ 82CBOVIX VIX OOPC 20201216 004000000079+00319-00264-00085+00087+00463-00027+01842+016071980000900+ 81CBOVIX VIX OOPP 20201216 004000000008-00017+00239+00275+00281-00265-00458+00505+00575- 82CBOVIX VIX OOPP 20201216 004000000568-00651+00706+00885-00882-00410+00693-08156-016071980016873+ 81CBOVIX VIX OOPC 20201216 004250000008-00016+00073-00039-00035+00049+00164-00120-00060+ 82CBOVIX VIX OOPC 20201216 004250000066+00281-00227-00071+00073+00424-00023+01568+016352280000750+ 81CBOVIX VIX OOPP 20201216 004250000008-00016+00250+00284+00288-00274-00482+00527+00587- 82CBOVIX VIX OOPP 20201216 004250000580-00689+00742+00899-00897-00449+00698-08430-016352280019223+ 81CBOVIX VIX OOPC 20201216 004500000007-00014+00065-00033-00031+00043+00146-00104-00052+ 82CBOVIX VIX OOPC 20201216 004500000058+00251-00199-00061+00063+00389-00020+01369+016747750000650+ 81CBOVIX VIX OOPP 20201216 004500000007-00014+00258+00290+00293-00280-00501+00543+00595- 82CBOVIX VIX OOPP 20201216 004500000589-00719+00771+00909-00907-00484+00701-08629-016747750021623+ 81CBOVIX VIX OOPC 20201216 004750000006-00013+00058-00029-00027+00038+00131-00091-00046+ 82CBOVIX VIX OOPC 20201216 004750000051+00226-00176-00054+00056+00358-00017+01216+017173050000576+ 81CBOVIX VIX OOPP 20201216 004750000006-00013+00265+00294+00296-00285-00516+00555+00601- 82CBOVIX VIX OOPP 20201216 004750000596-00744+00793+00916-00914-00514+00703-08782-017173050024048+ 81CBOVIX VIX OOPC 20201216 005000000006-00012+00053-00025-00025+00035+00119-00082-00042+ 82CBOVIX VIX OOPC 20201216 005000000046+00206-00159-00049+00051+00332-00016+01102+017649650000524+ 81CBOVIX VIX OOPP 20201216 005000000006-00012+00270+00298+00299-00288-00527+00565+00605- 82CBOVIX VIX OOPP 20201216 005000000600-00763+00811+00921-00919-00541+00705-08896-017649650026496+ 81CBOVIX VIX OOPC 20201216 005500000005-00011+00043-00019-00020+00028+00098-00065-00033+ 82CBOVIX VIX OOPC 20201216 005500000037+00171-00128-00040+00041+00285-00013+00890+018320400000421+ 81CBOVIX VIX OOPP 20201216 005500000005-00011+00280+00304+00304-00295-00548+00582+00613- 82CBOVIX VIX OOPP 20201216 005500000609-00799+00842+00930-00929-00588+00708-09107-018320400031393+ 81CBOVIX VIX OOPC 20201216 006000000004-00009+00034-00014-00015+00022+00079-00050-00025+ 82CBOVIX VIX OOPC 20201216 006000000028+00138-00100-00030+00031+00242-00010+00690+018616020000318+ 81CBOVIX VIX OOPP 20201216 006000000004-00009+00289+00309+00308-00301-00568+00597+00621- 82CBOVIX VIX OOPP 20201216 006000000618-00831+00870+00940-00939-00631+00711-09308-018616020036289+ 81CBOVIX VIX OOPC 20201216 006500000003-00007+00028-00011-00012+00018+00064-00039-00020+ 82CBOVIX VIX OOPC 20201216 006500000023+00114-00080-00024+00024+00207-00008+00552+018962590000250+ 81CBOVIX VIX OOPP 20201216 006500000003-00007+00295+00312+00311-00306-00582+00607+00627- 82CBOVIX VIX OOPP 20201216 006500000624-00856+00890+00946-00945-00665+00713-09446-018962590041220+ 81CBOVIX VIX OOPC 20201216 007000000003-00006+00023-00008-00010+00014+00054-00032-00016+ 82CBOVIX VIX OOPC 20201216 007000000018+00096-00066-00019+00020+00180-00006+00453+019327920000203+ 81CBOVIX VIX OOPP 20201216 007000000003-00006+00300+00315+00314-00309-00593+00615+00630- 82CBOVIX VIX OOPP 20201216 007000000628-00874+00904+00951-00950-00693+00714-09545-019327920046173+ 81CBOVIX VIX OOPC 20201216 007500000002-00005+00020-00007-00008+00012+00046-00027-00014+ 82CBOVIX VIX OOPC 20201216 007500000016+00083-00055-00016+00017+00158-00005+00387+019771370000173+ 81CBOVIX VIX OOPP 20201216 007500000002-00005+00303+00316+00315-00311-00600+00620+00633- 82CBOVIX VIX OOPP 20201216 007500000631-00887+00914+00954-00953-00715+00715-09611-019771370051142+ 81CBOVIX VIX OOPC 20201216 008000000002-00005+00017-00006-00007+00010+00039-00022-00012+ 82CBOVIX VIX OOPC 20201216 008000000013+00071-00046-00014+00014+00138-00004+00324+020057460000143+ 81CBOVIX VIX OOPP 20201216 008000000002-00005+00306+00318+00316-00313-00607+00625+00635- 82CBOVIX VIX OOPP 20201216 008000000634-00899+00924+00956-00956-00735+00716-09674-020057460056112+ 81CBOVIX VIX OOPC 20201216 008500000002-00004+00014-00004-00006+00008+00033-00018-00009+ 82CBOVIX VIX OOPC 20201216 008500000010+00059-00038-00011+00011+00119-00003+00262+020170300000114+ 81CBOVIX VIX OOPP 20201216 008500000002-00004+00309+00319+00318-00315-00614+00629+00637- 82CBOVIX VIX OOPP 20201216 008500000636-00911+00932+00959-00959-00753+00717-09736-020170300061082+ 81CBOVIX VIX OOPC 20201216 009000000001-00003+00011-00003-00004+00006+00026-00013-00007+ 82CBOVIX VIX OOPC 20201216 009000000008+00048-00029-00008+00008+00101-00003+00200+020069110000084+ 81CBOVIX VIX OOPP 20201216 009000000001-00003+00312+00320+00319-00317-00621+00633+00640- 82CBOVIX VIX OOPP 20201216 009000000639-00922+00941+00962-00962-00772+00718-09798-020069110066052+ 81CBOVIX VIX OOPC 20201216 009500000001-00003+00009-00003-00004+00005+00022-00011-00006+ 82CBOVIX VIX OOPC 20201216 009500000007+00041-00025-00007+00007+00089-00002+00171+020310570000071+ 81CBOVIX VIX OOPP 20201216 009500000001-00003+00314+00321+00320-00318-00624+00635+00641- 82CBOVIX VIX OOPP 20201216 009500000640-00928+00945+00963-00963-00784+00718-09827-020310570071038+ 81CBOVIX VIX OOPC 20201216 010000000001-00002+00008-00002-00003+00004+00019-00009-00005+ 82CBOVIX VIX OOPC 20201216 010000000005+00035-00021-00006+00006+00078-00002+00143+020443030000059+ 81CBOVIX VIX OOPP 20201216 010000000001-00002+00315+00321+00320-00319-00627+00637+00642- 82CBOVIX VIX OOPP 20201216 010000000641-00934+00949+00964-00964-00795+00719-09855-020443030076025+ 81CBOVIX VIX OOPC 20201216 011000000001-00002+00005-00001-00002+00003+00013-00006-00003+ 82CBOVIX VIX OOPC 20201216 011000000003+00025-00014-00004+00004+00058-00001+00093+020443030000037+ 81CBOVIX VIX OOPP 20201216 011000000001-00002+00318+00322+00321-00320-00634+00641+00644- 82CBOVIX VIX OOPP 20201216 011000000643-00945+00956+00966-00966-00815+00719-09905-020443030086002+ 81CBOVIX VIX OOPC 20201216 012000000000-00001+00004-00001-00001+00002+00009-00004-00002+ 82CBOVIX VIX OOPC 20201216 012000000002+00017-00009-00002+00002+00044-00001+00061+020443030000023+ 81CBOVIX VIX OOPP 20201216 012000000001-00001+00320+00323+00322-00321-00638+00643+00645- 82CBOVIX VIX OOPP 20201216 012000000644-00953+00961+00968-00968-00829+00720-09937-020443030095987+ 81CBOVIX VIX OOPC 20201216 013000000000-00001+00003-00000-00001+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20201216 013000000001+00012-00006-00001+00001+00033-00000+00041+020443030000015+ 81CBOVIX VIX OOPP 20201216 013000000000-00001+00321+00323+00323-00322-00640+00644+00645- 82CBOVIX VIX OOPP 20201216 013000000645-00958+00964+00968-00968-00840+00720-09957-020443030105978+ 81CBOVIX VIX OOPC 20201216 014000000000-00000+00002-00000-00001+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20201216 014000000001+00009-00004-00001+00001+00025-00000+00027+020443030000010+ 81CBOVIX VIX OOPP 20201216 014000000000-00000+00321+00323+00323-00322-00642+00645+00646- 82CBOVIX VIX OOPP 20201216 014000000646-00961+00966+00969-00969-00848+00720-09971-020443030115972+ 81CBOVIX VIX OOPC 20201216 015000000000-00000+00001-00000-00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20201216 015000000001+00006-00003-00001+00001+00019-00000+00019+020443030000007+ 81CBOVIX VIX OOPP 20201216 015000000000-00000+00322+00323+00323-00323-00643+00645+00646- 82CBOVIX VIX OOPP 20201216 015000000646-00963+00967+00969-00969-00854+00720-09979-020443030125967+ 81CBOVIX VIX OOPC 20210120 001000000000-00000+00267-00267-00266+00267+00533-00533-00531+ 82CBOVIX VIX OOPC 20210120 001000000533+00800-00800-00793+00798+00720-00457+09993+006826120015221+ 81CBOVIX VIX OOPP 20210120 001000000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20210120 001000000000-00000+00000+00007-00002-00000+00263-00003-006826120000001+ 81CBOVIX VIX OOPC 20210120 001100000000-00000+00267-00266-00265+00267+00533-00533-00528+ 82CBOVIX VIX OOPC 20210120 001100000532+00800-00799-00785+00795+00720-00427+09985+006826120014223+ 81CBOVIX VIX OOPP 20210120 001100000000-00000+00000+00000+00002-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20210120 001100000001-00000+00000+00015-00005-00000+00293-00011-006826120000003+ 81CBOVIX VIX OOPC 20210120 001200000001-00001+00267-00266-00263+00266+00533-00532-00523+ 82CBOVIX VIX OOPC 20210120 001200000531+00799-00799-00773+00788+00720-00397+09966+006826120013228+ 81CBOVIX VIX OOPP 20210120 001200000001-00001+00000+00001+00004-00000-00000+00001+00010- 82CBOVIX VIX OOPP 20210120 001200000003-00001+00001+00027-00012-00000+00323-00030-006826120000007+ 81CBOVIX VIX OOPC 20210120 001300000002-00001+00266-00265-00260+00266+00532-00531-00514+ 82CBOVIX VIX OOPC 20210120 001300000527+00798-00798-00754+00776+00719-00367+09927+006826120012239+ 81CBOVIX VIX OOPP 20210120 001300000002-00001+00000+00002+00007-00000-00001+00002+00019- 82CBOVIX VIX OOPP 20210120 001300000006-00002+00002+00046-00023-00001+00353-00068-006826120000018+ 81CBOVIX VIX OOPC 20210120 001400000003-00002+00266-00263-00255+00265+00531-00529-00502+ 82CBOVIX VIX OOPC 20210120 001400000521+00797-00796-00729+00758+00719-00338+09859+006826120011260+ 81CBOVIX VIX OOPP 20210120 001400000003-00002+00001+00003+00012-00001-00002+00004+00031- 82CBOVIX VIX OOPP 20210120 001400000012-00003+00004+00070-00041-00001+00382-00137-006826120000038+ 81CBOVIX VIX OOPC 20210120 001500000005-00004+00265-00260-00248+00264+00528-00526-00486+ 82CBOVIX VIX OOPC 20210120 001500000512+00794-00792-00698+00733+00718-00309+09748+006826120010297+ 81CBOVIX VIX OOPP 20210120 001500000005-00004+00002+00006+00019-00003-00005+00007+00047- 82CBOVIX VIX OOPP 20210120 001500000021-00006+00007+00102-00067-00002+00411-00248-006826120000075+ 81CBOVIX VIX OOPC 20210120 001600000008-00007+00263-00255-00237+00260+00524-00519-00464+ 82CBOVIX VIX OOPC 20210120 001600000497+00788-00785-00658+00698+00715-00281+09553+006987390009372+ 81CBOVIX VIX OOPP 20210120 001600000008-00007+00004+00012+00029-00006-00009+00014+00069- 82CBOVIX VIX OOPP 20210120 001600000036-00012+00015+00141-00102-00004+00439-00443-006987390000150+ 81CBOVIX VIX OOPC 20210120 001700000011-00011+00259-00245-00223+00255+00516-00507-00435+ 82CBOVIX VIX OOPC 20210120 001700000475+00777-00771-00612+00654+00711-00256+09240+007360530008522+ 81CBOVIX VIX OOPP 20210120 001700000011-00011+00007+00022+00043-00012-00017+00026+00098- 82CBOVIX VIX OOPP 20210120 001700000059-00023+00028+00188-00146-00009+00464-00756-007360530000300+ 81CBOVIX VIX OOPC 20210120 001800000014-00015+00255-00234-00209+00247+00506-00491-00406+ 82CBOVIX VIX OOPC 20210120 001800000450+00763-00754-00566+00609+00705-00232+08882+007609220007723+ 81CBOVIX VIX OOPP 20210120 001800000014-00015+00012+00033+00058-00020-00028+00042+00127- 82CBOVIX VIX OOPP 20210120 001800000083-00037+00046+00233-00191-00015+00488-01114-007609220000500+ 81CBOVIX VIX OOPC 20210120 001900000018-00019+00248-00219-00193+00237+00492-00471-00376+ 82CBOVIX VIX OOPC 20210120 001900000423+00744-00729-00521+00563+00696-00211+08447+007981760007023+ 81CBOVIX VIX OOPP 20210120 001900000018-00019+00018+00047+00074-00029-00041+00063+00157- 82CBOVIX VIX OOPP 20210120 001900000110-00056+00071+00279-00236-00024+00509-01549-007981760000800+ 81CBOVIX VIX OOPC 20210120 002000000020-00023+00241-00204-00178+00227+00476-00447-00347+ 82CBOVIX VIX OOPC 20210120 002000000396+00722-00700-00479+00520+00685-00192+07993+008329160006398+ 81CBOVIX VIX OOPP 20210120 002000000020-00023+00026+00062+00089-00040-00057+00086+00186- 82CBOVIX VIX OOPP 20210120 002000000137-00078+00099+00321-00279-00035+00528-02003-008329160001175+ 81CBOVIX VIX OOPC 20210120 002100000023-00027+00233-00189-00164+00216+00459-00424-00320+ 82CBOVIX VIX OOPC 20210120 002100000370+00699-00670-00440+00480+00673-00175+07544+008595290005824+ 81CBOVIX VIX OOPP 20210120 002100000023-00027+00034+00077+00103-00051-00074+00109+00213- 82CBOVIX VIX OOPP 20210120 002100000164-00101+00129+00360-00320-00047+00545-02452-008595290001600+ 81CBOVIX VIX OOPC 20210120 002200000025-00029+00224-00174-00151+00205+00442-00399-00296+ 82CBOVIX VIX OOPC 20210120 002200000345+00673-00637-00405+00444+00658-00160+07094+008953780005349+ 81CBOVIX VIX OOPP 20210120 002200000025-00029+00043+00092+00116-00062-00092+00134+00238- 82CBOVIX VIX OOPP 20210120 002200000188-00127+00162+00394-00356-00062+00559-02902-008953780002125+ 81CBOVIX VIX OOPC 20210120 002300000026-00031+00215-00160-00139+00194+00424-00374-00273+ 82CBOVIX VIX OOPC 20210120 002300000322+00647-00604-00375+00411+00642-00148+06668+009294510004933+ 81CBOVIX VIX OOPP 20210120 002300000026-00031+00052+00106+00128-00073-00110+00159+00260- 82CBOVIX VIX OOPP 20210120 002300000211-00153+00195+00425-00388-00078+00572-03328-009294510002709+ 81CBOVIX VIX OOPC 20210120 002400000027-00033+00206-00148-00128+00184+00406-00351-00253+ 82CBOVIX VIX OOPC 20210120 002400000301+00622-00572-00347+00382+00626-00137+06271+009594760004558+ 81CBOVIX VIX OOPP 20210120 002400000027-00033+00060+00119+00139-00083-00127+00182+00280- 82CBOVIX VIX OOPP 20210120 002400000232-00178+00227+00453-00418-00094+00583-03725-009594760003333+ 81CBOVIX VIX OOPC 20210120 002500000028-00034+00198-00136-00118+00174+00389-00329-00235+ 82CBOVIX VIX OOPC 20210120 002500000281+00597-00542-00320+00353+00609-00125+05894+009774930004183+ 81CBOVIX VIX OOPP 20210120 002500000028-00034+00069+00131+00149-00093-00144+00204+00299- 82CBOVIX VIX OOPP 20210120 002500000252-00203+00258+00479-00446-00110+00594-04102-009774930003958+ 81CBOVIX VIX OOPC 20210120 002600000028-00034+00190-00125-00109+00165+00372-00309-00219+ 82CBOVIX VIX OOPC 20210120 002600000264+00573-00512-00299+00330+00592-00117+05551+010075840003900+ 81CBOVIX VIX OOPP 20210120 002600000028-00034+00077+00142+00157-00102-00161+00224+00315- 82CBOVIX VIX OOPP 20210120 002600000270-00227+00287+00501-00470-00128+00603-04445-010075840004675+ 81CBOVIX VIX OOPC 20210120 002700000028-00035+00182-00115-00101+00156+00356-00290-00204+ 82CBOVIX VIX OOPC 20210120 002700000247+00549-00484-00278+00308+00575-00109+05230+010306680003626+ 81CBOVIX VIX OOPP 20210120 002700000028-00035+00085+00151+00165-00110-00177+00244+00330- 82CBOVIX VIX OOPP 20210120 002700000286-00251+00315+00522-00492-00145+00611-04766-010306680005400+ 81CBOVIX VIX OOPC 20210120 002800000028-00035+00174-00106-00094+00148+00341-00272-00191+ 82CBOVIX VIX OOPC 20210120 002800000233+00527-00458-00261+00289+00557-00102+04940+010575500003400+ 81CBOVIX VIX OOPP 20210120 002800000028-00035+00092+00160+00172-00118-00192+00261+00342- 82CBOVIX VIX OOPP 20210120 002800000300-00273+00342+00539-00510-00163+00618-05055-010575500006174+ 81CBOVIX VIX OOPC 20210120 002900000028-00035+00167-00099-00088+00141+00327-00256-00179+ 82CBOVIX VIX OOPC 20210120 002900000220+00506-00434-00245+00273+00540-00096+04677+010836640003200+ 81CBOVIX VIX OOPP 20210120 002900000028-00035+00099+00168+00178-00125-00206+00277+00354- 82CBOVIX VIX OOPP 20210120 002900000313-00294+00366+00555-00527-00180+00624-05319-010836640006974+ 81CBOVIX VIX OOPC 20210120 003000000028-00034+00160-00091-00082+00134+00314-00241-00168+ 82CBOVIX VIX OOPC 20210120 003000000208+00485-00411-00230+00256+00524-00090+04425+011037590003000+ 81CBOVIX VIX OOPP 20210120 003000000028-00034+00106+00175+00184-00132-00219+00293+00365- 82CBOVIX VIX OOPP 20210120 003000000325-00314+00389+00570-00543-00196+00630-05571-011037590007774+ 81CBOVIX VIX OOPC 20210120 003250000027-00033+00145-00075-00070+00118+00282-00207-00144+ 82CBOVIX VIX OOPC 20210120 003250000180+00438-00359-00196+00220+00484-00077+03857+011435670002550+ 81CBOVIX VIX OOPP 20210120 003250000027-00033+00122+00191+00197-00148-00251+00326+00389- 82CBOVIX VIX OOPP 20210120 003250000353-00361+00441+00604-00580-00236+00643-06139-011435670009823+ 81CBOVIX VIX OOPC 20210120 003500000026-00032+00131-00063-00060+00105+00256-00180-00125+ 82CBOVIX VIX OOPC 20210120 003500000158+00398-00316-00171+00192+00448-00067+03408+011882160002225+ 81CBOVIX VIX OOPP 20210120 003500000026-00032+00135+00203+00207-00161-00277+00353+00408- 82CBOVIX VIX OOPP 20210120 003500000375-00402+00483+00629-00608-00272+00653-06588-011882160011997+ 81CBOVIX VIX OOPC 20210120 003750000024-00030+00119-00053-00051+00094+00231-00156-00109+ 82CBOVIX VIX OOPC 20210120 003750000139+00361-00279-00149+00167+00414-00058+03006+012186010001925+ 81CBOVIX VIX OOPP 20210120 003750000024-00030+00148+00213+00215-00173-00302+00377+00424- 82CBOVIX VIX OOPP 20210120 003750000394-00439+00521+00651-00632-00306+00662-06990-012186010014196+ 81CBOVIX VIX OOPC 20210120 004000000023-00028+00108-00045-00045+00084+00210-00137-00095+ 82CBOVIX VIX OOPC 20210120 004000000122+00329-00247-00130+00147+00382-00050+02667+012468700001681+ 81CBOVIX VIX OOPP 20210120 004000000023-00028+00159+00222+00222-00183-00323+00396+00438- 82CBOVIX VIX OOPP 20210120 004000000411-00471+00553+00670-00653-00337+00669-07329-012468700016451+ 81CBOVIX VIX OOPC 20210120 004250000022-00027+00099-00039-00039+00076+00192-00121-00085+ 82CBOVIX VIX OOPC 20210120 004250000110+00301-00220-00116+00131+00355-00045+02392+012771760001493+ 81CBOVIX VIX OOPP 20210120 004250000022-00027+00168+00228+00227-00191-00341+00412+00449- 82CBOVIX VIX OOPP 20210120 004250000424-00499+00580+00684-00669-00365+00675-07604-012771760018762+ 81CBOVIX VIX OOPC 20210120 004500000020-00025+00090-00033-00034+00068+00175-00106-00074+ 82CBOVIX VIX OOPC 20210120 004500000097+00274-00195-00101+00115+00328-00039+02128+012953210001304+ 81CBOVIX VIX OOPP 20210120 004500000020-00025+00177+00234+00233-00199-00359+00427+00459- 82CBOVIX VIX OOPP 20210120 004500000436-00525+00604+00698-00685-00392+00681-07868-012953210021073+ 81CBOVIX VIX OOPC 20210120 004750000019-00023+00083-00028-00030+00062+00161-00095-00067+ 82CBOVIX VIX OOPC 20210120 004750000088+00253-00176-00091+00104+00305-00035+01929+013222430001175+ 81CBOVIX VIX OOPP 20210120 004750000019-00023+00184+00238+00236-00205-00372+00438+00466- 82CBOVIX VIX OOPP 20210120 004750000445-00547+00624+00708-00696-00415+00685-08067-013222430023443+ 81CBOVIX VIX OOPC 20210120 005000000018-00022+00076-00025-00027+00056+00148-00084-00060+ 82CBOVIX VIX OOPC 20210120 005000000079+00233-00158-00082+00093+00284-00032+01743+013420140001050+ 81CBOVIX VIX OOPP 20210120 005000000018-00022+00191+00242+00240-00211-00386+00449+00473- 82CBOVIX VIX OOPP 20210120 005000000454-00567+00641+00718-00707-00436+00688-08253-013420140025817+ 81CBOVIX VIX OOPC 20210120 005500000016-00019+00065-00019-00021+00046+00125-00068-00048+ 82CBOVIX VIX OOPC 20210120 005500000065+00198-00129-00066+00076+00246-00026+01437+013776910000850+ 81CBOVIX VIX OOPP 20210120 005500000016-00019+00202+00248+00245-00220-00408+00465+00485- 82CBOVIX VIX OOPP 20210120 005500000468-00601+00670+00733-00724-00473+00694-08559-013776910030616+ 81CBOVIX VIX OOPC 20210120 006000000014-00017+00056-00014-00017+00039+00108-00055-00040+ 82CBOVIX VIX OOPC 20210120 006000000054+00171-00107-00055+00063+00215-00021+01202+014095650000700+ 81CBOVIX VIX OOPP 20210120 006000000014-00017+00211+00252+00249-00228-00425+00478+00493- 82CBOVIX VIX OOPP 20210120 006000000479-00629+00693+00745-00737-00504+00699-08794-014095650035464+ 81CBOVIX VIX OOPC 20210120 006500000012-00014+00047-00010-00014+00032+00090-00044-00032+ 82CBOVIX VIX OOPC 20210120 006500000043+00144-00086-00043+00050+00186-00017+00974+014194040000550+ 81CBOVIX VIX OOPP 20210120 006500000012-00014+00220+00256+00253-00235-00443+00489+00502- 82CBOVIX VIX OOPP 20210120 006500000490-00656+00713+00756-00750-00534+00703-09022-014194040040313+ 81CBOVIX VIX OOPC 20210120 007000000011-00013+00040-00008-00011+00027+00078-00036-00026+ 82CBOVIX VIX OOPC 20210120 007000000036+00125-00072-00036+00041+00163-00014+00820+014402330000455+ 81CBOVIX VIX OOPP 20210120 007000000011-00012+00226+00258+00256-00240-00455+00497+00507- 82CBOVIX VIX OOPP 20210120 007000000497-00675+00728+00764-00758-00557+00706-09176-014402330045216+ 81CBOVIX VIX OOPC 20210120 007500000010-00011+00035-00006-00009+00023+00068-00030-00022+ 82CBOVIX VIX OOPC 20210120 007500000031+00109-00061-00030+00035+00144-00012+00700+014614760000384+ 81CBOVIX VIX OOPP 20210120 007500000010-00011+00231+00260+00257-00244-00465+00503+00511- 82CBOVIX VIX OOPP 20210120 007500000503-00691+00739+00769-00765-00576+00708-09296-014614760050144+ 