0 CFX 20201116SFC 202011161712U2NN COPYRIGHT The Options Clearing Corporation, 2020. T AUDAUSD$0000731400 T BRLBUSD$0000184590 T CADCUSD$0000764117 T CHFSUSD$0001096611 T CNYCUSD$0000151864 T COPEUSD$0000000274 T CZKKUSD$0000044824 T DKKFUSD$0000159076 T EURUUSD$0001184600 T GBPLUSD$0001319400 T HKDHUSD$0000128970 T HUFHUSD$0000003299 T JPYYUSD$0000009568 T KRWWUSD$0000000902 T MXNPUSD$0000049208 T MYRMUSD$0000243013 T NOKNUSD$0000110110 T NZDZUSD$0000689000 T PLNPUSD$0000264802 T RUBRUSD$0000013100 T SEKKUSD$0000115775 T SGDJUSD$0000743162 T THBOUSD$0000033122 T TRYTUSD$0000130028 T TWDQUSD$0000035058 T ZARZUSD$0000065236 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202011202011022020122020120320210120210104202102202102 100010001100 18 16 20 17 3 VIX 1005202103202103062021042021040720210520210508202106202106 100010001100 17 21 19 16 3 VIX 1009202107202107 100010001100 21 C VIX 1001020000080010601A020701B C VIX 1002020000050010501A020601B C VIX 1003020000170010401A020501B C VIX 1004020000390010701A020801B C VIX 1005020000050010601A020801B C VIX 1006020000050010501A020701B C VIX 1007020000050010401A020601B C VIX 1008020000050010501A020801B C VIX 1009020000050010401A020701B C VIX 1010020000050010401A020801B C VIX 1011020000050010301A020401B C VIX 1012020000820010201A020301B C VIX 1013020000050010301A020501B C VIX 1014020003080010801A020901B C VIX 1015020002820010701A020901B C VIX 1016020002400010601A020901B C VIX 1017020001870010501A020901B C VIX 1018020000050010301A020601B C VIX 1019020001520010401A020901B C VIX 1020020000050010201A020401B C VIX 1021020000050010301A020701B C VIX 1022020000050010301A020801B C VIX 1023020000050010201A020501B C VIX 1024020000050010301A020901B C VIX 1025020000050010201A020601B C VIX 1026020002670010101A020201B C VIX 1027020001270010101A020301B C VIX 1028020000050010201A020701B C VIX 1029020000050010201A020801B C VIX 1030020000050010201A020901B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20201118 0112053400075000012500300003000000110005479 00100020201118VIX M 00000000N0000000 B CBOVIX OOP 20201216 0113099200075000009700300003000000140082192 00100020201216VIX M 00000000N0000000 B CBOVIX OOP 20210120 0100436800075000008000300003000000180178082 00100020210120VIX M 00000000N0000000 B CBOVIX OOP 20210217 0090459600075000005650300003000000230254794 00100020210217VIX M 00000000N0000000 B CBOVIX OOP 20210317 0083655400075000005050300003000000230331507 00100020210317VIX M 00000000N0000000 B CBOVIX OOP 20210421 0076911800075000004350300003000000230427397 00100020210421VIX M 00000000N0000000 B CBOVIXW OOP 20201124 0118082300075000000000300003000000110021918 00100020201124VIX M 00000000N0000000 B CBOVIXW OOP 20201201 0117897200075000000000300003000000130041096 00100020201201VIX M 00000000N0000000 B CBOVIXW OOP 20201209 0117750300075000000000300003000000140063014 00100020201209VIX M 00000000N0000000 B CBOVIXW OOP 20201223 0107727200075000000000300003000000150101370 00100020201223VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20201118 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201118 001000000833+01250-01250-01243+01246+01125-00388+09999+009385140012925+ 81CBOVIX VIX OOPP 20201118 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20201118 001000000000+00000+00000+00007-00004-00000+00300-00000+009385140000000+ 81CBOVIX VIX OOPC 20201118 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201118 001050000833+01250-01250-01224+01227+01125-00373+09999+009385140012425+ 81CBOVIX VIX OOPP 20201118 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20201118 001050000000+00000+00000+00026-00023-00000+00315-00000+009385140000000+ 81CBOVIX VIX OOPC 20201118 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201118 001100000833+01250-01250-01188+01190+01125-00358+09999+009385140011925+ 81CBOVIX VIX OOPP 20201118 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20201118 001100000000+00000+00000+00062-00060-00000+00330-00000+009385140000000+ 81CBOVIX VIX OOPC 20201118 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201118 001150000833+01250-01250-01142+01142+01125-00343+09999+009385140011425+ 81CBOVIX VIX OOPP 20201118 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20201118 001150000000+00000+00000+00108-00108-00000+00345-00000+009385140000000+ 81CBOVIX VIX OOPC 20201118 001200000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201118 001200000833+01250-01250-01092+01092+01125-00328+09999+009385140010925+ 81CBOVIX VIX OOPP 20201118 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20201118 001200000000+00000+00000+00158-00158-00000+00360-00000+009385140000000+ 81CBOVIX VIX OOPC 20201118 001250000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201118 001250000833+01250-01250-01042+01042+01125-00313+09999+009385140010425+ 81CBOVIX VIX OOPP 20201118 001250000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201118 001250000000+00000+00000+00207-00207-00000+00375-00000+009385140000000+ 81CBOVIX VIX OOPC 20201118 001300000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201118 001300000833+01250-01250-00992+00992+01125-00298+09999+009385140009925+ 81CBOVIX VIX OOPP 20201118 001300000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201118 001300000000-00000+00000+00257-00257-00000+00390-00000+009385140000000+ 81CBOVIX VIX OOPC 20201118 001350000000+00000+00417-00417-00417+00417+00833-00833-00831+ 82CBOVIX VIX OOPC 20201118 001350000832+01250-01250-00943+00943+01125-00283+09999+009385140009425+ 81CBOVIX VIX OOPP 20201118 001350000000+00000+00000+00000+00000+00000+00000+00000+00002- 82CBOVIX VIX OOPP 20201118 001350000001-00000+00000+00307-00307-00000+00405-00000+009385140000000+ 81CBOVIX VIX OOPC 20201118 001400000000+00000+00417-00417-00417+00417+00833-00833-00824+ 82CBOVIX VIX OOPC 20201118 001400000827+01250-01250-00893+00893+01125-00268+09999+009385140008925+ 81CBOVIX VIX OOPP 20201118 001400000000+00000+00000+00000+00000+00000+00000+00000+00009- 82CBOVIX VIX OOPP 20201118 001400000006-00000+00000+00357-00357-00000+00420-00000+009385140000000+ 81CBOVIX VIX OOPC 20201118 001450000000+00000+00417-00417-00417+00417+00833-00833-00807+ 82CBOVIX VIX OOPC 20201118 001450000811+01250-01250-00843+00843+01125-00253+09999+009385140008425+ 81CBOVIX VIX OOPP 20201118 001450000000+00000+00000+00000+00000+00000+00000+00000+00026- 82CBOVIX VIX OOPP 20201118 001450000022-00000+00000+00407-00407-00000+00435-00000+009385140000000+ 81CBOVIX VIX OOPC 20201118 001500000000+00000+00417-00417-00417+00417+00833-00833-00777+ 82CBOVIX VIX OOPC 20201118 001500000781+01250-01250-00793+00793+01125-00238+09999+009385140007925+ 81CBOVIX VIX OOPP 20201118 001500000000+00000+00000+00000+00000+00000+00000+00000+00056- 82CBOVIX VIX OOPP 20201118 001500000052-00000+00000+00457-00457-00000+00450-00000+009385140000000+ 81CBOVIX VIX OOPC 20201118 001600000000+00000+00417-00417-00417+00417+00833-00833-00691+ 82CBOVIX VIX OOPC 20201118 001600000692+01250-01250-00693+00693+01125-00208+09999+009385140006925+ 81CBOVIX VIX OOPP 20201118 001600000000+00000+00000+00000+00000-00000+00000+00000+00142- 82CBOVIX VIX OOPP 20201118 001600000141-00000+00000+00557-00557-00000+00480-00000+009385140000000+ 81CBOVIX VIX OOPC 20201118 001700000000+00000+00417-00417-00415+00416+00833-00833-00592+ 82CBOVIX VIX OOPC 20201118 001700000592+01250-01250-00593+00593+01125-00178+09999+009385140005925+ 81CBOVIX VIX OOPP 20201118 001700000000+00000+00000+00000+00001-00000-00000+00000+00241- 82CBOVIX VIX OOPP 20201118 001700000241-00000+00000+00657-00657-00000+00510-00000+009385140000000+ 81CBOVIX VIX OOPC 20201118 001800000000+00000+00417-00417-00404+00409+00833-00833-00493+ 82CBOVIX VIX OOPC 20201118 001800000493+01250-01250-00493+00493+01125-00148+09997+009385140004925+ 81CBOVIX VIX OOPP 20201118 001800000000+00000+00000+00000+00012-00008-00000+00000+00341- 82CBOVIX VIX OOPP 20201118 001800000341-00000+00000+00757-00757-00000+00540-00002-009385140000000+ 81CBOVIX VIX OOPC 20201118 001900000000+00000+00417-00417-00364+00369+00833-00833-00393+ 82CBOVIX VIX OOPC 20201118 001900000393+01250-01250-00393+00393+01125-00118+09969+009385140003927+ 81CBOVIX VIX OOPP 20201118 001900000000+00000+00000+00000+00053-00047-00000+00000+00441- 82CBOVIX VIX OOPP 20201118 001900000441-00000+00000+00857-00857-00000+00570-00030-009385140000002+ 81CBOVIX VIX OOPC 20201118 002000000001+00001+00415-00415-00288+00291+00832-00832-00294+ 82CBOVIX VIX OOPC 20201118 002000000294+01249-01249-00294+00294+01125-00088+09772+009385140002939+ 81CBOVIX VIX OOPP 20201118 002000000001+00001+00001+00001+00128-00126-00001+00001+00539- 82CBOVIX VIX OOPP 20201118 002000000539-00001+00001+00956-00956-00000+00599-00227-009385140000014+ 81CBOVIX VIX OOPC 20201118 002100000005+00007+00409-00409-00199+00200+00826-00826-00200+ 82CBOVIX VIX OOPC 20201118 002100000200+01242-01242-00200+00200+01123-00060+09027+009385140002000+ 81CBOVIX VIX OOPP 20201118 002100000005+00007+00007+00008+00217-00217-00008+00008+00633- 82CBOVIX VIX OOPP 20201118 002100000633-00008+00008+01050-01050-00002+00627-00972-009385140000075+ 81CBOVIX VIX OOPC 20201118 002200000014+00019+00384-00384-00125+00125+00801-00801-00125+ 82CBOVIX VIX OOPC 20201118 002200000125+01217-01217-00125+00125+01115-00038+07164+010428810001250+ 81CBOVIX VIX OOPP 20201118 002200000014+00019+00032+00032+00292-00292-00033+00033+00708- 82CBOVIX VIX OOPP 20201118 002200000708-00033+00033+01125-01125-00010+00650-02835-010428810000325+ 81CBOVIX VIX OOPC 20201118 002300000020+00027+00332-00332-00077+00077+00748-00748-00078+ 82CBOVIX VIX OOPC 20201118 002300000078+01165-01165-00078+00078+01099-00023+05029+011981860000775+ 81CBOVIX VIX OOPP 20201118 002300000020+00027+00085+00085+00339-00339-00085+00085+00756- 82CBOVIX VIX OOPP 20201118 002300000756-00085+00085+01172-01172-00026+00664-04970-011981860000850+ 81CBOVIX VIX OOPC 20201118 002400000021+00027+00263-00262-00050+00050+00676-00676-00050+ 82CBOVIX VIX OOPC 20201118 002400000050+01092-01092-00050+00050+01078-00015+03427+013600840000500+ 81CBOVIX VIX OOPP 20201118 002400000021+00027+00153+00155+00367-00367-00157+00157+00783- 82CBOVIX VIX OOPP 20201118 002400000783-00158+00158+01200-01200-00047+00672-06572-013600840001575+ 81CBOVIX VIX OOPC 20201118 002500000017+00021+00196-00191-00030+00030+00596-00596-00030+ 82CBOVIX VIX OOPC 20201118 002500000030+01012-01012-00030+00030+01054-00009+02238+014412910000300+ 81CBOVIX VIX OOPP 20201118 002500000017+00021+00221+00225+00387-00387-00237+00237+00803- 82CBOVIX VIX OOPP 20201118 002500000803-00237+00237+01220-01220-00071+00678-07761-014412910002375+ 81CBOVIX VIX OOPC 20201118 002600000015+00017+00136-00129-00022+00022+00505-00504-00023+ 82CBOVIX VIX OOPC 20201118 002600000023+00920-00920-00023+00023+01026-00007+01625+016290390000225+ 81CBOVIX VIX OOPP 20201118 002600000015+00017+00280+00288+00394-00394-00328+00329+00811- 82CBOVIX VIX OOPP 20201118 002600000811-00330+00330+01227-01227-00099+00681-08374-016290390003300+ 81CBOVIX VIX OOPC 20201118 002700000013+00014+00093-00085-00017+00017+00417-00414-00018+ 82CBOVIX VIX OOPC 20201118 002700000018+00825-00825-00018+00018+00997-00005+01226+017996940000175+ 81CBOVIX VIX OOPP 20201118 002700000013+00014+00324+00332+00399-00399-00417+00419+00816- 82CBOVIX VIX OOPP 20201118 002700000816-00425+00425+01232-01232-00128+00682-08773-017996940004250+ 81CBOVIX VIX OOPC 20201118 002800000010+00011+00062-00053-00012+00012+00336-00331-00013+ 82CBOVIX VIX OOPC 20201118 002800000013+00731-00731-00013+00013+00969-00004+00886+019033250000125+ 81CBOVIX VIX OOPP 20201118 002800000010+00011+00355+00363+00404-00404-00497+00502+00821- 82CBOVIX VIX OOPP 20201118 002800000821-00519+00519+01237-01237-00156+00684-09114-019033250005200+ 81CBOVIX VIX OOPC 20201118 002900000008+00009+00041-00034-00010+00010+00265-00258-00010+ 82CBOVIX VIX OOPC 20201118 002900000010+00637-00636-00010+00010+00940-00003+00698+020457490000101+ 81CBOVIX VIX OOPP 20201118 002900000008+00009+00375+00383+00407-00407-00568+00575+00823- 82CBOVIX VIX OOPP 20201118 002900000823-00613+00614+01240-01240-00185+00684-09301-020457490006176+ 81CBOVIX VIX OOPC 20201118 003000000008+00009+00029-00023-00010+00010+00210-00201-00010+ 82CBOVIX VIX OOPC 20201118 003000000010+00548-00545-00010+00010+00910-00003+00617+022396950000095+ 81CBOVIX VIX OOPP 20201118 003000000008+00009+00388+00394+00407-00407-00624+00633+00824- 82CBOVIX VIX OOPP 20201118 003000000824-00702+00705+01240-01240-00215+00685-09382-022396950007170+ 81CBOVIX VIX OOPC 20201118 003250000007+00008+00012-00008-00008+00008+00118-00109-00008+ 82CBOVIX VIX OOPC 20201118 003250000008+00366-00357-00008+00008+00835-00002+00468+026574520000081+ 81CBOVIX VIX OOPP 20201118 003250000007+00008+00404+00408+00409-00409-00715+00725+00825- 82CBOVIX VIX OOPP 20201118 003250000825-00884+00893+01242-01242-00290+00685-09531-026574520009656+ 81CBOVIX VIX OOPC 20201118 003500000006+00006+00005-00002-00007+00007+00069-00061-00007+ 82CBOVIX VIX OOPC 20201118 003500000007+00241-00230-00007+00007+00761-00002+00359+029931870000067+ 81CBOVIX VIX OOPP 20201118 003500000006+00006+00412+00414+00410-00410-00765+00773+00827- 82CBOVIX VIX OOPP 20201118 003500000827-01009+01020+01243-01243-00364+00685-09640-029931870012142+ 81CBOVIX VIX OOPC 20201118 003750000005+00005+00001-00000+00005+00005+00040-00034-00005+ 82CBOVIX VIX OOPC 20201118 003750000005+00158-00147-00005+00005+00686-00002+00272+032549470000053+ 81CBOVIX VIX OOPP 20201118 003750000005+00005+00415+00417+00411-00411-00793+00799+00828- 82CBOVIX VIX OOPP 20201118 003750000828-01092+01103+01245-01245-00439+00686-09727-032549470014628+ 81CBOVIX VIX OOPC 20201118 004000000004+00004+00000+00001+00004+00004+00023-00019-00004+ 82CBOVIX VIX OOPC 20201118 004000000004+00102-00092-00004+00004+00613-00001+00197+034410620000039+ 81CBOVIX VIX OOPP 20201118 004000000004+00004+00417+00418+00413-00413-00810+00814+00829- 82CBOVIX VIX OOPP 20201118 004000000829-01148+01158+01246-01246-00512+00686-09802-034410620017114+ 81CBOVIX VIX OOPC 20201118 004250000002+00002+00001+00001+00002+00002+00013-00010-00002+ 82CBOVIX VIX OOPC 20201118 004250000002+00063-00055-00002+00002+00540-00001+00128+035338740000025+ 81CBOVIX VIX OOPP 20201118 004250000002+00002+00417+00418+00414-00414-00821+00824+00831- 82CBOVIX VIX OOPP 20201118 004250000831-01187+01195+01248-01248-00585+00687-09871-035338740019600+ 81CBOVIX VIX OOPC 20201118 004500000001+00001+00001+00001+00001+00001+00006-00004-00001+ 82CBOVIX VIX OOPC 20201118 004500000001+00035-00030-00001+00001+00469-00000+00071+035338740000013+ 81CBOVIX VIX OOPP 20201118 004500000001+00001+00417+00417+00415-00415-00827+00829+00832- 82CBOVIX VIX OOPP 20201118 004500000832-01215+01220+01249-01249-00656+00687-09928-035338740022088+ 81CBOVIX VIX OOPC 20201118 004750000001+00001+00000+00001+00001+00001+00003-00002-00001+ 82CBOVIX VIX OOPC 20201118 004750000001+00019-00016-00001+00001+00401-00000+00039+035338740000007+ 81CBOVIX VIX OOPP 20201118 004750000001+00001+00417+00417+00416-00416-00831+00832+00833- 82CBOVIX VIX OOPP 20201118 004750000833-01231+01234+01249-01249-00724+00687-09960-035338740024582+ 81CBOVIX VIX OOPC 20201118 005000000000+00000+00000+00000+00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20201118 005000000000+00010-00008-00000+00000+00337-00000+00021+035338740000004+ 81CBOVIX VIX OOPP 20201118 005000000000+00000+00417+00417+00416-00416-00832+00833+00833- 82CBOVIX VIX OOPP 20201118 005000000833-01240+01242+01250-01250-00788+00687-09978-035338740027078+ 81CBOVIX VIX OOPC 20201118 005500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20201118 005500000000+00003-00002-00000+00000+00225-00000+00006+035338740000001+ 81CBOVIX VIX OOPP 20201118 005500000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20201118 005500000833-01247+01248+01250-01250-00900+00687-09993-035338740032076+ 81CBOVIX VIX OOPC 20201118 006000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20201118 006000000000+00001-00000-00000+00000+00140-00000+00001+035338740000000+ 81CBOVIX VIX OOPP 20201118 006000000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20201118 006000000833-01249+01250+01250-01250-00985+00687-09998-035338740037075+ 81CBOVIX VIX OOPC 20201118 006500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20201118 006500000000+00000-00000-00000+00000+00081-00000+00000+035338740000000+ 81CBOVIX VIX OOPP 20201118 006500000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20201118 006500000833-01250+01250+01250-01250-01044+00687-09999-035338740042075+ 81CBOVIX VIX OOPC 20201118 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20201118 007000000000+00000-00000-00000+00000+00044-00000+00000+035338740000000+ 81CBOVIX VIX OOPP 20201118 007000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20201118 007000000833-01250+01250+01250-01250-01081+00687-09999-035338740047075+ 81CBOVIX VIX OOPC 20201118 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20201118 007500000000+00000+00000+00000+00000+00022-00000+00000+035338740000000+ 81CBOVIX VIX OOPP 20201118 007500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20201118 007500000833-01250+01250+01250-01250-01103+00687-09999-035338740052075+ 81CBOVIX VIX OOPC 20201118 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20201118 008000000000+00000+00000+00000+00000+00011-00000+00000+035338740000000+ 81CBOVIX VIX OOPP 20201118 008000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20201118 008000000833-01250+01250+01250-01250-01114+00687-09999-035338740057075+ 81CBOVIX VIX OOPC 20201118 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20201118 008500000000+00000+00000+00000+00000+00005-00000+00000+035338740000000+ 81CBOVIX VIX OOPP 20201118 008500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20201118 008500000833-01250+01250+01250-01250-01120+00687-09999-035338740062075+ 81CBOVIX VIX OOPC 20201118 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20201118 009000000000+00000+00000+00000+00000+00002-00000+00000+035338740000000+ 81CBOVIX VIX OOPP 20201118 009000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20201118 009000000833-01250+01250+01250-01250-01123+00687-09999-035338740067075+ 81CBOVIX VIX OOPC 20201118 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20201118 009500000000+00000+00000+00000+00000+00001-00000+00000+035338740000000+ 81CBOVIX VIX OOPP 20201118 009500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20201118 009500000833-01250+01250+01250-01250-01124+00687-09999-035338740072075+ 81CBOVIX VIX OOPC 20201118 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20201118 010000000000+00000+00000+00000+00000+00000-00000+00000+035338740000000+ 81CBOVIX VIX OOPP 20201118 010000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20201118 010000000833-01250+01250+01250-01250-01125+00687-09999-035338740077075+ 81CBOVIX VIX OOPC 20201118 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20201118 011000000000+00000+00000+00000+00000+00000-00000+00000+035338740000000+ 81CBOVIX VIX OOPP 20201118 011000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20201118 011000000833-01250+01250+01250-01250-01125+00687-09999-035338740087075+ 81CBOVIX VIX OOPC 20201118 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20201118 012000000000+00000+00000+00000+00000+00000-00000+00000+035338740000000+ 81CBOVIX VIX OOPP 20201118 012000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20201118 012000000833-01250+01250+01250-01250-01125+00687-09999-035338740097075+ 81CBOVIX VIX OOPC 20201118 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20201118 013000000000+00000+00000+00000+00000+00000+00000+00000+035338740000000+ 81CBOVIX VIX OOPP 20201118 013000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20201118 013000000833-01250+01250+01250-01250-01125+00687-09999-035338740107074+ 81CBOVIX VIX OOPC 20201118 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20201118 014000000000+00000+00000+00000+00000+00000+00000+00000+035338740000000+ 81CBOVIX VIX OOPP 20201118 014000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20201118 014000000833-01250+01250+01250-01250-01125+00687-09999-035338740117074+ 81CBOVIX VIX OOPC 20201118 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20201118 015000000000+00000+00000+00000+00000+00000+00000+00000+035338740000000+ 81CBOVIX VIX OOPP 20201118 015000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20201118 015000000833-01250+01250+01250-01250-01125+00687-09999-035338740127074+ 81CBOVIX VIX OOPC 20201216 001000000000-00000+00323-00323-00323+00323+00647-00647-00646+ 82CBOVIX VIX OOPC 20201216 001000000647+00970-00970-00965+00968+00873-00436+09998+007426340014523+ 81CBOVIX VIX OOPP 20201216 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201216 001000000000-00000+00000+00005-00001-00000+00300-00000+007426340000000+ 81CBOVIX VIX OOPC 20201216 001050000000-00000-00323-00323-00323+00323+00647-00647-00646+ 82CBOVIX VIX OOPC 20201216 001050000646+00970-00970-00961+00967+00873-00421+09998+007426340014023+ 81CBOVIX VIX OOPP 20201216 001050000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20201216 001050000000-00000+00000+00008-00003-00000+00315-00000+007426340000000+ 81CBOVIX VIX OOPC 20201216 001100000000-00000-00323-00323-00323+00323+00647-00647-00645+ 82CBOVIX VIX OOPC 20201216 001100000646+00970-00970-00956+00964+00873-00406+09998+007426340013524+ 81CBOVIX VIX OOPP 20201216 001100000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20201216 001100000000-00000+00000+00013-00006-00000+00330-00000+007426340000000+ 81CBOVIX VIX OOPC 20201216 001150000000-00000+00323-00323-00323+00323+00647-00647-00643+ 82CBOVIX VIX OOPC 20201216 001150000646+00970-00970-00949+00960+00873-00391+09997+007426340013024+ 81CBOVIX VIX OOPP 20201216 001150000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20201216 001150000001-00000+00000+00020-00010-00000+00345-00001-007426340000000+ 81CBOVIX VIX OOPC 20201216 001200000000-00000+00323-00323-00323+00323+00647-00647-00641+ 82CBOVIX VIX OOPC 20201216 001200000645+00970-00970-00940+00954+00873-00376+09996+007426340012524+ 81CBOVIX VIX OOPP 20201216 001200000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20201216 001200000001-00000+00000+00030-00016-00000+00360-00002-007426340000000+ 81CBOVIX VIX OOPC 20201216 001250000000-00000+00323-00323-00322+00323+00647-00647-00639+ 82CBOVIX VIX OOPC 20201216 001250000644+00970-00970-00928+00945+00873-00361+09993+007426340012024+ 81CBOVIX VIX OOPP 20201216 001250000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20201216 001250000003-00000+00000+00042-00025-00000+00375-00005-007426340000001+ 81CBOVIX VIX OOPC 20201216 001300000000-00000+00323-00323-00321+00323+00646-00646-00635+ 82CBOVIX VIX OOPC 20201216 001300000642+00970-00970-00914+00933+00873-00346+09988+007426340011525+ 81CBOVIX VIX OOPP 20201216 001300000000-00000+00000+00000+00002-00000-00000+00000+00012- 82CBOVIX VIX OOPP 20201216 001300000005-00000+00000+00056-00037-00000+00390-00010-007426340000002+ 81CBOVIX VIX OOPC 20201216 001350000000-00000+00323-00323-00320+00323+00646-00646-00629+ 82CBOVIX VIX OOPC 20201216 001350000639+00970-00970-00896+00917+00873-00331+09980+007426340011027+ 81CBOVIX VIX OOPP 20201216 001350000000-00000+00000+00000+00003-00001-00000+00000+00017- 82CBOVIX VIX OOPP 20201216 001350000007-00000+00000+00074-00052-00000+00405-00018-007426340000003+ 81CBOVIX VIX OOPC 20201216 001400000001-00000+00323-00323-00318+00322+00646-00646-00622+ 82CBOVIX VIX OOPC 20201216 001400000635+00969-00969-00875+00899+00873-00316+09968+007426340010529+ 81CBOVIX VIX OOPP 20201216 001400000001-00000+00000+00001+00005-00001-00000+00001+00024- 82CBOVIX VIX OOPP 20201216 001400000012-00001+00001+00094-00071-00000+00419-00030-007426340000005+ 81CBOVIX VIX OOPC 20201216 001450000001-00001+00323-00322-00316+00322+00646-00646-00614+ 82CBOVIX VIX OOPC 20201216 001450000629+00969-00969-00852+00876+00873-00301+09948+007426340010033+ 81CBOVIX VIX OOPP 20201216 001450000001-00001+00001+00001+00007-00002-00001+00001+00033- 82CBOVIX VIX OOPP 20201216 001450000017-00001+00001+00118-00094-00000+00434-00050-007426340000009+ 81CBOVIX VIX OOPC 20201216 001500000001-00001+00322-00322-00313+00321+00645-00645-00603+ 82CBOVIX VIX OOPC 20201216 001500000622+00968-00968-00826+00851+00872-00286+09920+007426340009538+ 81CBOVIX VIX OOPP 20201216 001500000001-00001+00001+00001+00010-00003-00001+00001+00044- 82CBOVIX VIX OOPP 20201216 001500000025-00001+00001+00144-00119-00000+00449-00078-007426340000014+ 81CBOVIX VIX OOPC 20201216 001600000002-00002+00321-00320-00305+00317+00643-00643-00576+ 82CBOVIX VIX OOPC 20201216 001600000600+00966-00966-00766+00790+00872-00257+09826+007426340008559+ 81CBOVIX VIX OOPP 20201216 001600000002-00002+00002+00003+00018-00006-00003+00003+00071- 82CBOVIX VIX OOPP 20201216 001600000047-00003+00003+00204-00180-00001+00479-00172-007426340000035+ 81CBOVIX VIX OOPC 20201216 001700000004-00004+00319-00316-00293+00311+00640-00639-00541+ 82CBOVIX VIX OOPC 20201216 001700000569+00963-00962-00698+00719+00871-00228+09661+007426340007599+ 81CBOVIX VIX OOPP 20201216 001700000004-00004+00005+00007+00031-00013-00007+00007+00106- 82CBOVIX VIX OOPP 20201216 001700000078-00007+00007+00272-00251-00002+00507-00337-007426340000075+ 81CBOVIX VIX OOPC 20201216 001800000006-00008+00312-00306-00272+00297+00629-00627-00492+ 82CBOVIX VIX OOPC 20201216 001800000522+00951-00950-00623+00642+00867-00202+09274+008036750006724+ 81CBOVIX VIX OOPP 20201216 001800000006-00008+00011+00017+00052-00027-00017+00019+00155- 82CBOVIX VIX OOPP 20201216 001800000125-00019+00020+00347-00328-00006+00534-00723-008036750000200+ 81CBOVIX VIX OOPC 20201216 001900000009-00012+00303-00292-00249+00279+00614-00609-00443+ 82CBOVIX VIX OOPC 20201216 001900000474+00933-00931-00553+00569+00861-00178+08784+008516230005924+ 81CBOVIX VIX OOPP 20201216 001900000009-00012+00021+00032+00074-00044-00033+00038+00203- 82CBOVIX VIX OOPP 20201216 001900000173-00037+00039+00417-00401-00012+00558-01214-008516230000400+ 81CBOVIX VIX OOPC 20201216 002000000011-00016+00290-00273-00226+00259+00593-00583-00397+ 82CBOVIX VIX OOPC 20201216 002000000426+00907-00902-00489+00504+00852-00157+08204+009030060005225+ 81CBOVIX VIX OOPP 20201216 002000000011-00016+00033+00050+00098-00064-00054+00063+00250- 82CBOVIX VIX OOPP 20201216 002000000220-00063+00068+00481-00466-00021+00579-01794-009030060000700+ 81CBOVIX VIX OOPC 20201216 002100000013-00019+00276-00252-00204+00239+00567-00552-00355+ 82CBOVIX VIX OOPC 20201216 002100000382+00875-00866-00434+00447+00840-00139+07591+009552090004625+ 81CBOVIX VIX OOPP 20201216 002100000013-00019+00048+00071+00120-00084-00079+00094+00292- 82CBOVIX VIX OOPP 20201216 002100000264-00095+00104+00536-00523-00033+00597-02407-009552090001100+ 81CBOVIX VIX OOPC 20201216 002200000014-00022+00260-00231-00183+00219+00539-00518-00318+ 82CBOVIX VIX OOPC 20201216 002200000344+00838-00824-00387+00399+00825-00124+06983+010103520004125+ 81CBOVIX VIX OOPP 20201216 002200000014-00022+00063+00093+00140-00104-00108+00129+00329- 82CBOVIX VIX OOPP 20201216 002200000303-00132+00146+00583-00571-00048+00612-03015-010103520001600+ 81CBOVIX VIX OOPC 20201216 002300000015-00024+00245-00210-00165+00201+00510-00484-00285+ 82CBOVIX VIX OOPC 20201216 002300000309+00800-00781-00345+00356+00809-00110+06418+010526080003675+ 81CBOVIX VIX OOPP 20201216 002300000015-00024+00079+00113+00158-00122-00136+00163+00362- 82CBOVIX VIX OOPP 20201216 002300000338-00170+00189+00625-00614-00064+00625-03580-010526080002150+ 81CBOVIX VIX OOPC 20201216 002400000015-00025+00229-00191-00150+00185+00481-00449-00257+ 82CBOVIX VIX OOPC 20201216 002400000280+00759-00734-00312+00321+00789-00100+05896+011061770003325+ 81CBOVIX VIX OOPP 20201216 002400000015-00025+00094+00133+00174-00139-00165+00198+00389- 82CBOVIX VIX OOPP 20201216 002400000366-00211+00236+00658-00648-00083+00636-04102-011061770002800+ 81CBOVIX VIX OOPC 20201216 002500000015-00026+00215-00173-00136+00170+00453-00416-00234+ 82CBOVIX VIX OOPC 20201216 002500000256+00720-00689-00283+00292+00769-00091+05428+011558050003025+ 81CBOVIX VIX OOPP 20201216 002500000015-00026+00108+00150+00187-00153-00193+00231+00413- 82CBOVIX VIX OOPP 20201216 002500000391-00250+00281+00686-00678-00104+00645-04570-011558050003500+ 81CBOVIX VIX OOPC 20201216 002600000015-00026+00201-00157-00123+00156+00427-00386-00212+ 82CBOVIX VIX OOPC 20201216 002600000232+00683-00647-00256+00264+00749-00082+04993+011874050002725+ 81CBOVIX VIX OOPP 20201216 002600000015-00026+00122+00166+00200-00167-00220+00261+00435- 82CBOVIX VIX OOPP 20201216 002600000415-00287+00323+00714-00706-00124+00654-05005-011874050004200+ 81CBOVIX VIX OOPC 20201216 002700000015-00026+00189-00143-00113+00145+00402-00357-00194+ 82CBOVIX VIX OOPC 20201216 002700000213+00646-00606-00234+00242+00727-00075+04616+012306150002500+ 81CBOVIX VIX OOPP 20201216 002700000015-00026+00135+00180+00210-00179-00245+00289+00453- 82CBOVIX VIX OOPP 20201216 002700000434-00324+00364+00736-00728-00146+00660-05382-012306150004975+ 81CBOVIX VIX OOPC 20201216 002800000015-00026+00177-00131-00103+00133+00378-00331-00177+ 82CBOVIX VIX OOPC 20201216 002800000194+00612-00568-00213+00220+00706-00068+04261+012608800002275+ 81CBOVIX VIX OOPP 20201216 002800000015-00026+00146+00193+00220-00190-00268+00315+00470- 82CBOVIX VIX OOPP 20201216 002800000452-00358+00402+00757-00750-00167+00667-05737-012608800005750+ 81CBOVIX VIX OOPC 20201216 002900000014-00026+00166-00119-00095+00124+00356-00308-00163+ 82CBOVIX VIX OOPC 20201216 002900000180+00579-00532-00197+00203+00684-00063+03956+012981160002100+ 81CBOVIX VIX OOPP 20201216 002900000014-00026+00157+00204+00228-00199-00290+00339+00483- 82CBOVIX VIX OOPP 20201216 002900000467-00391+00438+00773-00767-00189+00672-06042-012981160006575+ 81CBOVIX VIX OOPC 20201216 003000000014-00025+00156-00109-00088+00115+00336-00285-00150+ 82CBOVIX VIX OOPC 20201216 003000000165+00548-00499-00180+00186+00662-00058+03667+013256120001925+ 81CBOVIX VIX OOPP 20201216 003000000014-00025+00167+00214+00236-00208-00311+00361+00497- 82CBOVIX VIX OOPP 20201216 003000000481-00421+00471+00790-00784-00211+00678-06331-013256120007399+ 81CBOVIX VIX OOPC 20201216 003250000013-00024+00134-00088-00073+00097+00291-00239-00125+ 82CBOVIX VIX OOPC 20201216 003250000138+00480-00426-00150+00155+00609-00048+03085+014018660001600+ 81CBOVIX VIX OOPP 20201216 003250000013-00024+00189+00235+00251-00226-00355+00407+00522- 82CBOVIX VIX