81CBOVIX VIX OOPC 20210120 008000000008-00009+00030-00005-00007+00019+00058-00024-00018+ 82CBOVIX VIX OOPC 20210120 008000000025+00094-00050-00025+00029+00126-00009+00583+014695640000313+ 81CBOVIX VIX OOPP 20210120 008000000008-00009+00237+00262+00259-00247-00475+00509+00515- 82CBOVIX VIX OOPP 20210120 008000000508-00706+00749+00775-00771-00594+00710-09413-014695640055071+ 81CBOVIX VIX OOPC 20210120 008500000007-00008+00025-00003-00006+00016+00049-00020-00015+ 82CBOVIX VIX OOPC 20210120 008500000020+00080-00041-00020+00023+00109-00008+00478+014703400000250+ 81CBOVIX VIX OOPP 20210120 008500000007-00008+00241+00263+00261-00251-00484+00514+00519- 82CBOVIX VIX OOPP 20210120 008500000513-00720+00759+00780-00777-00610+00712-09518-014703400060006+ 81CBOVIX VIX OOPC 20210120 009000000006-00007+00022-00003-00005+00013+00043-00016-00012+ 82CBOVIX VIX OOPC 20210120 009000000017+00070-00035-00017+00020+00097-00006+00408+014815170000210+ 81CBOVIX VIX OOPP 20210120 009000000006-00007+00244+00264+00262-00253-00490+00517+00521- 82CBOVIX VIX OOPP 20210120 009000000516-00730+00765+00783-00780-00623+00713-09588-014815170064965+ 81CBOVIX VIX OOPC 20210120 009500000006-00006+00020-00002-00004+00012+00039-00015-00011+ 82CBOVIX VIX OOPC 20210120 009500000016+00064-00031-00015+00018+00088-00006+00368+015061320000190+ 81CBOVIX VIX OOPP 20210120 009500000006-00006+00246+00264+00262-00254-00494+00519+00522- 82CBOVIX VIX OOPP 20210120 009500000517-00736+00769+00784-00782-00632+00714-09628-015061320069943+ 81CBOVIX VIX OOPC 20210120 010000000005-00006+00018-00002-00004+00011+00036-00013-00010+ 82CBOVIX VIX OOPC 20210120 010000000014+00058-00028-00014+00016+00080-00005+00330+015254040000170+ 81CBOVIX VIX OOPP 20210120 010000000005-00006+00248+00265+00263-00256-00498+00520+00523- 82CBOVIX VIX OOPP 20210120 010000000519-00742+00772+00786-00784-00640+00715-09666-015254040074921+ 81CBOVIX VIX OOPC 20210120 011000000004-00005+00015-00001-00003+00009+00028-00010-00008+ 82CBOVIX VIX OOPC 20210120 011000000011+00046-00021-00010+00012+00065-00004+00256+015473910000129+ 81CBOVIX VIX OOPP 20210120 011000000004-00005+00252+00265+00264-00258-00505+00524+00526- 82CBOVIX VIX OOPP 20210120 011000000522-00754+00779+00789-00788-00654+00716-09740-015473910084878+ 81CBOVIX VIX OOPC 20210120 012000000004-00004+00012-00001-00002+00007+00023-00007-00006+ 82CBOVIX VIX OOPC 20210120 012000000008+00037-00016-00008+00009+00054-00003+00201+015662290000100+ 81CBOVIX VIX OOPP 20210120 012000000004-00004+00255+00266+00264-00260-00510+00526+00527- 82CBOVIX VIX OOPP 20210120 012000000525-00762+00783+00792-00790-00666+00717-09795-015662290094845+ 81CBOVIX VIX OOPC 20210120 013000000003-00003+00009-00000-00002+00005+00018-00005-00004+ 82CBOVIX VIX OOPC 20210120 013000000006+00030-00012-00006+00007+00044-00002+00156+015772470000076+ 81CBOVIX VIX OOPP 20210120 013000000003-00003+00257+00266+00265-00261-00515+00528+00529- 82CBOVIX VIX OOPP 20210120 013000000527-00770+00787+00794-00793-00676+00717-09840-015772470104818+ 81CBOVIX VIX OOPC 20210120 014000000003-00003+00009-00000-00001+00005+00017-00005-00004+ 82CBOVIX VIX OOPC 20210120 014000000006+00027-00011-00006+00007+00039-00002+00142+016186000000070+ 81CBOVIX VIX OOPP 20210120 014000000003-00003+00258+00266+00265-00262-00516+00528+00529- 82CBOVIX VIX OOPP 20210120 014000000527-00772+00789+00794-00793-00680+00718-09854-016186000114809+ 81CBOVIX VIX OOPC 20210120 015000000002-00003+00008-00000-00001+00004+00015-00004-00004+ 82CBOVIX VIX OOPC 20210120 015000000005+00025-00010-00005+00006+00036-00002+00129+016539330000064+ 81CBOVIX VIX OOPP 20210120 015000000002-00003+00259+00266+00265-00262-00518+00529+00529- 82CBOVIX VIX OOPP 20210120 015000000528-00775+00790+00795-00794-00684+00718-09867-016539330124800+ 81CBOVIX VIX OOPC 20210217 001000000001-00000+00188-00188-00187+00188+00376-00376-00374+ 82CBOVIX VIX OOPC 20210217 001000000376+00565-00564-00560+00564+00508-00445+09983+006399310015369+ 81CBOVIX VIX OOPP 20210217 001000000001-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20210217 001000000000-00000+00000+00005-00001-00000+00063-00011-006399310000003+ 81CBOVIX VIX OOPC 20210217 001100000001-00001+00189-00188-00186+00189+00376-00376-00371+ 82CBOVIX VIX OOPC 20210217 001100000376+00564-00564-00554+00563+00508-00421+09965+006399310014375+ 81CBOVIX VIX OOPP 20210217 001100000001-00001+00000-00001+00003-00000+00000+00001+00005- 82CBOVIX VIX OOPP 20210217 001100000000-00000+00001+00010-00002-00000+00087-00028-006399310000008+ 81CBOVIX VIX OOPC 20210217 001200000002-00001+00189-00187-00183+00189+00376-00375-00367+ 82CBOVIX VIX OOPC 20210217 001200000375+00564-00563-00546+00560+00508-00395+09931+006399310013386+ 81CBOVIX VIX OOPP 20210217 001200000002-00001+00000-00002+00005-00000+00000+00002+00010- 82CBOVIX VIX OOPP 20210217 001200000001-00001+00002+00018-00005-00001+00113-00063-006399310000019+ 81CBOVIX VIX OOPC 20210217 001300000004-00002+00189-00185-00180+00189+00375-00373-00360+ 82CBOVIX VIX OOPC 20210217 001300000374+00562-00561-00535+00555+00507-00368+09870+006399310012407+ 81CBOVIX VIX OOPP 20210217 001300000004-00002+00001-00003+00009-00001+00001+00004+00017- 82CBOVIX VIX OOPP 20210217 001300000003-00002+00004+00030-00010-00001+00140-00124-006399310000039+ 81CBOVIX VIX OOPC 20210217 001400000006-00004+00189-00182-00175+00189+00374-00370-00351+ 82CBOVIX VIX OOPC 20210217 001400000371+00560-00558-00519+00547+00506-00341+09773+006399310011444+ 81CBOVIX VIX OOPP 20210217 001400000006-00004+00001-00006+00013-00001+00002+00007+00026- 82CBOVIX VIX OOPP 20210217 001400000006-00004+00007+00045-00018-00002+00167-00220-006399310000075+ 81CBOVIX VIX OOPC 20210217 001500000009-00007+00189-00177-00167+00189+00372-00364-00337+ 82CBOVIX VIX OOPC 20210217 001500000366+00557-00551-00498+00534+00504-00314+09601+006570710010519+ 81CBOVIX VIX OOPP 20210217 001500000009-00007+00001-00011+00021-00001+00005+00013+00039- 82CBOVIX VIX OOPP 20210217 001500000011-00008+00014+00067-00031-00004+00194-00392-006570710000150+ 81CBOVIX VIX OOPC 20210217 001600000012-00010+00188-00172-00159+00188+00369-00356-00322+ 82CBOVIX VIX OOPC 20210217 001600000358+00551-00542-00475+00517+00501-00287+09393+006623820009620+ 81CBOVIX VIX OOPP 20210217 001600000012-00010+00000-00017+00029-00000-00008+00020+00054- 82CBOVIX VIX OOPP 20210217 001600000018-00013+00022+00090-00047-00007+00221-00601-006623820000250+ 81CBOVIX VIX OOPC 20210217 001700000016-00015+00187-00162-00148+00186+00363-00343-00303+ 82CBOVIX VIX OOPC 20210217 001700000347+00542-00527-00445+00494+00495-00264+09061+006965920008820+ 81CBOVIX VIX OOPP 20210217 001700000016-00015+00001+00027+00040-00002-00014+00034+00074- 82CBOVIX VIX OOPP 20210217 001700000029-00023+00038+00119-00070-00013+00245-00932-006965920000450+ 81CBOVIX VIX OOPC 20210217 001800000020-00020+00184-00150-00136+00182+00354-00326-00282+ 82CBOVIX VIX OOPC 20210217 001800000333+00529-00506-00415+00468+00487-00243+08663+007387850008121+ 81CBOVIX VIX OOPP 20210217 001800000020-00020+00004+00038+00052-00006-00022+00051+00094- 82CBOVIX VIX OOPP 20210217 001800000043-00035+00059+00150-00096-00021+00266-01331-007387850000750+ 81CBOVIX VIX OOPC 20210217 001900000023-00024+00181-00139-00126+00179+00346-00310-00264+ 82CBOVIX VIX OOPC 20210217 001900000320+00517-00487-00387+00444+00479-00222+08295+007536520007421+ 81CBOVIX VIX OOPP 20210217 001900000023-00024+00007+00049+00063-00010-00030+00066+00113- 82CBOVIX VIX OOPP 20210217 001900000057-00048+00078+00177-00121-00030+00286-01699-007536520001050+ 81CBOVIX VIX OOPC 20210217 002000000026-00028+00178-00128-00115+00174+00337-00293-00245+ 82CBOVIX VIX OOPC 20210217 002000000305+00502-00464-00360+00419+00468-00204+07888+007794040006822+ 81CBOVIX VIX OOPP 20210217 002000000026-00028+00011+00060+00073-00015-00040+00084+00132- 82CBOVIX VIX OOPP 20210217 002000000072-00063+00101+00204-00146-00040+00304-02105-007794040001450+ 81CBOVIX VIX OOPC 20210217 002100000029-00032+00173-00116-00105+00168+00326-00274-00227+ 82CBOVIX VIX OOPC 20210217 002100000290+00486-00439-00335+00394+00456-00189+07474+008132440006323+ 81CBOVIX VIX OOPP 20210217 002100000029-00032+00015+00072+00083-00020-00050+00103+00149- 82CBOVIX VIX OOPP 20210217 002100000087-00079+00126+00229-00171-00052+00319-02520-008132440001950+ 81CBOVIX VIX OOPC 20210217 002200000031-00034+00169-00106-00096+00162+00316-00257-00211+ 82CBOVIX VIX OOPC 20210217 002200000275+00470-00416-00312+00371+00444-00174+07086+008316610005823+ 81CBOVIX VIX OOPP 20210217 002200000031-00034+00020+00082+00092-00026-00061+00120+00165- 82CBOVIX VIX OOPP 20210217 002200000101-00095+00149+00253-00194-00064+00334-02907-008316610002450+ 81CBOVIX VIX OOPC 20210217 002300000032-00036+00164-00096-00088+00156+00305-00240-00197+ 82CBOVIX VIX OOPC 20210217 002300000261+00454-00393-00291+00349+00431-00161+06709+008549070005399+ 81CBOVIX VIX OOPP 20210217 002300000032-00036+00024+00092+00100-00032-00072+00136+00180- 82CBOVIX VIX OOPP 20210217 002300000116-00111+00172+00274-00216-00077+00347-03284-008549070003025+ 81CBOVIX VIX OOPC 20210217 002400000034-00038+00159-00088-00081+00150+00294-00224-00183+ 82CBOVIX VIX OOPC 20210217 002400000247+00438-00371-00270+00328+00418-00149+06348+008676900004974+ 81CBOVIX VIX OOPP 20210217 002400000034-00038+00029+00101+00107-00038-00082+00152+00194- 82CBOVIX VIX OOPP 20210217 002400000129-00127+00194+00294-00237-00090+00359-03645-008676900003600+ 81CBOVIX VIX OOPC 20210217 002500000034-00039+00154-00079-00074+00144+00283-00209-00170+ 82CBOVIX VIX OOPC 20210217 002500000234+00422-00350-00253+00309+00405-00139+06008+008889610004634+ 81CBOVIX VIX OOPP 20210217 002500000034-00039+00034+00109+00114-00044-00093+00167+00206- 82CBOVIX VIX OOPP 20210217 002500000142-00143+00215+00312-00256-00103+00370-03985-008889610004259+ 81CBOVIX VIX OOPC 20210217 002600000035-00040+00149-00072-00068+00138+00273-00196-00159+ 82CBOVIX VIX OOPC 20210217 002600000223+00406-00329-00237+00292+00392-00130+05695+009132730004348+ 81CBOVIX VIX OOPP 20210217 002600000035-00040+00039+00116+00120-00050-00103+00181+00217- 82CBOVIX VIX OOPP 20210217 002600000154-00159+00235+00328-00273-00117+00378-04298-009132730004973+ 81CBOVIX VIX OOPC 20210217 002700000035-00040+00144-00065-00063+00133+00263-00183-00149+ 82CBOVIX VIX OOPC 20210217 002700000211+00391-00311-00222+00275+00379-00121+05397+009305320004062+ 81CBOVIX VIX OOPP 20210217 002700000035-00040+00044+00123+00125-00056-00113+00194+00228- 82CBOVIX VIX OOPP 20210217 002700000165-00174+00254+00343-00289-00130+00387-04596-009305320005686+ 81CBOVIX VIX OOPC 20210217 002800000035-00040+00139-00059-00058+00127+00253-00171-00139+ 82CBOVIX VIX OOPC 20210217 002800000200+00376-00293-00208+00259+00366-00113+05108+009416990003777+ 81CBOVIX VIX OOPP 20210217 002800000035-00040+00049+00129+00131-00061-00123+00206+00238- 82CBOVIX VIX OOPP 20210217 002800000176-00188+00272+00357-00306-00142+00395-04885-009416990006400+ 81CBOVIX VIX OOPC 20210217 002900000035-00040+00135-00054-00053+00122+00244-00160-00131+ 82CBOVIX VIX OOPC 20210217 002900000191+00363-00276-00196+00246+00354-00107+04857+009622080003566+ 81CBOVIX VIX OOPP 20210217 002900000035-00040+00053+00134+00135-00066-00132+00217+00246- 82CBOVIX VIX OOPP 20210217 002900000186-00202+00288+00369-00319-00155+00402-05137-009622080007189+ 81CBOVIX VIX OOPC 20210217 003000000035-00040+00130-00049-00049+00117+00235-00150-00123+ 82CBOVIX VIX OOPC 20210217 003000000181+00349-00261-00184+00233+00342-00100+04615+009778820003355+ 81CBOVIX VIX OOPP 20210217 003000000035-00040+00058+00139+00139-00071-00141+00227+00254- 82CBOVIX VIX OOPP 20210217 003000000195-00215+00304+00380-00332-00167+00408-05378-009778820007977+ 81CBOVIX VIX OOPC 20210217 003250000035-00039+00120-00039-00041+00106+00215-00128-00106+ 82CBOVIX VIX OOPC 20210217 003250000161+00319-00227-00160+00205+00313-00087+04079+010132920002900+ 81CBOVIX VIX OOPP 20210217 003250000035-00039+00068+00149+00147-00082-00162+00249+00271- 82CBOVIX VIX OOPP 20210217 003250000216-00246+00338+00405-00360-00195+00422-05915-010132920010021+ 81CBOVIX VIX OOPC 20210217 003500000033-00038+00111-00031-00034+00096+00197-00110-00092+ 82CBOVIX VIX OOPC 20210217 003500000144+00292-00199-00140+00182+00288-00076+03638+010489030002550+ 81CBOVIX VIX OOPP 20210217 003500000033-00038+00078+00157+00154-00092-00180+00266+00284- 82CBOVIX VIX OOPP 20210217 003500000232-00273+00366+00425-00383-00220+00432-06356-010489030012170+ 81CBOVIX VIX OOPC 20210217 003750000032-00036+00102-00025-00029+00087+00180-00095-00080+ 82CBOVIX VIX OOPC 20210217 003750000128+00267-00175-00123+00161+00265-00067+03239+010728390002225+ 81CBOVIX VIX OOPP 20210217 003750000032-00036+00086+00164+00160-00101-00196+00282+00296- 82CBOVIX VIX OOPP 20210217 003750000248-00298+00390+00442-00404-00244+00442-06754-010728390014343+ 81CBOVIX VIX OOPC 20210217 004000000031-00034+00094-00020-00024+00079+00165-00082-00070+ 82CBOVIX VIX OOPC 20210217 004000000115+00244-00154-00108+00143+00243-00058+02893+010934820001950+ 81CBOVIX VIX OOPP 20210217 004000000031-00034+00095+00169+00164-00109-00211+00294+00306- 82CBOVIX VIX OOPP 20210217 004000000262-00320+00411+00457-00422-00265+00450-07101-010934820016567+ 81CBOVIX VIX OOPC 20210217 004250000029-00032+00087-00016-00021+00072+00153-00072-00062+ 82CBOVIX VIX OOPC 20210217 004250000104+00226-00137-00097+00129+00225-00052+02620+011197590001750+ 81CBOVIX VIX OOPP 20210217 004250000029-00032+00101+00173+00168-00116-00224+00304+00314- 82CBOVIX VIX OOPP 20210217 004250000272-00339+00428+00468-00436-00283+00456-07374-011197590018865+ 81CBOVIX VIX OOPC 20210217 004500000028-00030+00080-00012-00017+00066+00140-00063-00055+ 82CBOVIX VIX OOPC 20210217 004500000094+00208-00121-00086+00115+00207-00046+02357+011362510001550+ 81CBOVIX VIX OOPP 20210217 004500000028-00030+00108+00176+00171-00123-00236+00313+00321- 82CBOVIX VIX OOPP 20210217 004500000283-00357+00443+00479-00449-00301+00462-07636-011362510021164+ 81CBOVIX VIX OOPC 20210217 004750000026-00029+00075-00010-00015+00060+00130-00056-00050+ 82CBOVIX VIX OOPC 20210217 004750000086+00193-00109-00077+00105+00192-00042+02148+011569910001400+ 81CBOVIX VIX OOPP 20210217 004750000026-00029+00113+00178+00173-00128-00246+00321+00327- 82CBOVIX VIX OOPP 20210217 004750000291-00372+00456+00487-00460-00316+00466-07846-011569910023513+ 81CBOVIX VIX OOPC 20210217 005000000025-00027+00069-00008-00013+00055+00120-00049-00044+ 82CBOVIX VIX OOPC 20210217 005000000078+00178-00097-00069+00095+00178-00037+01945+011703660001250+ 81CBOVIX VIX OOPP 20210217 005000000025-00027+00119+00181+00175-00133-00256+00327+00332- 82CBOVIX VIX OOPP 20210217 005000000299-00387+00467+00495-00470-00330+00471-08049-011703660025861+ 81CBOVIX VIX OOPC 20210217 005500000023-00024+00061-00005-00010+00048+00105-00040-00037+ 82CBOVIX VIX OOPC 20210217 005500000066+00155-00080-00058+00080+00155-00031+01651+012077570001050+ 81CBOVIX VIX OOPP 20210217 005500000023-00024+00127+00183+00178-00141-00271+00337+00340- 82CBOVIX VIX OOPP 20210217 005500000310-00409+00484+00507-00485-00353+00477-08342-012077570030658+ 81CBOVIX VIX OOPC 20210217 006000000020-00021+00053-00002-00007+00040+00090-00031-00029+ 82CBOVIX VIX OOPC 20210217 006000000055+00134-00065-00047+00066+00134-00025+01371+012247490000850+ 81CBOVIX VIX OOPP 20210217 006000000020-00021+00136+00186+00181-00148-00286+00345+00347- 82CBOVIX VIX OOPP 20210217 006000000322-00431+00500+00518-00499-00374+00483-08622-012247490035456+ 81CBOVIX VIX OOPC 20210217 006500000018-00019+00046-00001-00005+00034+00078-00025-00024+ 82CBOVIX VIX OOPC 20210217 006500000046+00116-00053-00039+00055+00116-00021+01153+012414790000700+ 81CBOVIX VIX OOPP 20210217 006500000018-00019+00143+00187+00183-00154-00298+00352+00352- 82CBOVIX VIX OOPP 20210217 006500000330-00449+00511+00526-00510-00392+00487-08840-012414790040303+ 81CBOVIX VIX OOPC 20210217 007000000016-00017+00041-00000-00004+00030+00069-00020-00020+ 82CBOVIX VIX OOPC 20210217 007000000040+00103-00045-00033+00047+00103-00018+00999+012644190000600+ 81CBOVIX VIX OOPP 20210217 007000000016-00017+00148+00188+00184-00158-00307+00356+00356- 82CBOVIX VIX OOPP 20210217 007000000336-00462+00520+00531-00517-00405+00490-08995-012644190045200+ 81CBOVIX VIX OOPC 20210217 007500000014-00015+00036-00001+00003+00026+00061-00017-00017+ 82CBOVIX VIX OOPC 20210217 007500000034+00090-00037-00028+00040+00090-00015+00848+012756340000500+ 81CBOVIX VIX OOPP 20210217 007500000014-00015+00153+00189+00185-00163-00316+00360+00360- 82CBOVIX VIX OOPP 20210217 007500000343-00475+00527+00537-00525-00418+00493-09145-012756340050097+ 81CBOVIX VIX OOPC 20210217 008000000013-00012+00030-00001+00002+00021+00052-00013-00014+ 82CBOVIX VIX OOPC 20210217 008000000028+00077-00030-00022+00032+00077-00012+00699+012743210000400+ 81CBOVIX VIX OOPP 20210217 008000000013-00012+00158+00189+00186-00167-00325+00364+00363- 82CBOVIX VIX OOPP 20210217 008000000349-00488+00535+00542-00532-00431+00496-09294-012743210054995+ 81CBOVIX VIX OOPC 20210217 008500000011-00011+00027-00001+00001+00019+00046-00011-00012+ 82CBOVIX VIX OOPC 20210217 008500000025+00069-00026-00020+00029+00069-00010+00616+012917770000350+ 81CBOVIX VIX OOPP 20210217 008500000011-00011+00161+00190+00187-00169-00330+00366+00365- 82CBOVIX VIX OOPP 20210217 008500000352-00496+00539+00545-00536-00439+00498-09377-012917770059942+ 81CBOVIX VIX OOPC 20210217 009000000010-00010+00024-00002+00001+00016+00041-00009-00010+ 82CBOVIX VIX OOPC 20210217 009000000021+00061-00022-00017+00025+00062-00009+00535+013019480000300+ 81CBOVIX VIX OOPP 20210217 009000000010-00010+00164+00190+00187-00172-00335+00367+00366- 82CBOVIX VIX OOPP 20210217 009000000355-00504+00543+00548-00540-00447+00499-09458-013019480064889+ 81CBOVIX VIX OOPC 20210217 009500000009-00009+00022-00002+00001+00014+00036-00007-00008+ 82CBOVIX VIX OOPC 20210217 009500000018+00054-00019-00014+00021+00055-00008+00462+013081440000255+ 81CBOVIX VIX OOPP 20210217 009500000009-00009+00167+00190+00188-00174-00340+00369+00368- 82CBOVIX VIX OOPP 20210217 009500000358-00511+00546+00550-00544-00454+00501-09532-013081440069841+ 81CBOVIX VIX OOPC 20210217 010000000008-00008+00019-00002+00000+00013+00033-00006-00007+ 82CBOVIX VIX OOPC 20210217 010000000016+00048-00016-00012+00019+00049-00007+00406+013180360000222+ 81CBOVIX VIX OOPP 20210217 010000000008-00008+00169+00190+00188-00176-00344+00370+00369- 82CBOVIX VIX OOPP 20210217 010000000360-00516+00549+00552-00546-00459+00502-09587-013180360074805+ 81CBOVIX VIX OOPC 20210217 011000000007-00006+00015-00002+00000-00009+00025-00004-00005+ 82CBOVIX VIX OOPC 20210217 011000000012+00037-00011-00009+00013+00038-00005+00297+013194580000157+ 81CBOVIX VIX OOPP 20210217 011000000007-00006+00173+00190+00188-00179-00351+00372+00371- 82CBOVIX VIX OOPP 20210217 011000000365-00527+00553+00556-00551-00470+00504-09696-013194580084734+ 81CBOVIX VIX OOPC 20210217 012000000006-00005+00013-00002+00000-00008+00021-00003-00004+ 82CBOVIX VIX OOPC 20210217 012000000010+00031-00009-00007+00011+00032-00004+00244+013428230000128+ 81CBOVIX VIX OOPP 20210217 012000000006-00005+00176+00190+00188-00181-00355+00373+00372- 82CBOVIX VIX OOPP 20210217 012000000367-00533+00556+00558-00554-00476+00504-09749-013428230094700+ 81CBOVIX VIX OOPC 20210217 013000000005-00004+00010-00001+00000-00006+00017-00002-00003+ 82CBOVIX VIX OOPC 20210217 013000000008+00026-00007-00006+00009+00026-00003+00194+013541460000100+ 81CBOVIX VIX OOPP 20210217 013000000005-00004+00178+00190+00189-00182-00359+00374+00373- 82CBOVIX VIX OOPP 20210217 013000000369-00539+00558+00559-00556-00482+00505-09799-013541460104667+ 81CBOVIX VIX OOPC 20210217 014000000004-00003+00008-00001+00000-00005+00014-00002-00002+ 82CBOVIX VIX OOPC 20210217 014000000006+00021-00005-00004+00007+00021-00002+00150+013556690000075+ 81CBOVIX VIX OOPP 20210217 014000000004-00003+00180+00189+00189-00183-00363+00375+00374- 82CBOVIX VIX OOPP 20210217 014000000371-00544+00560+00560-00558-00487+00506-09844-013556690114636+ 81CBOVIX VIX OOPC 20210217 015000000003-00003+00007-00001+00000-00004+00011-00001-00002+ 82CBOVIX VIX OOPC 20210217 015000000004+00017-00004-00003+00005+00017-00002+00115+013556690000056+ 81CBOVIX VIX OOPP 20210217 015000000003-00003+00182+00189+00189-00185-00365+00375+00375- 82CBOVIX VIX OOPP 