OOPP 20201216 003250000509-00489+00544+00820-00815-00263+00687-06913-014018660009574+ 81CBOVIX VIX OOPC 20201216 003500000011-00022+00115-00071-00060+00081+00252-00200-00102+ 82CBOVIX VIX OOPC 20201216 003500000113+00420-00363-00122+00126+00560-00039+02576+014466360001300+ 81CBOVIX VIX OOPP 20201216 003500000011-00022+00208+00252+00264-00242-00395+00447+00545- 82CBOVIX VIX OOPP 20201216 003500000534-00550+00607+00848-00844-00313+00696-07422-014466360011774+ 81CBOVIX VIX OOPC 20201216 003750000010-00020+00100-00059-00050+00070+00220-00170-00086+ 82CBOVIX VIX OOPC 20201216 003750000096+00370-00312-00103+00107+00513-00033+02203+015022040001100+ 81CBOVIX VIX OOPP 20201216 003750000010-00020+00223+00264+00273-00254-00426+00477+00560- 82CBOVIX VIX OOPP 20201216 003750000551-00600+00658+00867-00863-00360+00702-07795-015022040014074+ 81CBOVIX VIX OOPC 20201216 004000000009-00018+00087-00049-00043+00059+00193-00144-00073+ 82CBOVIX VIX OOPC 20201216 004000000081+00326-00269-00087+00090+00470-00028+01881+015436590000925+ 81CBOVIX VIX OOPP 20201216 004000000009-00018+00236+00275+00281-00264-00454+00503+00574- 82CBOVIX VIX OOPP 20201216 004000000566-00644+00701+00883-00880-00403+00708-08117-015436590016398+ 81CBOVIX VIX OOPC 20201216 004250000008-00017+00077-00041-00037+00052+00171-00124-00063+ 82CBOVIX VIX OOPC 20201216 004250000070+00291-00235-00075+00078+00431-00024+01638+015899470000800+ 81CBOVIX VIX OOPP 20201216 004250000008-00017+00246+00282+00286-00271-00476+00522+00584- 82CBOVIX VIX OOPP 20201216 004250000576-00679+00735+00895-00892-00442+00711-08360-015899470018773+ 81CBOVIX VIX OOPC 20201216 004500000008-00015+00067-00034-00031+00045+00150-00106-00053+ 82CBOVIX VIX OOPC 20201216 004500000060+00257-00203-00063+00066+00395-00020+01406+016177800000675+ 81CBOVIX VIX OOPP 20201216 004500000008-00015+00256+00289+00292-00279-00497+00540+00593- 82CBOVIX VIX OOPP 20201216 004500000587-00713+00767+00906-00904-00478+00715-08592-016177800021148+ 81CBOVIX VIX OOPC 20201216 004750000007-00014+00060-00029-00028+00040+00135-00093-00047+ 82CBOVIX VIX OOPC 20201216 004750000053+00232-00180-00056+00058+00364-00018+01251+016619130000600+ 81CBOVIX VIX OOPP 20201216 004750000007-00014+00263+00294+00296-00284-00512+00553+00599- 82CBOVIX VIX OOPP 20201216 004750000594-00738+00790+00914-00912-00509+00717-08747-016619130023572+ 81CBOVIX VIX OOPC 20201216 005000000006-00013+00054-00025-00024+00035+00121-00082-00041+ 82CBOVIX VIX OOPC 20201216 005000000047+00208-00159-00049+00051+00335-00016+01103+016937320000525+ 81CBOVIX VIX OOPP 20201216 005000000006-00013+00270+00298+00299-00288-00526+00565+00605- 82CBOVIX VIX OOPP 20201216 005000000600-00761+00811+00921-00919-00538+00720-08895-016937320025997+ 81CBOVIX VIX OOPC 20201216 005500000005-00010+00043-00018-00019+00027+00097-00062-00032+ 82CBOVIX VIX OOPC 20201216 005500000036+00169-00124-00038+00039+00284-00012+00857+017426210000400+ 81CBOVIX VIX OOPP 20201216 005500000005-00010+00281+00305+00305-00296-00550+00584+00615- 82CBOVIX VIX OOPP 20201216 005500000611-00801+00846+00932-00931-00589+00723-09141-017426210030872+ 81CBOVIX VIX OOPC 20201216 006000000004-00009+00034-00013-00014+00021+00077-00048-00024+ 82CBOVIX VIX OOPC 20201216 006000000027+00136-00097-00029+00030+00240-00009+00663+017759230000302+ 81CBOVIX VIX OOPP 20201216 006000000004-00009+00289+00310+00309-00302-00569+00599+00622- 82CBOVIX VIX OOPP 20201216 006000000619-00834+00873+00941-00940-00633+00726-09335-017759230035773+ 81CBOVIX VIX OOPC 20201216 006500000004-00007+00028-00010-00012+00017+00064-00038-00020+ 82CBOVIX VIX OOPC 20201216 006500000022+00114-00079-00023+00024+00207-00007+00544+018237760000246+ 81CBOVIX VIX OOPP 20201216 006500000004-00007+00295+00313+00312-00306-00582+00608+00627- 82CBOVIX VIX OOPP 20201216 006500000624-00856+00891+00947-00946-00666+00728-09454-018237760040717+ 81CBOVIX VIX OOPC 20201216 007000000003-00006+00023-00008-00009+00014+00052-00030-00015+ 82CBOVIX VIX OOPC 20201216 007000000017+00093-00062-00018+00019+00177-00006+00429+018462440000190+ 81CBOVIX VIX OOPP 20201216 007000000003-00006+00301+00315+00314-00310-00594+00617+00631- 82CBOVIX VIX OOPP 20201216 007000000629-00876+00907+00952-00951-00696+00730-09569-018462440045660+ 81CBOVIX VIX OOPC 20201216 007500000002-00005+00017-00005-00006+00010+00040-00022-00011+ 82CBOVIX VIX OOPC 20201216 007500000012+00073-00047-00013+00013+00147-00004+00315+018381700000134+ 81CBOVIX VIX OOPP 20201216 007500000002-00005+00306+00318+00317-00313-00606+00625+00636- 82CBOVIX VIX OOPP 20201216 007500000634-00897+00923+00957-00957-00726+00731-09683-018381700050603+ 81CBOVIX VIX OOPC 20201216 008000000002-00004+00015-00004-00005+00008+00034-00018-00009+ 82CBOVIX VIX OOPC 20201216 008000000010+00062-00039-00011+00011+00128-00003+00264+018721180000112+ 81CBOVIX VIX OOPP 20201216 008000000002-00004+00309+00319+00318-00315-00612+00629+00637- 82CBOVIX VIX OOPP 20201216 008000000636-00908+00931+00959-00959-00745+00732-09734-018721180055580+ 81CBOVIX VIX OOPC 20201216 008500000002-00003+00012-00003-00004+00007+00028-00015-00007+ 82CBOVIX VIX OOPC 20201216 008500000008+00052-00032-00009+00009+00111-00003+00215+018906880000090+ 81CBOVIX VIX OOPP 20201216 008500000002-00003+00311+00320+00319-00317-00618+00632+00639- 82CBOVIX VIX OOPP 20201216 008500000638-00918+00938+00961-00961-00762+00733-09783-018906880060558+ 81CBOVIX VIX OOPC 20201216 009000000001-00003+00011-00003-00004+00006+00025-00013-00006+ 82CBOVIX VIX OOPC 20201216 009000000007+00046-00028-00008+00008+00098-00002+00189+019284370000079+ 81CBOVIX VIX OOPP 20201216 009000000001-00003+00313+00320+00319-00317-00621+00634+00640- 82CBOVIX VIX OOPP 20201216 009000000639-00924+00942+00962-00962-00774+00733-09809-019284370065547+ 81CBOVIX VIX OOPC 20201216 009500000001-00003+00009-00002-00003+00005+00022-00011-00006+ 82CBOVIX VIX OOPC 20201216 009500000006+00040-00024-00007+00007+00088-00002+00164+019574520000068+ 81CBOVIX VIX OOPP 20201216 009500000001-00003+00314+00321+00320-00318-00625+00636+00641- 82CBOVIX VIX OOPP 20201216 009500000640-00929+00946+00963-00963-00785+00733-09834-019574520070535+ 81CBOVIX VIX OOPC 20201216 010000000001-00002+00008-00002-00003+00004+00019-00009-00005+ 82CBOVIX VIX OOPC 20201216 010000000005+00035-00020-00006+00006+00077-00002+00140+019772350000058+ 81CBOVIX VIX OOPP 20201216 010000000001-00002+00315+00321+00321-00319-00628+00638+00642- 82CBOVIX VIX OOPP 20201216 010000000641-00935+00950+00964-00964-00796+00734-09858-019772350075524+ 81CBOVIX VIX OOPC 20201216 011000000001-00002+00005-00001-00002+00003+00013-00006-00003+ 82CBOVIX VIX OOPC 20201216 011000000003+00025-00013-00004+00004+00058-00001+00092+019831990000037+ 81CBOVIX VIX OOPP 20201216 011000000001-00002+00318+00322+00322-00320-00633+00641+00644- 82CBOVIX VIX OOPP 20201216 011000000643-00945+00957+00966-00966-00815+00734-09906-019831990085502+ 81CBOVIX VIX OOPC 20201216 012000000001-00001+00004-00001-00001+00002+00009-00004-00002+ 82CBOVIX VIX OOPC 20201216 012000000002+00017-00009-00002+00002+00043-00001+00060+019831990000023+ 81CBOVIX VIX OOPP 20201216 012000000001-00001+00320+00323+00322-00321-00638+00643+00645- 82CBOVIX VIX OOPP 20201216 012000000644-00953+00961+00968-00968-00830+00735-09938-019831990095487+ 81CBOVIX VIX OOPC 20201216 013000000000-00001+00003-00000-00001+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20201216 013000000001+00012-00006-00001+00001+00032-00000+00040+019831990000015+ 81CBOVIX VIX OOPP 20201216 013000000000-00001+00321+00323+00323-00322-00640+00644+00645- 82CBOVIX VIX OOPP 20201216 013000000645-00958+00964+00968-00968-00841+00735-09958-019831990105478+ 81CBOVIX VIX OOPC 20201216 014000000000-00000+00002-00000-00001+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20201216 014000000001+00009-00004-00001+00001+00024-00000+00027+019831990000010+ 81CBOVIX VIX OOPP 20201216 014000000000-00000+00321+00323+00323-00323-00642+00645+00646- 82CBOVIX VIX OOPP 20201216 014000000646-00961+00966+00969-00969-00848+00735-09971-019831990115472+ 81CBOVIX VIX OOPC 20201216 015000000000-00000+00001-00000-00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20201216 015000000001+00006-00003-00001+00001+00019-00000+00018+019831990000007+ 81CBOVIX VIX OOPP 20201216 015000000000-00000+00322+00323+00323-00323-00643+00645+00646- 82CBOVIX VIX OOPP 20201216 015000000646-00964+00967+00969-00969-00854+00735-09980-019831990125467+ 81CBOVIX VIX OOPC 20210120 001000000000-00000+00267-00267-00266+00267+00533-00533-00531+ 82CBOVIX VIX OOPC 20210120 001000000533+00800-00800-00793+00798+00720-00466+09993+006892930015521+ 81CBOVIX VIX OOPP 20210120 001000000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20210120 001000000000-00000+00000+00007-00002-00000+00254-00003-006892930000001+ 81CBOVIX VIX OOPC 20210120 001100000000-00000+00267-00266-00265+00267+00533-00533-00528+ 82CBOVIX VIX OOPC 20210120 001100000532+00800-00799-00786+00795+00720-00436+09985+006892930014523+ 81CBOVIX VIX OOPP 20210120 001100000000-00000+00000+00000+00002-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20210120 001100000001-00000+00000+00014-00005-00000+00284-00011-006892930000003+ 81CBOVIX VIX OOPC 20210120 001200000001-00001+00267-00266-00263+00266+00533-00532-00523+ 82CBOVIX VIX OOPC 20210120 001200000531+00799-00799-00774+00789+00720-00406+09966+006892930013528+ 81CBOVIX VIX OOPP 20210120 001200000001-00001+00000+00001+00004-00000-00000+00001+00010- 82CBOVIX VIX OOPP 20210120 001200000002-00001+00001+00026-00011-00000+00314-00030-006892930000008+ 81CBOVIX VIX OOPC 20210120 001300000002-00001+00266-00265-00260+00266+00532-00531-00515+ 82CBOVIX VIX OOPC 20210120 001300000528+00798-00798-00756+00778+00719-00376+09928+006892930012539+ 81CBOVIX VIX OOPP 20210120 001300000002-00001+00000+00002+00007-00000-00001+00002+00018- 82CBOVIX VIX OOPP 20210120 001300000006-00002+00002+00043-00022-00001+00344-00068-006892930000018+ 81CBOVIX VIX OOPC 20210120 001400000003-00002+00266-00263-00255+00265+00531-00529-00504+ 82CBOVIX VIX OOPC 20210120 001400000522+00797-00796-00733+00761+00719-00347+09861+006892930011560+ 81CBOVIX VIX OOPP 20210120 001400000003-00002+00001+00003+00012-00001-00002+00004+00030- 82CBOVIX VIX OOPP 20210120 001400000011-00003+00004+00067-00038-00001+00373-00135-006892930000039+ 81CBOVIX VIX OOPC 20210120 001500000005-00004+00265-00260-00248+00264+00529-00526-00488+ 82CBOVIX VIX OOPC 20210120 001500000513+00794-00792-00703+00738+00718-00318+09754+006892930010597+ 81CBOVIX VIX OOPP 20210120 001500000005-00004+00002+00006+00018-00003-00005+00007+00045- 82CBOVIX VIX OOPP 20210120 001500000020-00006+00007+00097-00062-00002+00402-00242-006892930000075+ 81CBOVIX VIX OOPC 20210120 001600000008-00007+00263-00255-00238+00261+00524-00519-00466+ 82CBOVIX VIX OOPC 20210120 001600000499+00788-00785-00665+00704+00715-00290+09566+007065720009672+ 81CBOVIX VIX OOPP 20210120 001600000008-00007+00003+00012+00028-00006-00009+00014+00067- 82CBOVIX VIX OOPP 20210120 001600000034-00012+00015+00135-00095-00004+00430-00430-007065720000150+ 81CBOVIX VIX OOPC 20210120 001700000011-00011+00260-00245-00224+00255+00516-00507-00438+ 82CBOVIX VIX OOPC 20210120 001700000478+00777-00771-00620+00662+00711-00265+09262+007451980008822+ 81CBOVIX VIX OOPP 20210120 001700000011-00011+00007+00021+00042-00011-00017+00026+00095- 82CBOVIX VIX OOPP 20210120 001700000055-00023+00028+00180-00137-00009+00455-00734-007451980000300+ 81CBOVIX VIX OOPC 20210120 001800000014-00015+00255-00234-00210+00248+00506-00492-00410+ 82CBOVIX VIX OOPC 20210120 001800000455+00764-00754-00576+00619+00705-00241+08915+007714340008023+ 81CBOVIX VIX OOPP 20210120 001800000014-00015+00011+00033+00056-00018-00027+00041+00123- 82CBOVIX VIX OOPP 20210120 001800000079-00036+00046+00224-00180-00015+00479-01081-007714340000500+ 81CBOVIX VIX OOPC 20210120 001900000018-00019+00249-00220-00195+00239+00493-00471-00381+ 82CBOVIX VIX OOPC 20210120 001900000428+00745-00730-00531+00575+00696-00220+08493+008101490007323+ 81CBOVIX VIX OOPP 20210120 001900000018-00019+00018+00047+00072-00027-00040+00062+00152- 82CBOVIX VIX OOPP 20210120 001900000105-00055+00070+00268-00225-00024+00500-01503-008101490000800+ 81CBOVIX VIX OOPC 20210120 002000000021-00023+00242-00205-00180+00229+00478-00449-00353+ 82CBOVIX VIX OOPC 20210120 002000000402+00724-00702-00490+00533+00685-00201+08053+008464000006698+ 81CBOVIX VIX OOPP 20210120 002000000021-00023+00025+00061+00087-00037-00056+00084+00180- 82CBOVIX VIX OOPP 20210120 002000000131-00076+00098+00310-00267-00035+00519-01943-008464000001175+ 81CBOVIX VIX OOPC 20210120 002100000023-00027+00234-00191-00166+00219+00462-00426-00327+ 82CBOVIX VIX OOPC 20210120 002100000377+00701-00672-00452+00494+00673-00184+07619+008745880006124+ 81CBOVIX VIX OOPP 20210120 002100000023-00027+00033+00076+00100-00048-00072+00108+00206- 82CBOVIX VIX OOPP 20210120 002100000156-00099+00128+00348-00306-00047+00536-02377-008745880001600+ 81CBOVIX VIX OOPC 20210120 002200000025-00029+00226-00176-00153+00208+00445-00402-00303+ 82CBOVIX VIX OOPC 20210120 002200000353+00677-00641-00418+00458+00659-00169+07188+009051390005624+ 81CBOVIX VIX OOPP 20210120 002200000025-00029+00041+00090+00113-00058-00088+00131+00231- 82CBOVIX VIX OOPP 20210120 002200000180-00123+00159+00382-00342-00061+00551-02808-009051390002100+ 81CBOVIX VIX OOPC 20210120 002300000026-00031+00217-00163-00142+00198+00428-00378-00280+ 82CBOVIX VIX OOPC 20210120 002300000331+00652-00609-00386+00425+00644-00155+06775+009343230005181+ 81CBOVIX VIX OOPP 20210120 002300000026-00031+00049+00104+00125-00069-00106+00155+00253- 82CBOVIX VIX OOPP 20210120 002300000203-00148+00190+00413-00375-00076+00564-03221-009343230002657+ 81CBOVIX VIX OOPC 20210120 002400000027-00033+00209-00150-00131+00188+00410-00355-00261+ 82CBOVIX VIX OOPC 20210120 002400000310+00627-00578-00359+00396+00627-00144+06385+009677710004811+ 81CBOVIX VIX OOPP 20210120 002400000027-00033+00058+00117+00136-00079-00123+00178+00272- 82CBOVIX VIX OOPP 20210120 002400000223-00173+00222+00441-00403-00093+00575-03611-009677710003287+ 81CBOVIX VIX OOPC 20210120 002500000028-00034+00201-00138-00121+00178+00394-00334-00242+ 82CBOVIX VIX OOPC 20210120 002500000290+00603-00548-00333+00369+00611-00133+06017+009890880004441+ 81CBOVIX VIX OOPP 20210120 002500000028-00034+00066+00128+00146-00088-00139+00199+00291- 82CBOVIX VIX OOPP 20210120 002500000243-00197+00252+00467-00431-00109+00587-03979-009890880003916+ 81CBOVIX VIX OOPC 20210120 002600000028-00035+00193-00128-00113+00170+00378-00314-00226+ 82CBOVIX VIX OOPC 20210120 002600000273+00579-00519-00311+00345+00594-00125+05681+010196480004152+ 81CBOVIX VIX OOPP 20210120 002600000028-00035+00074+00139+00154-00097-00156+00219+00307- 82CBOVIX VIX OOPP 20210120 002600000260-00221+00281+00488-00454-00126+00595-04315-010196480004627+ 81CBOVIX VIX OOPC 20210120 002700000028-00035+00185-00118-00105+00161+00362-00295-00212+ 82CBOVIX VIX OOPC 20210120 002700000258+00556-00491-00292+00324+00577-00117+05371+010472310003889+ 81CBOVIX VIX OOPP 20210120 002700000028-00035+00081+00148+00162-00105-00171+00238+00321- 82CBOVIX VIX OOPP 20210120 002700000275-00243+00308+00508-00475-00143+00603-04625-010472310005364+ 81CBOVIX VIX OOPC 20210120 002800000029-00035+00178-00109-00098+00153+00347-00277-00198+ 82CBOVIX VIX OOPC 20210120 002800000243+00535-00466-00273+00304+00560-00109+05076+010670670003626+ 81CBOVIX VIX OOPP 20210120 002800000029-00035+00089+00157+00169-00113-00186+00256+00335- 82CBOVIX VIX OOPP 20210120 002800000291-00265+00334+00527-00496-00160+00611-04920-010670670006100+ 81CBOVIX VIX OOPC 20210120 002900000029-00035+00171-00101-00091+00146+00333-00261-00186+ 82CBOVIX VIX OOPC 20210120 002900000229+00514-00441-00256+00286+00544-00102+04806+010888470003400+ 81CBOVIX VIX OOPP 20210120 002900000029-00035+00096+00165+00175-00121-00200+00272+00347- 82CBOVIX VIX OOPP 20210120 002900000304-00286+00358+00544-00514-00176+00618-05190-010888470006874+ 81CBOVIX VIX OOPC 20210120 003000000028-00035+00164-00094-00085+00139+00320-00246-00175+ 82CBOVIX VIX OOPC 20210120 003000000217+00494-00419-00241+00269+00527-00096+04558+011106370003200+ 81CBOVIX VIX OOPP 20210120 003000000028-00035+00102+00173+00181-00127-00213+00287+00358- 82CBOVIX VIX OOPP 20210120 003000000316-00306+00381+00559-00530-00192+00624-05438-011106370007674+ 81CBOVIX VIX OOPC 20210120 003250000028-00034+00148-00078-00072+00122+00288-00212-00149+ 82CBOVIX VIX OOPC 20210120 003250000187+00447-00366-00205+00230+00488-00081+03972+011426510002700+ 81CBOVIX VIX OOPP 20210120 003250000028-00034+00118+00189+00195-00144-00245+00321+00384- 82CBOVIX VIX OOPP 20210120 003250000346-00353+00433+00595-00570-00231+00639-06024-011426510009673+ 81CBOVIX VIX OOPC 20210120 003500000026-00033+00135-00065-00062+00109+00262-00184-00130+ 82CBOVIX VIX OOPC 20210120 003500000165+00406-00323-00178+00201+00452-00071+03511+011844090002350+ 81CBOVIX VIX OOPP 20210120 003500000026-00033+00132+00201+00205-00157-00272+00349+00403- 82CBOVIX VIX OOPP 20210120 003500000368-00394+00477+00621-00599-00268+00649-06485-011844090011822+ 81CBOVIX VIX OOPC 20210120 003750000025-00031+00122-00055-00053+00097+00237-00160-00113+ 82CBOVIX VIX OOPC 20210120 003750000144+00368-00285-00154+00175+00418-00061+03094+012114520002025+ 81CBOVIX VIX OOPP 20210120 003750000025-00031+00145+00212+00214-00170-00296+00373+00421- 82CBOVIX VIX OOPP 20210120 003750000389-00431+00515+00645-00625-00302+00659-06902-012114520013996+ 81CBOVIX VIX OOPC 20210120 004000000024-00029+00111-00046-00046+00086+00214-00139-00098+ 82CBOVIX VIX OOPC 20210120 004000000126+00335-00251-00134+00152+00386-00053+02732+012339050001750+ 81CBOVIX VIX OOPP 20210120 004000000024-00029+00156+00221+00221-00180-00319+00394+00435- 82CBOVIX VIX OOPP 20210120 004000000407-00465+00549+00666-00648-00333+00667-07264-012339050016221+ 81CBOVIX VIX OOPC 20210120 004250000022-00027+00101-00039-00040+00078+00196-00123-00087+ 82CBOVIX VIX OOPC 20210120 004250000113+00306-00224-00119+00135+00358-00047+02447+012627720001550+ 81CBOVIX VIX OOPP 20210120 004250000022-00027+00165+00227+00227-00189-00337+00410+00447- 82CBOVIX VIX OOPP 20210120 004250000420-00493+00576+00681-00665-00362+00673-07549-012627720018520+ 81CBOVIX VIX OOPC 20210120 004500000021-00026+00092-00033-00035+00069+00178-00108-00076+ 82CBOVIX VIX OOPC 20210120 004500000100+00279-00198-00104+00118+00331-00041+02173+012792860001350+ 81CBOVIX VIX OOPP 20210120 004500000021-00026+00175+00233+00232-00197-00355+00425+00457- 82CBOVIX VIX OOPP 20210120 004500000434-00521+00601+00696-00681-00388+00679-07823-012792860020819+ 81CBOVIX VIX OOPC 20210120 004750000020-00024+00084-00028-00030+00063+00163-00096-00068+ 82CBOVIX VIX OOPC 20210120 004750000089+00256-00178-00093+00106+00308-00036+01955+013007290001200+ 81CBOVIX VIX OOPP 20210120 004750000020-00024+00182+00238+00236-00204-00370+00438+00466- 82CBOVIX VIX OOPP 20210120 004750000444-00544+00622+00707-00694-00412+00684-08041-013007290023168+ 81CBOVIX VIX OOPC 20210120 005000000019-00022+00077-00025-00027+00057+00150-00085-00061+ 82CBOVIX VIX OOPC 20210120 005000000081+00236-00160-00083+00095+00286-00032+01768+013216400001075+ 81CBOVIX VIX OOPP 20210120 005000000019-00022+00189+00242+00240-00210-00383+00448+00473- 82CBOVIX VIX OOPP 20210120 005000000453-00564+00640+00717-00705-00434+00688-08228-013216400025542+ 81CBOVIX VIX OOPC 20210120 005500000016-00019+00065-00018-00021+00047+00126-00067-00048+ 82CBOVIX VIX OOPC 20210120 005500000065+00199-00129-00066+00076+00247-00026+01436+013492720000850+ 81CBOVIX VIX OOPP 20210120 005500000016-00019+00201+00248+00246-00220-00407+00466+00485- 82CBOVIX VIX OOPP 20210120 005500000468-00601+00671+00734-00724-00473+00694-08560-013492720030316+ 81CBOVIX VIX OOPC 20210120 006000000014-00017+00056-00014-00017+00039+00108-00055-00040+ 82CBOVIX VIX OOPC 20210120 006000000054+00171-00107-00055+00063+00216-00021+01200+013818600000700+ 81CBOVIX VIX OOPP 20210120 006000000014-00017+00211+00253+00250-00227-00425+00478+00494- 82CBOVIX VIX OOPP 20210120 006000000479-00628+00693+00745-00737-00504+00699-08796-013818600035164+ 81CBOVIX VIX OOPC 20210120 006500000013-00015+00047-00010-00013+00032+00091-00043-00031+ 82CBOVIX VIX OOPC 20210120 006500000043+00145-00086-00043+00050+00186-00017+00972+013925860000550+ 81CBOVIX VIX OOPP 20210120 006500000013-00014+00220+00256+00253-00235-00442+00490+00502- 82CBOVIX VIX OOPP 20210120 006500000490-00655+00714+00757-00750-00534+00703-09024-013925860040013+ 81CBOVIX VIX OOPC 20210120 007000000011-00013+00041-00008-00011+00027+00078-00036-00026+ 82CBOVIX VIX OOPC 20210120 007000000036+00125-00072-00036+00041+00163-00014+00818+014142180000456+ 81CBOVIX VIX OOPP 20210120 007000000011-00013+00226+00259+00256-00240-00455+00498+00507- 82CBOVIX VIX OOPP 20210120 007000000497-00675+00728+00764-00758-00557+00706-09178-014142180044917+ 81CBOVIX VIX OOPC 20210120 007500000010-00011+00035-00006-00009+00023+00068-00030-00022+ 82CBOVIX VIX OOPC 20210120 007500000031+00109-00060-00030+00035+00144-00011+00696+014349190000383+ 81CBOVIX VIX OOPP 20210120 007500000010-00011+00231+00260+00258-00244-00465+00504+00511- 82CBOVIX VIX OOPP 20210120 007500000503-00691+00739+00770-00765-00576+00708-09300-014349190049843+ 81CBOVIX VIX OOPC 20210120 008000000009-00010+00030-00005-00007+00019+00058-00024-00018+ 82CBOVIX VIX OOPC 20210120 008000000025+00094-00050-00025+00029+00126-00009+00578+014422990000311+ 81CBOVIX VIX OOPP 20210120 008000000009-00010+00236+00262+00259-00248-00475+00509+00515- 82CBOVIX VIX OOPP 20210120 008000000508-00706+00750+00775-00771-00594+00710-09418-014422990054769+ 81CBOVIX VIX OOPC 20210120 008500000007-00008+00026-00003-00006+00016+00049-00019-00015+ 82CBOVIX VIX OOPC 20210120 008500000020+00080-00041-00020+00023+00109-00008+00476+014455220000250+ 81CBOVIX VIX OOPP 20210120 008500000007-00008+00241+00263+00261-00251-00484+00514+00519- 82CBOVIX VIX OOPP 20210120 008500000513-00720+00759+00780-00777-00611+00712-09520-014455220059707+ 81CBOVIX VIX OOPC 20210120 009000000006-00007+00022-00002-00004+00013+00042-00015-00012+ 82CBOVIX VIX OOPC 20210120 009000000017+00068-00033-00016+00019+00095-00006+00391+014458300000200+ 81CBOVIX VIX OOPP 20210120 009000000006-00007+00245+00264+00262-00254-00491+00518+00521- 82CBOVIX VIX OOPP 20210120 009000000517-00732+00767+00784-00781-00625+00714-09605-014458300064655+ 81CBOVIX VIX OOPC 20210120 009500000005-00006+00018-00002-00003+00010+00035-00012-00009+ 82CBOVIX VIX OOPC 20210120 009500000013+00057-00026-00013+00015+00081-00005+00312+014385920000155+ 81CBOVIX VIX OOPP 20210120 009500000005-00006+00249+00265+00263-00256-00498+00521+00524- 82CBOVIX VIX OOPP 20210120 009500000520-00743+00773+00787-00785-00639+00715-09684-014385920069609+ 81CBOVIX VIX OOPC 20210120 010000000005-00005+00016-00001-00003+00009+00032-00011-00008+ 82CBOVIX VIX OOPC 20210120 010000000012+00051-00023-00011+00013+00074-00004+00280+014596420000139+ 81CBOVIX VIX OOPP 20210120 010000000005-00005+00250+00265+00264-00257-00502+00523+00525- 82CBOVIX VIX OOPP 20210120 010000000521-00748+00776+00788-00787-00646+00716-09716-014596420074591+ 81CBOVIX VIX OOPC 20210120 011000000004-00004+00013-00001-00002+00007+00025-00008-00006+ 82CBOVIX VIX OOPC 20210120 011000000009+00041-00018-00009+00010+00060-00003+00218+014864570000107+ 81CBOVIX VIX OOPP 20210120 011000000004-00004+00254+00266+00264-00259-00508+00525+00527- 82CBOVIX VIX OOPP 20210120 011000000524-00758+00782+00791-00790-00660+00717-09778-014864570084556+ 81CBOVIX VIX OOPC 20210120 012000000003-00003+00010-00000-00002+00005+00019-00006-00004+ 82CBOVIX VIX OOPC 20210120 012000000006+00032-00013-00006+00007+00047-00002+00158+014899390000075+ 81CBOVIX VIX OOPP 20210120 012000000003-00003+00257+00266+00265-00261-00514+00528+00529- 82CBOVIX VIX OOPP 20210120 012000000527-00768+00787+00794-00793-00673+00718-09838-014899390094521+ 81CBOVIX VIX OOPC 20210120 013000000002-00002+00008-00000-00001+00004+00015-00004-00003+ 82CBOVIX VIX OOPC 20210120 013000000005+00025-00010-00005+00005+00038-00002+00123+015047410000057+ 81CBOVIX VIX OOPP 20210120 013000000003-00002+00259+00266+00265-00263-00518+00529+00530- 82CBOVIX VIX OOPP 20210120 013000000528-00774+00790+00795-00794-00682+00718-09873-015047410104500+ 81CBOVIX VIX OOPC 20210120 014000000002-00002+00007-00000-00001+00003+00013-00003-00003+ 82CBOVIX VIX OOPC 20210120 014000000004+00022-00008-00004+00005+00033-00001+00105+015342930000049+ 81CBOVIX VIX OOPP 20210120 014000000002-00002+00260+00266+00266-00263-00520+00530+00530- 82CBOVIX VIX OOPP 20210120 014000000529-00778+00792+00796-00795-00687+00718-09891-015342930114489+ 81CBOVIX VIX OOPC 20210120 015000000002-00002+00006-00000-00001+00003+00011-00003-00002+ 82CBOVIX VIX OOPC 20210120 015000000004+00019-00007-00003+00004+00028-00001+00088+015551250000041+ 81CBOVIX VIX OOPP 20210120 015000000002-00002+00261+00267+00266-00264-00522+00530+00531- 82CBOVIX VIX OOPP 20210120 015000000530-00781+00793+00796-00796-00692+00719-09908-015551250124478+ 81CBOVIX VIX OOPC 20210217 001000000001-00000+00188-00188-00187+00188+00376-00376-00374+ 82CBOVIX VIX OOPC 20210217 001000000376+00565-00564-00560+00564+00508-00448+09983+006429990015569+ 81CBOVIX VIX OOPP 20210217 001000000001-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20210217 001000000000-00000+00000+00005-00001-00000+00060-00011-006429990000003+ 81CBOVIX VIX OOPC 20210217 001100000001-00001+00189-00188-00186+00189+00376-00376-00371+ 82CBOVIX VIX OOPC 20210217 001100000376+00564-00564-00555+00563+00508-00425+09965+006429990014575+ 81CBOVIX VIX OOPP 20210217 001100000001-00001+00000-00001+00003-00000+00000+00001+00005- 82CBOVIX VIX OOPP 20210217 001100000000-00000+00001+00010-00002-00000+00083-00028-006429990000008+ 81CBOVIX VIX OOPC 20210217 001200000002-00001+00189-00187-00183+00189+00376-00375-00367+ 82CBOVIX VIX OOPC 20210217 001200000375+00564-00563-00547+00560+00508-00400+09931+006429990013586+ 81CBOVIX VIX OOPP 20210217 001200000002-00001+00001-00002+00005-00001+00000+00002+00010- 82CBOVIX VIX OOPP 20210217 001200000001-00001+00002+00018-00005-00001+00108-00063-006429990000019+ 81CBOVIX VIX OOPC 20210217 001300000004-00002+00189-00185-00180+00189+00375-00373-00360+ 82CBOVIX VIX OOPC 20210217 001300000374+00563-00561-00535+00555+00507-00373+09871+006429990012607+ 81CBOVIX VIX OOPP 20210217 001300000004-00002+00001-00003+00008-00001+00001+00004+00016- 82CBOVIX VIX OOPP 20210217 001300000003-00002+00004+00029-00009-00001+00135-00122-006429990000039+ 81CBOVIX VIX OOPC 20210217 001400000006-00004+00189-00182-00175+00189+00374-00370-00351+ 82CBOVIX VIX OOPC 20210217 001400000371+00561-00558-00521+00548+00506-00346+09777+006429990011643+ 81CBOVIX VIX OOPP 20210217 001400000006-00004+00001-00006+00013-00001+00002+00007+00025- 82CBOVIX VIX OOPP 20210217 001400000005-00004+00007+00044-00017-00002+00162-00217-006429990000075+ 81CBOVIX VIX OOPC 20210217 001500000008-00006+00189-00179-00169+00189+00373-00366-00340+ 82CBOVIX VIX OOPC 20210217 001500000367+00558-00553-00503+00537+00504-00319+09652+006364270010694+ 81CBOVIX VIX OOPP 20210217 001500000008-00006+00001-00009+00019-00001+00004+00011+00036- 82CBOVIX VIX OOPP 20210217 001500000009-00007+00012+00062-00027-00004+00189-00342-006364270000125+ 81CBOVIX VIX OOPC 20210217 001600000012-00010+00188-00172-00159+00188+00369-00356-00323+ 82CBOVIX VIX OOPC 20210217 001600000359+00552-00542-00477+00519+00501-00293+09403+006666390009820+ 81CBOVIX VIX OOPP 20210217 001600000012-00010+00000-00017+00029-00000+00008+00020+00053- 82CBOVIX VIX OOPP 20210217 001600000017-00013+00022+00088-00045-00007+00215-00590-006666390000250+ 81CBOVIX VIX OOPC 20210217 001700000016-00015+00187-00162-00148+00186+00363-00343-00304+ 82CBOVIX VIX OOPC 20210217 001700000348+00542-00527-00448+00497+00495-00269+09078+007015230009020+ 81CBOVIX VIX OOPP 20210217 001700000016-00015+00001+00026+00040-00002-00014+00033+00072- 82CBOVIX VIX OOPP 20210217 001700000028-00022+00038+00117-00068-00013+00239-00915-007015230000450+ 81CBOVIX VIX OOPC 20210217 001800000020-00020+00185-00150-00137+00183+00355-00326-00284+ 82CBOVIX VIX OOPC 20210217 001800000335+00530-00506-00418+00472+00487-00248+08687+007444110008321+ 81CBOVIX VIX OOPP 20210217 001800000020-00020+00004+00038+00052-00005-00021+00050+00093- 82CBOVIX VIX OOPP 20210217 001800000042-00035+00058+00147-00093-00021+00260-01306-007444110000750+ 81CBOVIX VIX OOPC 20210217 001900000023-00024+00182-00140-00126+00179+00347-00311-00265+ 82CBOVIX VIX OOPC 20210217 001900000322+00518-00487-00391+00448+00479-00228+08326+007600110007621+ 81CBOVIX VIX OOPP 20210217 001900000023-00024+00006+00048+00062-00009-00029+00066+00111- 82CBOVIX VIX OOPP 20210217 001900000055-00047+00077+00174-00117-00029+00281-01667-007600110001050+ 81CBOVIX VIX OOPC 20210217 002000000026-00028+00178-00128-00116+00175+00338-00293-00247+ 82CBOVIX VIX OOPC 20210217 002000000307+00503-00465-00364+00423+00468-00210+07928+007865140007022+ 81CBOVIX VIX OOPP 20210217 002000000026-00028+00010+00060+00072-00014-00039+00083+00129- 82CBOVIX VIX OOPP 20210217 002000000069-00061+00100+00200-00142-00040+00298-02065-007865140001450+ 81CBOVIX VIX OOPC 20210217 002100000029-00032+00174-00117-00106+00169+00328-00275-00230+ 82CBOVIX VIX OOPC 20210217 002100000293+00488-00441-00339+00399+00457-00194+07528+008149610006497+ 81CBOVIX VIX OOPP 20210217 002100000029-00032+00014+00071+00082-00019-00049+00101+00147- 82CBOVIX VIX OOPP 20210217 002100000084-00077+00124+00225-00166-00052+00314-02465-008149610001925+ 81CBOVIX VIX OOPC 20210217 002200000031-00034+00170-00107-00098+00164+00317-00258-00214+ 82CBOVIX VIX OOPC 20210217 002200000278+00472-00418-00317+00376+00444-00180+07142+008403200006023+ 81CBOVIX VIX OOPP 20210217 002200000031-00034+00019+00081+00091-00025-00059+00118+00162- 82CBOVIX VIX OOPP 20210217 002200000098-00093+00147+00248-00188-00064+00328-02851-008403200002450+ 81CBOVIX VIX OOPC 20210217 002300000033-00037+00165-00097-00089+00158+00307-00242-00199+ 82CBOVIX VIX OOPC 20210217 002300000265+00456-00395-00296+00355+00432-00167+06773+008643670005599+ 81CBOVIX VIX OOPP 20210217 002300000033-00037+00023+00091+00099-00030-00070+00135+00177- 82CBOVIX VIX OOPP 20210217 002300000112-00109+00170+00269-00210-00077+00341-03220-008643670003025+ 81CBOVIX VIX OOPC 20210217 002400000034-00038+00160-00089-00082+00152+00296-00226-00186+ 82CBOVIX VIX OOPC 20210217 002400000251+00440-00373-00276+00334+00419-00155+06420+008780250005174+ 