20210217 015000000372-00548+00561+00562-00560-00491+00507-09878-013556690124612+ 81CBOVIX VIX OOPC 20210317 001000000001-00001+00169-00168-00166+00169+00336-00336-00332+ 82CBOVIX VIX OOPC 20210317 001000000336+00504-00504-00498+00504+00454-00416+09968+006129680015370+ 81CBOVIX VIX OOPP 20210317 001000000001-00001+00000-00001+00002-00000+00000-00001+00004- 82CBOVIX VIX OOPP 20210317 001000000000-00000+00001+00007-00001-00000+00039-00023-006129680000007+ 81CBOVIX VIX OOPC 20210317 001100000002-00001+00169-00167-00164+00169+00336-00335-00329+ 82CBOVIX VIX OOPC 20210317 001100000336+00504-00503-00492+00502+00454-00398+09939+006129680014381+ 81CBOVIX VIX OOPP 20210317 001100000002-00001+00001-00001+00004-00001+00000+00002+00008- 82CBOVIX VIX OOPP 20210317 001100000000-00001+00002+00013-00002-00000+00056-00053-006129680000017+ 81CBOVIX VIX OOPC 20210317 001200000004-00002+00170-00165-00161+00169+00336-00333-00323+ 82CBOVIX VIX OOPC 20210317 001200000336+00503-00501-00483+00500+00453-00378+09887+006129680013401+ 81CBOVIX VIX OOPP 20210317 001200000004-00002+00001-00003+00007-00001+00000+00003+00013- 82CBOVIX VIX OOPP 20210317 001200000001-00001+00003+00022-00005-00001+00077-00105-006129680000036+ 81CBOVIX VIX OOPC 20210317 001300000006-00004+00170-00163-00156+00170+00336-00330-00316+ 82CBOVIX VIX OOPC 20210317 001300000334+00502-00498-00471+00495+00452-00355+09804+006129680012435+ 81CBOVIX VIX OOPP 20210317 001300000006-00004+00002-00005+00012-00002+00001+00006+00020- 82CBOVIX VIX OOPP 20210317 001300000002-00003+00006+00033-00009-00002+00099-00187-006129680000069+ 81CBOVIX VIX OOPC 20210317 001400000008-00006+00171-00160-00152+00170+00335-00327-00308+ 82CBOVIX VIX OOPC 20210317 001400000332+00500-00495-00459+00490+00451-00332+09706+005999620011475+ 81CBOVIX VIX OOPP 20210317 001400000008-00006+00002-00008+00017-00002+00002+00009+00029- 82CBOVIX VIX OOPP 20210317 001400000004-00004+00010+00046-00015-00003+00122-00286-005999620000109+ 81CBOVIX VIX OOPC 20210317 001500000012-00009+00171-00155-00144+00171+00333-00320-00295+ 82CBOVIX VIX OOPC 20210317 001500000328+00496-00487-00439+00479+00448-00308+09520+006128320010567+ 81CBOVIX VIX OOPP 20210317 001500000012-00009+00003-00014+00024-00003+00004+00016+00041- 82CBOVIX VIX OOPP 20210317 001500000008-00008+00018+00065-00025-00006+00146-00472-006128320000200+ 81CBOVIX VIX OOPC 20210317 001600000016-00015+00171-00146-00134+00171+00329-00309-00278+ 82CBOVIX VIX OOPC 20210317 001600000321+00490-00474-00415+00464+00443-00285+09231+006453810009743+ 81CBOVIX VIX OOPP 20210317 001600000016-00015+00003-00022+00034-00003+00007+00028+00058- 82CBOVIX VIX OOPP 20210317 001600000015-00015+00031+00090-00041-00011+00169-00760-006453810000375+ 81CBOVIX VIX OOPC 20210317 001700000020-00019+00170-00136-00124+00170+00324-00296-00262+ 82CBOVIX VIX OOPC 20210317 001700000313+00482-00458-00390+00446+00437-00263+08912+006684410008969+ 81CBOVIX VIX OOPP 20210317 001700000020-00019+00002-00032+00044-00002+00012+00041+00075- 82CBOVIX VIX OOPP 20210317 001700000023-00023+00047+00114-00058-00017+00191-01079-006684410000600+ 81CBOVIX VIX OOPC 20210317 001800000025-00024+00169-00126-00114+00168+00318-00281-00244+ 82CBOVIX VIX OOPC 20210317 001800000303+00472-00439-00366+00427+00430-00243+08553+006935940008269+ 81CBOVIX VIX OOPP 20210317 001800000025-00024+00001-00043+00054-00000-00018+00056+00092- 82CBOVIX VIX OOPP 20210317 001800000034-00033+00065+00139-00078-00025+00212-01438-006935940000900+ 81CBOVIX VIX OOPC 20210317 001900000028-00029+00167-00115-00104+00165+00312-00265-00228+ 82CBOVIX VIX OOPC 20210317 001900000292+00461-00420-00342+00407+00421-00224+08185+007132220007620+ 81CBOVIX VIX OOPP 20210317 001900000028-00029+00001+00053+00064-00003-00025+00071+00108- 82CBOVIX VIX OOPP 20210317 001900000044-00044+00085+00162-00098-00033+00230-01807-007132220001250+ 81CBOVIX VIX OOPC 20210317 002000000031-00033+00164-00104-00095+00162+00304-00248-00212+ 82CBOVIX VIX OOPC 20210317 002000000280+00448-00398-00319+00387+00410-00208+07795+007413120007071+ 81CBOVIX VIX OOPP 20210317 002000000031-00033+00004+00064+00074-00007-00033+00088+00124- 82CBOVIX VIX OOPP 20210317 002000000056-00057+00107+00185-00118-00044+00246-02197-007413120001700+ 81CBOVIX VIX OOPC 20210317 002100000034-00036+00162-00095-00086+00158+00296-00233-00197+ 82CBOVIX VIX OOPC 20210317 002100000269+00436-00378-00298+00367+00400-00192+07427+007550550006522+ 81CBOVIX VIX OOPP 20210317 002100000034-00036+00007+00073+00082-00010-00041+00103+00139- 82CBOVIX VIX OOPP 20210317 002100000068-00069+00127+00206-00138-00054+00262-02564-007550550002150+ 81CBOVIX VIX OOPC 20210317 002200000036-00039+00158-00085-00078+00153+00287-00217-00184+ 82CBOVIX VIX OOPC 20210317 002200000257+00422-00356-00279+00348+00388-00179+07058+007783580006073+ 81CBOVIX VIX OOPP 20210317 002200000036-00039+00010+00083+00090-00015-00049+00119+00153- 82CBOVIX VIX OOPP 20210317 002200000080-00082+00148+00226-00157-00066+00275-02933-007783580002700+ 81CBOVIX VIX OOPC 20210317 002300000038-00041+00155-00077-00071+00149+00279-00203-00171+ 82CBOVIX VIX OOPC 20210317 002300000245+00409-00337-00260+00329+00377-00166+06707+007917660005625+ 81CBOVIX VIX OOPP 20210317 002300000038-00041+00014+00091+00097-00020-00058+00133+00166- 82CBOVIX VIX OOPP 20210317 002300000091-00096+00168+00244-00175-00077+00288-03284-007917660003252+ 81CBOVIX VIX OOPC 20210317 002400000039-00042+00151-00069-00065+00144+00270-00189-00159+ 82CBOVIX VIX OOPC 20210317 002400000234+00396-00317-00244+00313+00365-00155+06372+008127370005262+ 81CBOVIX VIX OOPP 20210317 002400000039-00042+00017+00099+00103-00024-00066+00147+00177- 82CBOVIX VIX OOPP 20210317 002400000102-00109+00188+00261-00192-00089+00299-03619-008127370003888+ 81CBOVIX VIX OOPC 20210317 002500000040-00044+00147-00062-00059+00139+00261-00176-00148+ 82CBOVIX VIX OOPC 20210317 002500000224+00383-00299-00228+00296+00354-00145+06052+008261010004900+ 81CBOVIX VIX OOPP 20210317 002500000040-00044+00021+00106+00109-00029-00075+00160+00188- 82CBOVIX VIX OOPP 20210317 002500000113-00122+00206+00277-00209-00101+00310-03939-008261010004525+ 81CBOVIX VIX OOPC 20210317 002600000041-00044+00143-00055-00054+00134+00253-00164-00139+ 82CBOVIX VIX OOPC 20210317 002600000213+00370-00281-00214+00281+00342-00136+05755+008440390004600+ 81CBOVIX VIX OOPP 20210317 002600000041-00044+00025+00113+00115-00034-00083+00172+00198- 82CBOVIX VIX OOPP 20210317 002600000123-00135+00223+00290-00224-00112+00318-04237-008440390005225+ 81CBOVIX VIX OOPC 20210317 002700000041-00045+00139-00050-00049+00130+00245-00153-00130+ 82CBOVIX VIX OOPC 20210317 002700000204+00357-00265-00201+00266+00331-00127+05469+008561780004300+ 81CBOVIX VIX OOPP 20210317 002700000041-00045+00029+00119+00119-00039-00092+00183+00207- 82CBOVIX VIX OOPP 20210317 002700000133-00147+00239+00304-00238-00123+00327-04523-008561780005924+ 81CBOVIX VIX OOPC 20210317 002800000041-00045+00135-00044-00044+00125+00236-00143-00121+ 82CBOVIX VIX OOPC 20210317 002800000194+00345-00250-00188+00252+00320-00118+05189+008632570004000+ 81CBOVIX VIX OOPP 20210317 002800000041-00045+00033+00124+00124-00044-00100+00194+00216- 82CBOVIX VIX OOPP 20210317 002800000143-00160+00255+00317-00253-00135+00336-04803-008632570006623+ 81CBOVIX VIX OOPC 20210317 002900000041-00045+00131-00040-00041+00121+00229-00134-00114+ 82CBOVIX VIX OOPC 20210317 002900000186+00334-00236-00178+00240+00309-00112+04953+008830410003800+ 81CBOVIX VIX OOPP 20210317 002900000041-00045+00037+00129+00128-00048-00107+00203+00223- 82CBOVIX VIX OOPP 20210317 002900000151-00171+00269+00327-00264-00145+00342-05039-008830410007422+ 81CBOVIX VIX OOPC 20210317 003000000041-00045+00128-00036-00037+00116+00222-00125-00107+ 82CBOVIX VIX OOPC 20210317 003000000178+00323-00223-00168+00229+00298-00106+04727+008987390003600+ 81CBOVIX VIX OOPP 20210317 003000000041-00045+00040+00133+00131-00052-00115+00211+00229- 82CBOVIX VIX OOPP 20210317 003000000159-00182+00282+00336-00275-00156+00348-05264-008987390008222+ 81CBOVIX VIX OOPC 20210317 003250000041-00044+00119-00027-00030+00106+00204-00106-00092+ 82CBOVIX VIX OOPC 20210317 003250000159+00296-00193-00145+00202+00274-00092+04190+009226580003100+ 81CBOVIX VIX OOPP 20210317 003250000041-00044+00050+00142+00139-00062-00133+00231+00245- 82CBOVIX VIX OOPP 20210317 003250000178-00209+00312+00359-00302-00180+00363-05802-009226580010220+ 81CBOVIX VIX OOPC 20210317 003500000040-00043+00111-00020-00024+00097+00188-00091-00080+ 82CBOVIX VIX OOPC 20210317 003500000144+00273-00169-00128+00182+00252-00081+03765+009549380002750+ 81CBOVIX VIX OOPP 20210317 003500000040-00043+00058+00148+00144-00071-00148+00246+00256- 82CBOVIX VIX OOPP 20210317 003500000193-00232+00335+00376-00323-00202+00373-06227-009549380012368+ 81CBOVIX VIX OOPC 20210317 003750000038-00041+00102-00015-00019+00089+00174-00077-00069+ 82CBOVIX VIX OOPC 20210317 003750000129+00251-00148-00112+00162+00232-00071+03363+009726900002400+ 81CBOVIX VIX OOPP 20210317 003750000038-00041+00066+00154+00149-00080-00163+00259+00267- 82CBOVIX VIX OOPP 20210317 003750000208-00253+00357+00392-00343-00223+00383-06629-009726900014516+ 81CBOVIX VIX OOPC 20210317 004000000037-00039+00095-00010-00015+00081+00160-00067-00061+ 82CBOVIX VIX OOPC 20210317 004000000116+00232-00130-00099+00145+00213-00063+03027+009923540002125+ 81CBOVIX VIX OOPP 20210317 004000000037-00039+00073+00158+00153-00087-00176+00270+00276- 82CBOVIX VIX OOPP 20210317 004000000220-00273+00375+00405-00360-00241+00391-06964-009923540016739+ 81CBOVIX VIX OOPC 20210317 004250000035-00037+00089-00007-00012+00075+00149-00058-00054+ 82CBOVIX VIX OOPC 20210317 004250000106+00215-00115-00089+00131+00197-00056+02742+010118390001900+ 81CBOVIX VIX OOPP 20210317 004250000035-00037+00079+00161+00156-00094-00188+00278+00283- 82CBOVIX VIX OOPP 20210317 004250000231-00290+00389+00416-00373-00257+00398-07249-010118390019012+ 81CBOVIX VIX OOPC 20210317 004500000034-00035+00083-00005-00010+00069+00138-00050-00047+ 82CBOVIX VIX OOPC 20210317 004500000096+00199-00102-00079+00119+00182-00050+02488+010279800001700+ 81CBOVIX VIX OOPP 20210317 004500000034-00035+00085+00164+00158-00100-00198+00286+00289- 82CBOVIX VIX OOPP 20210317 004500000240-00305+00402+00425-00386-00272+00404-07504-010279800021310+ 81CBOVIX VIX OOPC 20210317 004750000032-00033+00077-00003-00008+00063+00128-00044-00042+ 82CBOVIX VIX OOPC 20210317 004750000088+00185-00091-00071+00108+00169-00045+02261+010421200001525+ 81CBOVIX VIX OOPP 20210317 004750000032-00033+00091+00166+00160-00105-00208+00292+00294- 82CBOVIX VIX OOPP 20210317 004750000249-00320+00413+00434-00397-00285+00409-07730-010421200023633+ 81CBOVIX VIX OOPC 20210317 005000000030-00031+00072-00001-00006+00058+00119-00039-00038+ 82CBOVIX VIX OOPC 20210317 005000000080+00172-00081-00064+00098+00157-00041+02063+010554970001375+ 81CBOVIX VIX OOPP 20210317 005000000030-00031+00096+00167+00162-00110-00217+00298+00299- 82CBOVIX VIX OOPP 20210317 005000000256-00333+00423+00441-00407-00297+00413-07928-010554970025981+ 81CBOVIX VIX OOPC 20210317 005500000027-00028+00063-00001+00004+00050+00104-00030-00030+ 82CBOVIX VIX OOPC 20210317 005500000068+00149-00066-00052+00082+00135-00033+01727+010780300001125+ 81CBOVIX VIX OOPP 20210317 005500000027-00028+00105+00169+00165-00119-00233+00307+00306- 82CBOVIX VIX OOPP 20210317 005500000269-00355+00439+00452-00423-00319+00421-08265-010780300030728+ 81CBOVIX VIX OOPC 20210317 006000000025-00025+00056-00003+00002+00043+00092-00024-00025+ 82CBOVIX VIX OOPC 20210317 006000000058+00132-00054-00044+00070+00119-00028+01478+011029660000950+ 81CBOVIX VIX OOPP 20210317 006000000025-00025+00112+00171+00166-00125-00245+00313+00312- 82CBOVIX VIX OOPP 20210317 006000000278-00373+00450+00461-00435-00335+00426-08513-011029660035549+ 81CBOVIX VIX OOPC 20210317 006500000023-00022+00050-00003+00001+00037+00081-00019-00021+ 82CBOVIX VIX OOPC 20210317 006500000050+00116-00045-00037+00059+00104-00024+01265+011212690000800+ 81CBOVIX VIX OOPP 20210317 006500000023-00022+00118+00172+00167-00131-00256+00318+00316- 82CBOVIX VIX OOPP 20210317 006500000287-00389+00460+00468-00445-00350+00430-08726-011212690040395+ 81CBOVIX VIX OOPC 20210317 007000000020-00019+00043-00004+00000-00032+00070-00014-00016+ 82CBOVIX VIX OOPC 20210317 007000000042+00100-00036-00030+00049+00090-00019+01057+011263660000650+ 81CBOVIX VIX OOPP 20210317 007000000020-00019+00125+00172+00168-00137-00266+00322+00320- 82CBOVIX VIX OOPP 20210317 007000000295-00404+00469+00475-00455-00364+00435-08934-011263660045241+ 81CBOVIX VIX OOPC 20210317 007500000018-00017+00038-00004+00001-00028+00062-00011-00014+ 82CBOVIX VIX OOPC 20210317 007500000036+00089-00030-00025+00042+00079-00016+00909+011385310000550+ 81CBOVIX VIX OOPP 20210317 007500000018-00017+00130+00172+00169-00141-00274+00325+00323- 82CBOVIX VIX OOPP 20210317 007500000301-00416+00475+00479-00462-00375+00438-09082-011385310050138+ 81CBOVIX VIX OOPC 20210317 008000000016-00015+00034-00004+00001-00024+00055-00009-00011+ 82CBOVIX VIX OOPC 20210317 008000000031+00079-00025-00022+00037+00070-00014+00794+011523770000475+ 81CBOVIX VIX OOPP 20210317 008000000016-00015+00134+00172+00169-00144-00281+00327+00325- 82CBOVIX VIX OOPP 20210317 008000000305-00425+00479+00483-00468-00384+00440-09197-011523770055059+ 81CBOVIX VIX OOPC 20210317 008500000015-00013+00031-00004+00001-00021+00049-00007-00009+ 82CBOVIX VIX OOPC 20210317 008500000027+00070-00021-00018+00031+00062-00012+00682+011582620000400+ 81CBOVIX VIX OOPP 20210317 008500000015-00013+00138+00172+00170-00147-00287+00329+00327- 82CBOVIX VIX OOPP 20210317 008500000310-00435+00484+00486-00473-00392+00442-09310-011582620059980+ 81CBOVIX VIX OOPC 20210317 009000000013-00012+00028-00004+00002-00019+00044-00006-00008+ 82CBOVIX VIX OOPC 20210317 009000000024+00063-00018-00016+00028+00056-00010+00602+011701170000350+ 81CBOVIX VIX OOPP 20210317 009000000013-00012+00141+00172+00170-00150-00292+00330+00328- 82CBOVIX VIX OOPP 20210317 009000000313-00441+00487+00489-00477-00399+00444-09390-011701170064926+ 81CBOVIX VIX OOPC 20210317 009500000012-00011+00025-00004+00002-00017+00040-00005-00007+ 82CBOVIX VIX OOPC 20210317 009500000021+00057-00015-00014+00024+00050-00009+00531+011792080000305+ 81CBOVIX VIX OOPP 20210317 009500000012-00011+00143+00172+00170-00152-00297+00332+00329- 82CBOVIX VIX OOPP 20210317 009500000315-00448+00489+00491-00480-00404+00445-09461-011792080069878+ 81CBOVIX VIX OOPC 20210317 010000000011-00010+00023-00004+00002-00015+00036-00004-00006+ 82CBOVIX VIX OOPC 20210317 010000000019+00052-00013-00012+00022+00045-00008+00476+011908890000272+ 81CBOVIX VIX OOPP 20210317 010000000011-00010+00145+00172+00170-00153-00300+00332+00330- 82CBOVIX VIX OOPP 20210317 010000000318-00453+00491+00492-00483-00409+00446-09516-011908890074841+ 81CBOVIX VIX OOPC 20210317 011000000009-00008+00018-00003+00002-00012+00029-00003-00004+ 82CBOVIX VIX OOPC 20210317 011000000015+00042-00010-00009+00017+00036-00006+00369+012008300000206+ 81CBOVIX VIX OOPP 20210317 011000000009-00008+00150+00171+00170-00157-00307+00334+00332- 82CBOVIX VIX OOPP 20210317 011000000322-00463+00495+00495-00488-00418+00448-09622-012008300084767+ 81CBOVIX VIX OOPC 20210317 012000000007-00006+00014-00003+00002-00009+00023-00001-00003+ 82CBOVIX VIX OOPC 20210317 012000000011+00033-00007-00007+00012+00028-00004+00273+011970380000147+ 81CBOVIX VIX OOPP 20210317 012000000007-00006+00154+00171+00170-00160-00314+00335+00333- 82CBOVIX VIX OOPP 20210317 012000000326-00472+00498+00498-00493-00426+00450-09719-011970380094700+ 81CBOVIX VIX OOPC 20210317 013000000006-00005+00011-00002+00001-00006+00018-00001-00002+ 82CBOVIX VIX OOPC 20210317 013000000008+00025-00005-00005+00009+00022-00003+00200+011909540000104+ 81CBOVIX VIX OOPP 20210317 013000000006-00005+00157+00170+00170-00162-00319+00336+00334- 82CBOVIX VIX OOPP 20210317 013000000329-00479+00500+00500-00496-00432+00451-09791-011909540104650+ 81CBOVIX VIX OOPC 20210317 014000000005-00004+00010-00002+00001-00005+00015-00001-00002+ 82CBOVIX VIX OOPC 20210317 014000000007+00022-00004-00004+00007+00019-00003+00168+012066990000086+ 81CBOVIX VIX OOPP 20210317 014000000005-00004+00159+00170+00170-00163-00321+00336+00335- 82CBOVIX VIX OOPP 20210317 014000000330-00483+00501+00501-00497-00435+00452-09824-012066990114625+ 81CBOVIX VIX OOPC 20210317 015000000004-00003+00008-00002+00001-00004+00013-00000-00001+ 82CBOVIX VIX OOPC 20210317 015000000005+00018-00003-00003+00006+00016-00002+00136+012139280000069+ 81CBOVIX VIX OOPP 20210317 015000000004-00003+00160+00170+00169-00164-00324+00336+00335- 82CBOVIX VIX OOPP 20210317 015000000331-00486+00502+00502-00499-00439+00452-09855-012139280124600+ 81CBOVIX VIX OOPC 20210421 001000000002-00001+00146-00144-00142+00145+00290-00289-00286+ 82CBOVIX VIX OOPC 20210421 001000000290+00435-00434-00428+00434+00391-00371+09964+005483130015418+ 81CBOVIX VIX OOPP 20210421 001000000002-00001+00001-00001+00003-00000+00000-00001+00004- 82CBOVIX VIX OOPP 20210421 001000000000+00000+00001+00007-00000-00000+00020-00026-005483130000008+ 81CBOVIX VIX OOPC 20210421 001100000003-00001+00146-00143-00140+00146+00290-00288-00282+ 82CBOVIX VIX OOPC 20210421 001100000290+00434-00433-00423+00434+00391-00360+09932+005483130014430+ 81CBOVIX VIX OOPP 20210421 001100000003-00001+00001-00002+00005-00001+00000-00002+00008- 82CBOVIX VIX OOPP 20210421 001100000000+00000+00002+00012-00001-00001+00031-00057-005483130000019+ 81CBOVIX VIX OOPC 20210421 001200000005-00003+00147-00142-00137+00147+00290-00286-00277+ 82CBOVIX VIX OOPC 20210421 001200000290+00434-00431-00415+00432+00390-00346+09877+005483130013452+ 81CBOVIX VIX OOPP 20210421 001200000005-00003+00002-00003+00008-00002+00001-00004+00013- 82CBOVIX VIX OOPP 20210421 001200000000+00001+00004+00020-00002-00001+00045-00112-005483130000040+ 81CBOVIX VIX OOPC 20210421 001300000007-00005+00148-00139-00132+00148+00290-00283-00270+ 82CBOVIX VIX OOPC 20210421 001300000290+00433-00428-00405+00430+00389-00330+09791+005483130012488+ 81CBOVIX VIX OOPP 20210421 001300000007-00005+00003-00006+00013-00003+00000-00006+00020- 82CBOVIX VIX OOPP 20210421 001300000000-00002+00007+00030-00005-00002+00061-00198-005483130000075+ 81CBOVIX VIX OOPC 20210421 001400000011-00008+00150-00134-00126+00149+00290-00278-00259+ 82CBOVIX VIX OOPC 20210421 001400000288+00431-00421-00389+00424+00387-00311+09637+005638670011564+ 81CBOVIX VIX OOPP 20210421 001400000011-00008+00005-00011+00019-00004+00000+00012+00030- 82CBOVIX VIX OOPP 20210421 001400000001-00004+00013+00045-00010-00004+00080-00352-005638670000150+ 81CBOVIX VIX OOPC 20210421 001500000016-00013+00151-00126-00116+00151+00288-00268-00245+ 82CBOVIX VIX OOPC 20210421 001500000285+00427-00410-00370+00415+00383-00290+09388+005961260010715+ 81CBOVIX VIX OOPP 20210421 001500000016-00013+00006-00018+00029-00006+00002+00022+00045- 82CBOVIX VIX OOPP 20210421 001500000004-00008+00024+00065-00019-00008+00101-00601-005961260000300+ 81CBOVIX VIX OOPC 20210421 001600000020-00018+00152-00119-00108+00152+00286-00259-00233+ 82CBOVIX VIX OOPC 20210421 001600000282+00423-00400-00352+00406+00379-00271+09153+006000470009866+ 81CBOVIX VIX OOPP 20210421 001600000020-00018+00007-00025+00036-00007+00003+00031+00057- 82CBOVIX VIX OOPP 20210421 001600000008-00012+00035+00083-00029-00012+00120-00836-006000470000450+ 81CBOVIX VIX OOPC 20210421 001700000025-00023+00152-00110-00099+00152+00283-00246-00218+ 82CBOVIX VIX OOPC 20210421 001700000276+00416-00384-00331+00393+00373-00252+08833+006217330009117+ 81CBOVIX VIX OOPP 20210421 001700000025-00023+00007-00035+00046-00007+00007+00044+00072- 82CBOVIX VIX OOPP 20210421 001700000014-00018+00051+00104-00041-00019+00139-01156-006217330000700+ 81CBOVIX VIX OOPC 20210421 001800000029-00028+00152-00100-00089+00152+00279-00231-00203+ 82CBOVIX VIX OOPC 20210421 001800000269+00409-00366-00310+00379+00365-00235+08481+006450500008443+ 81CBOVIX VIX OOPP 20210421 001800000029-00028+00007-00045+00055-00007+00011+00058+00087- 82CBOVIX VIX OOPP 20210421 001800000021-00026+00069+00125-00056-00026+00157-01508-006450500001025+ 81CBOVIX VIX OOPC 20210421 001900000033-00033+00151-00090-00081+00150+00274-00217-00189+ 82CBOVIX VIX OOPC 20210421 001900000261+00400-00348-00290+00364+00357-00218+08134+006581870007794+ 81CBOVIX VIX OOPP 20210421 001900000033-00033+00007-00055+00064-00006+00016+00072+00101- 82CBOVIX VIX OOPP 20210421 001900000028-00034+00086+00144-00071-00034+00173-01855-006581870001375+ 81CBOVIX VIX OOPC 20210421 002000000036-00037+00150-00080-00072+00149+00268-00202-00175+ 82CBOVIX VIX OOPC 20210421 002000000253+00390-00329-00271+00348+00347-00203+07766+006800440007245+ 81CBOVIX VIX OOPP 20210421 002000000036-00037+00005-00065+00073-00004+00021+00087+00115- 82CBOVIX VIX OOPP 20210421 002000000037-00044+00106+00163-00086-00044+00188-02224-006800440001825+ 81CBOVIX VIX OOPC 20210421 002100000039-00041+00148-00071-00065+00146+00262-00188-00162+ 82CBOVIX VIX OOPC 20210421 002100000244+00380-00310-00253+00333+00338-00189+07406+006996420006746+ 81CBOVIX VIX OOPP 20210421 002100000039-00041+00004-00074+00080-00001+00027+00102+00127- 82CBOVIX VIX OOPP 20210421 002100000046-00054+00124+00181-00102-00054+00202-02584-006996420002325+ 81CBOVIX VIX OOPC 20210421 002200000041-00044+00146-00063-00058+00143+00256-00175-00151+ 82CBOVIX VIX OOPC 20210421 002200000235+00370-00292-00237+00318+00327-00177+07058+007182910006297+ 81CBOVIX VIX OOPP 20210421 002200000041-00044+00001-00082+00087-00002-00034+00115+00139- 82CBOVIX VIX OOPP 20210421 002200000055-00065+00143+00198-00117-00064+00214-02932-007182910002875+ 81CBOVIX VIX OOPC 20210421 002300000043-00046+00144-00055-00051+00140+00249-00162-00140+ 82CBOVIX VIX OOPC 20210421 002300000226+00360-00275-00221+00303+00317-00165+06724+007292940005852+ 81CBOVIX VIX OOPP 20210421 002300000043-00046+00001+00090+00093-00005-00040+00128+00150- 82CBOVIX VIX OOPP 20210421 002300000064-00075+00160+00213-00131-00074+00226-03265-007292940003429+ 81CBOVIX VIX OOPC 20210421 002400000045-00048+00141-00048-00046+00136+00243-00150-00130+ 82CBOVIX VIX OOPC 20210421 002400000217+00349-00258-00208+00289+00307-00155+06407+007489350005503+ 81CBOVIX VIX OOPP 20210421 002400000045-00048+00004+00097+00099-00009-00047+00140+00159- 82CBOVIX VIX OOPP 20210421 002400000073-00086+00177+00227-00145-00084+00236-03582-007489350004079+ 81CBOVIX VIX OOPC 20210421 002500000046-00049+00138-00042-00041+00133+00236-00139-00121+ 82CBOVIX VIX OOPC 20210421 002500000209+00339-00242-00195+00276+00297-00146+06105+007620850005153+ 81CBOVIX VIX OOPP 20210421 002500000046-00049+00006+00103+00104-00012-00054+00151+00169- 82CBOVIX VIX OOPP 20210421 002500000081-00096+00192+00240-00158-00094+00245-03885-007620850004728+ 81CBOVIX VIX OOPC 20210421 002600000047-00050+00135-00036-00036+00129+00229-00129-00113+ 82CBOVIX VIX OOPC 20210421 002600000200+00328-00227-00182+00263+00287-00136+05811+007698010004804+ 81CBOVIX VIX OOPP 20210421 002600000047-00050+00009+00109+00109-00016-00060+00161+00177- 82CBOVIX VIX OOPP 20210421 002600000090-00106+00207+00252-00172-00104+00255-04179-007698010005378+ 81CBOVIX VIX OOPC 20210421 002700000047-00051+00132-00031-00032+00125+00223-00119-00105+ 82CBOVIX VIX OOPC 20210421 002700000192+00318-00214-00171+00251+00278-00128+05538+007822530004516+ 81CBOVIX VIX OOPP 20210421 002700000047-00050+00012+00114+00113-00020-00067+00170+00185- 82CBOVIX VIX OOPP 20210421 002700000098-00116+00221+00263-00184-00113+00263-04451-007822530006089+ 81CBOVIX VIX OOPC 20210421 002800000048-00051+00129-00027-00028+00121+00217-00111-00098+ 82CBOVIX VIX OOPC 20210421 002800000184+00309-00201-00161+00240+00268-00121+05288+007965340004269+ 81CBOVIX VIX OOPP 20210421 002800000048-00051+00015+00118+00117-00024-00073+00179+00192- 82CBOVIX VIX OOPP 20210421 002800000105-00126+00234+00273-00195-00123+00270-04702-007965340006841+ 81CBOVIX VIX OOPC 20210421 002900000048-00051+00126-00023-00025+00118+00210-00103-00092+ 82CBOVIX VIX OOPC 20210421 002900000177+00299-00189-00152+00229+00259-00114+05045+008069120004022+ 81CBOVIX VIX OOPP 20210421 002900000048-00051+00019+00122+00120-00027-00080+00187+00198- 82CBOVIX VIX OOPP 20210421 002900000113-00135+00246+00283-00206-00132+00277-04945-008069120007593+ 81CBOVIX VIX OOPC 20210421 003000000048-00051+00123-00019-00022+00114+00204-00095-00086+ 82CBOVIX VIX OOPC 20210421 003000000170+00290-00178-00143+00219+00250-00108+04818+008176500003800+ 81CBOVIX VIX OOPP 20210421 003000000048-00051+00022+00126+00123-00031-00086+00194+00204- 82CBOVIX VIX OOPP 20210421 003000000120-00145+00257+00291-00216-00141+00283-05171-008176500008371+ 81CBOVIX VIX OOPC 20210421 003250000047-00050+00116-00012-00016+00105+00189-00079-00073+ 82CBOVIX VIX OOPC 20210421 003250000153+00268-00153-00124+00195+00230-00094+04299+008395300003300+ 81CBOVIX VIX OOPP 20210421 003250000047-00050+00029+00133+00129-00040-00100+00210+00217- 82CBOVIX VIX OOPP 20210421 003250000136-00167+00281+00310-00239-00161+00297-05690-008395300010368+ 81CBOVIX VIX OOPC 20210421 003500000046-00048+00109-00006-00011+00097+00176-00067-00063+ 82CBOVIX VIX OOPC 20210421 003500000140+00249-00133-00109+00176+00211-00083+03872+008650510002925+ 81CBOVIX VIX OOPP 20210421 003500000046-00048+00036+00139+00134-00048-00113+00223+00227- 82CBOVIX VIX OOPP 20210421 003500000150-00186+00301+00326-00258-00180+00308-06117-008650510012491+ 81CBOVIX VIX OOPC 20210421 003750000045-00046+00102-00002-00007+00089+00164-00056-00054+ 82CBOVIX VIX OOPC 20210421 003750000127+00230-00116-00096+00159+00194-00074+03482+008819280002575+ 81CBOVIX VIX OOPP 20210421 003750000045-00046+00043+00143+00138-00055-00126+00234+00236- 82CBOVIX VIX OOPP 20210421 003750000163-00204+00319+00339-00276-00197+00317-06507-008819280014638+ 81CBOVIX VIX OOPC 20210421 004000000043-00044+00096-00001+00004+00083+00153-00048-00047+ 82CBOVIX VIX OOPC 20210421 004000000116+00214-00101-00085+00144+00179-00066+03156+009006080002300+ 81CBOVIX VIX OOPP 20210421 004000000043-00044+00049+00146+00141-00062-00137+00242+00243- 82CBOVIX VIX OOPP 20210421 004000000174-00220+00333+00350-00291-00212+00325-06833-009006080016861+ 81CBOVIX VIX OOPC 20210421 004250000042-00042+00090-00003+00002+00076+00142-00040-00041+ 82CBOVIX VIX OOPC 20210421 004250000106+00199-00089-00075+00130+00166-00059+02860+009147930002050+ 81CBOVIX VIX OOPP 20210421 004250000042-00042+00055+00148+00143-00069-00147+00249+00249- 82CBOVIX VIX OOPP 20210421 004250000184-00235+00346+00359-00304-00226+00332-07129-009147930019109+ 81CBOVIX VIX OOPC 20210421 004500000040-00040+00084-00005+00000+00071+00133-00035-00036+ 82CBOVIX VIX OOPC 20210421 004500000097+00186-00079-00067+00119+00153-00053+02611+009304140001850+ 81CBOVIX VIX OOPP 20210421 004500000040-00040+00060+00150+00145-00074-00157+00255+00254- 82CBOVIX VIX OOPP 20210421 004500000193-00249+00356+00367-00315-00238+00338-07378-009304140021406+ 81CBOVIX VIX OOPC 20210421 004750000038-00038+00079-00007+00001-00065+00124-00029-00031+ 82CBOVIX VIX OOPC 20210421 004750000089+00173-00069-00060+00108+00142-00047+02370+009395050001650+ 81CBOVIX VIX OOPP 20210421 004750000038-00038+00066+00151+00146-00080-00166+00261+00258- 82CBOVIX VIX OOPP 20210421 004750000201-00262+00365+00375-00327-00249+00344-07620-009395050023704+ 81CBOVIX VIX OOPC 20210421 005000000036-00036+00074-00007+00002-00061+00116-00025-00028+ 82CBOVIX VIX OOPC 20210421 005000000082+00162-00062-00054+00099+00132-00043+02176+009526420001500+ 81CBOVIX VIX OOPP 20210421 005000000036-00036+00070+00152+00147-00084-00173+00265+00262- 82CBOVIX VIX OOPP 20210421 005000000208-00273+00373+00381-00335-00259+00348-07813-009526420026051+ 81CBOVIX VIX OOPC 20210421 005500000033-00032+00066-00009+00004-00052+00102-00018-00021+ 82CBOVIX VIX OOPC 20210421 005500000069+00141-00049-00044+00083+00114-00035+01824+009697720001225+ 81CBOVIX VIX OOPP 20210421 005500000033-00032+00079+00153+00149-00093-00188+00271+00268- 82CBOVIX VIX OOPP 20210421 005500000221-00293+00386+00391-00352-00277+00356-08166-009697720030772+ 81CBOVIX VIX OOPC 20210421 006000000030-00029+00058-00009+00005-00045+00090-00013-00017+ 82CBOVIX VIX OOPC 20210421 006000000059+00125-00039-00036+00071+00099-00030+01555+009878840001025+ 81CBOVIX VIX OOPP 20210421 006000000030-00029+00086+00154+00150-00100-00200+00276+00273- 82CBOVIX VIX OOPP 20210421 006000000230-00310+00395+00399-00364-00292+00362-08435-009878840035567+ 81CBOVIX VIX OOPC 20210421 006500000028-00026+00052-00009+00005-00040+00080-00010-00014+ 82CBOVIX VIX OOPC 20210421 006500000052+00111-00032-00030+00061+00087-00025+01345+010061430000875+ 81CBOVIX VIX OOPP 20210421 006500000028-00026+00092+00154+00150-00105-00209+00280+00276- 82CBOVIX VIX OOPP 20210421 006500000238-00323+00402+00404-00373-00304+00366-08644-010061430040412+ 81CBOVIX VIX OOPC 20210421 007000000025-00023+00047-00009+00006-00035+00072-00008-00011+ 82CBOVIX VIX OOPC 20210421 007000000045+00099-00026-00026+00053+00077-00022+01169+010212160000750+ 81CBOVIX VIX OOPP 20210421 007000000025-00023+00098+00154+00151-00110-00218+00282+00279- 82CBOVIX VIX OOPP 20210421 007000000245-00335+00408+00409-00381-00314+00369-08820-010212160045282+ 81CBOVIX VIX OOPC 20210421 007500000023-00020+00042-00009+00006-00030+00064-00005-00009+ 82CBOVIX VIX OOPC 20210421 007500000039+00088-00021-00021+00045+00068-00018+01003+010286670000630+ 81CBOVIX VIX OOPP 20210421 007500000023-00020+00103+00153+00151-00114-00226+00284+00281- 82CBOVIX VIX OOPP 20210421 007500000251-00347+00413+00413-00389-00323+00373-08987-010286670050157+ 81CBOVIX VIX OOPC 20210421 008000000021-00018+00038-00008+00006-00027+00057-00004-00007+ 82CBOVIX VIX OOPC 20210421 008000000034+00079-00018-00018+00040+00060-00016+00875+010389390000543+ 81CBOVIX VIX OOPP 20210421 008000000021-00018+00107+00153+00151-00118-00233+00286+00283- 82CBOVIX VIX OOPP 20210421 008000000256-00356+00417+00416-00395-00331+00375-09114-010389390055065+ 81CBOVIX VIX OOPC 20210421 008500000019-00016+00034-00008+00006-00023+00051-00003-00006+ 82CBOVIX VIX OOPC 20210421 008500000029+00070-00014-00015+00034+00053-00013+00750+010418560000455+ 81CBOVIX VIX OOPP 20210421 008500000019-00016+00111+00152+00150-00122-00239+00287+00284- 82CBOVIX VIX OOPP 20210421 008500000261-00365+00420+00420-00401-00338+00378-09240-010418560059972+ 81CBOVIX VIX OOPC 20210421 009000000017-00015+00031-00007+00005-00021+00046-00002-00005+ 82CBOVIX VIX OOPC 20210421 009000000026+00063-00012-00013+00030+00047-00012+00666+010526030000401+ 81CBOVIX VIX OOPP 20210421 009000000017-00015+00114+00152+00150-00124-00244+00288+00285- 82CBOVIX VIX OOPP 20210421 009000000264-00371+00422+00421-00405-00344+00379-09323-010526030064913+ 81CBOVIX VIX OOPC 20210421 009500000016-00013+00028-00007+00005-00019+00041-00001-00004+ 82CBOVIX VIX OOPC 20210421 009500000023+00057-00010-00011+00026+00043-00010+00587+010595070000349+ 81CBOVIX VIX OOPP 20210421 009500000016-00013+00117+00152+00150-00126-00248+00289+00286- 82CBOVIX VIX OOPP 20210421 009500000267-00377+00424+00423-00408-00349+00381-09402-010595070069857+ 81CBOVIX VIX OOPC 20210421 010000000014-00012+00025-00006+00005-00016+00037-00000-00003+ 82CBOVIX VIX OOPC 20210421 010000000020+00051-00008-00010+00023+00038-00009+00509+010612010000297+ 81CBOVIX VIX OOPP 20210421 010000000014-00012+00120+00151+00150-00129-00253+00289+00287- 82CBOVIX VIX OOPP 20210421 010000000270-00384+00426+00425-00412-00354+00382-09480-010612010074800+ 81CBOVIX VIX OOPC 20210421 011000000012-00010+00021-00005+00004-00013+00031-00000+00002+ 82CBOVIX VIX OOPC 20210421 011000000016+00043-00006-00007+00019+00031-00007+00416+010795170000240+ 81CBOVIX VIX OOPP 20210421 011000000012-00010+00124+00150+00149-00131-00258+00290+00288- 82CBOVIX VIX OOPP 20210421 011000000273-00392+00428+00427-00416-00360+00384-09573-010795170084733+ 81CBOVIX VIX OOPC 20210421 012000000010-00008+00017-00005+00004-00011+00026-00001+00001+ 82CBOVIX VIX OOPC 20210421 012000000013+00035-00004-00006+00014+00025-00005+00325+010843540000183+ 81CBOVIX VIX OOPP 20210421 012000000010-00008+00128+00149+00149-00134-00264+00290+00288- 82CBOVIX VIX OOPP 20210421 012000000277-00399+00430+00429-00420-00366+00386-09664-010843540094667+ 81CBOVIX VIX OOPC 20210421 013000000008-00006+00013-00004+00003-00008+00020-00001+00001+ 82CBOVIX VIX OOPC 20210421 013000000009+00027-00003-00004+00010+00019-00004+00234+010724390000126+ 81CBOVIX VIX OOPP 20210421 013000000008-00006+00132+00148+00148-00137-00270+00290+00289- 82CBOVIX VIX OOPP 20210421 013000000281-00408+00432+00431-00424-00372+00387-09755-010724390104600+ 81CBOVIX VIX OOPC 20210421 014000000007-00005+00012-00003+00003-00007+00018-00001+00000+ 82CBOVIX VIX OOPC 20210421 014000000008+00025-00002-00003+00009+00017-00003+00212+010978030000115+ 81CBOVIX VIX OOPP 20210421 014000000007-00005+00133+00148+00148-00138-00272+00290+00289- 82CBOVIX VIX OOPP 20210421 014000000281-00410+00432+00431-00425-00374+00388-09777-010978030114580+ 81CBOVIX VIX OOPC 20210421 015000000007-00005+00011-00003+00003-00006+00016-00001+00000+ 82CBOVIX VIX OOPC 20210421 015000000008+00022-00002-00003+00008+00016-00003+00191+011188660000104+ 81CBOVIX VIX OOPP 20210421 015000000007-00005+00134+00148+00148-00139-00273+00291+00289- 82CBOVIX VIX OOPP 20210421 015000000282-00412+00433+00432-00426-00376+00388-09798-011188660124559+ 81CBOVIXW VIX OOPC 20201124 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201124 001000000833+01250-01250-01229+01236+01125-00397+09999+008585470013250+ 81CBOVIXW VIX OOPP 20201124 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201124 001000000000+00000+00000+00021-00014-00000+00300-00000+008585470000000+ 81CBOVIXW VIX OOPC 20201124 001050000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201124 001050000833+01250-01250-01211+01219+01125-00382+09999+008585470012750+ 81CBOVIXW VIX OOPP 20201124 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201124 001050000000+00000+00000+00039-00031-00000+00315-00000+008585470000000+ 81CBOVIXW VIX OOPC 20201124 001100000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201124 001100000833+01250-01250-01185+01193+01125-00367+09999+008585470012250+ 81CBOVIXW VIX OOPP 20201124 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201124 001100000000-00000+00000+00065-00057-00000+00330-00000+008585470000000+ 81CBOVIXW VIX OOPC 20201124 001150000000+00000+00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20201124 001150000833+01250-01250-01151+01158+01125-00352+09999+008585470011750+ 81CBOVIXW VIX OOPP 20201124 001150000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20201124 001150000000-00000+00000+00099-00092-00000+00345-00000+008585470000000+ 81CBOVIXW VIX OOPC 20201124 001200000000-00000-00417-00417-00417+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20201124 001200000833+01250-01250-01112+01117+01125-00337+09999+008585470011250+ 81CBOVIXW VIX OOPP 20201124 001200000000+00000+00000+00000+00000+00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20201124 001200000001-00000+00000+00138-00133-00000+00360-00000+008585470000000+ 81CBOVIXW VIX OOPC 20201124 001250000000-00000-00417-00417-00417+00417+00833-00833-00828+ 82CBOVIXW VIX OOPC 20201124 001250000831+01250-01250-01068+01072+01125-00322+09999+008585470010750+ 81CBOVIXW VIX OOPP 20201124 001250000000+00000+00000+00000+00000+00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20201124 001250000002-00000+00000+00182-00178-00000+00375-00000+008585470000000+ 81CBOVIXW VIX OOPC 20201124 001300000000-00000-00417-00417-00417+00417+00833-00833-00823+ 82CBOVIXW VIX OOPC 20201124 001300000828+01250-01250-01022+01024+01125-00307+09999+008585470010250+ 81CBOVIXW VIX OOPP 20201124 001300000000+00000+00000+00000+00000-00000+00000+00000+00010- 82CBOVIXW VIX OOPP 20201124 001300000005-00000+00000+00228-00226-00000+00390-00000+008585470000000+ 81CBOVIXW VIX OOPC 20201124 001350000000-00000-00417-00417-00417+00417+00833-00833-00814+ 82CBOVIXW VIX OOPC 20201124 001350000821+01250-01250-00973+00974+01125-00292+09999+008585470009750+ 81CBOVIXW VIX OOPP 20201124 001350000000+00000+00000+00000+00000-00000-00000+00000+00019- 82CBOVIXW VIX OOPP 20201124 001350000012-00000+00000+00277-00275-00000+00405-00000+008585470000000+ 81CBOVIXW VIX OOPC 20201124 001400000000-00000-00417-00417-00416+00417+00833-00833-00801+ 82CBOVIXW VIX OOPC 20201124 001400000810+01250-01250-00924+00925+01125-00277+09999+008585470009250+ 81CBOVIXW VIX OOPP 20201124 001400000000+00000+00000+00000+00000-00000-00000+00000+00033- 82CBOVIXW VIX OOPP 20201124 001400000023-00000+00000+00326-00325-00000+00420-00000+008585470000000+ 81CBOVIXW VIX OOPC 20201124 001450000000-00000-00417-00417-00416+00416+00833-00833-00782+ 82CBOVIXW VIX OOPC 20201124 001450000793+01250-01250-00875+00875+01125-00262+09999+008585470008750+ 81CBOVIXW VIX OOPP 20201124 001450000000+00000+00000+00000+00001-00000-00000+00000+00051- 82CBOVIXW VIX OOPP 20201124 001450000040-00000+00000+00375-00375-00000+00435-00000+008585470000000+ 81CBOVIXW VIX OOPC 20201124 001500000000-00000+00417-00417-00415+00416+00833-00833-00758+ 82CBOVIXW VIX OOPC 20201124 001500000769+01250-01250-00825+00825+01125-00247+09998+008585470008250+ 81CBOVIXW VIX OOPP 20201124 001500000000+00000+00000+00000+00002-00000-00000+00000+00076- 82CBOVIXW VIX OOPP 20201124 001500000064-00000+00000+00425-00425-00000+00450-00000+008585470000000+ 81CBOVIXW VIX OOPC 20201124 001600000000-00000+00417-00417-00410+00414+00833-00833-00693+ 82CBOVIXW VIX OOPC 20201124 001600000703+01250-01250-00725+00725+01125-00218+09993+008585470007250+ 81CBOVIXW VIX OOPP 20201124 001600000000-00000+00000+00000+00006-00003-00000+00000+00140- 82CBOVIXW VIX OOPP 20201124 001600000131-00000+00000+00525-00525-00000+00480-00006-008585470000001+ 81CBOVIXW VIX OOPC 20201124 001700000000-00000+00416-00416-00398+00406+00833-00833-00612+ 82CBOVIXW VIX OOPC 20201124 001700000618+01250-01250-00625+00625+01125-00188+09964+008585470006253+ 81CBOVIXW VIX OOPP 20201124 001700000000-00000+00000+00000+00019-00011-00000+00000+00221- 82CBOVIXW VIX OOPP 20201124 001700000215-00000+00000+00625-00625-00000+00510-00035-008585470000003+ 81CBOVIXW VIX OOPC 20201124 001800000000-00001+00415-00415-00373+00386+00832-00832-00521+ 82CBOVIXW VIX OOPC 20201124 001800000524+01249-01249-00526+00526+01125-00158+09865+008585470005263+ 81CBOVIXW VIX OOPP 20201124 001800000000-00001+00001+00001+00043-00031-00001+00001+00312- 82CBOVIXW VIX OOPP 20201124 001800000309-00001+00001+00724-00724-00000+00539-00134-008585470000014+ 81CBOVIXW VIX OOPC 20201124 001900000000-00003+00412-00412-00334+00349+00829-00829-00428+ 82CBOVIXW VIX OOPC 20201124 001900000429+01245-01245-00430+00430+01124-00129+09605+008585470004296+ 81CBOVIXW VIX OOPP 20201124 001900000000-00003+00004+00005+00082-00068-00005+00005+00405- 82CBOVIXW VIX OOPP 20201124 001900000404-00005+00005+00820-00820-00001+00568-00393-008585470000046+ 81CBOVIXW VIX OOPC 20201124 002000000000-00006+00405-00404-00283+00297+00821-00821-00337+ 82CBOVIXW VIX OOPC 20201124 002000000337+01237-01237-00337+00337+01121-00101+09076+008585470003375+ 81CBOVIXW VIX OOPP 20201124 002000000000-00006+00012+00012+00134-00120-00012+00012+00496- 82CBOVIXW VIX OOPP 20201124 002000000496-00012+00013+00912-00912-00004+00596-00923-008585470000125+ 81CBOVIXW VIX OOPC 20201124 002100000001-00010+00390-00389-00225+00235+00806-00806-00252+ 82CBOVIXW VIX OOPC 20201124 002100000252+01222-01222-00253+00253+01117-00076+08230+008463780002525+ 81CBOVIXW VIX OOPP 20201124 002100000001-00010+00026+00027+00192-00182-00027+00027+00581- 82CBOVIXW VIX OOPP 20201124 002100000581-00027+00027+00997-00997-00008+00621-01768-008463780000275+ 81CBOVIXW VIX OOPC 20201124 002200000000+00016+00355-00352-00173+00181+00766-00765-00193+ 82CBOVIXW VIX OOPC 20201124 002200000193+01182-01182-00193+00193+01105-00058+06846+009638040001930+ 81CBOVIXW VIX OOPP 20201124 002200000000+00016+00061+00065+00244-00236-00068+00068+00640- 82CBOVIXW VIX OOPP 20201124 002200000640-00068+00068+01057-01057-00020+00639-03152-009638040000680+ 81CBOVIXW VIX OOPC 20201124 002300000002+00020+00307-00297-00142+00149+00700-00698-00162+ 82CBOVIXW VIX OOPC 20201124 002300000162+01113-01113-00162+00162+01084-00049+05587+011691360001620+ 81CBOVIXW VIX OOPP 20201124 002300000002+00020+00110+00119+00275-00267-00133+00135+00672- 82CBOVIXW VIX OOPP 20201124 002300000671-00137+00137+01088-01088-00041+00649-04412-011691360001370+ 81CBOVIXW VIX OOPC 20201124 002400000003+00021+00266-00252-00117+00123+00637-00632-00133+ 82CBOVIXW VIX OOPC 20201124 002400000133+01044-01042-00133+00133+01062-00040+04649+012920430001335+ 81CBOVIXW VIX OOPP 20201124 