81CBOVIX VIX OOPP 20210217 002400000034-00038+00028+00100+00106-00036-00080+00150+00191- 82CBOVIX VIX OOPP 20210217 002400000125-00124+00191+00289-00230-00089+00354-03573-008780250003600+ 81CBOVIX VIX OOPC 20210217 002500000035-00039+00155-00080-00075+00146+00286-00212-00173+ 82CBOVIX VIX OOPC 20210217 002500000238+00425-00353-00257+00315+00406-00143+06083+008933900004800+ 81CBOVIX VIX OOPP 20210217 002500000035-00039+00033+00108+00113-00042-00091+00165+00203- 82CBOVIX VIX OOPP 20210217 002500000138-00140+00212+00307-00250-00102+00365-03911-008933900004225+ 81CBOVIX VIX OOPC 20210217 002600000035-00040+00151-00073-00069+00140+00276-00198-00162+ 82CBOVIX VIX OOPC 20210217 002600000227+00410-00333-00242+00298+00393-00134+05771+009158020004500+ 81CBOVIX VIX OOPP 20210217 002600000035-00040+00038+00115+00119-00048-00101+00179+00215- 82CBOVIX VIX OOPP 20210217 002600000150-00155+00232+00323-00267-00115+00374-04223-009158020004925+ 81CBOVIX VIX OOPC 20210217 002700000036-00041+00146-00066-00064+00135+00266-00185-00151+ 82CBOVIX VIX OOPC 20210217 002700000215+00395-00314-00226+00281+00381-00125+05472+009312470004200+ 81CBOVIX VIX OOPP 20210217 002700000036-00041+00042+00122+00124-00053-00111+00191+00225- 82CBOVIX VIX OOPP 20210217 002700000161-00170+00251+00338-00284-00128+00383-04521-009312470005624+ 81CBOVIX VIX OOPC 20210217 002800000036-00041+00141-00060-00059+00130+00256-00173-00142+ 82CBOVIX VIX OOPC 20210217 002800000205+00380-00296-00213+00266+00368-00118+05199+009503860003950+ 81CBOVIX VIX OOPP 20210217 002800000036-00041+00047+00128+00129-00059-00120+00203+00234- 82CBOVIX VIX OOPP 20210217 002800000172-00184+00268+00352-00298-00140+00390-04794-009503860006374+ 81CBOVIX VIX OOPC 20210217 002900000036-00041+00137-00055-00054+00124+00247-00162-00133+ 82CBOVIX VIX OOPC 20210217 002900000195+00367-00280-00200+00252+00356-00111+04937+009641190003700+ 81CBOVIX VIX OOPP 20210217 002900000036-00041+00052+00133+00134-00064-00129+00214+00243- 82CBOVIX VIX OOPP 20210217 002900000182-00198+00285+00365-00313-00152+00398-05057-009641190007123+ 81CBOVIX VIX OOPC 20210217 003000000036-00041+00132-00050-00050+00120+00239-00152-00126+ 82CBOVIX VIX OOPC 20210217 003000000186+00354-00265-00189+00240+00344-00105+04703+009827630003500+ 81CBOVIX VIX OOPP 20210217 003000000036-00041+00056+00138+00138-00069-00138+00224+00251- 82CBOVIX VIX OOPP 20210217 003000000191-00211+00300+00376-00325-00164+00404-05291-009827630007923+ 81CBOVIX VIX OOPC 20210217 003250000035-00040+00122-00040-00042+00108+00218-00130-00108+ 82CBOVIX VIX OOPC 20210217 003250000165+00323-00231-00164+00211+00316-00090+04162+010163510003025+ 81CBOVIX VIX OOPP 20210217 003250000035-00040+00066+00148+00147-00080-00158+00246+00268- 82CBOVIX VIX OOPP 20210217 003250000211-00242+00334+00401-00354-00192+00418-05831-010163510009946+ 81CBOVIX VIX OOPC 20210217 003500000034-00038+00112-00031-00034+00097+00199-00111-00093+ 82CBOVIX VIX OOPC 20210217 003500000146+00295-00201-00142+00185+00290-00078+03679+010384600002600+ 81CBOVIX VIX OOPP 20210217 003500000034-00038+00076+00157+00154-00091-00177+00265+00283- 82CBOVIX VIX OOPP 20210217 003500000230-00270+00364+00423-00380-00218+00431-06314-010384600012020+ 81CBOVIX VIX OOPC 20210217 003750000033-00037+00104-00025-00029+00089+00183-00096-00082+ 82CBOVIX VIX OOPC 20210217 003750000131+00271-00177-00125+00165+00267-00069+03298+010691360002300+ 81CBOVIX VIX OOPP 20210217 003750000033-00037+00085+00163+00159-00099-00194+00280+00295- 82CBOVIX VIX OOPP 20210217 003750000245-00294+00387+00439-00400-00241+00439-06695-010691360014218+ 81CBOVIX VIX OOPC 20210217 004000000031-00035+00095-00020-00024+00080+00167-00083-00071+ 82CBOVIX VIX OOPC 20210217 004000000117+00247-00155-00110+00146+00245-00060+02935+010857130002000+ 81CBOVIX VIX OOPP 20210217 004000000031-00035+00093+00169+00164-00108-00209+00293+00305- 82CBOVIX VIX OOPP 20210217 004000000259-00317+00409+00455-00419-00263+00448-07058-010857130016417+ 81CBOVIX VIX OOPC 20210217 004250000030-00033+00088-00016-00020+00073+00154-00072-00063+ 82CBOVIX VIX OOPC 20210217 004250000105+00228-00138-00097+00130+00226-00053+02642+011071410001775+ 81CBOVIX VIX OOPP 20210217 004250000030-00033+00100+00173+00168-00115-00222+00304+00314- 82CBOVIX VIX OOPP 20210217 004250000271-00337+00427+00467-00434-00282+00455-07351-011071410018690+ 81CBOVIX VIX OOPC 20210217 004500000028-00031+00082-00012-00017+00067+00142-00064-00056+ 82CBOVIX VIX OOPC 20210217 004500000096+00210-00123-00087+00118+00209-00047+02390+011272630001586+ 81CBOVIX VIX OOPP 20210217 004500000028-00031+00107+00176+00171-00121-00234+00313+00321- 82CBOVIX VIX OOPP 20210217 004500000281-00354+00442+00478-00447-00299+00461-07603-011272630021000+ 81CBOVIX VIX OOPC 20210217 004750000027-00029+00075-00010-00015+00061+00131-00055-00049+ 82CBOVIX VIX OOPC 20210217 004750000086+00193-00109-00077+00105+00193-00042+02148+011393120001400+ 81CBOVIX VIX OOPP 20210217 004750000027-00029+00113+00179+00174-00127-00246+00321+00327- 82CBOVIX VIX OOPP 20210217 004750000291-00371+00456+00488-00460-00315+00466-07846-011393120023313+ 81CBOVIX VIX OOPC 20210217 005000000025-00027+00070-00007-00012+00055+00121-00049-00044+ 82CBOVIX VIX OOPC 20210217 005000000078+00178-00097-00069+00095+00178-00037+01944+011530660001250+ 81CBOVIX VIX OOPP 20210217 005000000025-00027+00119+00181+00176-00133-00256+00328+00333- 82CBOVIX VIX OOPP 20210217 005000000299-00386+00468+00496-00470-00330+00471-08050-011530660025661+ 81CBOVIX VIX OOPC 20210217 005500000023-00024+00060-00004-00009+00046+00103-00038-00035+ 82CBOVIX VIX OOPC 20210217 005500000064+00152-00077-00055+00077+00153-00030+01598+011751320001000+ 81CBOVIX VIX OOPP 20210217 005500000023-00024+00128+00184+00179-00142-00273+00339+00342- 82CBOVIX VIX OOPP 20210217 005500000313-00412+00487+00509-00488-00355+00478-08396-011751320030408+ 81CBOVIX VIX OOPC 20210217 006000000020-00021+00052-00002-00007+00040+00090-00030-00029+ 82CBOVIX VIX OOPC 20210217 006000000054+00132-00063-00046+00065+00133-00025+01347+012011860000830+ 81CBOVIX VIX OOPP 20210217 006000000020-00021+00136+00186+00182-00149-00287+00346+00348- 82CBOVIX VIX OOPP 20210217 006000000323-00432+00501+00519-00500-00375+00483-08646-012011860035235+ 81CBOVIX VIX OOPC 20210217 006500000018-00019+00046-00001-00005+00034+00078-00024-00024+ 82CBOVIX VIX OOPC 20210217 006500000046+00116-00052-00038+00054+00116-00021+01142+012224340000692+ 81CBOVIX VIX OOPP 20210217 006500000018-00019+00143+00188+00183-00154-00298+00352+00353- 82CBOVIX VIX OOPP 20210217 006500000331-00449+00512+00526-00510-00392+00488-08851-012224340040095+ 81CBOVIX VIX OOPC 20210217 007000000016-00016+00039-00000+00003+00028+00067-00019-00019+ 82CBOVIX VIX OOPC 20210217 007000000038+00099-00042-00031+00044+00100-00017+00942+012283000000555+ 81CBOVIX VIX OOPP 20210217 007000000016-00016+00149+00189+00185-00160-00310+00358+00358- 82CBOVIX VIX OOPP 20210217 007000000339-00466+00523+00534-00520-00409+00492-09051-012283000044954+ 81CBOVIX VIX OOPC 20210217 007500000014-00014+00034-00001+00002+00024+00057-00015-00015+ 82CBOVIX VIX OOPC 20210217 007500000031+00085-00034-00025+00036+00086-00013+00784+012345750000450+ 81CBOVIX VIX OOPP 20210217 007500000014-00014+00154+00189+00186-00165-00319+00362+00361- 82CBOVIX VIX OOPP 20210217 007500000345-00480+00531+00539-00528-00422+00495-09210-012345750049847+ 81CBOVIX VIX OOPC 20210217 008000000013-00013+00031-00001+00002+00021+00052-00013-00013+ 82CBOVIX VIX OOPC 20210217 008000000028+00077-00030-00022+00033+00077-00012+00698+012593380000400+ 81CBOVIX VIX OOPP 20210217 008000000013-00013+00158+00190+00186-00167-00325+00364+00363- 82CBOVIX VIX OOPP 20210217 008000000349-00488+00535+00542-00532-00431+00496-09296-012593380054794+ 81CBOVIX VIX OOPC 20210217 008500000012-00011+00028-00002+00001+00019+00047-00011-00012+ 82CBOVIX VIX OOPC 20210217 008500000025+00069-00026-00019+00029+00069-00010+00615+012769330000350+ 81CBOVIX VIX OOPP 20210217 008500000012-00011+00161+00190+00187-00169-00330+00366+00365- 82CBOVIX VIX OOPP 20210217 008500000352-00496+00539+00545-00536-00439+00498-09379-012769330059741+ 81CBOVIX VIX OOPC 20210217 009000000010-00010+00024-00002+00001+00017+00041-00009-00010+ 82CBOVIX VIX OOPC 20210217 009000000021+00061-00022-00017+00025+00061-00009+00534+012872780000300+ 81CBOVIX VIX OOPP 20210217 009000000010-00010+00164+00190+00187-00172-00335+00368+00367- 82CBOVIX VIX OOPP 20210217 009000000355-00503+00543+00548-00540-00447+00499-09460-012872780064688+ 81CBOVIX VIX OOPC 20210217 009500000009-00009+00021-00002+00000+00014+00036-00007-00008+ 82CBOVIX VIX OOPC 20210217 009500000018+00053-00018-00014+00021+00054-00007+00454+012898500000250+ 81CBOVIX VIX OOPP 20210217 009500000009-00009+00167+00190+00188-00174-00340+00369+00368- 82CBOVIX VIX OOPP 20210217 009500000358-00511+00547+00551-00544-00454+00501-09540-012898500069635+ 81CBOVIX VIX OOPC 20210217 010000000008-00007+00018-00002+00000+00012+00031-00005-00006+ 82CBOVIX VIX OOPC 20210217 010000000015+00046-00014-00011+00017+00046-00006+00373+012834370000200+ 81CBOVIX VIX OOPP 20210217 010000000008-00007+00170+00190+00188-00177-00346+00371+00370- 82CBOVIX VIX OOPP 20210217 010000000362-00519+00550+00553-00548-00462+00502-09620-012834370074583+ 81CBOVIX VIX OOPC 20210217 011000000007-00006+00015-00002+00000-00009+00024-00004-00005+ 82CBOVIX VIX OOPC 20210217 011000000011+00036-00011-00008+00013+00037-00004+00286+012976970000150+ 81CBOVIX VIX OOPP 20210217 011000000007-00006+00174+00190+00188-00179-00352+00373+00372- 82CBOVIX VIX OOPP 20210217 011000000365-00528+00554+00556-00552-00471+00504-09707-012976970084527+ 81CBOVIX VIX OOPC 20210217 012000000005-00004+00011-00001+00000-00007+00019-00002-00003+ 82CBOVIX VIX OOPC 20210217 012000000008+00028-00007-00006+00009+00029-00003+00211+012995910000107+ 81CBOVIX VIX OOPP 20210217 012000000005-00004+00177+00190+00189-00182-00357+00374+00373- 82CBOVIX VIX OOPP 20210217 012000000368-00536+00557+00559-00555-00479+00505-09782-012995910094479+ 81CBOVIX VIX OOPC 20210217 013000000004-00004+00009-00001+00000-00005+00016-00002-00003+ 82CBOVIX VIX OOPC 20210217 013000000007+00024-00006-00005+00008+00024-00003+00173+013179930000087+ 81CBOVIX VIX OOPP 20210217 013000000004-00004+00179+00190+00189-00183-00361+00375+00374- 82CBOVIX VIX OOPP 20210217 013000000370-00541+00559+00560-00557-00484+00506-09821-013179930104452+ 81CBOVIX VIX OOPC 20210217 014000000004-00003+00008-00001+00000-00004+00013-00001-00002+ 82CBOVIX VIX OOPC 20210217 014000000005+00019-00004-00004+00006+00019-00002+00135+013240210000067+ 81CBOVIX VIX OOPP 20210217 014000000004-00003+00181+00189+00189-00184-00364+00375+00374- 82CBOVIX VIX OOPP 20210217 014000000371-00545+00560+00561-00559-00489+00506-09859-013240210114426+ 81CBOVIX VIX OOPC 20210217 015000000003-00002+00006-00001+00000-00003+00010-00001-00001+ 82CBOVIX VIX OOPC 20210217 015000000004+00015-00003-00003+00004+00016-00001+00103+013240210000050+ 81CBOVIX VIX OOPP 20210217 015000000003-00002+00182+00189+00189-00185-00366+00376+00375- 82CBOVIX VIX OOPP 20210217 015000000373-00549+00561+00562-00560-00493+00507-09891-013240210124404+ 81CBOVIX VIX OOPC 20210317 001000000001-00000+00169-00168-00166+00168+00336-00336-00333+ 82CBOVIX VIX OOPC 20210317 001000000336+00504-00504-00499+00504+00454-00419+09974+005922470015518+ 81CBOVIX VIX OOPP 20210317 001000000001-00000+00000-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20210317 001000000000-00000+00000+00006-00001-00000+00036-00017-005922470000005+ 81CBOVIX VIX OOPC 20210317 001100000002-00001+00169-00167-00165+00169+00336-00335-00330+ 82CBOVIX VIX OOPC 20210317 001100000336+00504-00503-00493+00503+00454-00401+09950+005922470014526+ 81CBOVIX VIX OOPP 20210317 001100000002-00001+00001-00001+00004-00001+00000-00001+00007- 82CBOVIX VIX OOPP 20210317 001100000000-00000+00001+00011-00002-00000+00053-00041-005922470000012+ 81CBOVIX VIX OOPC 20210317 001200000003-00002+00169-00166-00162+00169+00336-00334-00325+ 82CBOVIX VIX OOPC 20210317 001200000336+00504-00502-00486+00501+00453-00381+09906+005922470013542+ 81CBOVIX VIX OOPP 20210317 001200000003-00002+00001-00002+00006-00001+00000+00003+00011- 82CBOVIX VIX OOPP 20210317 001200000001-00001+00003+00019-00004-00001+00073-00085-005922470000028+ 81CBOVIX VIX OOPC 20210317 001300000005-00003+00170-00164-00158+00170+00336-00332-00318+ 82CBOVIX VIX OOPC 20210317 001300000335+00502-00499-00475+00497+00453-00359+09834+005922470012571+ 81CBOVIX VIX OOPP 20210317 001300000005-00003+00002-00004+00010-00002+00001+00005+00018- 82CBOVIX VIX OOPP 20210317 001300000002-00002+00005+00030-00008-00002+00095-00157-005922470000055+ 81CBOVIX VIX OOPC 20210317 001400000008-00006+00171-00161-00152+00170+00335-00328-00309+ 82CBOVIX VIX OOPC 20210317 001400000333+00501-00495-00461+00491+00451-00336+09726+005922470011616+ 81CBOVIX VIX OOPP 20210317 001400000008-00006+00002-00008+00016-00002+00001+00009+00027- 82CBOVIX VIX OOPP 20210317 001400000004-00004+00009+00044-00014-00003+00118-00266-005922470000100+ 81CBOVIX VIX OOPC 20210317 001500000012-00009+00171-00155-00144+00171+00333-00320-00295+ 82CBOVIX VIX OOPC 20210317 001500000329+00497-00487-00440+00480+00448-00312+09526+006151980010717+ 81CBOVIX VIX OOPP 20210317 001500000012-00009+00003-00014+00024-00003+00004+00016+00041- 82CBOVIX VIX OOPP 20210317 001500000008-00008+00018+00064-00024-00006+00143-00466-006151980000200+ 81CBOVIX VIX OOPC 20210317 001600000017-00015+00171-00145-00133+00171+00329-00308-00278+ 82CBOVIX VIX OOPC 20210317 001600000321+00489-00472-00414+00464+00443-00288+09214+006599960009918+ 81CBOVIX VIX OOPP 20210317 001600000017-00015+00003-00023+00035-00003+00007+00029+00059- 82CBOVIX VIX OOPP 20210317 001600000015-00015+00033+00090-00041-00011+00166-00778-006599960000400+ 81CBOVIX VIX OOPC 20210317 001700000021-00020+00171-00136-00124+00170+00324-00295-00262+ 82CBOVIX VIX OOPC 20210317 001700000313+00481-00457-00391+00447+00437-00267+08905+006808200009144+ 81CBOVIX VIX OOPP 20210317 001700000021-00020+00002-00033+00044-00002+00012+00042+00075- 82CBOVIX VIX OOPP 20210317 001700000023-00023+00048+00114-00058-00017+00187-01086-006808200000625+ 81CBOVIX VIX OOPC 20210317 001800000025-00024+00169-00126-00114+00168+00319-00281-00245+ 82CBOVIX VIX OOPC 20210317 001800000304+00472-00440-00368+00429+00430-00246+08572+006972100008419+ 81CBOVIX VIX OOPP 20210317 001800000025-00024+00001-00042+00054-00000+00018+00055+00091- 82CBOVIX VIX OOPP 20210317 001800000032-00032+00065+00137-00076-00025+00208-01419-006972100000900+ 81CBOVIX VIX OOPC 20210317 001900000028-00029+00167-00115-00104+00166+00312-00265-00229+ 82CBOVIX VIX OOPC 20210317 001900000293+00461-00419-00344+00409+00420-00228+08197+007238040007795+ 81CBOVIX VIX OOPP 20210317 001900000028-00029+00001+00053+00064-00003-00024+00071+00108- 82CBOVIX VIX OOPP 20210317 001900000043-00044+00085+00161-00096-00034+00226-01794-007238040001275+ 81CBOVIX VIX OOPC 20210317 002000000031-00033+00165-00105-00095+00162+00305-00249-00213+ 82CBOVIX VIX OOPC 20210317 002000000282+00449-00399-00322+00389+00410-00212+07825+007458300007221+ 81CBOVIX VIX OOPP 20210317 002000000031-00033+00003+00063+00073-00006-00032+00087+00123- 82CBOVIX VIX OOPP 20210317 002000000055-00056+00106+00183-00115-00044+00242-02166-007458300001700+ 81CBOVIX VIX OOPC 20210317 002100000034-00036+00162-00095-00087+00159+00297-00233-00199+ 82CBOVIX VIX OOPC 20210317 002100000270+00437-00378-00301+00370+00400-00197+07458+007653840006697+ 81CBOVIX VIX OOPP 20210317 002100000034-00036+00006+00073+00081-00010-00040+00103+00138- 82CBOVIX VIX OOPP 20210317 002100000066-00068+00127+00204-00135-00054+00258-02534-007653840002175+ 81CBOVIX VIX OOPC 20210317 002200000036-00039+00159-00086-00079+00154+00288-00218-00185+ 82CBOVIX VIX OOPC 20210317 002200000259+00424-00358-00281+00351+00389-00183+07100+007838390006222+ 81CBOVIX VIX OOPP 20210317 002200000036-00039+00009+00082+00089-00014-00048+00118+00151- 82CBOVIX VIX OOPP 20210317 002200000077-00081+00147+00223-00153-00065+00271-02892-007838390002700+ 81CBOVIX VIX OOPC 20210317 002300000038-00041+00155-00077-00072+00150+00280-00204-00173+ 82CBOVIX VIX OOPC 20210317 002300000248+00411-00338-00263+00333+00378-00170+06754+007982070005777+ 81CBOVIX VIX OOPP 20210317 002300000038-00041+00013+00091+00096-00018-00056+00132+00164- 82CBOVIX VIX OOPP 20210317 002300000089-00094+00167+00241-00171-00077+00284-03237-007982070003254+ 81CBOVIX VIX OOPC 20210317 002400000039-00043+00152-00070-00065+00145+00272-00190-00161+ 82CBOVIX VIX OOPC 20210317 002400000237+00398-00319-00247+00317+00366-00159+06424+008179550005405+ 81CBOVIX VIX OOPP 20210317 002400000039-00043+00016+00099+00103-00023-00065+00146+00175- 82CBOVIX VIX OOPP 20210317 002400000100-00107+00186+00258-00188-00088+00295-03568-008179550003881+ 81CBOVIX VIX OOPC 20210317 002500000040-00044+00148-00062-00060+00140+00263-00178-00150+ 82CBOVIX VIX OOPC 20210317 002500000226+00385-00301-00231+00300+00355-00148+06107+008302350005034+ 81CBOVIX VIX OOPP 20210317 002500000040-00044+00020+00106+00109-00028-00073+00159+00186- 82CBOVIX VIX OOPP 20210317 002500000110-00120+00204+00274-00205-00100+00306-03885-008302350004509+ 81CBOVIX VIX OOPC 20210317 002600000041-00045+00144-00056-00054+00136+00255-00166-00140+ 82CBOVIX VIX OOPC 20210317 002600000216+00372-00283-00217+00285+00343-00138+05806+008428730004700+ 81CBOVIX VIX OOPP 20210317 002600000041-00045+00024+00112+00114-00033-00082+00171+00196- 82CBOVIX VIX OOPP 20210317 002600000121-00132+00221+00288-00220-00111+00316-04186-008428730005175+ 81CBOVIX VIX OOPC 20210317 002700000041-00045+00140-00050-00049+00131+00247-00155-00131+ 82CBOVIX VIX OOPC 20210317 002700000206+00360-00267-00204+00271+00332-00130+05526+008585600004417+ 81CBOVIX VIX OOPP 20210317 002700000041-00045+00028+00118+00119-00037-00090+00182+00205- 82CBOVIX VIX OOPP 20210317 002700000130-00145+00237+00301-00234-00122+00324-04466-008585600005891+ 81CBOVIX VIX OOPC 20210317 002800000042-00046+00137-00045-00045+00127+00239-00145-00123+ 82CBOVIX VIX OOPC 20210317 002800000197+00348-00252-00192+00258+00321-00123+05266+008748320004167+ 81CBOVIX VIX OOPP 20210317 002800000042-00046+00032+00123+00123-00042-00098+00192+00213- 82CBOVIX VIX OOPP 20210317 002800000139-00157+00252+00312-00247-00133+00331-04725-008748320006640+ 81CBOVIX VIX OOPC 20210317 002900000042-00046+00133-00040-00041+00122+00231-00135-00116+ 82CBOVIX VIX OOPC 20210317 002900000189+00336-00238-00181+00245+00310-00115+05016+008865600003917+ 81CBOVIX VIX OOPP 20210317 002900000042-00046+00035+00128+00127-00046-00105+00201+00221- 82CBOVIX VIX OOPP 20210317 002900000148-00168+00267+00324-00260-00144+00339-04976-008865600007389+ 81CBOVIX VIX OOPC 20210317 003000000042-00046+00129-00036-00038+00118+00224-00126-00109+ 82CBOVIX VIX OOPC 20210317 003000000181+00325-00225-00171+00233+00300-00109+04785+008999390003700+ 81CBOVIX VIX OOPP 20210317 003000000042-00046+00039+00132+00131-00050-00113+00210+00228- 82CBOVIX VIX OOPP 20210317 003000000156-00179+00280+00334-00271-00154+00345-05206-008999390008172+ 81CBOVIX VIX OOPC 20210317 003250000041-00045+00120-00027-00030+00108+00206-00107-00093+ 82CBOVIX VIX OOPC 20210317 003250000162+00299-00195-00148+00207+00276-00094+04253+009252420003200+ 81CBOVIX VIX OOPP 20210317 003250000041-00045+00048+00141+00138-00061-00130+00229+00243- 82CBOVIX VIX OOPP 20210317 003250000175-00206+00309+00356-00298-00179+00360-05738-009252420010170+ 81CBOVIX VIX OOPC 20210317 003500000040-00043+00112-00020-00024+00099+00191-00092-00081+ 82CBOVIX VIX OOPC 20210317 003500000146+00276-00171-00131+00185+00254-00083+03817+009542430002825+ 81CBOVIX VIX OOPP 20210317 003500000040-00043+00056+00148+00144-00069-00146+00245+00255- 82CBOVIX VIX OOPP 20210317 003500000190-00229+00333+00374-00320-00200+00371-06175-009542430012293+ 81CBOVIX VIX OOPC 20210317 003750000039-00042+00104-00015-00019+00090+00176-00079-00071+ 82CBOVIX VIX OOPC 20210317 003750000131+00254-00150-00115+00165+00233-00073+03418+009731700002475+ 81CBOVIX VIX OOPP 20210317 003750000039-00042+00064+00153+00149-00078-00161+00258+00266- 82CBOVIX VIX OOPP 20210317 003750000205-00250+00355+00390-00339-00221+00381-06573-009731700014441+ 81CBOVIX VIX OOPC 20210317 004000000037-00040+00097-00011-00016+00083+00163-00068-00062+ 82CBOVIX VIX OOPC 20210317 004000000119+00235-00132-00102+00149+00215-00065+03085+009939260002200+ 81CBOVIX VIX OOPP 20210317 004000000037-00040+00071+00158+00153-00085-00173+00268+00274- 82CBOVIX VIX OOPP 20210317 004000000217-00269+00372+00403-00356-00239+00389-06906-009939260016664+ 81CBOVIX VIX OOPC 20210317 004250000036-00038+00090-00007-00012+00076+00151-00059-00054+ 82CBOVIX VIX OOPC 20210317 004250000108+00217-00117-00090+00134+00199-00058+02783+010093990001950+ 81CBOVIX VIX OOPP 20210317 004250000036-00038+00078+00161+00156-00092-00186+00278+00282- 82CBOVIX VIX OOPP 20210317 004250000229-00287+00388+00414-00371-00255+00397-07208-010093990018912+ 81CBOVIX VIX OOPC 20210317 004500000034-00036+00084-00005-00010+00070+00140-00051-00048+ 82CBOVIX VIX OOPC 20210317 004500000098+00202-00104-00081+00121+00184-00052+02530+010263780001750+ 81CBOVIX VIX OOPP 20210317 004500000034-00036+00084+00164+00158-00098-00196+00285+00288- 82CBOVIX VIX OOPP 20210317 004500000238-00303+00401+00424-00383-00270+00402-07462-010263780021210+ 81CBOVIX VIX OOPC 20210317 004750000032-00034+00078-00002-00008+00064+00130-00044-00042+ 82CBOVIX VIX OOPC 20210317 004750000089+00187-00092-00072+00109+00170-00046+02283+010357500001550+ 81CBOVIX VIX OOPP 20210317 004750000032-00034+00090+00166+00160-00104-00207+00292+00294- 82CBOVIX VIX OOPP 20210317 004750000247-00318+00413+00433-00396-00284+00408-07708-010357500023508+ 81CBOVIX VIX OOPC 20210317 005000000031-00032+00073-00001-00006+00059+00121-00039-00038+ 82CBOVIX VIX OOPC 20210317 005000000082+00174-00082-00065+00099+00158-00041+02085+010496690001400+ 81CBOVIX VIX OOPP 20210317 005000000031-00032+00095+00167+00162-00109-00216+00298+00299- 82CBOVIX VIX OOPP 20210317 005000000255-00331+00423+00440-00405-00296+00413-07906-010496690025856+ 81CBOVIX VIX OOPC 20210317 005500000028-00028+00064-00001+00004+00051+00105-00030-00030+ 82CBOVIX VIX OOPC 20210317 005500000069+00151-00066-00053+00083+00137-00034+01750+010732800001150+ 81CBOVIX VIX OOPP 20210317 005500000028-00028+00104+00170+00165-00118-00231+00306+00306- 82CBOVIX VIX OOPP 20210317 005500000268-00353+00438+00452-00422-00318+00420-08241-010732800030603+ 81CBOVIX VIX OOPC 20210317 006000000025-00025+00056-00003+00002+00043+00092-00023-00025+ 82CBOVIX VIX OOPC 20210317 006000000058+00132-00054-00044+00070+00119-00028+01477+010918440000950+ 81CBOVIX VIX OOPP 20210317 006000000025-00025+00112+00171+00166-00125-00244+00313+00312- 82CBOVIX VIX OOPP 20210317 006000000278-00373+00451+00461-00435-00335+00426-08515-010918440035399+ 81CBOVIX VIX OOPC 20210317 006500000023-00022+00049-00004+00000+00037+00080-00018-00020+ 82CBOVIX VIX OOPC 20210317 006500000049+00114-00043-00036+00058+00103-00023+01236+011021210000775+ 81CBOVIX VIX OOPP 20210317 006500000023-00022+00119+00172+00168-00131-00257+00318+00317- 82CBOVIX VIX OOPP 20210317 006500000288-00390+00461+00469-00447-00351+00431-08755-011021210040220+ 81CBOVIX VIX OOPC 20210317 007000000020-00019+00044-00004+00000-00032+00070-00014-00016+ 82CBOVIX VIX OOPC 20210317 007000000042+00101-00036-00030+00049+00090-00019+01056+011157800000650+ 81CBOVIX VIX OOPP 20210317 007000000020-00019+00125+00172+00169-00136-00266+00322+00320- 82CBOVIX VIX OOPP 20210317 007000000295-00404+00469+00475-00455-00364+00435-08936-011157800045091+ 81CBOVIX VIX OOPC 20210317 007500000018-00017+00039-00004+00001-00028+00062-00011-00013+ 82CBOVIX VIX OOPC 20210317 007500000036+00089-00030-00025+00042+00079-00016+00908+011281250000550+ 81CBOVIX VIX OOPP 20210317 007500000018-00017+00130+00173+00169-00141-00274+00325+00323- 82CBOVIX VIX OOPP 20210317 007500000301-00416+00475+00480-00462-00375+00438-09084-011281250049987+ 81CBOVIX VIX OOPC 20210317 008000000016-00015+00034-00004+00001-00023+00054-00009-00011+ 82CBOVIX VIX OOPC 20210317 008000000030+00077-00024-00021+00035+00069-00013+00762+011304170000450+ 81CBOVIX VIX OOPP 20210317 008000000016-00015+00135+00173+00170-00145-00282+00328+00326- 82CBOVIX VIX OOPP 20210317 008000000306-00427+00481+00484-00470-00386+00441-09230-011304170054883+ 81CBOVIX VIX OOPC 20210317 008500000015-00014+00031-00004+00002-00021+00049-00007-00009+ 82CBOVIX VIX OOPC 20210317 008500000027+00070-00021-00018+00031+00062-00012+00680+011481580000400+ 81CBOVIX VIX OOPP 20210317 008500000015-00014+00138+00172+00170-00147-00287+00329+00327- 82CBOVIX VIX OOPP 20210317 008500000310-00434+00484+00486-00473-00392+00442-09311-011481580059830+ 81CBOVIX VIX OOPC 20210317 009000000014-00012+00028-00004+00002-00019+00044-00006-00008+ 82CBOVIX VIX OOPC 20210317 009000000024+00063-00018-00016+00028+00056-00010+00601+011601080000350+ 81CBOVIX VIX OOPP 20210317 009000000014-00012+00140+00172+00170-00149-00292+00331+00328- 82CBOVIX VIX OOPP 20210317 009000000313-00441+00487+00489-00477-00399+00444-09391-011601080064776+ 81CBOVIX VIX OOPC 20210317 009500000012-00011+00025-00004+00002-00016+00039-00005-00007+ 82CBOVIX VIX OOPC 20210317 009500000021+00056-00015-00014+00024+00049-00009+00523+011660900000300+ 81CBOVIX VIX OOPP 20210317 009500000012-00011+00143+00172+00170-00152-00297+00332+00330- 82CBOVIX VIX OOPP 20210317 009500000316-00448+00490+00491-00481-00405+00445-09469-011660900069722+ 81CBOVIX VIX OOPC 20210317 010000000011-00009+00022-00004+00002-00014+00035-00004-00005+ 82CBOVIX VIX OOPC 20210317 010000000018+00049-00012-00011+00020+00043-00007+00445+011655630000250+ 81CBOVIX VIX OOPP 20210317 010000000011-00009+00146+00172+00170-00154-00302+00333+00331- 82CBOVIX VIX OOPP 20210317 010000000319-00455+00492+00493-00484-00411+00447-09547-011655630074668+ 81CBOVIX VIX OOPC 20210317 011000000009-00007+00017-00003+00002-00010+00027-00002-00004+ 82CBOVIX VIX OOPC 20210317 011000000013+00038-00008-00008+00014+00033-00005+00325+011646420000176+ 81CBOVIX VIX OOPP 20210317 011000000009-00007+00151+00171+00170-00158-00310+00334+00333- 82CBOVIX VIX OOPP 20210317 011000000324-00466+00496+00497-00490-00421+00449-09666-011646420084586+ 81CBOVIX VIX OOPC 20210317 012000000007-00006+00014-00003+00002-00008+00022-00001-00003+ 82CBOVIX VIX OOPC 20210317 012000000010+00032-00006-00006+00012+00028-00004+00263+011809250000140+ 81CBOVIX VIX OOPP 20210317 012000000007-00006+00154+00171+00170-00160-00314+00335+00334- 82CBOVIX VIX OOPP 20210317 012000000326-00473+00498+00498-00493-00427+00450-09729-011809250094543+ 81CBOVIX VIX OOPC 20210317 013000000006-00005+00011-00002+00002-00007+00018-00001-00002+ 82CBOVIX VIX OOPC 20210317 013000000008+00026-00005-00005+00009+00022-00003+00202+011834850000105+ 81CBOVIX VIX OOPP 20210317 013000000006-00005+00157+00170+00170-00162-00319+00336+00334- 82CBOVIX VIX OOPP 20210317 013000000329-00479+00500+00500-00496-00432+00451-09790-011834850104500+ 81CBOVIX VIX OOPC 20210317 014000000005-00004+00009-00002+00001-00005+00015-00000-00001+ 82CBOVIX VIX OOPC 20210317 014000000006+00021-00003-00004+00007+00018-00003+00164+011935080000084+ 81CBOVIX VIX OOPP 20210317 014000000005-00004+00159+00170+00170-00163-00321+00336+00335- 82CBOVIX VIX OOPP 20210317 014000000330-00483+00501+00501-00498-00436+00452-09828-011935080114471+ 81CBOVIX VIX OOPC 20210317 015000000004-00003+00008-00002+00001-00004+00012-00000-00001+ 82CBOVIX VIX OOPC 20210317 015000000005+00017-00003-00003+00005+00015-00002+00127+011935080000064+ 81CBOVIX VIX OOPP 20210317 015000000004-00003+00161+00170+00169-00164-00324+00336+00335- 82CBOVIX VIX OOPP 20210317 015000000332-00487+00502+00502-00499-00439+00452-09865-011935080124443+ 81CBOVIX VIX OOPC 20210421 001000000002-00001+00146-00144-00142+00145+00290-00289-00286+ 82CBOVIX VIX OOPC 20210421 001000000290+00435-00434-00428+00434+00391-00372+09964+005521090015643+ 81CBOVIX VIX OOPP 20210421 001000000002-00001+00001-00001+00003-00000+00000-00001+00004- 82CBOVIX VIX OOPP 20210421 001000000000+00000+00001+00007-00000-00000+00019-00026-005521090000008+ 81CBOVIX VIX OOPC 20210421 001100000003-00001+00146-00143-00140+00146+00290-00288-00282+ 82CBOVIX VIX OOPC 20210421 001100000290+00434-00433-00423+00434+00391-00362+09932+005521090014655+ 81CBOVIX VIX OOPP 20210421 001100000003-00001+00001-00002+00005-00001+00000-00002+00008- 82CBOVIX VIX OOPP 20210421 001100000000+00000+00002+00012-00001-00001+00029-00057-005521090000019+ 81CBOVIX VIX OOPC 20210421 001200000005-00003+00147-00142-00137+00147+00290-00286-00277+ 82CBOVIX VIX OOPC 20210421 001200000290+00434-00431-00415+00432+00390-00348+09879+005521090013677+ 81CBOVIX VIX OOPP 20210421 001200000005-00003+00002-00003+00008-00002+00001-00004+00013- 82CBOVIX VIX OOPP 20210421 001200000000+00001+00004+00019-00002-00001+00043-00111-005521090000040+ 81CBOVIX VIX OOPC 20210421 001300000007-00005+00148-00139-00132+00148+00290-00283-00270+ 82CBOVIX VIX OOPC 20210421 001300000290+00433-00428-00405+00430+00389-00332+09795+005521090012713+ 81CBOVIX VIX OOPP 20210421 001300000007-00005+00003-00006+00012-00003+00001-00006+00020- 82CBOVIX VIX OOPP 20210421 001300000000-00002+00007+00029-00005-00002+00059-00195-005521090000075+ 81CBOVIX VIX OOPC 20210421 001400000011-00008+00150-00134-00126+00149+00290-00278-00260+ 82CBOVIX VIX OOPC 20210421 001400000288+00431-00422-00390+00425+00387-00314+09644+005681630011789+ 81CBOVIX VIX OOPP 20210421 001400000011-00008+00005-00010+00019-00004+00000-00012+00030- 82CBOVIX VIX OOPP 20210421 001400000001-00004+00013+00044-00010-00004+00077-00346-005681630000150+ 81CBOVIX VIX OOPC 20210421 001500000016-00013+00151-00127-00117+00151+00288-00268-00246+ 82CBOVIX VIX OOPC 20210421 001500000286+00427-00410-00371+00416+00383-00294+09399+006009970010940+ 81CBOVIX VIX OOPP 20210421 001500000016-00013+00006-00018+00028-00006+00001+00022+00044- 82CBOVIX VIX OOPP 20210421 001500000004-00007+00024+00064-00018-00008+00097-00590-006009970000300+ 81CBOVIX VIX OOPC 20210421 001600000020-00018+00152-00119-00108+00152+00286-00258-00233+ 82CBOVIX VIX OOPC 20210421 001600000282+00423-00398-00352+00406+00378-00275+09145+006151750010116+ 81CBOVIX VIX OOPP 20210421 001600000020-00018+00007-00026+00037-00007+00003+00032+00057- 82CBOVIX VIX OOPP 20210421 001600000008-00012+00036+00083-00028-00013+00116-00844-006151750000475+ 81CBOVIX VIX OOPC 20210421 