002400000003+00021+00151+00165+00300-00294-00196+00202+00700- 82CBOVIXW VIX OOPP 20201124 002400000700-00206+00208+01116-01116-00063+00657-05350-012920430002085+ 81CBOVIXW VIX OOPC 20201124 002500000004+00021+00230-00213-00093+00098+00577-00569-00105+ 82CBOVIXW VIX OOPC 20201124 002500000105+00975-00972-00105+00105+01041-00032+03835+013464770001050+ 81CBOVIXW VIX OOPP 20201124 002500000004+00021+00187+00204+00324-00319-00256+00264+00729- 82CBOVIXW VIX OOPP 20201124 002500000728-00275+00278+01145-01145-00084+00666-06164-013464770002800+ 81CBOVIXW VIX OOPC 20201124 002600000004+00020+00198-00178-00079+00083+00516-00503-00090+ 82CBOVIXW VIX OOPC 20201124 002600000090+00898-00893-00090+00090+01015-00027+03253+014584110000900+ 81CBOVIXW VIX OOPP 20201124 002600000004+00020+00219+00239+00337-00333-00317+00330+00744- 82CBOVIXW VIX OOPP 20201124 002600000743-00352+00357+01160-01160-00109+00670-06746-014584110003650+ 81CBOVIXW VIX OOPC 20201124 002700000005+00019+00170-00149-00066+00070+00460-00444-00075+ 82CBOVIXW VIX OOPC 20201124 002700000075+00825-00817-00075+00075+00990-00022+02744+015310510000749+ 81CBOVIXW VIX OOPP 20201124 002700000005+00019+00247+00268+00351-00347-00373+00389+00759- 82CBOVIXW VIX OOPP 20201124 002700000758-00425+00433+01175-01175-00135+00675-07255-015310510004499+ 81CBOVIXW VIX OOPC 20201124 002800000005+00018+00146-00125-00055+00058+00409-00390-00062+ 82CBOVIXW VIX OOPC 20201124 002800000063+00755-00743-00063+00063+00964-00019+02322+015949300000626+ 81CBOVIXW VIX OOPP 20201124 002800000005+00018+00271+00292+00361-00358-00424+00443+00771- 82CBOVIXW VIX OOPP 20201124 002800000771-00495+00507+01187-01187-00161+00678-07677-015949300005376+ 81CBOVIXW VIX OOPC 20201124 002900000005+00016+00126-00105-00048+00051+00364-00343-00054+ 82CBOVIXW VIX OOPC 20201124 002900000054+00688-00673-00054+00054+00936-00016+02009+016733140000544+ 81CBOVIXW VIX OOPP 20201124 002900000005+00016+00291+00311+00369-00366-00469+00490+00779- 82CBOVIXW VIX OOPP 20201124 002900000779-00562+00577+01196-01196-00189+00681-07990-016733140006294+ 81CBOVIXW VIX OOPC 20201124 003000000005+00015+00109-00088-00041+00043+00323-00300-00046+ 82CBOVIXW VIX OOPC 20201124 003000000046+00626-00608-00046+00046+00909-00014+01722+017287790000462+ 81CBOVIXW VIX OOPP 20201124 003000000005+00015+00308+00328+00376-00373-00510+00533+00787- 82CBOVIXW VIX OOPP 20201124 003000000787-00624+00642+01204-01204-00216+00683-08277-017287790007212+ 81CBOVIXW VIX OOPC 20201124 003250000004+00012+00076-00059-00029+00031+00241-00217-00032+ 82CBOVIXW VIX OOPC 20201124 003250000032+00493-00469-00032+00032+00838-00010+01218+018678700000325+ 81CBOVIXW VIX OOPP 20201124 003250000004+00012+00340+00358+00388-00386-00592+00616+00801- 82CBOVIXW VIX OOPP 20201124 003250000801-00757+00781+01217-01217-00287+00687-08781-018678700009575+ 81CBOVIXW VIX OOPC 20201124 003500000003+00009+00051-00037-00018+00019+00174-00151-00020+ 82CBOVIXW VIX OOPC 20201124 003500000020+00378-00351-00020+00020+00768-00006+00793+019159650000200+ 81CBOVIXW VIX OOPP 20201124 003500000003+00009+00366+00380+00399-00398-00659+00682+00813- 82CBOVIXW VIX OOPP 20201124 003500000813-00872+00899+01230-01230-00357+00691-09206-019159650011950+ 81CBOVIXW VIX OOPC 20201124 003750000003+00007+00037-00025-00014+00014+00132-00111-00015+ 82CBOVIXW VIX OOPC 20201124 003750000015+00297-00269-00015+00015+00698-00005+00592+020293310000150+ 81CBOVIXW VIX OOPP 20201124 003750000003+00007+00379+00391+00403-00402-00702+00723+00818- 82CBOVIXW VIX OOPP 20201124 003750000818-00953+00981+01235-01235-00427+00693-09407-020293310014400+ 81CBOVIXW VIX OOPC 20201124 004000000003+00006+00028-00018-00011+00011+00102-00083-00012+ 82CBOVIXW VIX OOPC 20201124 004000000012+00236-00209-00012+00012+00630-00004+00458+021366770000117+ 81CBOVIXW VIX OOPP 20201124 004000000003+00006+00389+00398+00406-00406-00731+00750+00822- 82CBOVIXW VIX OOPP 20201124 004000000822-01014+01041+01238-01238-00495+00694-09541-021366770016867+ 81CBOVIXW VIX OOPC 20201124 004250000003+00005+00023-00015-00010+00010+00085-00068-00011+ 82CBOVIXW VIX OOPC 20201124 004250000011+00197-00172-00011+00011+00568-00003+00407+022918110000109+ 81CBOVIXW VIX OOPP 20201124 004250000003+00005+00393+00402+00407-00406-00748+00765+00822- 82CBOVIXW VIX OOPP 20201124 004250000822-01053+01078+01239-01239-00557+00694-09592-022918110019359+ 81CBOVIXW VIX OOPC 20201124 004500000003+00005+00020-00012-00009+00009+00072-00057-00010+ 82CBOVIXW VIX OOPC 20201124 004500000010+00167-00144-00010+00010+00513-00003+00362+024290260000101+ 81CBOVIXW VIX OOPP 20201124 004500000003+00005+00397+00405+00408-00407-00761+00776+00823- 82CBOVIXW VIX OOPP 20201124 004500000823-01083+01106+01240-01240-00612+00694-09637-024290260021850+ 81CBOVIXW VIX OOPC 20201124 004750000003+00005+00017-00010-00008+00009+00061-00048-00009+ 82CBOVIXW VIX OOPC 20201124 004750000009+00144-00122-00009+00009+00463-00003+00323+025501960000092+ 81CBOVIXW VIX OOPP 20201124 004750000003+00005+00400+00407+00408-00408-00772+00785+00824- 82CBOVIXW VIX OOPP 20201124 004750000824-01106+01128+01241-01241-00662+00694-09676-025501960024342+ 81CBOVIXW VIX OOPC 20201124 005000000002+00004+00014-00008-00007+00008+00053-00041-00008+ 82CBOVIXW VIX OOPC 20201124 005000000008+00124-00104-00008+00008+00419-00003+00288+026566560000084+ 81CBOVIXW VIX OOPP 20201124 005000000002+00004+00403+00408+00409-00409-00781+00793+00825- 82CBOVIXW VIX OOPP 20201124 005000000825-01126+01146+01242-01242-00706+00695-09711-026566560026834+ 81CBOVIXW VIX OOPC 20201124 005500000002+00004+00010-00006-00006+00006+00039-00029-00007+ 82CBOVIXW VIX OOPC 20201124 005500000007+00093-00077-00007+00007+00343-00002+00225+028285720000068+ 81CBOVIXW VIX OOPP 20201124 005500000002+00004+00406+00411+00411-00410-00794+00804+00827- 82CBOVIXW VIX OOPP 20201124 005500000827-01157+01173+01243-01243-00782+00695-09774-028285720031817+ 81CBOVIXW VIX OOPC 20201124 006000000002+00003+00007-00004-00005+00005+00029-00021-00005+ 82CBOVIXW VIX OOPC 20201124 006000000005+00069-00056-00005+00005+00281-00002+00170+029466730000051+ 81CBOVIXW VIX OOPP 20201124 006000000002+00003+00409+00413+00412-00412-00805+00812+00828- 82CBOVIXW VIX OOPP 20201124 006000000828-01181+01194+01245-01245-00844+00696-09829-029466730036800+ 81CBOVIXW VIX OOPC 20201124 006500000001+00002+00005-00002-00003+00003+00020-00014-00003+ 82CBOVIXW VIX OOPC 20201124 006500000003+00050-00039-00003+00003+00228-00001+00117+030033250000035+ 81CBOVIXW VIX OOPP 20201124 006500000001+00002+00412+00414+00414-00413-00813+00819+00830- 82CBOVIXW VIX OOPP 20201124 006500000830-01200+01211+01247-01247-00897+00696-09882-030033250041784+ 81CBOVIXW VIX OOPC 20201124 007000000001+00001+00003-00001-00002+00002+00013-00009-00002+ 82CBOVIXW VIX OOPC 20201124 007000000002+00033-00025-00002+00002+00180-00001+00072+030033250000021+ 81CBOVIXW VIX OOPP 20201124 007000000001+00001+00414+00415+00415-00415-00821+00825+00831- 82CBOVIXW VIX OOPP 20201124 007000000831-01217+01225+01248-01248-00945+00697-09927-030033250046770+ 81CBOVIXW VIX OOPC 20201124 007500000001+00001+00002-00001-00001+00001+00008-00005-00001+ 82CBOVIXW VIX OOPC 20201124 007500000001+00022-00016-00001+00001+00141-00000+00045+030033250000012+ 81CBOVIXW VIX OOPP 20201124 007500000001+00001+00415+00416+00416-00415-00825+00828+00832- 82CBOVIXW VIX OOPP 20201124 007500000832-01228+01234+01249-01249-00984+00697-09954-030033250051761+ 81CBOVIXW VIX OOPC 20201124 008000000000+00001+00001-00000-00001+00001+00005-00003-00001+ 82CBOVIXW VIX OOPC 20201124 008000000001+00015-00011-00001+00001+00111-00000+00028+030033250000007+ 81CBOVIXW VIX OOPP 20201124 008000000000+00001+00416+00416+00416-00416-00828+00830+00833- 82CBOVIXW VIX OOPP 20201124 008000000833-01235+01239+01249-01249-01014+00697-09971-030033250056756+ 81CBOVIXW VIX OOPC 20201124 008500000000+00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20201124 008500000000+00010-00007-00000+00000+00087-00000+00018+030033250000005+ 81CBOVIXW VIX OOPP 20201124 008500000000+00000+00416+00416+00416-00416-00830+00831+00833- 82CBOVIXW VIX OOPP 20201124 008500000833-01240+01243+01250-01250-01038+00697-09981-030033250061753+ 81CBOVIXW VIX OOPC 20201124 009000000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20201124 009000000000+00007-00004-00000+00000+00068-00000+00011+030033250000003+ 81CBOVIXW VIX OOPP 20201124 009000000000+00000+00416+00417+00416-00416-00831+00832+00833- 82CBOVIXW VIX OOPP 20201124 009000000833-01243+01245+01250-01250-01057+00697-09988-030033250066752+ 81CBOVIXW VIX OOPC 20201124 009500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20201124 009500000000+00005-00003-00000+00000+00053-00000+00007+030033250000002+ 81CBOVIXW VIX OOPP 20201124 009500000000+00000+00416+00417+00417-00417-00832+00833+00833- 82CBOVIXW VIX OOPP 20201124 009500000833-01245+01247+01250-01250-01072+00697-09992-030033250071750+ 81CBOVIXW VIX OOPC 20201124 010000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20201124 010000000000+00003-00002-00000+00000+00041-00000+00004+030033250000001+ 81CBOVIXW VIX OOPP 20201124 010000000000+00000+00416+00417+00417-00417-00832+00833+00833- 82CBOVIXW VIX OOPP 20201124 010000000833-01247+01248+01250-01250-01084+00697-09995-030033250076750+ 81CBOVIXW VIX OOPC 20201201 001000000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20201201 001000000833+01250-01250-01211+01222+01125-00402+09999+008805600013399+ 81CBOVIXW VIX OOPP 20201201 001000000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20201201 001000000000-00000+00000+00038-00028-00000+00300-00000+008805600000000+ 81CBOVIXW VIX OOPC 20201201 001050000000-00000-00417-00417-00417+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20201201 001050000833+01250-01250-01191+01203+01125-00387+09999+008805600012899+ 81CBOVIXW VIX OOPP 20201201 001050000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20201201 001050000001-00000+00000+00059-00047-00000+00315-00000+008805600000000+ 81CBOVIXW VIX OOPC 20201201 001100000000-00000-00417-00417-00417+00417+00833-00833-00829+ 82CBOVIXW VIX OOPC 20201201 001100000832+01250-01250-01166+01178+01125-00372+09999+008805600012399+ 81CBOVIXW VIX OOPP 20201201 001100000000+00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20201201 001100000001-00000+00000+00084-00071-00000+00330-00000+008805600000000+ 81CBOVIXW VIX OOPC 20201201 001150000000-00000+00417-00417-00416+00417+00833-00833-00826+ 82CBOVIXW VIX OOPC 20201201 001150000830+01250-01250-01136+01148+01125-00357+09999+008805600011900+ 81CBOVIXW VIX OOPP 20201201 001150000000+00000+00000+00000+00000-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20201201 001150000003-00000+00000+00114-00102-00000+00345-00000+008805600000000+ 81CBOVIXW VIX OOPC 20201201 001200000000-00000-00417-00417-00416+00417+00833-00833-00821+ 82CBOVIXW VIX OOPC 20201201 001200000827+01250-01250-01101+01112+01125-00342+09999+008805600011400+ 81CBOVIXW VIX OOPP 20201201 001200000000+00000+00000+00000+00000-00000-00000+00000+00012- 82CBOVIXW VIX OOPP 20201201 001200000006-00000+00000+00149-00138-00000+00360-00000+008805600000000+ 81CBOVIXW VIX OOPC 20201201 001250000000-00000+00417-00417-00416+00416+00833-00833-00814+ 82CBOVIXW VIX OOPC 20201201 001250000822+01250-01250-01063+01072+01125-00327+09998+008805600010900+ 81CBOVIXW VIX OOPP 20201201 001250000000-00000+00000+00000+00001-00000-00000+00000+00019- 82CBOVIXW VIX OOPP 20201201 001250000011-00000+00000+00187-00178-00000+00375-00001-008805600000000+ 81CBOVIXW VIX OOPC 20201201 001300000000-00000+00417-00417-00415+00416+00833-00833-00804+ 82CBOVIXW VIX OOPC 20201201 001300000815+01250-01250-01021+01029+01125-00312+09997+008805600010400+ 81CBOVIXW VIX OOPP 20201201 001300000000-00000+00000+00000+00001-00000-00000+00000+00029- 82CBOVIXW VIX OOPP 20201201 001300000019-00000+00000+00229-00221-00000+00390-00002-008805600000000+ 81CBOVIXW VIX OOPC 20201201 001350000000-00000+00417-00417-00414+00416+00833-00833-00791+ 82CBOVIXW VIX OOPC 20201201 001350000804+01250-01250-00977+00983+01125-00297+09994+008805600009900+ 81CBOVIXW VIX OOPP 20201201 001350000000-00000+00000+00000+00003-00001-00000+00000+00043- 82CBOVIXW VIX OOPP 20201201 001350000030-00000+00000+00273-00267-00000+00405-00005-008805600000001+ 81CBOVIXW VIX OOPC 20201201 001400000000-00000+00417-00417-00412+00415+00833-00833-00774+ 82CBOVIXW VIX OOPC 20201201 001400000789+01250-01250-00932+00936+01125-00282+09988+008805600009401+ 81CBOVIXW VIX OOPP 20201201 001400000000-00000+00000+00000+00005-00002-00000+00000+00059- 82CBOVIXW VIX OOPP 20201201 001400000045-00000+00000+00318-00314-00000+00420-00010-008805600000001+ 81CBOVIXW VIX OOPC 20201201 001450000000-00000+00416-00416-00409+00414+00833-00833-00753+ 82CBOVIXW VIX OOPC 20201201 001450000769+01250-01250-00885+00888+01125-00267+09978+008805600008902+ 81CBOVIXW VIX OOPP 20201201 001450000000-00000+00000+00000+00007-00003-00000+00000+00080- 82CBOVIXW VIX OOPP 20201201 001450000064-00000+00000+00365-00362-00000+00435-00021-008805600000003+ 81CBOVIXW VIX OOPC 20201201 001500000000-00000+00416-00416-00405+00412+00833-00833-00729+ 82CBOVIXW VIX OOPC 20201201 001500000746+01249-01249-00837+00839+01125-00252+09961+008805600008405+ 81CBOVIXW VIX OOPP 20201201 001500000000-00000+00000+00000+00011-00005-00000+00000+00104- 82CBOVIXW VIX OOPP 20201201 001500000087-00000+00000+00413-00411-00000+00450-00038-008805600000005+ 81CBOVIXW VIX OOPC 20201201 001600000001-00001+00415-00415-00393+00404+00832-00832-00671+ 82CBOVIXW VIX OOPC 20201201 001600000687+01248-01248-00740+00741+01124-00222+09889+008805600007416+ 81CBOVIXW VIX OOPP 20201201 001600000001-00001+00001+00002+00024-00013-00002+00002+00163- 82CBOVIXW VIX OOPP 20201201 001600000146-00002+00002+00510-00509-00000+00479-00109-008805600000016+ 81CBOVIXW VIX OOPC 20201201 001700000001-00002+00413-00412-00373+00389+00829-00829-00601+ 82CBOVIXW VIX OOPC 20201201 001700000615+01246-01246-00644+00644+01124-00193+09737+008805600006442+ 81CBOVIXW VIX OOPP 20201201 001700000001-00002+00004+00004+00043-00028-00004+00004+00232- 82CBOVIXW VIX OOPP 20201201 001700000219-00004+00004+00606-00606-00001+00508-00262-008805600000043+ 81CBOVIXW VIX OOPC 20201201 001800000002-00004+00408-00407-00345+00365+00824-00823-00524+ 82CBOVIXW VIX OOPC 20201201 001800000535+01240-01240-00550+00550+01122-00165+09460+008805600005498+ 81CBOVIXW VIX OOPP 20201201 001800000002-00004+00009+00010+00071-00052-00010+00010+00309- 82CBOVIXW VIX OOPP 20201201 001800000298-00010+00010+00700-00700-00003+00537-00539-008805600000098+ 81CBOVIXW VIX OOPC 20201201 001900000003-00007+00400-00397-00311+00332+00814-00813-00446+ 82CBOVIXW VIX OOPC 20201201 001900000453+01230-01230-00460+00460+01119-00138+09022+008805600004600+ 81CBOVIXW VIX OOPP 20201201 001900000003-00007+00017+00019+00106-00085-00020+00020+00388- 82CBOVIXW VIX OOPP 20201201 001900000380-00020+00020+00790-00790-00006+00564-00977-008805600000200+ 81CBOVIXW VIX OOPC 20201201 002000000005-00012+00381-00376-00269+00290+00790-00789-00374+ 82CBOVIXW VIX OOPC 20201201 002000000380+01205-01205-00385+00385+01111-00115+08249+009534090003850+ 81CBOVIXW VIX OOPP 20201201 002000000005-00012+00036+00041+00148-00126-00044+00045+00459- 82CBOVIXW VIX OOPP 20201201 002000000453-00045+00045+00865-00865-00014+00586-01750-009534090000450+ 81CBOVIXW VIX OOPC 20201201 002100000005-00016+00359-00349-00230+00250+00759-00757-00311+ 82CBOVIXW VIX OOPC 20201201 002100000315+01173-01172-00318+00318+01102-00095+07430+009950450003181+ 81CBOVIXW VIX OOPP 20201201 002100000005-00016+00058+00068+00187-00167-00074+00077+00523- 82CBOVIXW VIX OOPP 20201201 002100000519-00077+00078+00932-00932-00023+00606-02569-009950450000781+ 81CBOVIXW VIX OOPC 20201201 002200000005-00019+00327-00312-00197+00216+00711-00705-00267+ 82CBOVIXW VIX OOPC 20201201 002200000271+01118-01116-00275+00275+01084-00083+06523+011145490002750+ 81CBOVIXW VIX OOPP 20201201 002200000005-00019+00090+00105+00219-00201-00122+00129+00566- 82CBOVIXW VIX OOPP 20201201 002200000562-00132+00134+00975-00975-00041+00619-03475-011145490001350+ 81CBOVIXW VIX OOPC 20201201 002300000005-00021+00299-00279-00169+00186+00666-00656-00226+ 82CBOVIXW VIX OOPC 20201201 002300000229+01065-01061-00232+00232+01067-00070+05752+011690030002320+ 81CBOVIXW VIX OOPP 20201201 002300000005-00021+00118+00138+00248-00231-00167+00178+00608- 82CBOVIXW VIX OOPP 20201201 002300000604-00184+00189+01018-01018-00058+00632-04247-011690030001920+ 81CBOVIXW VIX OOPC 20201201 002400000005-00021+00271-00247-00147+00163+00617-00601-00197+ 82CBOVIXW VIX OOPC 20201201 002400000200+01004-00996-00202+00202+01046-00061+05077+012525450002025+ 81CBOVIXW VIX OOPP 20201201 002400000005-00021+00146+00170+00270-00254-00217+00232+00637- 82CBOVIXW VIX OOPP 20201201 002400000634-00246+00253+01048-01047-00079+00641-04922-012525450002625+ 81CBOVIXW VIX OOPC 20201201 002500000004-00022+00245-00218-00130+00144+00569-00549-00174+ 82CBOVIXW VIX OOPC 20201201 002500000177+00942-00930-00180+00180+01023-00054+04515+013373900001800+ 81CBOVIXW VIX OOPP 20201201 002500000004-00022+00171+00199+00287-00272-00264+00284+00659- 82CBOVIXW VIX OOPP 20201201 002500000656-00308+00320+01070-01070-00102+00648-05484-013373900003400+ 81CBOVIXW VIX OOPC 20201201 002600000004-00022+00222-00193-00114+00127+00525-00501-00153+ 82CBOVIXW VIX OOPC 20201201 002600000155+00883-00867-00157+00157+01000-00047+04013+013931090001575+ 81CBOVIXW VIX OOPP 20201201 002600000004-00022+00194+00223+00302-00289-00308+00332+00681- 82CBOVIXW VIX OOPP 20201201 002600000678-00367+00383+01093-01092-00125+00654-05986-013931090004175+ 81CBOVIXW VIX OOPC 20201201 002700000004-00021+00201-00171-00099+00111+00484-00457-00131+ 82CBOVIXW VIX OOPC 20201201 002700000133+00827-00807-00135+00135+00977-00041+03541+014237700001350+ 81CBOVIXW VIX OOPP 20201201 002700000004-00021+00216+00246+00318-00306-00349+00377+00702- 82CBOVIXW VIX OOPP 20201201 002700000700-00423+00443+01115-01115-00148+00661-06457-014237700004950+ 81CBOVIXW VIX OOPC 20201201 002800000003-00020+00182-00151-00087+00097+00445-00415-00114+ 82CBOVIXW VIX OOPC 20201201 002800000116+00772-00748-00118+00118+00952-00035+03144+014632910001178+ 81CBOVIXW VIX OOPP 20201201 002800000003-00020+00235+00266+00330-00319-00388+00419+00719- 82CBOVIXW VIX OOPP 20201201 002800000717-00478+00502+01132-01132-00173+00666-06855-014632910005778+ 81CBOVIXW VIX OOPC 20201201 002900000003-00019+00163-00132-00075+00084+00407-00375-00098+ 82CBOVIXW VIX OOPC 20201201 002900000099+00718-00691-00100+00101+00927-00030+02763+014833110001005+ 81CBOVIXW VIX OOPP 20201201 002900000003-00019+00253+00284+00342-00333-00426+00458+00736- 82CBOVIXW VIX OOPP 20201201 002900000734-00532+00559+01149-01149-00198+00672-07235-014833110006605+ 81CBOVIXW VIX OOPC 20201201 003000000003-00017+00145-00115-00063+00071+00371-00337-00081+ 82CBOVIXW VIX OOPC 20201201 003000000082+00666-00636-00083+00083+00903-00025+02388+014837090000833+ 81CBOVIXW VIX OOPP 20201201 003000000003-00017+00271+00302+00353-00346-00462+00496+00752- 82CBOVIXW VIX OOPP 20201201 003000000751-00584+00614+01167-01167-00222+00677-07611-014837090007433+ 81CBOVIXW VIX OOPC 20201201 003250000002-00015+00114-00085-00048+00054+00299-00264-00062+ 82CBOVIXW VIX OOPC 20201201 003250000063+00554-00517-00063+00063+00836-00019+01831+015851000000632+ 81CBOVIXW VIX OOPP 20201201 003250000002-00015+00303+00331+00369-00363-00534+00570+00772- 82CBOVIXW VIX OOPP 20201201 003250000771-00696+00732+01187-01187-00289+00683-08168-015851000009732+ 81CBOVIXW VIX OOPC 20201201 003500000001-00013+00091-00065-00038+00043+00245-00210-00049+ 82CBOVIXW VIX OOPC 20201201 003500000050+00463-00424-00050+00050+00769-00015+01454+016841260000502+ 81CBOVIXW VIX OOPP 20201201 003500000001-00013+00325+00351+00378-00374-00588+00624+00784- 82CBOVIXW VIX OOPP 20201201 003500000784-00786+00826+01200-01200-00356+00687-08545-016841260012102+ 81CBOVIXW VIX OOPC 20201201 003750000001-00011+00071-00048-00029+00032+00198-00164-00036+ 82CBOVIXW VIX OOPC 20201201 003750000037+00384-00343-00037+00037+00705-00011+01110+017324530000372+ 81CBOVIXW VIX OOPP 20201201 003750000001-00011+00345+00368+00388-00384-00636+00669+00797- 82CBOVIXW VIX OOPP 20201201 003750000796-00866+00907+01213-01213-00420+00690-08888-017324530014472+ 81CBOVIXW VIX OOPC 20201201 