001700000025-00023+00153-00110-00099+00152+00283-00246-00219+ 82CBOVIX VIX OOPC 20210421 001700000277+00417-00384-00333+00395+00373-00256+08855+006277200009342+ 81CBOVIX VIX OOPP 20210421 001700000025-00023+00008-00035+00046-00008+00006+00044+00071- 82CBOVIX VIX OOPP 20210421 001700000013-00018+00050+00102-00040-00018+00135-01134-006277200000700+ 81CBOVIX VIX OOPC 20210421 001800000029-00028+00152-00100-00090+00152+00279-00232-00204+ 82CBOVIX VIX OOPC 20210421 001800000270+00409-00367-00312+00381+00365-00239+08510+006516470008668+ 81CBOVIX VIX OOPP 20210421 001800000029-00028+00008-00045+00055-00007+00010+00058+00086- 82CBOVIX VIX OOPP 20210421 001800000020-00025+00068+00123-00054-00026+00152-01479-006516470001025+ 81CBOVIX VIX OOPC 20210421 001900000033-00033+00152-00090-00081+00151+00275-00218-00190+ 82CBOVIX VIX OOPC 20210421 001900000263+00401-00348-00292+00366+00357-00223+08161+006710380008044+ 81CBOVIX VIX OOPP 20210421 001900000033-00033+00007-00055+00064-00006+00015+00072+00100- 82CBOVIX VIX OOPP 20210421 001900000027-00034+00086+00142-00068-00034+00168-01829-006710380001400+ 81CBOVIX VIX OOPC 20210421 002000000036-00037+00151-00081-00073+00149+00269-00203-00177+ 82CBOVIX VIX OOPC 20210421 002000000254+00392-00330-00274+00351+00348-00208+07810+006878890007470+ 81CBOVIX VIX OOPP 20210421 002000000036-00037+00006-00064+00072-00004+00020+00086+00113- 82CBOVIX VIX OOPP 20210421 002000000035-00043+00104+00161-00083-00043+00184-02180-006878890001825+ 81CBOVIX VIX OOPC 20210421 002100000039-00041+00149-00072-00065+00147+00264-00190-00164+ 82CBOVIX VIX OOPC 20210421 002100000246+00382-00312-00256+00337+00338-00194+07462+007034620006946+ 81CBOVIX VIX OOPP 20210421 002100000039-00041+00004-00073+00079-00002+00026+00100+00125- 82CBOVIX VIX OOPP 20210421 002100000044-00052+00123+00178-00098-00053+00197-02528-007034620002300+ 81CBOVIX VIX OOPC 20210421 002200000042-00044+00147-00063-00059+00144+00257-00176-00153+ 82CBOVIX VIX OOPC 20210421 002200000237+00372-00294-00240+00322+00329-00181+07121+007186620006471+ 81CBOVIX VIX OOPP 20210421 002200000042-00044+00002-00081+00086-00001-00032+00113+00137- 82CBOVIX VIX OOPP 20210421 002200000053-00062+00141+00195-00113-00062+00210-02868-007186620002825+ 81CBOVIX VIX OOPC 20210421 002300000044-00046+00145-00056-00052+00141+00251-00164-00142+ 82CBOVIX VIX OOPC 20210421 002300000228+00362-00277-00225+00307+00319-00170+06791+007342100006047+ 81CBOVIX VIX OOPP 20210421 002300000044-00046+00000+00089+00093-00004-00039+00126+00148- 82CBOVIX VIX OOPP 20210421 002300000061-00073+00158+00210-00127-00072+00222-03198-007342100003400+ 81CBOVIX VIX OOPC 20210421 002400000045-00048+00142-00049-00047+00138+00245-00152-00132+ 82CBOVIX VIX OOPC 20210421 002400000220+00352-00260-00211+00293+00309-00159+06474+007467020005648+ 81CBOVIX VIX OOPP 20210421 002400000045-00048+00003+00096+00098-00007-00045+00138+00158- 82CBOVIX VIX OOPP 20210421 002400000070-00083+00174+00224-00141-00082+00232-03515-007467020004000+ 81CBOVIX VIX OOPC 20210421 002500000046-00049+00140-00043-00041+00134+00238-00141-00123+ 82CBOVIX VIX OOPC 20210421 002500000211+00341-00245-00198+00280+00299-00149+06174+007609500005299+ 81CBOVIX VIX OOPP 20210421 002500000046-00049+00005+00102+00103-00011-00052+00149+00167- 82CBOVIX VIX OOPP 20210421 002500000078-00093+00190+00237-00154-00092+00242-03816-007609500004650+ 81CBOVIX VIX OOPC 20210421 002600000047-00050+00137-00037-00037+00131+00232-00131-00115+ 82CBOVIX VIX OOPC 20210421 002600000203+00331-00230-00186+00268+00289-00141+05893+007772840005000+ 81CBOVIX VIX OOPP 20210421 002600000047-00050+00008+00108+00108-00014-00058+00159+00175- 82CBOVIX VIX OOPP 20210421 002600000086-00103+00204+00249-00167-00102+00250-04096-007772840005349+ 81CBOVIX VIX OOPC 20210421 002700000048-00051+00134-00032-00033+00127+00225-00121-00107+ 82CBOVIX VIX OOPC 20210421 002700000195+00322-00217-00175+00256+00279-00133+05623+007886820004700+ 81CBOVIX VIX OOPP 20210421 002700000048-00051+00011+00113+00112-00018-00064+00168+00183- 82CBOVIX VIX OOPP 20210421 002700000094-00113+00218+00260-00179-00112+00259-04367-007886820006049+ 81CBOVIX VIX OOPC 20210421 002800000048-00051+00131-00027-00029+00123+00219-00112-00100+ 82CBOVIX VIX OOPC 20210421 002800000188+00312-00204-00164+00244+00270-00125+05364+007980800004416+ 81CBOVIX VIX OOPP 20210421 002800000048-00051+00014+00118+00116-00022-00071+00177+00190- 82CBOVIX VIX OOPP 20210421 002800000102-00123+00231+00270-00190-00121+00266-04626-007980800006763+ 81CBOVIX VIX OOPC 20210421 002900000048-00052+00128-00023-00026+00119+00213-00104-00093+ 82CBOVIX VIX OOPC 20210421 002900000180+00302-00192-00155+00234+00261-00118+05123+008092380004169+ 81CBOVIX VIX OOPP 20210421 002900000048-00052+00017+00122+00119-00025-00077+00185+00196- 82CBOVIX VIX OOPP 20210421 002900000109-00132+00243+00280-00201-00130+00273-04866-008092380007515+ 81CBOVIX VIX OOPC 20210421 003000000048-00051+00125-00020-00022+00116+00206-00097-00087+ 82CBOVIX VIX OOPC 20210421 003000000173+00293-00180-00146+00223+00252-00111+04889+008169100003922+ 81CBOVIX VIX OOPP 20210421 003000000048-00051+00020+00125+00122-00029-00083+00193+00202- 82CBOVIX VIX OOPP 20210421 003000000117-00141+00254+00289-00212-00139+00280-05100-008169100008268+ 81CBOVIX VIX OOPC 20210421 003250000048-00051+00117-00012-00016+00107+00192-00081-00074+ 82CBOVIX VIX OOPC 20210421 003250000156+00271-00155-00126+00199+00232-00097+04364+008372260003400+ 81CBOVIX VIX OOPP 20210421 003250000048-00051+00028+00133+00129-00038-00098+00209+00216- 82CBOVIX VIX OOPP 20210421 003250000133-00163+00279+00308-00235-00160+00294-05626-008372260010243+ 81CBOVIX VIX OOPC 20210421 003500000047-00049+00110-00006-00011+00099+00179-00068-00064+ 82CBOVIX VIX OOPC 20210421 003500000143+00252-00135-00111+00180+00213-00086+03939+008641690003025+ 81CBOVIX VIX OOPP 20210421 003500000047-00049+00034+00138+00134-00046-00111+00222+00226- 82CBOVIX VIX OOPP 20210421 003500000147-00182+00299+00323-00254-00178+00305-06050-008641690012366+ 81CBOVIX VIX OOPC 20210421 003750000046-00047+00104-00002-00007+00091+00167-00057-00055+ 82CBOVIX VIX OOPC 20210421 003750000130+00234-00118-00098+00163+00197-00076+03552+008824700002675+ 81CBOVIX VIX OOPP 20210421 003750000046-00047+00041+00143+00138-00053-00123+00232+00235- 82CBOVIX VIX OOPP 20210421 003750000160-00201+00317+00337-00272-00195+00315-06437-008824700014514+ 81CBOVIX VIX OOPC 20210421 004000000044-00045+00097-00001+00004+00084+00155-00048-00047+ 82CBOVIX VIX OOPC 20210421 004000000118+00217-00102-00086+00146+00181-00067+03194+008941120002350+ 81CBOVIX VIX OOPP 20210421 004000000044-00045+00048+00146+00141-00061-00135+00242+00242- 82CBOVIX VIX OOPP 20210421 004000000172-00218+00332+00349-00288-00210+00324-06795-008941120016686+ 81CBOVIX VIX OOPC 20210421 004250000042-00043+00091-00004+00002+00078+00144-00041-00041+ 82CBOVIX VIX OOPC 20210421 004250000108+00202-00090-00076+00133+00167-00060+02899+009092590002100+ 81CBOVIX VIX OOPP 20210421 004250000042-00043+00054+00148+00143-00067-00146+00249+00248- 82CBOVIX VIX OOPP 20210421 004250000182-00233+00345+00358-00302-00224+00331-07090-009092590018934+ 81CBOVIX VIX OOPC 20210421 004500000041-00041+00086-00005+00000-00072+00135-00035-00036+ 82CBOVIX VIX OOPC 20210421 004500000099+00189-00080-00068+00122+00155-00054+02652+009257380001900+ 81CBOVIX VIX OOPP 20210421 004500000041-00041+00059+00150+00145-00073-00155+00255+00253- 82CBOVIX VIX OOPP 20210421 004500000191-00246+00355+00366-00313-00236+00337-07338-009257380021231+ 81CBOVIX VIX OOPC 20210421 004750000039-00039+00080-00007+00002-00067+00126-00030-00032+ 82CBOVIX VIX OOPC 20210421 004750000091+00176-00070-00061+00111+00143-00049+02411+009357580001700+ 81CBOVIX VIX OOPP 20210421 004750000039-00039+00064+00152+00146-00078-00164+00260+00258- 82CBOVIX VIX OOPP 20210421 004750000199-00259+00364+00374-00324-00248+00342-07578-009357580023529+ 81CBOVIX VIX OOPC 20210421 005000000037-00036+00075-00008+00003-00061+00117-00025-00027+ 82CBOVIX VIX OOPC 20210421 005000000082+00163-00061-00054+00099+00132-00043+02175+009396130001500+ 81CBOVIX VIX OOPP 20210421 005000000037-00036+00070+00153+00148-00084-00173+00265+00262- 82CBOVIX VIX OOPP 20210421 005000000208-00272+00373+00381-00335-00259+00348-07815-009396130025826+ 81CBOVIX VIX OOPC 20210421 005500000034-00033+00067-00009+00004-00053+00103-00018-00022+ 82CBOVIX VIX OOPC 20210421 005500000070+00143-00049-00044+00084+00115-00036+01845+009629850001250+ 81CBOVIX VIX OOPP 20210421 005500000034-00033+00078+00154+00149-00092-00187+00272+00268- 82CBOVIX VIX OOPP 20210421 005500000220-00291+00386+00391-00350-00277+00355-08144-009629850030571+ 81CBOVIX VIX OOPC 20210421 006000000030-00029+00059-00009+00005-00045+00090-00013-00017+ 82CBOVIX VIX OOPC 20210421 006000000059+00125-00039-00036+00071+00099-00030+01552+009759350001025+ 81CBOVIX VIX OOPP 20210421 006000000030-00029+00086+00154+00150-00099-00199+00277+00273- 82CBOVIX VIX OOPP 20210421 006000000230-00309+00396+00399-00364-00292+00362-08437-009759350035342+ 81CBOVIX VIX OOPC 20210421 006500000028-00026+00052-00009+00006-00039+00080-00009-00013+ 82CBOVIX VIX OOPC 20210421 006500000051+00110-00031-00029+00060+00086-00025+01316+009875990000850+ 81CBOVIX VIX OOPP 20210421 006500000028-00026+00093+00154+00151-00106-00210+00280+00277- 82CBOVIX VIX OOPP 20210421 006500000239-00325+00404+00405-00375-00305+00367-08673-009875990040162+ 81CBOVIX VIX OOPC 20210421 007000000025-00023+00047-00009+00006-00034+00071-00007-00010+ 82CBOVIX VIX OOPC 20210421 007000000044+00098-00025-00025+00052+00076-00021+01139+010022430000725+ 81CBOVIX VIX OOPP 20210421 007000000025-00023+00098+00154+00151-00110-00219+00283+00279- 82CBOVIX VIX OOPP 20210421 007000000246-00337+00409+00410-00383-00315+00370-08850-010022430045032+ 81CBOVIX VIX OOPC 20210421 007500000023-00020+00041-00009+00006-00030+00063-00005-00008+ 82CBOVIX VIX OOPC 20210421 007500000038+00087-00020-00020+00044+00066-00018+00973+010096290000607+ 81CBOVIX VIX OOPP 20210421 007500000023-00020+00103+00154+00151-00115-00227+00285+00281- 82CBOVIX VIX OOPP 20210421 007500000252-00348+00414+00414-00391-00325+00374-09016-010096290049909+ 81CBOVIX VIX OOPC 20210421 008000000021-00018+00038-00008+00006-00027+00057-00003-00007+ 82CBOVIX VIX OOPC 20210421 008000000034+00078-00017-00018+00039+00060-00016+00863+010251390000534+ 81CBOVIX VIX OOPP 20210421 008000000021-00018+00107+00153+00151-00118-00233+00286+00283- 82CBOVIX VIX OOPP 20210421 008000000256-00356+00417+00417-00395-00332+00376-09126-010251390054832+ 81CBOVIX VIX OOPC 20210421 008500000019-00016+00034-00008+00006-00024+00051-00002-00006+ 82CBOVIX VIX OOPC 20210421 008500000030+00070-00014-00015+00034+00053-00013+00756+010344380000462+ 81CBOVIX VIX OOPP 20210421 008500000019-00016+00111+00153+00151-00121-00238+00287+00284- 82CBOVIX VIX OOPP 20210421 008500000260-00364+00420+00419-00400-00338+00378-09233-010344380059754+ 81CBOVIX VIX OOPC 20210421 009000000017-00015+00030-00007+00006-00021+00045-00001-00004+ 82CBOVIX VIX OOPC 20210421 009000000025+00062-00012-00013+00029+00047-00011+00651+010372910000390+ 81CBOVIX VIX OOPP 20210421 009000000017-00014+00115+00152+00150-00124-00244+00288+00285- 82CBOVIX VIX OOPP 20210421 009000000264-00372+00423+00422-00405-00344+00380-09339-010372910064677+ 81CBOVIX VIX OOPC 20210421 009500000015-00012+00026-00007+00005-00017+00039-00001-00003+ 82CBOVIX VIX OOPC 20210421 009500000021+00054-00009-00010+00024+00040-00009+00545+010329730000318+ 81CBOVIX VIX OOPP 20210421 009500000015-00012+00118+00151+00150-00128-00250+00289+00287- 82CBOVIX VIX OOPP 20210421 009500000268-00380+00426+00424-00410-00351+00382-09445-010329730069600+ 81CBOVIX VIX OOPC 20210421 010000000014-00011+00024-00006+00005-00016+00036-00000-00003+ 82CBOVIX VIX OOPC 20210421 010000000019+00050-00008-00009+00022+00037-00008+00492+010446610000286+ 81CBOVIX VIX OOPP 20210421 010000000014-00011+00121+00151+00150-00129-00253+00290+00287- 82CBOVIX VIX OOPP 20210421 010000000270-00385+00427+00426-00413-00354+00383-09497-010446610074563+ 81CBOVIX VIX OOPC 20210421 011000000012-00009+00020-00005+00004-00013+00030-00000+00002+ 82CBOVIX VIX OOPC 20210421 011000000015+00041-00005-00007+00017+00030-00006+00390+010571500000222+ 81CBOVIX VIX OOPP 20210421 011000000012-00009+00125+00150+00149-00132-00260+00290+00288- 82CBOVIX VIX OOPP 20210421 011000000274-00393+00429+00428-00417-00361+00385-09600-010571500084490+ 81CBOVIX VIX OOPC 20210421 012000000010-00007+00016-00004+00004-00010+00024-00001+00001+ 82CBOVIX VIX OOPC 20210421 012000000012+00033-00004-00005+00013+00024-00005+00303+010624440000168+ 81CBOVIX VIX OOPP 20210421 012000000010-00007+00128+00149+00149-00135-00265+00290+00289- 82CBOVIX VIX OOPP 20210421 012000000278-00401+00431+00430-00421-00367+00386-09686-010624440094426+ 81CBOVIX VIX OOPC 20210421 013000000007-00005+00013-00003+00003-00007+00019-00001+00000+ 82CBOVIX VIX OOPC 20210421 013000000008+00026-00002-00003+00009+00018-00003+00216+010509290000115+ 81CBOVIX VIX OOPP 20210421 013000000007-00005+00132+00148+00148-00138-00271+00291+00289- 82CBOVIX VIX OOPP 20210421 013000000281-00409+00432+00431-00425-00373+00388-09773-010509290104363+ 81CBOVIX VIX OOPC 20210421 014000000005-00003+00008-00002+00002-00004+00012-00001+00000- 82CBOVIX VIX OOPC 20210421 014000000005+00017-00001-00002+00005+00012-00002+00126+010113210000061+ 81CBOVIX VIX OOPP 20210421 014000000005-00003+00137+00147+00147-00141-00278+00291+00290- 82CBOVIX VIX OOPP 20210421 014000000285-00418+00434+00433-00429-00379+00389-09864-010113210114300+ 81CBOVIX VIX OOPC 20210421 015000000004-00003+00007-00002+00002-00003+00010-00001+00000- 82CBOVIX VIX OOPC 20210421 015000000004+00013-00001-00001+00004+00009-00001+00095+010113210000045+ 81CBOVIX VIX OOPP 20210421 015000000004-00003+00138+00147+00147-00142-00280+00290+00290- 82CBOVIX VIX OOPP 20210421 015000000286-00421+00434+00433-00431-00382+00390-09894-010113210124274+ 81CBOVIXW VIX OOPC 20201124 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201124 001000000833+01250-01250-01231+01238+01125-00403+09999+008312360013425+ 81CBOVIXW VIX OOPP 20201124 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201124 001000000000+00000+00000+00019-00012-00000+00300-00000+008312360000000+ 81CBOVIXW VIX OOPC 20201124 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201124 001050000833+01250-01250-01215+01223+01125-00388+09999+008312360012925+ 81CBOVIXW VIX OOPP 20201124 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201124 001050000000+00000+00000+00035-00027-00000+00315-00000+008312360000000+ 81CBOVIXW VIX OOPC 20201124 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201124 001100000833+01250-01250-01191+01200+01125-00373+09999+008312360012425+ 81CBOVIXW VIX OOPP 20201124 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201124 001100000000-00000+00000+00059-00050-00000+00330-00000+008312360000000+ 81CBOVIXW VIX OOPC 20201124 001150000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20201124 001150000833+01250-01250-01161+01169+01125-00358+09999+008312360011925+ 81CBOVIXW VIX OOPP 20201124 001150000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20201124 001150000000-00000+00000+00089-00081-00000+00345-00000+008312360000000+ 