004000000001-00009+00058-00038-00023+00026+00164-00132-00029+ 82CBOVIXW VIX OOPC 20201201 004000000030+00324-00284-00030+00030+00644-00009+00900+018053150000301+ 81CBOVIXW VIX OOPP 20201201 004000000001-00009+00358+00379+00393-00390-00669+00701+00804- 82CBOVIXW VIX OOPP 20201201 004000000803-00926+00966+01220-01220-00481+00693-09098-018053150016901+ 81CBOVIXW VIX OOPC 20201201 004250000000-00008+00049-00031-00020+00022+00139-00110-00025+ 82CBOVIXW VIX OOPC 20201201 004250000026+00278-00239-00026+00026+00588-00008+00764+018881540000259+ 81CBOVIXW VIX OOPP 20201201 004250000000-00008+00367+00386+00397-00394-00694+00723+00808- 82CBOVIXW VIX OOPP 20201201 004250000808-00972+01011+01224-01224-00537+00694-09235-018881540019358+ 81CBOVIXW VIX OOPC 20201201 004500000000-00007+00041-00025-00017+00019+00118-00091-00021+ 82CBOVIXW VIX OOPC 20201201 004500000021+00238-00201-00022+00022+00537-00006+00638+019486560000216+ 81CBOVIXW VIX OOPP 20201201 004500000000-00007+00376+00392+00400-00398-00715+00742+00812- 82CBOVIXW VIX OOPP 20201201 004500000812-01012+01049+01228-01228-00588+00695-09361-019486560021815+ 81CBOVIXW VIX OOPC 20201201 004750000000+00007+00037-00022-00015+00017+00105-00080-00019+ 82CBOVIXW VIX OOPC 20201201 004750000020+00212-00177-00020+00020+00492-00006+00579+020405840000201+ 81CBOVIXW VIX OOPP 20201201 004750000000+00007+00380+00395+00401-00399-00728+00753+00814- 82CBOVIXW VIX OOPP 20201201 004750000813-01038+01073+01230-01230-00633+00696-09420-020405840024300+ 81CBOVIXW VIX OOPC 20201201 005000000000+00006+00033-00019-00014+00016+00094-00071-00018+ 82CBOVIXW VIX OOPC 20201201 005000000018+00190-00157-00019+00019+00453-00006+00525+021214980000186+ 81CBOVIXW VIX OOPP 20201201 005000000000+00006+00384+00398+00403-00401-00739+00763+00815- 82CBOVIXW VIX OOPP 20201201 005000000815-01060+01093+01231-01231-00672+00696-09473-021214980026785+ 81CBOVIXW VIX OOPC 20201201 005500000000+00006+00026-00015-00012+00013+00075-00056-00015+ 82CBOVIXW VIX OOPC 20201201 005500000015+00154-00124-00016+00016+00385-00005+00430+022535090000156+ 81CBOVIXW VIX OOPP 20201201 005500000000+00006+00390+00402+00405-00403-00758+00778+00818- 82CBOVIXW VIX OOPP 20201201 005500000818-01096+01126+01234-01234-00740+00697-09569-022535090031754+ 81CBOVIXW VIX OOPC 20201201 006000000000+00005+00021-00011-00009+00011+00060-00043-00012+ 82CBOVIXW VIX OOPC 20201201 006000000012+00124-00098-00013+00013+00328-00004+00345+023485230000126+ 81CBOVIXW VIX OOPP 20201201 006000000000+00005+00396+00406+00407-00406-00773+00790+00821- 82CBOVIXW VIX OOPP 20201201 006000000821-01126+01152+01237-01237-00797+00698-09654-023485230036724+ 81CBOVIXW VIX OOPC 20201201 006500000000+00004+00016-00008-00007+00008+00047-00033-00009+ 82CBOVIXW VIX OOPC 20201201 006500000009+00099-00076-00010+00010+00278-00003+00266+024061120000096+ 81CBOVIXW VIX OOPP 20201201 006500000000+00004+00401+00408+00409-00408-00786+00800+00824- 82CBOVIXW VIX OOPP 20201201 006500000824-01151+01174+01240-01240-00847+00699-09733-024061120041694+ 81CBOVIXW VIX OOPC 20201201 007000000000+00003+00012-00006-00005+00006+00035-00024-00006+ 82CBOVIXW VIX OOPC 20201201 007000000006+00075-00056-00007+00007+00232-00002+00189+024192970000066+ 81CBOVIXW VIX OOPP 20201201 007000000000+00003+00405+00411+00412-00411-00798+00810+00827- 82CBOVIXW VIX OOPP 20201201 007000000827-01175+01194+01243-01243-00893+00700-09810-024192970046664+ 81CBOVIXW VIX OOPC 20201201 007500000000+00002+00008-00004-00003+00004+00026-00016-00004+ 82CBOVIXW VIX OOPC 20201201 007500000004+00056-00040-00004+00004+00192-00001+00131+024192970000044+ 81CBOVIXW VIX OOPP 20201201 007500000000+00002+00408+00413+00413-00413-00808+00817+00829- 82CBOVIXW VIX OOPP 20201201 007500000829-01194+01209+01246-01246-00933+00700-09868-024192970051642+ 81CBOVIXW VIX OOPC 20201201 008000000000+00001+00006-00002-00002+00003+00019-00012-00003+ 82CBOVIXW VIX OOPC 20201201 008000000003+00042-00029-00003+00003+00159-00001+00091+024192970000030+ 81CBOVIXW VIX OOPP 20201201 008000000000+00001+00411+00414+00414-00414-00815+00822+00830- 82CBOVIXW VIX OOPP 20201201 008000000830-01208+01221+01247-01247-00966+00701-09907-024192970056627+ 81CBOVIXW VIX OOPC 20201201 008500000000+00001+00004-00002-00002+00002+00014-00008-00002+ 82CBOVIXW VIX OOPC 20201201 008500000002+00032-00021-00002+00002+00131-00001+00064+024192970000020+ 81CBOVIXW VIX OOPP 20201201 008500000000+00001+00412+00415+00415-00415-00820+00825+00831- 82CBOVIXW VIX OOPP 20201201 008500000831-01218+01229+01248-01248-00994+00701-09935-024192970061617+ 81CBOVIXW VIX OOPC 20201201 009000000000+00001+00003-00001-00001+00001+00010-00006-00001+ 82CBOVIXW VIX OOPC 20201201 009000000001+00024-00016-00001+00001+00108-00000+00045+024192970000014+ 81CBOVIXW VIX OOPP 20201201 009000000000+00001+00414+00416+00416-00415-00823+00827+00832- 82CBOVIXW VIX OOPP 20201201 009000000832-01226+01234+01249-01249-01017+00701-09953-024192970066611+ 81CBOVIXW VIX OOPC 20201201 009500000000+00001+00002-00001-00001+00001+00008-00004-00001+ 82CBOVIXW VIX OOPC 20201201 009500000001+00018-00011-00001+00001+00089-00000+00032+024192970000010+ 81CBOVIXW VIX OOPP 20201201 009500000000+00001+00414+00416+00416-00416-00826+00829+00832- 82CBOVIXW VIX OOPP 20201201 009500000832-01232+01239+01249-01249-01036+00701-09967-024192970071606+ 81CBOVIXW VIX OOPC 20201201 010000000000+00000+00002-00001-00001+00001+00006-00003-00001+ 82CBOVIXW VIX OOPC 20201201 010000000001+00014-00008-00001+00001+00074-00000+00023+024192970000007+ 81CBOVIXW VIX OOPP 20201201 010000000000+00000+00415+00416+00416-00416-00828+00830+00833- 82CBOVIXW VIX OOPP 20201201 010000000833-01236+01242+01249-01249-01051+00701-09976-024192970076603+ 81CBOVIXW VIX OOPC 20201209 001000000000-00000+00417-00417-00416+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20201209 001000000832+01250-01250-01214+01226+01125-00437+09998+009651490014574+ 81CBOVIXW VIX OOPP 20201209 001000000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20201209 001000000001-00000+00000+00035-00024-00000+00300-00000+009651490000000+ 81CBOVIXW VIX OOPC 20201209 001050000000-00000+00417-00417-00416+00417+00833-00833-00828+ 82CBOVIXW VIX OOPC 20201209 001050000831+01250-01250-01200+01213+01125-00422+09998+009651490014074+ 81CBOVIXW VIX OOPP 20201209 001050000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20201209 001050000002-00000+00000+00050-00037-00000+00315-00001-009651490000000+ 81CBOVIXW VIX OOPC 20201209 001100000000-00000+00417-00417-00416+00416+00833-00833-00825+ 82CBOVIXW VIX OOPC 20201209 001100000829+01250-01250-01181+01196+01125-00407+09997+009651490013574+ 81CBOVIXW VIX OOPP 20201209 001100000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20201209 001100000004-00000+00000+00069-00053-00000+00330-00002-009651490000000+ 81CBOVIXW VIX OOPC 20201209 001150000000-00000+00417-00417-00415+00416+00833-00833-00820+ 82CBOVIXW VIX OOPC 20201209 001150000827+01250-01250-01159+01176+01125-00392+09994+009651490013075+ 81CBOVIXW VIX OOPP 20201209 001150000000-00000+00000+00000+00001-00000-00000+00000+00013- 82CBOVIXW VIX OOPP 20201209 001150000006-00000+00000+00090-00074-00000+00345-00004-009651490000001+ 81CBOVIXW VIX OOPC 20201209 001200000000-00000+00417-00416-00414+00416+00833-00833-00814+ 82CBOVIXW VIX OOPC 20201209 001200000823+01250-01250-01134+01151+01125-00377+09990+009651490012575+ 81CBOVIXW VIX OOPP 20201209 001200000000-00000+00000+00000+00002-00001-00000+00000+00019- 82CBOVIXW VIX OOPP 20201209 001200000010-00000+00000+00116-00098-00000+00360-00008-009651490000001+ 81CBOVIXW VIX OOPC 20201209 001250000000-00000+00416-00416-00413+00416+00833-00833-00807+ 82CBOVIXW VIX OOPC 20201209 001250000817+01250-01250-01106+01123+01125-00362+09984+009651490012077+ 81CBOVIXW VIX OOPP 20201209 001250000000-00000+00000+00000+00003-00001-00000+00000+00027- 82CBOVIXW VIX OOPP 20201209 001250000016-00000+00000+00144-00127-00000+00375-00014-009651490000003+ 81CBOVIXW VIX OOPC 20201209 001300000000-00000+00416-00416-00411+00415+00833-00833-00797+ 82CBOVIXW VIX OOPC 20201209 001300000810+01249-01249-01074+01091+01125-00347+09974+009651490011579+ 81CBOVIXW VIX OOPP 20201209 001300000000-00000+00000+00000+00005-00002-00000+00000+00036- 82CBOVIXW VIX OOPP 20201209 001300000023-00000+00000+00176-00159-00000+00390-00025-009651490000005+ 81CBOVIXW VIX OOPC 20201209 001350000000-00000+00416-00416-00409+00414+00833-00832-00785+ 82CBOVIXW VIX OOPC 20201209 001350000800+01249-01249-01040+01056+01125-00332+09958+009651490011082+ 81CBOVIXW VIX OOPP 20201209 001350000000-00001+00001+00001+00008-00003-00001+00001+00048- 82CBOVIXW VIX OOPP 20201209 001350000033-00001+00001+00210-00194-00000+00404-00040-009651490000008+ 81CBOVIXW VIX OOPC 20201209 001400000001-00001+00416-00415-00406+00412+00832-00832-00771+ 82CBOVIXW VIX OOPC 20201209 001400000788+01249-01249-01004+01019+01125-00318+09936+009651490010587+ 81CBOVIXW VIX OOPP 20201209 001400000001-00001+00001+00001+00011-00004-00001+00001+00062- 82CBOVIXW VIX OOPP 20201209 001400000045-00001+00001+00246-00231-00000+00419-00063-009651490000013+ 81CBOVIXW VIX OOPC 20201209 001450000001-00001+00415-00415-00402+00410+00831-00831-00754+ 82CBOVIXW VIX OOPC 20201209 001450000774+01248-01248-00965+00979+01124-00303+09904+009651490010094+ 81CBOVIXW VIX OOPP 20201209 001450000001-00001+00002+00002+00015-00006-00002+00002+00079- 82CBOVIXW VIX OOPP 20201209 001450000060-00002+00002+00285-00271-00001+00434-00094-009651490000020+ 81CBOVIXW VIX OOPC 20201209 001500000001-00002+00414-00414-00397+00407+00830-00830-00736+ 82CBOVIXW VIX OOPC 20201209 001500000757+01247-01247-00925+00937+01124-00288+09861+009651490009605+ 81CBOVIXW VIX OOPP 20201209 001500000001-00002+00002+00003+00020-00009-00003+00003+00098- 82CBOVIXW VIX OOPP 20201209 001500000077-00003+00003+00325-00313-00001+00449-00138-009651490000031+ 81CBOVIXW VIX OOPC 20201209 001600000002-00003+00412-00411-00384+00399+00827-00827-00692+ 82CBOVIXW VIX OOPC 20201209 001600000714+01243-01243-00842+00851+01123-00259+09731+009651490008639+ 81CBOVIXW VIX OOPP 20201209 001600000002-00003+00005+00006+00033-00018-00006+00006+00142- 82CBOVIXW VIX OOPP 20201209 001600000119-00006+00006+00408-00399-00002+00478-00267-009651490000065+ 81CBOVIXW VIX OOPC 20201209 001700000003-00005+00408-00405-00366+00386+00822-00821-00640+ 82CBOVIXW VIX OOPC 20201209 001700000663+01238-01238-00756+00763+01121-00231+09528+009651490007699+ 81CBOVIXW VIX OOPP 20201209 001700000003-00005+00009+00011+00050-00031-00012+00012+00193- 82CBOVIXW VIX OOPP 20201209 001700000170-00012+00012+00494-00487-00004+00506-00470-009651490000124+ 81CBOVIXW VIX OOPC 20201209 001800000005-00007+00401-00397-00345+00368+00813-00812-00583+ 82CBOVIXW VIX OOPC 20201209 001800000605+01228-01228-00671+00676+01118-00204+09239+009651490006793+ 81CBOVIXW VIX OOPP 20201209 001800000005-00007+00015+00019+00072-00048-00020+00022+00250- 82CBOVIXW VIX OOPP 20201209 001800000228-00022+00022+00579-00574-00007+00533-00759-009651490000219+ 81CBOVIXW VIX OOPC 20201209 001900000006-00010+00392-00386-00319+00346+00800-00798-00523+ 82CBOVIXW VIX OOPC 20201209 001900000543+01215-01214-00588+00591+01114-00178+08857+009651490005934+ 81CBOVIXW VIX OOPP 20201209 001900000006-00010+00024+00031+00097-00070-00033+00035+00310- 82CBOVIXW VIX OOPP 20201209 001900000290-00035+00036+00662-00658-00011+00559-01141-009651490000359+ 81CBOVIXW VIX OOPC 20201209 002000000008-00013+00383-00374-00293+00322+00788-00785-00461+ 82CBOVIXW VIX OOPC 20201209 002000000478+01201-01200-00505+00507+01110-00152+08457+009276280005075+ 81CBOVIXW VIX OOPP 20201209 002000000008-00013+00034+00043+00124-00095-00046+00049+00372- 82CBOVIXW VIX OOPP 20201209 002000000355-00049+00050+00745-00743-00015+00585-01541-009276280000500+ 81CBOVIXW VIX OOPC 20201209 002100000009-00017+00363-00348-00261+00290+00756-00750-00406+ 82CBOVIXW VIX OOPC 20201209 002100000421+01165-01163-00443+00445+01098-00134+07766+010043630004459+ 81CBOVIXW VIX OOPP 20201209 002100000009-00017+00054+00069+00156-00126-00077+00084+00428- 82CBOVIXW VIX OOPP 20201209 002100000413-00085+00087+00806-00805-00027+00603-02233-010043630000884+ 81CBOVIXW VIX OOPC 20201209 002200000010-00020+00344-00324-00232+00261+00726-00716-00353+ 82CBOVIXW VIX OOPC 20201209 002200000366+01130-01126-00383+00384+01087-00115+07139+010268540003843+ 81CBOVIXW VIX OOPP 20201209 002200000010-00020+00073+00093+00185-00156-00107+00117+00480- 82CBOVIXW VIX OOPP 20201209 002200000467-00120+00124+00867-00866-00038+00622-02859-010268540001268+ 81CBOVIXW VIX OOPC 20201209 002300000011-00022+00322-00297-00206+00233+00690-00675-00309+ 82CBOVIXW VIX OOPC 20201209 002300000320+01086-01078-00334+00335+01072-00100+06492+010698140003350+ 81CBOVIXW VIX OOPP 20201209 002300000011-00022+00095+00120+00211-00183-00144+00158+00524- 82CBOVIXW VIX OOPP 20201209 002300000513-00164+00172+00916-00915-00053+00636-03506-010698140001775+ 81CBOVIXW VIX OOPC 20201209 002400000011-00023+00298-00268-00185+00211+00647-00626-00279+ 82CBOVIXW VIX OOPC 20201209 002400000289+01031-01018-00302+00303+01051-00091+05891+011574860003040+ 81CBOVIXW VIX OOPP 20201209 002400000011-00023+00118+00149+00232-00205-00186+00207+00554- 82CBOVIXW VIX OOPP 20201209 002400000544-00219+00232+00948-00946-00074+00646-04108-011574860002465+ 81CBOVIXW VIX OOPC 20201209 002500000011-00024+00277-00243-00167+00192+00607-00581-00252+ 82CBOVIXW VIX OOPC 20201209 002500000262+00978-00960-00274+00276+01029-00083+05373+012288320002763+ 81CBOVIXW VIX OOPP 20201209 002500000011-00024+00140+00174+00250-00224-00226+00252+00581- 82CBOVIXW VIX OOPP 20201209 002500000571-00272+00290+00975-00974-00096+00654-04625-012288320003188+ 81CBOVIXW VIX OOPC 20201209 002600000011-00025+00258-00221-00151+00175+00571-00540-00227+ 82CBOVIXW VIX OOPC 20201209 002600000236+00928-00906-00247+00248+01008-00075+04907+012768760002486+ 81CBOVIXW VIX OOPP 20201209 002600000011-00025+00159+00196+00266-00242-00263+00293+00606- 82CBOVIXW VIX OOPP 20201209 002600000597-00322+00344+01003-01002-00117+00662-05092-012768760003911+ 81CBOVIXW VIX OOPC 20201209 002700000010-00024+00239-00200-00135+00158+00536-00501-00202+ 82CBOVIXW VIX OOPC 20201209 002700000210+00880-00853-00219+00220+00986-00066+04468+013057470002209+ 81CBOVIXW VIX OOPP 20201209 002700000010-00024+00177+00216+00281-00259-00297+00332+00631- 82CBOVIXW VIX OOPP 20201209 002700000623-00370+00396+01030-01029-00139+00671-05530-013057470004634+ 81CBOVIXW VIX OOPC 20201209 002800000010-00024+00222-00182-00123+00144+00502-00465-00183+ 82CBOVIXW VIX OOPC 20201209 002800000190+00833-00802-00199+00200+00963-00060+04091+013465690002000+ 81CBOVIXW VIX OOPP 20201209 002800000010-00024+00194+00234+00294-00273-00331+00369+00650- 82CBOVIXW VIX OOPP 20201209 002800000643-00417+00448+01051-01050-00162+00677-05907-013465690005425+ 81CBOVIXW VIX OOPC 20201209 002900000010-00024+00206-00166-00111+00131+00471-00430-00165+ 82CBOVIXW VIX OOPC 20201209 002900000172+00788-00753-00179+00180+00940-00054+03741+013772000001800+ 81CBOVIXW VIX OOPP 20201209 002900000010-00024+00210+00251+00305-00286-00362+00403+00668- 82CBOVIXW VIX OOPP 20201209 002900000662-00462+00497+01071-01070-00185+00683-06257-013772000006225+ 81CBOVIXW VIX OOPC 20201209 003000000009-00023+00191-00150-00100+00118+00440-00398-00147+ 82CBOVIXW VIX OOPC 20201209 003000000153+00744-00705-00159+00160+00916-00048+03403+013949590001600+ 81CBOVIXW VIX OOPP 20201209 003000000009-00023+00226+00267+00317-00299-00393+00436+00686- 82CBOVIXW VIX OOPP 20201209 003000000680-00506+00545+01091-01090-00208+00689-06595-013949590007025+ 81CBOVIXW VIX OOPC 20201209 003250000008-00021+00161-00120-00081+00097+00376-00330-00120+ 82CBOVIXW VIX OOPC 20201209 003250000125+00647-00601-00129+00130+00855-00039+02798+014873210001304+ 81CBOVIXW VIX OOPP 20201209 003250000008-00021+00256+00297+00335-00320-00457+00503+00714- 82CBOVIXW VIX OOPP 20201209 003250000709-00603+00649+01120-01120-00270+00698-07200-014873210009228+ 81CBOVIXW VIX OOPC 20201209 003500000007-00020+00137-00098-00067+00081+00324-00277-00099+ 82CBOVIXW VIX OOPC 20201209 003500000103+00564-00514-00107+00108+00794-00032+02335+015668370001080+ 81CBOVIXW VIX OOPP 20201209 003500000007-00019+00280+00319+00349-00336-00509+00557+00734- 82CBOVIXW VIX OOPP 20201209 003500000730-00686+00736+01143-01142-00331+00704-07664-015668370011504+ 81CBOVIXW VIX OOPC 20201209 003750000006-00017+00114-00078-00054+00065+00276-00229-00079+ 82CBOVIXW VIX OOPC 20201209 003750000082+00489-00437-00085+00085+00736-00026+01907+016059660000856+ 81CBOVIXW VIX OOPP 20201209 003750000006-00017+00302+00339+00363-00351-00557+00604+00754- 82CBOVIXW VIX OOPP 20201209 003750000751-00761+00813+01165-01165-00389+00711-08091-016059660013780+ 81CBOVIXW VIX OOPC 20201209 004000000005-00016+00100-00066-00047+00057+00242-00197-00069+ 82CBOVIXW VIX OOPC 20201209 004000000072+00433-00380-00074+00074+00682-00022+01653+016830160000747+ 81CBOVIXW VIX OOPP 20201209 004000000005-00016+00317+00351+00370-00360-00591+00636+00765- 82CBOVIXW VIX OOPP 20201209 004000000762-00817+00870+01176-01175-00443+00714-08346-016830160016171+ 81CBOVIXW VIX OOPC 20201209 004250000005-00014+00087-00055-00040+00049+00212-00169-00059+ 82CBOVIXW VIX OOPC 20201209 004250000061+00382-00330-00063+00064+00631-00019+01419+017372200000638+ 81CBOVIXW VIX OOPP 20201209 004250000005-00014+00330+00362+00377-00368-00621+00665+00775- 82CBOVIXW VIX OOPP 20201209 004250000772-00867+00920+01187-01186-00494+00718-08579-017372200018561+ 81CBOVIXW VIX OOPC 20201209 004500000004-00013+00077-00048-00036+00044+00189-00148-00052+ 82CBOVIXW VIX OOPC 20201209 004500000054+00343-00291-00056+00057+00585-00017+01259+018030080000570+ 81CBOVIXW VIX OOPP 20201209 004500000004-00013+00340+00369+00381-00373-00644+00685+00781- 82CBOVIXW VIX OOPP 20201209 004500000779-00907+00958+01193-01193-00540+00720-08740-018030080020993+ 81CBOVIXW VIX OOPC 20201209 004750000004-00012+00068-00041-00031+00039+00169-00129-00046+ 82CBOVIXW VIX OOPC 20201209 004750000048+00308-00258-00050+00050+00542-00015+01110+018536190000502+ 81CBOVIXW VIX OOPP 20201209 004750000004-00012+00348+00376+00385-00378-00665+00704+00787- 82CBOVIXW VIX OOPP 20201209 004750000785-00942+00992+01200-01200-00583+00722-08889-018536190023425+ 81CBOVIXW VIX OOPC 20201209 005000000003-00011+00060-00035-00027+00034+00150-00113-00040+ 82CBOVIXW VIX OOPC 20201209 005000000042+00275-00227-00043+00043+00502-00013+00968+018895090000434+ 81CBOVIXW VIX OOPP 20201209 005000000003-00011+00357+00382+00389-00383-00684+00721+00794- 82CBOVIXW VIX OOPP 20201209 005000000792-00975+01023+01207-01207-00623+00724-09031-018895090025857+ 81CBOVIXW VIX OOPC 20201209 005500000003-00009+00048-00027-00022+00027+00121-00088-00032+ 82CBOVIXW VIX OOPC 20201209 005500000033+00225-00181-00034+00034+00434-00010+00772+019707610000346+ 81CBOVIXW VIX OOPP 20201209 005500000003-00009+00368+00390+00395-00390-00712+00745+00802- 82CBOVIXW VIX OOPP 20201209 005500000800-01025+01069+01216-01215-00691+00727-09226-019707610030768+ 81CBOVIXW VIX OOPC 20201209 006000000002-00008+00038-00020-00016+00020+00096-00067-00024+ 82CBOVIXW VIX OOPC 20201209 006000000025+00181-00141-00025+00026+00373-00008+00589+020089620000257+ 81CBOVIXW VIX OOPP 20201209 006000000002-00008+00379+00397+00400-00396-00737+00766+00810- 82CBOVIXW VIX OOPP 20201209 006000000809-01069+01109+01224-01224-00752+00729-09410-020089620035679+ 81CBOVIXW VIX OOPC 20201209 006500000002-00007+00032-00016-00014+00017+00081-00056-00020+ 82CBOVIXW VIX OOPC 20201209 006500000021+00154-00118-00022+00022+00327-00007+00499+020847010000220+ 81CBOVIXW VIX OOPP 20201209 006500000002-00007+00385+00401+00403-00399-00752+00777+00813- 82CBOVIXW VIX OOPP 20201209 006500000812-01096+01132+01228-01228-00798+00730-09499-020847010040641+ 81CBOVIXW VIX OOPC 20201209 007000000001-00006+00027-00013-00012+00014+00069-00046-00017+ 82CBOVIXW VIX OOPC 20201209 007000000017+00131-00098-00018+00018+00287-00005+00415+021379780000182+ 81CBOVIXW VIX OOPP 20201209 007000000001-00006+00390+00404+00405-00402-00765+00787+00817- 82CBOVIXW VIX OOPP 20201209 007000000816-01119+01152+01232-01232-00838+00731-09583-021379780045604+ 81CBOVIXW VIX OOPC 20201209 007500000001-00005+00022-00010-00009+00012+00057-00037-00013+ 82CBOVIXW VIX OOPC 20201209 007500000014+00109-00080-00014+00014+00250-00004+00335+021679820000145+ 81CBOVIXW VIX OOPP 20201209 007500000001-00005+00395+00407+00407-00405-00777+00796+00820- 82CBOVIXW VIX OOPP 20201209 007500000819-01141+01170+01236-01235-00874+00733-09663-021679820050566+ 81CBOVIXW VIX OOPC 20201209 008000000001-00004+00017-00007-00007+00009+00045-00028-00010+ 82CBOVIXW VIX OOPC 20201209 008000000010+00088-00062-00011+00011+00215-00003+00256+021708680000107+ 81CBOVIXW VIX OOPP 20201209 008000000001-00004+00400+00409+00410-00408-00788+00805+00823- 82CBOVIXW VIX OOPP 20201209 008000000823-01162+01187+01239-01239-00910+00734-09742-021708680055528+ 81CBOVIXW VIX OOPC 20201209 008500000001-00003+00013-00005-00005+00007+00036-00022-00007+ 82CBOVIXW VIX OOPC 20201209 008500000008+00071-00049-00008+00008+00184-00002+00195+021708680000080+ 81CBOVIXW VIX OOPP 20201209 008500000001-00003+00403+00411+00411-00410-00798+00812+00826- 82CBOVIXW VIX OOPP 20201209 008500000826-01179+01201+01242-01242-00940+00735-09803-021708680060500+ 81CBOVIXW VIX OOPC 20201209 009000000001-00002+00010-00004-00004+00005+00028-00017-00006+ 82CBOVIXW VIX OOPC 20201209 009000000006+00057-00038-00006+00006+00158-00002+00150+021708680000059+ 81CBOVIXW VIX OOPP 20201209 009000000001-00002+00406+00413+00413-00412-00805+00817+00828- 82CBOVIXW VIX OOPP 20201209 009000000828-01193+01212+01244-01244-00967+00735-09849-021708680065479+ 81CBOVIXW VIX OOPC 20201209 009500000000-00002+00008-00003-00003+00004+00023-00013-00004+ 82CBOVIXW VIX OOPC 20201209 009500000004+00046-00030-00004+00004+00136-00001+00115+021708680000045+ 81CBOVIXW VIX OOPP 20201209 009500000000-00002+00408+00414+00414-00413-00811+00820+00829- 82CBOVIXW VIX OOPP 20201209 009500000829-01204+01220+01245-01245-00989+00736-09883-021708680070464+ 81CBOVIXW VIX OOPC 20201209 010000000000-00001+00006-00002-00002+00003+00018-00010-00003+ 82CBOVIXW VIX OOPC 20201209 010000000003+00038-00024-00003+00003+00117-00001+00089+021708680000034+ 81CBOVIXW VIX OOPP 20201209 010000000000-00001+00410+00414+00414-00414-00815+00823+00830- 82CBOVIXW VIX OOPP 20201209 010000000830-01212+01226+01247-01247-01008+00736-09909-021708680075453+ 81CBOVIXW VIX OOPC 20201223 001000000000-00000+00417-00417-00416+00417+00833-00833-00829+ 82CBOVIXW VIX OOPC 20201223 001000000832+01250-01250-01205+01221+01125-00428+09997+007608680014273+ 81CBOVIXW VIX OOPP 20201223 001000000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20201223 001000000001-00000+00000+00045-00029-00000+00300-00000+007608680000000+ 81CBOVIXW VIX OOPC 20201223 001050000000-00000+00417-00417-00416+00417+00833-00833-00826+ 82CBOVIXW VIX OOPC 20201223 001050000831+01250-01250-01188+01206+01125-00413+09997+007608680013773+ 81CBOVIXW VIX OOPP 20201223 001050000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20201223 001050000003-00000+00000+00062-00044-00000+00315-00001-007608680000000+ 81CBOVIXW VIX OOPC 20201223 001100000000-00000+00417-00417-00415+00416+00833-00833-00822+ 82CBOVIXW VIX OOPC 20201223 001100000829+01250-01250-01167+01187+01125-00398+09995+007608680013274+ 81CBOVIXW VIX OOPP 20201223 001100000000-00000+00000+00000+00001-00000-00000+00000+00012- 82CBOVIXW VIX OOPP 20201223 001100000005-00000+00000+00082-00062-00000+00330-00003-007608680000001+ 81CBOVIXW VIX OOPC 20201223 001150000000-00000+00417-00417-00415+00416+00833-00833-00816+ 82CBOVIXW VIX OOPC 20201223 001150000826+01250-01250-01143+01165+01125-00383+09992+007608680012774+ 81CBOVIXW VIX OOPP 20201223 001150000000-00000+00000+00000+00002-00000-00000+00000+00017- 82CBOVIXW VIX OOPP 20201223 001150000008-00000+00000+00106-00085-00000+00345-00005-007608680000001+ 81CBOVIXW VIX OOPC 20201223 001200000000-00000+00416-00416-00413+00416+00833-00833-00809+ 82CBOVIXW VIX OOPC 20201223 001200000821+01250-01250-01116+01138+01125-00368+09987+007608680012275+ 81CBOVIXW VIX OOPP 20201223 001200000000-00000+00000+00000+00003-00001-00000+00000+00024- 82CBOVIXW VIX OOPP 20201223 001200000012-00000+00000+00134-00112-00000+00360-00010-007608680000002+ 81CBOVIXW VIX OOPC 20201223 001250000000-00000+00416-00416-00412+00415+00833-00833-00800+ 82CBOVIXW VIX OOPC 20201223 001250000815+01249-01249-01086+01107+01125-00353+09979+007608680011777+ 81CBOVIXW VIX OOPP 20201223 001250000000-00000+00000+00000+00005-00001-00000+00000+00034- 82CBOVIXW VIX OOPP 20201223 001250000018-00000+00000+00164-00143-00000+00375-00018-007608680000003+ 81CBOVIXW VIX OOPC 20201223 001300000001-00000+00416-00416-00409+00415+00833-00833-00788+ 82CBOVIXW VIX OOPC 20201223 001300000806+01249-01249-01052+01073+01125-00338+09967+007608680011279+ 81CBOVIXW VIX OOPP 20201223 001300000001-00000+00000+00001+00007-00002-00001+00001+00045- 82CBOVIXW VIX OOPP 20201223 001300000027-00001+00001+00197-00177-00000+00389-00031-007608680000006+ 81CBOVIXW VIX OOPC 20201223 001350000001-00001+00416-00416-00406+00413+00832-00832-00775+ 82CBOVIXW VIX OOPC 20201223 001350000796+01249-01249-01017+01036+01125-00323+09948+007608680010783+ 81CBOVIXW VIX OOPP 20201223 001350000001-00001+00001+00001+00010-00003-00001+00001+00058- 82CBOVIXW VIX OOPP 20201223 001350000037-00001+00001+00233-00213-00000+00404-00050-007608680000010+ 81CBOVIXW VIX OOPC 20201223 001400000001-00001+00416-00415-00402+00412+00832-00832-00759+ 82CBOVIXW VIX OOPC 20201223 001400000782+01248-01248-00979+00997+01124-00309+09921+007608680010289+ 81CBOVIXW VIX OOPP 20201223 001400000001-00001+00001+00002+00014-00005-00002+00002+00074- 82CBOVIXW VIX OOPP 20201223 001400000051-00002+00002+00271-00253-00000+00419-00076-007608680000016+ 81CBOVIXW VIX OOPC 20201223 001450000002-00001+00415-00414-00397+00409+00831-00831-00741+ 82CBOVIXW VIX OOPC 20201223 001450000766+01247-01247-00940+00956+01124-00294+09884+007608680009798+ 81CBOVIXW VIX OOPP 20201223 001450000002-00001+00002+00002+00019-00007-00002+00002+00093- 82CBOVIXW VIX OOPP 20201223 001450000067-00002+00002+00310-00294-00001+00434-00114-007608680000025+ 81CBOVIXW VIX OOPC 20201223 001500000002-00002+00414-00413-00392+00406+00830-00830-00720+ 82CBOVIXW VIX OOPC 20201223 001500000748+01246-01246-00899+00913+01124-00279+09834+007608680009311+ 81CBOVIXW VIX OOPP 20201223 001500000002-00002+00003+00004+00025-00010-00003+00004+00113- 82CBOVIXW VIX OOPP 20201223 001500000085-00004+00004+00351-00337-00001+00449-00163-007608680000037+ 81CBOVIXW VIX OOPC 20201223 001600000004-00004+00411-00409-00376+00397+00826-00826-00674+ 82CBOVIXW VIX OOPC 20201223 001600000703+01242-01242-00815+00825+01123-00251+09687+007608680008350+ 81CBOVIXW VIX OOPP 20201223 001600000004-00004+00005+00007+00040-00020-00007+00008+00160- 82CBOVIXW VIX OOPP 20201223 001600000130-00008+00008+00435-00424-00002+00477-00311-007608680000077+ 81CBOVIXW VIX OOPC 20201223 001700000006-00006+00407-00403-00357+00383+00820-00819-00620+ 82CBOVIXW VIX OOPC 20201223 001700000649+01236-01235-00729+00737+01121-00223+09462+007608680007418+ 81CBOVIXW VIX OOPP 20201223 001700000006-00006+00009+00013+00060-00033-00013+00014+00213- 82CBOVIXW VIX OOPP 20201223 001700000184-00014+00014+00521-00513-00004+00505-00536-007608680000144+ 81CBOVIXW VIX OOPC 20201223 001800000008-00009+00401-00394-00333+00365+00811-00809-00562+ 82CBOVIXW VIX OOPC 20201223 001800000589+01225-01225-00645+00650+01117-00196+09147+007608680006524+ 81CBOVIXW VIX OOPP 20201223 001800000008-00009+00016+00022+00083-00052-00023+00025+00271- 82CBOVIXW VIX OOPP 20201223 001800000244-00024+00025+00605-00600-00008+00532-00851-007608680000250+ 81CBOVIXW VIX OOPC 20201223 001900000010-00012+00391-00382-00306+00341+00797-00794-00501+ 82CBOVIXW VIX OOPC 20201223 001900000526+01210-01209-00563+00567+01113-00170+08737+007608680005679+ 81CBOVIXW VIX OOPP 20201223 001900000010-00012+00025+00035+00110-00075-00036+00040+00332- 82CBOVIXW VIX OOPP 20201223 001900000308-00039+00040+00687-00683-00012+00557-01260-007608680000405+ 81CBOVIXW VIX OOPC 20201223 002000000013-00017+00374-00357-00274+00311+00769-00762-00444+ 82CBOVIXW VIX OOPC 20201223 002000000466+01178-01175-00498+00501+01102-00151+08092+008273540005027+ 81CBOVIXW VIX OOPP 20201223 002000000013-00017+00042+00059+00142-00105-00064+00071+00389- 82CBOVIXW VIX OOPP 20201223 002000000367-00071+00074+00752-00749-00023+00577-01905-008273540000752+ 81CBOVIXW VIX OOPC 20201223 002100000015-00021+00354-00330-00246+00283+00736-00722-00396+ 82CBOVIXW VIX OOPC 20201223 002100000417+01137-01131-00445+00448+01088-00135+07436+008981110004500+ 81CBOVIXW VIX OOPP 20201223 002100000015-00021+00062+00087+00171-00133-00097+00111+00437- 82CBOVIXW VIX OOPP 20201223 002100000416-00112+00119+00805-00801-00037+00593-02562-008981110001226+ 81CBOVIXW VIX OOPC 20201223 002200000017-00023+00336-00305-00221+00258+00704-00685-00352+ 82CBOVIXW VIX OOPC 20201223 002200000371+01098-01087-00393+00396+01074-00119+06853+009303450003973+ 81CBOVIXW VIX OOPP 20201223 002200000017-00023+00081+00112+00196-00159-00129+00149+00481- 82CBOVIXW VIX OOPP 20201223 002200000463-00152+00162+00857-00854-00051+00609-03145-009303450001699+ 81CBOVIXW VIX OOPC 20201223 002300000018-00025+00316-00280-00198+00234+00670-00645-00314+ 82CBOVIXW VIX OOPC 20201223 002300000330+01055-01039-00349+00351+01057-00106+06290+009640160003525+ 81CBOVIXW VIX OOPP 20201223 002300000018-00025+00100+00137+00218-00183-00163+00189+00519- 82CBOVIXW VIX OOPP 20201223 002300000503-00195+00211+00901-00898-00067+00622-03708-009640160002250+ 81CBOVIXW VIX OOPC 20201223 002400000018-00026+00297-00256-00179+00214+00634-00602-00284+ 82CBOVIXW VIX OOPC 20201223 002400000299+01006-00985-00316+00319+01037-00096+05773+010168220003200+ 81CBOVIXW VIX OOPP 20201223 002400000018-00026+00120+00161+00237-00203-00199+00231+00549- 82CBOVIXW VIX OOPP 20201223 002400000534-00243+00265+00933-00931-00088+00632-04225-010168220002925+ 81CBOVIXW VIX OOPC 20201223 002500000018-00027+00279-00234-00162+00195+00600-00562-00256+ 82CBOVIXW VIX OOPC 20201223 002500000270+00960-00933-00284+00287+01017-00086+05300+010501000002876+ 81CBOVIXW VIX OOPP 20201223 002500000018-00027+00138+00183+00254-00222-00234+00271+00578- 82CBOVIXW VIX OOPP 20201223 002500000564-00289+00317+00965-00963-00108+00642-04698-010501000003600+ 81CBOVIXW VIX OOPC 20201223 002600000018-00027+00262-00214-00150+00182+00566-00523-00238+ 82CBOVIXW VIX OOPC 20201223 002600000252+00913-00879-00267+00269+00993-00081+04917+011169690002702+ 81CBOVIXW VIX OOPP 20201223 002600000018-00027+00155+00203+00267-00235-00267+00310+00595- 82CBOVIXW VIX OOPP 20201223 002600000581-00337+00371+00983-00981-00132+00647-05080-011169690004427+ 81CBOVIXW VIX OOPC 20201223 002700000018-00027+00247-00197-00139+00170+00536-00489-00222+ 82CBOVIXW VIX OOPC 20201223 002700000235+00869-00829-00249+00251+00969-00076+04578+011705380002528+ 81CBOVIXW VIX OOPP 20201223 002700000018-00027+00170+00220+00278-00247-00297+00345+00612- 82CBOVIXW VIX OOPP 20201223 002700000598-00381+00421+01001-00998-00156+00652-05420-011705380005253+ 81CBOVIXW VIX OOPC 20201223 002800000017-00027+00233-00182-00129+00158+00508-00457-00206+ 82CBOVIXW VIX OOPC 20201223 002800000218+00828-00783-00232+00234+00945-00071+04267+012130770002355+ 81CBOVIXW VIX OOPP 20201223 002800000017-00027+00184+00235+00288-00258-00325+00376+00627- 82CBOVIXW VIX OOPP 20201223 002800000615-00422+00467+01018-01016-00179+00657-05730-012130770006079+ 81CBOVIXW VIX OOPC 20201223 002900000017-00027+00220-00168-00119+00147+00482-00428-00190+ 82CBOVIXW VIX OOPC 20201223 002900000202+00789-00740-00215+00217+00922-00065+03977+012460870002181+ 81CBOVIXW VIX OOPP 20201223 002900000017-00027+00197+00249+00297-00269-00352+00405+00643- 82CBOVIXW VIX OOPP 20201223 002900000631-00461+00510+01035-01033-00203+00662-06021-012460870006905+ 81CBOVIXW VIX OOPC 20201223 003000000016-00026+00207-00155-00110+00137+00456-00401-00175+ 82CBOVIXW VIX OOPC 20201223 003000000186+00752-00699-00197+00199+00899-00060+03701+012705840002008+ 81CBOVIXW VIX OOPP 20201223 003000000016-00026+00209+00262+00307-00280-00377+00432+00658- 82CBOVIXW VIX OOPP 20201223 003000000647-00498+00550+01052-01050-00225+00668-06297-012705840007732+ 81CBOVIXW VIX OOPC 20201223 003250000015-00024+00177-00125-00088+00111+00396-00337-00139+ 82CBOVIXW VIX OOPC 20201223 003250000147+00664-00604-00155+00157+00843-00047+03042+012983510001573+ 81CBOVIXW VIX OOPP 20201223 003250000015-00024+00239+00291+00329-00306-00437+00496+00694- 82CBOVIXW VIX OOPP 20201223 003250000686-00586+00646+01095-01093-00281+00681-06955-012983510009797+ 81CBOVIXW VIX OOPC 20201223 003500000014-00022+00152-00101-00071+00090+00344-00283-00111+ 82CBOVIXW VIX OOPC 20201223 003500000118+00584-00519-00123+00124+00787-00038+02511+013261470001250+ 81CBOVIXW VIX OOPP 20201223 003500000014-00022+00265+00315+00346-00326-00490+00550+00722- 82CBOVIXW VIX OOPP 20201223 003500000715-00666+00730+01126-01125-00338+00690-07486-013261470011973+ 81CBOVIXW VIX OOPC 20201223 003750000013-00020+00133-00085-00060+00077+00303-00242-00094+ 82CBOVIXW VIX OOPC 20201223 003750000100+00519-00452-00105+00106+00733-00032+02149+013777100001060+ 81CBOVIXW VIX OOPP 20201223 003750000013-00020+00284+00332+00357-00339-00531+00591+00739- 82CBOVIXW VIX OOPP 20201223 003750000733-00731+00798+01145-01144-00392+00696-07848-013777100014283+ 81CBOVIXW VIX OOPC 20201223 004000000011-00018+00117-00072-00052+00067+00269-00210-00081+ 82CBOVIXW VIX OOPC 20201223 004000000087+00465-00397-00090+00091+00682-00028+01868+014282170000917+ 81CBOVIXW VIX OOPP 20201223 004000000011-00018+00299+00345+00365-00350-00565+00623+00752- 82CBOVIXW VIX OOPP 20201223 004000000747-00785+00853+01159-01159-00443+00700-08130-014282170016640+ 81CBOVIXW VIX OOPC 20201223 004250000010-00017+00103-00060-00044+00057+00237-00181-00069+ 82CBOVIXW VIX OOPC 20201223 004250000073+00414-00346-00076+00077+00633-00023+01603+014595850000775+ 81CBOVIXW VIX OOPP 20201223 004250000010-00017+00314+00356+00373-00359-00596+00653+00764- 82CBOVIXW VIX OOPP 20201223 004250000760-00836+00903+01173-01173-00492+00705-08395-014595850018997+ 81CBOVIXW VIX OOPC 20201223 004500000009-00015+00089-00050-00036+00048+00207-00153-00056+ 82CBOVIXW VIX OOPC 20201223 004500000060+00366-00299-00062+00063+00587-00019+01346+014718740000632+ 81CBOVIXW VIX OOPP 20201223 004500000009-00015+00328+00367+00380-00369-00626+00680+00777- 82CBOVIXW VIX OOPP 20201223 004500000773-00884+00951+01187-01187-00538+00709-08652-014718740021354+ 81CBOVIXW VIX OOPC 20201223 004750000008-00013+00078-00042-00031+00041+00183-00132-00048+ 82CBOVIXW VIX OOPC 20201223 004750000051+00325-00261-00052+00053+00544-00016+01152+014920570000532+ 81CBOVIXW VIX OOPP 20201223 004750000008-00013+00339+00375+00386-00376-00651+00702+00786- 82CBOVIXW VIX OOPP 20201223 004750000783-00925+00989+01197-01197-00581+00712-08845-014920570023753+ 81CBOVIXW VIX OOPC 20201223 005000000008-00012+00070-00037-00027+00036+00165-00117-00043+ 82CBOVIXW VIX OOPC 20201223 005000000045+00296-00233-00047+00047+00506-00014+01030+015298820000475+ 81CBOVIXW VIX OOPP 20201223 005000000008-00012+00347+00380+00389-00380-00668+00716+00791- 82CBOVIXW VIX OOPP 20201223 005000000788-00954+01017+01203-01202-00619+00714-08968-015298820026197+ 81CBOVIXW VIX OOPC 20201223 005500000006-00010+00056-00027-00021+00028+00133-00090-00033+ 82CBOVIXW VIX OOPC 20201223 005500000035+00241-00184-00036+00036+00438-00011+00800+015770170000363+ 81CBOVIXW VIX OOPP 20201223 005500000006-00010+00361+00389+00396-00389-00700+00743+00801- 82CBOVIXW VIX OOPP 20201223 005500000799-01008+01066+01214-01214-00687+00717-09197-015770170031084+ 81CBOVIXW VIX OOPC 20201223 006000000005-00008+00042-00019-00015+00020+00103-00066-00023+ 82CBOVIXW VIX OOPC 20201223 006000000024+00190-00139-00025+00025+00373-00008+00579+015830600000251+ 81CBOVIXW VIX OOPP 20201223 006000000005-00008+00374+00398+00402-00397-00730+00767+00811- 82CBOVIXW VIX OOPP 20201223 006000000809-01060+01111+01225-01225-00751+00720-09419-015830600035971+ 81CBOVIXW VIX OOPC 20201223 006500000005-00007+00039-00017-00014+00019+00094-00060-00022+ 82CBOVIXW VIX OOPC 20201223 006500000023+00172-00124-00024+00024+00336-00007+00543+016795730000245+ 81CBOVIXW VIX OOPP 20201223 006500000005-00007+00378+00399+00403-00397-00739+00773+00811- 82CBOVIXW VIX OOPP 20201223 006500000810-01077+01125+01226-01225-00789+00720-09455-016795730040964+ 81CBOVIXW VIX OOPC 20201223 007000000004-00007+00036-00016-00013+00018+00087-00055-00021+ 82CBOVIXW VIX OOPC 20201223 007000000023+00158-00113-00023+00024+00306-00007+00512+017660530000239+ 81CBOVIXW VIX OOPP 20201223 007000000004-00007+00380+00401+00403-00398-00746+00779+00812- 82CBOVIXW VIX OOPP 20201223 007000000811-01091+01137+01226-01226-00819+00721-09486-017660530045957+ 81CBOVIXW VIX OOPC 20201223 007500000004-00007+00034-00015-00013+00018+00081-00050-00020+ 82CBOVIXW VIX OOPC 20201223 007500000022+00147-00104-00023+00023+00281-00007+00485+018440960000233+ 81CBOVIXW VIX OOPP 20201223 007500000004-00007+00383+00402+00404-00399-00752+00783+00813- 82CBOVIXW VIX OOPP 20201223 007500000811-01103+01146+01227-01227-00844+00721-09513-018440960050950+ 81CBOVIXW VIX OOPC 20201223 008000000004-00007+00032-00014-00012+00017+00076-00047-00020+ 82CBOVIXW VIX OOPC 20201223 008000000021+00137-00096-00022+00023+00260-00007+00461+019149340000227+ 81CBOVIXW VIX OOPP 20201223 008000000004-00007+00385+00403+00404-00400-00757+00786+00813- 82CBOVIXW VIX OOPP 20201223 008000000812-01113+01153+01228-01227-00865+00721-09536-019149340055944+ 81CBOVIXW VIX OOPC 20201223 008500000003-00006+00030-00013-00012+00016+00071-00044-00019+ 82CBOVIXW VIX OOPC 20201223 008500000021+00129-00090-00022+00022+00242-00007+00440+019795410000221+ 81CBOVIXW VIX OOPP 20201223 008500000003-00006+00386+00404+00405-00400-00762+00789+00814- 82CBOVIXW VIX OOPP 20201223 008500000813-01121+01160+01228-01228-00882+00721-09558-019795410060937+ 81CBOVIXW VIX OOPC 20201223 009000000003-00006+00029-00012-00011+00016+00067-00041-00018+ 82CBOVIXW VIX OOPC 20201223 009000000020+00121-00084-00021+00021+00227-00006+00420+020386950000215+ 81CBOVIXW VIX OOPP 20201223 009000000003-00006+00388+00405+00405-00401-00766+00792+00815- 82CBOVIXW VIX OOPP 20201223 009000000813-01128+01166+01229-01229-00898+00721-09578-020386950065930+ 81CBOVIXW VIX OOPC 20201223 009500000003-00006+00027-00011-00011+00015+00064-00039-00018+ 82CBOVIXW VIX OOPC 20201223 009500000019+00115-00079-00020+00021+00213-00006+00402+020930310000209+ 81CBOVIXW VIX OOPP 20201223 009500000003-00006+00389+00405+00406-00401-00769+00794+00815- 82CBOVIXW VIX OOPP 20201223 009500000814-01135+01171+01230-01229-00912+00722-09596-020930310070923+ 81CBOVIXW VIX OOPC 20201223 010000000003-00006+00026-00010-00011+00015+00061-00037-00017+ 82CBOVIXW VIX OOPC 20201223 010000000019+00109-00075-00020+00020+00201-00006+00385+021430670000203+ 81CBOVIXW VIX OOPP 20201223 010000000003-00006+00391+00406+00406-00402-00772+00797+00816- 82CBOVIXW VIX OOPP 20201223 010000000814-01141+01175+01230-01230-00924+00722-09613-021430670075916+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202011202101 1000100011001813 C AMB07 1001020000550010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20201202 0000000000000000004000300003000000000043836 01000020201203AMB07 00000000 B CFXAMW1 FUT20210106 0000000000000000004000300003000000000139726 01000020210107AMB07 00000000 B CFXAMW2 FUT20201209 0000000000000000004000300003000000000063014 01000020201210AMB07 00000000 B CFXAMW2 FUT20210113 0000000000000000004000300003000000000158904 01000020210114AMB07 00000000 B CFXAMW3 FUT20201118 0000000000000000004000300003000000000005479 01000020201119AMB07 00000000 B CFXAMW3 FUT20201216 0000000000000000004000300003000000000082192 01000020201217AMB07 00000000 B CFXAMW4 FUT20201125 0000000000000000004000300003000000000027397 01000020201127AMB07 00000000 B CFXAMW4 FUT20201223 0000000000000000004000300003000000000101370 01000020201224AMB07 00000000 B CFXAMW5 FUT20201230 0000000000000000004000300003000000000120548 01000020201231AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202011202210 100010001100 C AMB30 1001020000250010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202011 0000000000000000003500300003000000000038356 01000020201201AMB30 00000000 B CFXAMB1 FUT202012 0000000000000000003500300003000000000131507 01000020210104AMB30 00000000 B CFXAMB1 FUT202101 0000000000000000003500300003000000000208219 01000020210201AMB30 00000000 B CFXAMB1 FUT202102 0000000000000000003500300003000000000284932 01000020210301AMB30 00000000 B CFXAMB1 FUT202103 0000000000000000003500300003000000000369863 01000020210401AMB30 00000000 B CFXAMB1 FUT202104 0000000000000000003500300003000000000457534 01000020210503AMB30 00000000 B CFXAMB1 FUT202105 0000000000000000003500300003000000000536986 01000020210601AMB30 00000000 B CFXAMB1 FUT202106 0000000000000000003500300003000000000619178 01000020210701AMB30 00000000 B CFXAMB1 FUT202107 0000000000000000003500300003000000000706849 01000020210802AMB30 00000000 B CFXAMB1 FUT202108 0000000000000000003500300003000000000789041 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000003500300003000000000871233 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000003500300003000000000956164 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000003500300003000000001038356 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000003500300003000000001128767 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003500300003000000001208219 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003500300003000000001284931 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003500300003000000001369863 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003500300003000000001454794 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003500300003000000001536986 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003500300003000000001619178 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003500300003000000001704109 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003500300003000000001789041 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000003500300003000000001876712 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000003500300003000000001956164 01000020221101AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120200920200902202012202109 100010001100 C AMB90 1001020000300010201A020201B C AMB90 1002020000090010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202009 0000000000000000000800300003000000000079452 01000020201216AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000004000300003000000000328767 01000020210317AMB90 00000000 B CFXAMB3 FUT202103 0000000000000000004000300003000000000578082 01000020210616AMB90 00000000 B CFXAMB3 FUT202106 0000000000000000004000300003000000000827397 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000004000300003000000001076712 01000020211215AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202012202103 100010001100 C IBHY 1001020001000010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202012 0000000000000000053000300003000000000038356 01000020201201IBHY 00000000 B CFXIBHY FUT202101 0000000000000000053000300003000000000131507 01000020210104IBHY 00000000 B CFXIBHY FUT202102 0000000000000000053000300003000000000208219 01000020210201IBHY 00000000 B CFXIBHY FUT202103 0000000000000000053000300003000000000284932 01000020210301IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202012202103 100010001100 C IBIG 1001020001160010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202012 0000000000000000039000300003000000000038356 01000020201201IBIG 00000000 B CFXIBIG FUT202101 0000000000000000039000300003000000000131507 01000020210104IBIG 00000000 B CFXIBIG FUT202102 0000000000000000039000300003000000000208219 01000020210201IBIG 00000000 B CFXIBIG FUT202103 0000000000000000039000300003000000000284932 01000020210301IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202011202212 100010001100 C IIK 1001020000060010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202011 0000000000000000001590300003000000000008219 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000000730300003000000000084932 01000020201218IIK 00000000 B CFXVA FUT202101 0000000000000000002190300003000000000161644 01000020210115IIK 00000000 B CFXVA FUT202102 0000000000000000005210300003000000000257534 01000020210219IIK 00000000 B CFXVA FUT202103 0000000000000000005210300003000000000334247 01000020210319IIK 00000000 B CFXVA FUT202104 0000000000000000005210300003000000000410959 01000020210416IIK 00000000 B CFXVA FUT202106 0000000000000000001610300003000000000583562 01000020210618IIK 00000000 B CFXVA FUT202109 0000000000000000002730300003000000000832877 01000020210917IIK 00000000 B CFXVA FUT202112 0000000000000000001300300003000000001082192 01000020211217IIK 00000000 B CFXVA FUT202206 0000000000000000002540300003000000001580822 01000020220617IIK 00000000 B CFXVA FUT202212 0000000000000000002080300003000000002079452 01000020221216IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202011202011022020122020120320210120210104202102202102 100010001100 18 16 20 17 3 VXB 1005202103202103062021042021040720210520210508202106202106 100010001100 17 21 19 16 3 VXB 1009202107202107 100010001100 21 C VXB 1001020000080010601A020701B C VXB 1002020000050010501A020601B C VXB 1003020000170010401A020501B C VXB 1004020000390010701A020801B C VXB 1005020000050010601A020801B C VXB 1006020000050010501A020701B C VXB 1007020000050010401A020601B C VXB 1008020000050010501A020801B C VXB 1009020000050010401A020701B C VXB 1010020000050010401A020801B C VXB 1011020000050010301A020401B C VXB 1012020000820010201A020301B C VXB 1013020000050010301A020501B C VXB 1014020003080010801A020901B C VXB 1015020002820010701A020901B C VXB 1016020002400010601A020901B C VXB 1017020001870010501A020901B C VXB 1018020000050010301A020601B C VXB 1019020001520010401A020901B C VXB 1020020000050010201A020401B C VXB 1021020000050010301A020701B C VXB 1022020000050010301A020801B C VXB 1023020000050010201A020501B C VXB 1024020000050010301A020901B C VXB 1025020000050010201A020601B C VXB 1026020002670010101A020201B C VXB 1027020001270010101A020301B C VXB 1028020000050010201A020701B C VXB 1029020000050010201A020801B C VXB 1030020000050010201A020901B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202011 0000000000075000125000300003000000000002740 01000020201118VXB 00000000 B CFXVX FUT202012 0000000000075000097000300003000000000079452 01000020201216VXB 00000000 B CFXVX FUT202101 0000000000075000080000300003000000000175342 01000020210120VXB 00000000 B CFXVX FUT202102 0000000000075000056500300003000000000252055 01000020210217VXB 00000000 B CFXVX FUT202103 0000000000075000050500300003000000000328767 01000020210317VXB 00000000 B CFXVX FUT202104 0000000000075000043500300003000000000424658 01000020210421VXB 00000000 B CFXVX FUT202105 0000000000075000038000300003000000000501370 01000020210519VXB 00000000 B CFXVX FUT202106 0000000000075000034000300003000000000578082 01000020210616VXB 00000000 B CFXVX FUT202107 0000000000075000033000300003000000000673973 01000020210721VXB 00000000 B CFXVXM FUT202011 0000000000075000012500300003000000000002740 00100020201118VXB 00000000 B CFXVXM FUT202012 0000000000075000009700300003000000000079452 00100020201216VXB 00000000 B CFXVXM FUT202101 0000000000075000008000300003000000000175342 00100020210120VXB 00000000 B CFXVXM FUT202102 0000000000075000005650300003000000000252055 00100020210217VXB 00000000 P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX51 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX47 FUT VXW PHY VX48 FUT VX49 FUT VX51 FUT VX52 FUT 3 VXW 1001202011202012 100010001100 30 C VXW 1001020007500010101A020101B 4 VXW 01 00000001001001001 B CFXVX47 FUT20201124 0000000000000000125000300003000000000019178 01000020201124VXW 00000000 B CFXVX48 FUT20201201 0000000000000000125000300003000000000038356 01000020201201VXW 00000000 B CFXVX49 FUT20201209 0000000000000000125000300003000000000060274 01000020201209VXW 00000000 B CFXVX51 FUT20201223 0000000000000000125000300003000000000098630 01000020201223VXW 00000000 B CFXVX52 FUT20201230 0000000000000000125000300003000000000117808 01000020201230VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20201202 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991750Y 82CFXAMW1 AMB07 FUT 20201202 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991750+ 81CFXAMW1 AMB07 FUT 20210106 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991875Y 82CFXAMW1 AMB07 FUT 20210106 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991875+ 81CFXAMW2 AMB07 FUT 20201209 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991500Y 82CFXAMW2 AMB07 FUT 20201209 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991500+ 81CFXAMW2 AMB07 FUT 20210113 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991875Y 82CFXAMW2 AMB07 FUT 20210113 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991875+ 81CFXAMW3 AMB07 FUT 20201118 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992000Y 82CFXAMW3 AMB07 FUT 20201118 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992000+ 81CFXAMW3 AMB07 FUT 20201216 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992000Y 82CFXAMW3 AMB07 FUT 20201216 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992000+ 81CFXAMW4 AMB07 FUT 20201125 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991750Y 82CFXAMW4 AMB07 FUT 20201125 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991750+ 81CFXAMW4 AMB07 FUT 20201223 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991875Y 82CFXAMW4 AMB07 FUT 20201223 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991875+ 81CFXAMW5 AMB07 FUT 20201230 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991875Y 82CFXAMW5 AMB07 FUT 20201230 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991875+ 81CFXAMB1 AMB30 FUT 202011 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991750Y 82CFXAMB1 AMB30 FUT 202011 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991750+ 81CFXAMB1 AMB30 FUT 202012 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992000Y 82CFXAMB1 AMB30 FUT 202012 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992000+ 81CFXAMB1 AMB30 FUT 202101 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992000Y 82CFXAMB1 AMB30 FUT 202101 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992000+ 81CFXAMB1 AMB30 FUT 202102 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992250Y 82CFXAMB1 AMB30 FUT 202102 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992250+ 81CFXAMB1 AMB30 FUT 202103 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992750Y 82CFXAMB1 AMB30 FUT 202103 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992750+ 81CFXAMB1 AMB30 FUT 202104 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992875Y 82CFXAMB1 AMB30 FUT 202104 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992875+ 81CFXAMB1 AMB30 FUT 202105 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993000Y 82CFXAMB1 AMB30 FUT 202105 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993000+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993250Y 82CFXAMB1 AMB30 FUT 202106 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993250+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993125Y 82CFXAMB1 AMB30 FUT 202107 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993125+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993125Y 82CFXAMB1 AMB30 FUT 202108 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993125+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993375Y 82CFXAMB1 AMB30 FUT 202109 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993375+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993250Y 82CFXAMB1 AMB30 FUT 202110 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993250+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993250Y 82CFXAMB1 AMB30 FUT 202111 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993250+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993125Y 82CFXAMB1 AMB30 FUT 202112 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993125+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993250Y 82CFXAMB1 AMB30 FUT 202201 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993250+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992875Y 82CFXAMB1 AMB30 FUT 202202 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992875+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992500Y 82CFXAMB1 AMB30 FUT 202203 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992500+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992625Y 82CFXAMB1 AMB30 FUT 202204 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992625+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992375Y 82CFXAMB1 AMB30 FUT 202205 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992375+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992250Y 82CFXAMB1 AMB30 FUT 202206 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992250+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992000Y 82CFXAMB1 AMB30 FUT 202207 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992000+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992250Y 82CFXAMB1 AMB30 FUT 202208 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992250+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991875Y 82CFXAMB1 AMB30 FUT 202209 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991875+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991875Y 82CFXAMB1 AMB30 FUT 202210 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991875+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009990875Y 82CFXAMB3 AMB90 FUT 202009 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009990875+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992250Y 82CFXAMB3 AMB90 FUT 202012 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992250+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009993000Y 82CFXAMB3 AMB90 FUT 202103 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009993000+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009993250Y 82CFXAMB3 AMB90 FUT 202106 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009993250+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009993625Y 82CFXAMB3 AMB90 FUT 202109 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009993625+ 81CFXIBHY IBHY FUT 202012 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202012 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000142370+ 81CFXIBHY IBHY FUT 202101 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202101 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000142430+ 81CFXIBHY IBHY FUT 202102 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202102 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000142430+ 81CFXIBHY IBHY FUT 202103 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202103 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000142430+ 81CFXIBIG IBIG FUT 202012 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202012 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000149320+ 81CFXIBIG IBIG FUT 202101 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202101 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000149370+ 81CFXIBIG IBIG FUT 202102 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202102 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000149370+ 81CFXIBIG IBIG FUT 202103 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202103 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000149370+ 81CFXVA IIK FUT 202011 000000000000+00000+00053-00053-00053+00053+00106-00106-00106+00000016478000Y 82CFXVA IIK FUT 202011 000000000106+00159-00159-00159+00159+00143-00143+10000+000000006478000+ 81CFXVA IIK FUT 202012 000000000000+00000+00024-00024-00024+00024+00049-00049-00049+00000011981875Y 82CFXVA IIK FUT 202012 000000000049+00073-00073-00073+00073+00066-00066+10000+000000001981875+ 81CFXVA IIK FUT 202101 000000000000+00000+00073-00073-00073+00073+00146-00146-00146+00000018605054Y 82CFXVA IIK FUT 202101 000000000146+00219-00219-00219+00219+00197-00197+10000+000000008605054+ 81CFXVA IIK FUT 202102 000000000000+00000+00174-00174-00174+00174+00347-00347-00347+00000006449189Y 82CFXVA IIK FUT 202102 000000000347+00521-00521-00521+00521+00469-00193+10000+000000006449189+ 81CFXVA IIK FUT 202103 000000000000+00000+00174-00174-00174+00174+00347-00347-00347+00000007910478Y 82CFXVA IIK FUT 202103 000000000347+00521-00521-00521+00521+00469-00237+10000+000000007910478+ 81CFXVA IIK FUT 202104 000000000000+00000+00174-00174-00174+00174+00347-00347-00347+00000007884957Y 82CFXVA IIK FUT 202104 000000000347+00521-00521-00521+00521+00469-00237+10000+000000007884957+ 81CFXVA IIK FUT 202106 000000000000+00000+00054-00054-00054+00054+00107-00107-00107+00000015042902Y 82CFXVA IIK FUT 202106 000000000107+00161-00161-00161+00161+00145-00145+10000+000000005042902+ 81CFXVA IIK FUT 202109 000000000000+00000+00091-00091-00091+00091+00182-00182-00182+00000005331037Y 82CFXVA IIK FUT 202109 000000000182+00273-00273-00273+00273+00246-00160+10000+000000005331037+ 81CFXVA IIK FUT 202112 000000000000+00000+00043-00043-00043+00043+00087-00087-00087+00000011981068Y 82CFXVA IIK FUT 202112 000000000087+00130-00130-00130+00130+00117-00117+10000+000000001981068+ 81CFXVA IIK FUT 202206 000000000000+00000+00085-00085-00085+00085+00169-00169-00169+00000006963425Y 82CFXVA IIK FUT 202206 000000000169+00254-00254-00254+00254+00229-00209+10000+000000006963425+ 81CFXVA IIK FUT 202212 000000000000+00000+00069-00069-00069+00069+00139-00139-00139+00000015158796Y 82CFXVA IIK FUT 202212 000000000139+00208-00208-00208+00208+00187-00187+10000+000000005158796+ 81CFXVX VXB FUT 202011 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX VXB FUT 202011 000000008333+12500-12500-12500+12500+11250-06890+10000+000000000229750+ 81CFXVX VXB FUT 202012 000000000000+00000+03233-03233-03233+03233+06467-06467-06467+ 82CFXVX VXB FUT 202012 000000006467+09700-09700-09700+09700+08730-07205+10000+000000000240250+ 81CFXVX VXB FUT 202101 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 202101 000000005333+08000-08000-08000+08000+07200-07200+10000+000000000252250+ 81CFXVX VXB FUT 202102 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 202102 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000253750+ 81CFXVX VXB FUT 202103 000000000000+00000+01683-01683-01683+01683+03367-03367-03367+ 82CFXVX VXB FUT 202103 000000003367+05050-05050-05050+05050+04545-04545+10000+000000000253750+ 81CFXVX VXB FUT 202104 000000000000+00000+01450-01450-01450+01450+02900-02900-02900+ 82CFXVX VXB FUT 202104 000000002900+04350-04350-04350+04350+03915-03915+10000+000000000254250+ 81CFXVX VXB FUT 202105 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202105 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000254250+ 81CFXVX VXB FUT 202106 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVX VXB FUT 202106 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000255250+ 81CFXVX VXB FUT 202107 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202107 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000254000+ 81CFXVXM VXB FUT 202011 000000000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CFXVXM VXB FUT 202011 000000000833+01250-01250-01250+01250+01125-00689+10000+000000000229750+ 81CFXVXM VXB FUT 202012 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXVXM VXB FUT 202012 000000000647+00970-00970-00970+00970+00873-00720+10000+000000000240250+ 81CFXVXM VXB FUT 202101 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXM VXB FUT 202101 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000252250+ 81CFXVXM VXB FUT 202102 000000000000+00000+00188-00188-00188+00188+00377-00377-00377+ 82CFXVXM VXB FUT 202102 000000000377+00565-00565-00565+00565+00509-00509+10000+000000000253750+ 81CFXVX47 VXW FUT 20201124 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX47 VXW FUT 20201124 000000008333+12500-12500-12500+12500+11250-06972+10000+000000000232500+ 81CFXVX48 VXW FUT 20201201 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX48 VXW FUT 20201201 000000008333+12500-12500-12500+12500+11250-07017+10000+000000000234000+ 81CFXVX49 VXW FUT 20201209 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX49 VXW FUT 20201209 000000008333+12500-12500-12500+12500+11250-07370+10000+000000000245750+ 81CFXVX51 VXW FUT 20201223 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX51 VXW FUT 20201223 000000008333+12500-12500-12500+12500+11250-07280+10000+000000000242750+ 81CFXVX52 VXW FUT 20201230 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX52 VXW FUT 20201230 000000008333+12500-12500-12500+12500+11250-07280+10000+000000000242750+