81CBOVIXW VIX OOPC 20201124 001200000000-00000-00417-00417-00417+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20201124 001200000833+01250-01250-01124+01130+01125-00343+09999+008312360011425+ 81CBOVIXW VIX OOPP 20201124 001200000000+00000+00000+00000+00000+00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20201124 001200000001-00000+00000+00126-00120-00000+00360-00000+008312360000000+ 81CBOVIXW VIX OOPC 20201124 001250000000-00000-00417-00417-00417+00417+00833-00833-00828+ 82CBOVIXW VIX OOPC 20201124 001250000831+01250-01250-01082+01087+01125-00328+09999+008312360010925+ 81CBOVIXW VIX OOPP 20201124 001250000000+00000+00000+00000+00000-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20201124 001250000002-00000+00000+00168-00163-00000+00375-00000+008312360000000+ 81CBOVIXW VIX OOPC 20201124 001300000000+00000+00417-00417-00417+00417+00833-00833-00823+ 82CBOVIXW VIX OOPC 20201124 001300000828+01250-01250-01037+01040+01125-00313+09999+008312360010425+ 81CBOVIXW VIX OOPP 20201124 001300000000+00000+00000+00000+00000-00000+00000+00000+00010- 82CBOVIXW VIX OOPP 20201124 001300000005-00000+00000+00213-00210-00000+00390-00000+008312360000000+ 81CBOVIXW VIX OOPC 20201124 001350000000+00000+00417-00417-00417+00417+00833-00833-00815+ 82CBOVIXW VIX OOPC 20201124 001350000822+01250-01250-00990+00991+01125-00298+09999+008312360009925+ 81CBOVIXW VIX OOPP 20201124 001350000000+00000+00000+00000+00000-00000-00000+00000+00018- 82CBOVIXW VIX OOPP 20201124 001350000011-00000+00000+00260-00259-00000+00405-00000+008312360000000+ 81CBOVIXW VIX OOPC 20201124 001400000000-00000-00417-00417-00416+00417+00833-00833-00802+ 82CBOVIXW VIX OOPC 20201124 001400000812+01250-01250-00941+00942+01125-00283+09999+008312360009425+ 81CBOVIXW VIX OOPP 20201124 001400000000+00000+00000+00000+00000-00000-00000+00000+00031- 82CBOVIXW VIX OOPP 20201124 001400000021-00000+00000+00309-00308-00000+00420-00000+008312360000000+ 81CBOVIXW VIX OOPC 20201124 001450000000-00000-00417-00417-00416+00416+00833-00833-00785+ 82CBOVIXW VIX OOPC 20201124 001450000797+01250-01250-00892+00892+01125-00268+09999+008312360008925+ 81CBOVIXW VIX OOPP 20201124 001450000000+00000+00000+00000+00001-00000-00000+00000+00048- 82CBOVIXW VIX OOPP 20201124 001450000037-00000+00000+00358-00358-00000+00435-00000+008312360000000+ 81CBOVIXW VIX OOPC 20201124 001500000000-00000+00417-00417-00415+00416+00833-00833-00763+ 82CBOVIXW VIX OOPC 20201124 001500000775+01250-01250-00842+00842+01125-00253+09998+008312360008425+ 81CBOVIXW VIX OOPP 20201124 001500000000-00000+00000+00000+00002-00000-00000+00000+00071- 82CBOVIXW VIX OOPP 20201124 001500000058-00000+00000+00408-00408-00000+00450-00001-008312360000000+ 81CBOVIXW VIX OOPC 20201124 001600000000-00000+00417-00417-00410+00414+00833-00833-00702+ 82CBOVIXW VIX OOPC 20201124 001600000713+01250-01250-00742+00743+01125-00223+09991+008312360007426+ 81CBOVIXW VIX OOPP 20201124 001600000000-00000+00000+00000+00007-00003-00000+00000+00131- 82CBOVIXW VIX OOPP 20201124 001600000120-00000+00000+00507-00507-00000+00480-00007-008312360000001+ 81CBOVIXW VIX OOPC 20201124 001700000000-00000+00416-00416-00398+00406+00833-00833-00624+ 82CBOVIXW VIX OOPC 20201124 001700000632+01250-01250-00643+00643+01125-00193+09961+008312360006428+ 81CBOVIXW VIX OOPP 20201124 001700000000-00000+00000+00000+00019-00010-00000+00000+00209- 82CBOVIXW VIX OOPP 20201124 001700000201-00000+00000+00607-00607-00000+00510-00038-008312360000004+ 81CBOVIXW VIX OOPC 20201124 001800000000-00001+00415-00415-00375+00388+00832-00832-00536+ 82CBOVIXW VIX OOPC 20201124 001800000541+01249-01249-00544+00544+01125-00163+09861+008312360005439+ 81CBOVIXW VIX OOPP 20201124 001800000000-00001+00001+00001+00042-00029-00001+00001+00297- 82CBOVIXW VIX OOPP 20201124 001800000293-00001+00001+00706-00706-00000+00539-00138-008312360000015+ 81CBOVIXW VIX OOPC 20201124 001900000001-00003+00412-00412-00338+00354+00829-00829-00444+ 82CBOVIXW VIX OOPC 20201124 001900000446+01245-01245-00447+00447+01124-00134+09610+008312360004472+ 81CBOVIXW VIX OOPP 20201124 001900000001-00003+00005+00005+00079-00063-00005+00005+00389- 82CBOVIXW VIX OOPP 20201124 001900000387-00005+00005+00803-00803-00001+00568-00389-008312360000047+ 81CBOVIXW VIX OOPC 20201124 002000000001-00006+00405-00404-00289+00305+00821-00821-00354+ 82CBOVIXW VIX OOPC 20201124 002000000355+01237-01237-00355+00355+01121-00106+09109+008312360003550+ 81CBOVIXW VIX OOPP 20201124 002000000001-00006+00012+00012+00127-00112-00012+00012+00479- 82CBOVIXW VIX OOPP 20201124 002000000479-00012+00012+00895-00895-00004+00596-00890-008312360000125+ 81CBOVIXW VIX OOPC 20201124 002100000001-00012+00382-00380-00234+00247+00796-00796-00279+ 82CBOVIXW VIX OOPC 20201124 002100000280+01212-01212-00280+00280+01114-00084+08048+009348860002800+ 81CBOVIXW VIX OOPP 20201124 002100000001-00012+00034+00036+00183-00169-00037+00037+00554- 82CBOVIXW VIX OOPP 20201124 002100000553-00037+00037+00970-00970-00011+00618-01951-009348860000375+ 81CBOVIXW VIX OOPC 20201124 002200000000-00017+00349-00343-00188+00199+00755-00754-00222+ 82CBOVIXW VIX OOPC 20201124 002200000222+01170-01170-00222+00222+01101-00067+06855+010442980002225+ 81CBOVIXW VIX OOPP 20201124 002200000000-00017+00068+00074+00229-00218-00079+00080+00612- 82CBOVIXW VIX OOPP 20201124 002200000611-00080+00080+01027-01027-00024+00636-03144-010442980000800+ 81CBOVIXW VIX OOPC 20201124 002300000000+00019+00314-00304-00149+00157+00707-00705-00172+ 82CBOVIXW VIX OOPC 20201124 002300000172+01121-01120-00172+00172+01086-00052+05769+010954160001722+ 81CBOVIXW VIX OOPP 20201124 002300000000+00019+00103+00113+00268-00259-00126+00128+00662- 82CBOVIXW VIX OOPP 20201124 002300000661-00129+00130+01078-01078-00039+00651-04230-010954160001297+ 81CBOVIXW VIX OOPC 20201124 002400000002+00021+00272-00256-00127+00135+00641-00634-00149+ 82CBOVIXW VIX OOPC 20201124 002400000150+01046-01044-00150+00150+01063-00045+04857+012662280001497+ 81CBOVIXW VIX OOPP 20201124 002400000002+00021+00145+00160+00290-00282-00193+00199+00684- 82CBOVIXW VIX OOPP 20201124 002400000684-00204+00206+01100-01100-00062+00658-05142-012662280002072+ 81CBOVIXW VIX OOPC 20201124 002500000002+00021+00237-00218-00107+00114+00581-00570-00127+ 82CBOVIXW VIX OOPC 20201124 002500000127+00974-00970-00127+00127+01040-00038+04136+013745110001273+ 81CBOVIXW VIX OOPP 20201124 002500000002+00021+00179+00198+00309-00302-00253+00263+00707- 82CBOVIXW VIX OOPP 20201124 002500000706-00276+00280+01123-01123-00085+00664-05863-013745110002848+ 81CBOVIXW VIX OOPC 20201124 002600000003+00021+00207-00186-00089+00095+00525-00511-00104+ 82CBOVIXW VIX OOPC 20201124 002600000105+00904-00898-00105+00105+01016-00031+03502+014355830001049+ 81CBOVIXW VIX OOPP 20201124 002600000003+00021+00210+00231+00328-00322-00308+00322+00729- 82CBOVIXW VIX OOPP 20201124 002600000729-00346+00352+01145-01145-00109+00671-06497-014355830003624+ 81CBOVIXW VIX OOPC 20201124 002700000003+00019+00179-00156-00071+00076+00472-00455-00082+ 82CBOVIXW VIX OOPC 20201124 002700000082+00837-00828-00082+00082+00993-00025+02903+014543660000825+ 81CBOVIXW VIX OOPP 20201124 002700000003+00019+00238+00261+00345-00341-00361+00379+00751- 82CBOVIXW VIX OOPP 20201124 002700000751-00413+00422+01168-01168-00132+00678-07096-014543660004400+ 81CBOVIXW VIX OOPC 20201124 002800000003+00017+00154-00131-00059+00063+00422-00401-00068+ 82CBOVIXW VIX OOPC 20201124 002800000068+00768-00755-00068+00068+00967-00020+02450+015041800000681+ 81CBOVIXW VIX OOPP 20201124 002800000003+00017+00263+00285+00358-00354-00412+00432+00766- 82CBOVIXW VIX OOPP 20201124 002800000765-00482+00495+01182-01182-00158+00682-07549-015041800005256+ 81CBOVIXW VIX OOPC 20201124 002900000003+00017+00135-00113-00053+00057+00378-00355-00062+ 82CBOVIXW VIX OOPC 20201124 002900000062+00703-00686-00062+00062+00939-00019+02174+016038940000619+ 81CBOVIXW VIX OOPP 20201124 002900000003+00017+00281+00304+00363-00360-00455+00478+00772- 82CBOVIXW VIX OOPP 20201124 002900000772-00547+00564+01188-01188-00186+00684-07825-016038940006194+ 81CBOVIXW VIX OOPC 20201124 003000000004+00016+00120-00097-00048+00051+00340-00315-00055+ 82CBOVIXW VIX OOPC 20201124 003000000056+00643-00623-00056+00056+00911-00017+01930+016861830000558+ 81CBOVIXW VIX OOPP 20201124 003000000004+00016+00297+00319+00369-00366-00493+00518+00778- 82CBOVIXW VIX OOPP 20201124 003000000778-00607+00627+01194-01194-00214+00686-08069-016861830007132+ 81CBOVIXW VIX OOPC 20201124 003250000004+00013+00087-00067-00035+00037+00260-00233-00040+ 82CBOVIXW VIX OOPC 20201124 003250000040+00514-00488-00040+00040+00841-00012+01402+018222430000403+ 81CBOVIXW VIX OOPP 20201124 003250000004+00013+00330+00350+00382-00380-00574+00600+00793- 82CBOVIXW VIX OOPP 20201124 003250000793-00736+00762+01210-01210-00284+00690-08597-018222430009478+ 81CBOVIXW VIX OOPC 20201124 003500000003+00010+00061-00044-00023+00025+00194-00168-00026+ 82CBOVIXW VIX OOPC 20201124 003500000026+00404-00375-00026+00026+00772-00008+00964+018823810000265+ 81CBOVIXW VIX OOPP 20201124 003500000003+00010+00355+00372+00394-00392-00639+00665+00807- 82CBOVIXW VIX OOPP 20201124 003500000807-00846+00875+01223-01223-00353+00694-09035-018823810011840+ 81CBOVIXW VIX OOPC 20201124 003750000002+00007+00041-00028-00014+00015+00140-00117-00016+ 82CBOVIXW VIX OOPC 20201124 003750000016+00309-00279-00016+00016+00703-00005+00624+018983340000161+ 81CBOVIXW VIX OOPP 20201124 003750000002+00007+00375+00389+00402-00401-00693+00716+00817- 82CBOVIXW VIX OOPP 20201124 003750000817-00941+00971+01234-01234-00422+00698-09375-018983340014235+ 81CBOVIXW VIX OOPC 20201124 004000000002+00007+00034-00022-00013+00014+00116-00095-00015+ 82CBOVIXW VIX OOPC 20201124 004000000015+00257-00228-00015+00015+00636-00004+00547+020620520000149+ 81CBOVIXW VIX OOPP 20201124 004000000002+00007+00383+00394+00404-00403-00718+00739+00819- 82CBOVIXW VIX OOPP 20201124 004000000819-00993+01022+01235-01235-00489+00698-09452-020620520016723+ 81CBOVIXW VIX OOPC 20201124 004250000002+00006+00028-00018-00012+00013+00097-00078-00014+ 82CBOVIXW VIX OOPC 20201124 004250000014+00217-00189-00014+00014+00576-00004+00482+022048270000136+ 81CBOVIXW VIX OOPP 20201124 004250000002+00006+00388+00398+00405-00404-00736+00755+00820- 82CBOVIXW VIX OOPP 20201124 004250000820-01033+01061+01236-01236-00549+00698-09517-022048270019211+ 81CBOVIXW VIX OOPC 20201124 004500000002+00006+00024-00015-00011+00012+00083-00065-00012+ 82CBOVIXW VIX OOPC 20201124 004500000012+00185-00159-00012+00012+00521-00004+00425+023291200000124+ 81CBOVIXW VIX OOPP 20201124 004500000002+00006+00393+00402+00406-00405-00751+00768+00821- 82CBOVIXW VIX OOPP 20201124 004500000821-01065+01091+01238-01238-00604+00699-09574-023291200021699+ 81CBOVIXW VIX OOPC 20201124 004750000002+00005+00020-00012-00010+00010+00071-00055-00011+ 82CBOVIXW VIX OOPC 20201124 004750000011+00159-00135-00011+00011+00472-00003+00375+024366160000112+ 81CBOVIXW VIX OOPP 20201124 004750000002+00005+00396+00404+00407-00406-00763+00778+00822- 82CBOVIXW VIX OOPP 20201124 004750000822-01091+01115+01239-01239-00653+00699-09624-024366160024187+ 81CBOVIXW VIX OOPC 20201124 005000000002+00005+00017-00010-00009+00009+00061-00047-00010+ 82CBOVIXW VIX OOPC 20201124 005000000010+00137-00115-00010+00010+00427-00003+00329+025283790000100+ 81CBOVIXW VIX OOPP 20201124 005000000002+00005+00399+00406+00408-00407-00773+00787+00823- 82CBOVIXW VIX OOPP 20201124 005000000823-01113+01135+01240-01240-00697+00699-09670-025283790026674+ 81CBOVIXW VIX OOPC 20201124 005500000002+00004+00012-00007-00007+00007+00044-00033-00007+ 82CBOVIXW VIX OOPC 20201124 005500000008+00102-00083-00008+00008+00351-00002+00246+026660440000076+ 81CBOVIXW VIX OOPP 20201124 005500000002+00004+00404+00410+00410-00410-00789+00800+00826- 82CBOVIXW VIX OOPP 20201124 005500000826-01148+01167+01242-01242-00774+00700-09753-026660440031650+ 81CBOVIXW VIX OOPC 20201124 006000000001+00003+00008-00004-00004+00005+00031-00022-00005+ 82CBOVIXW VIX OOPC 20201124 006000000005+00073-00058-00005+00005+00285-00002+00170+027372890000051+ 81CBOVIXW VIX OOPP 20201124 006000000001+00003+00408+00412+00412-00412-00802+00811+00828- 82CBOVIXW VIX OOPP 20201124 006000000828-01177+01192+01245-01245-00840+00701-09829-027372890036626+ 81CBOVIXW VIX OOPC 20201124 006500000001+00002+00005-00002-00003+00003+00020-00013-00003+ 82CBOVIXW VIX OOPC 20201124 006500000003+00049-00037-00003+00003+00226-00001+00102+027372890000029+ 81CBOVIXW VIX OOPP 20201124 006500000001+00002+00412+00414+00414-00414-00814+00820+00830- 82CBOVIXW VIX OOPP 20201124 006500000830-01201+01213+01247-01247-00899+00702-09897-027372890041603+ 81CBOVIXW VIX OOPC 20201124 007000000001+00001+00003-00001-00002+00002+00012-00008-00002+ 82CBOVIXW VIX OOPC 20201124 007000000002+00032-00024-00002+00002+00178-00001+00062+027372890000017+ 81CBOVIXW VIX OOPP 20201124 007000000001+00001+00414+00415+00415-00415-00821+00825+00832- 82CBOVIXW VIX OOPP 20201124 007000000832-01218+01226+01248-01248-00947+00702-09937-027372890046591+ 81CBOVIXW VIX OOPC 20201124 007500000000+00001+00002-00001-00001+00001+00008-00005-00001+ 82CBOVIXW VIX OOPC 20201124 007500000001+00022-00015-00001+00001+00139-00000+00037+027372890000010+ 81CBOVIXW VIX OOPP 20201124 007500000000+00001+00415+00416+00416-00416-00825+00828+00832- 82CBOVIXW VIX OOPP 20201124 007500000832-01228+01235+01249-01249-00986+00702-09961-027372890051584+ 81CBOVIXW VIX OOPC 20201124 008000000000+00000+00001-00000-00001+00001+00005-00003-00001+ 82CBOVIXW VIX OOPC 20201124 008000000001+00014-00010-00001+00001+00109-00000+00023+027372890000006+ 81CBOVIXW VIX OOPP 20201124 008000000000+00000+00416+00416+00416-00416-00828+00830+00833- 82CBOVIXW VIX OOPP 20201124 008000000833-01236+01240+01249-01249-01016+00702-09976-027372890056580+ 81CBOVIXW VIX OOPC 20201124 008500000000+00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20201124 008500000000+00010-00006-00000+00000+00084-00000+00014+027372890000004+ 81CBOVIXW VIX OOPP 20201124 008500000000+00000+00416+00416+00416-00416-00830+00831+00833- 82CBOVIXW VIX OOPP 20201124 008500000833-01240+01244+01250-01250-01041+00702-09985-027372890061577+ 81CBOVIXW VIX OOPC 20201124 009000000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20201124 009000000000+00007-00004-00000+00000+00066-00000+00009+027372890000002+ 81CBOVIXW VIX OOPP 20201124 009000000000+00000+00416+00417+00416-00416-00831+00832+00833- 82CBOVIXW VIX OOPP 20201124 009000000833-01243+01246+01250-01250-01059+00702-09990-027372890066576+ 81CBOVIXW VIX OOPC 20201124 009500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20201124 009500000000+00004-00003-00000+00000+00051-00000+00005+027372890000001+ 81CBOVIXW VIX OOPP 20201124 009500000000+00000+00416+00417+00417-00417-00832+00833+00833- 82CBOVIXW VIX OOPP 20201124 009500000833-01246+01247+01250-01250-01074+00702-09994-027372890071575+ 81CBOVIXW VIX OOPC 20201124 010000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20201124 010000000000+00003-00002-00000+00000+00039-00000+00003+027372890000001+ 81CBOVIXW VIX OOPP 20201124 010000000000+00000+00416+00417+00417-00417-00832+00833+00833- 82CBOVIXW VIX OOPP 20201124 010000000833-01247+01248+01250-01250-01086+00702-09996-027372890076574+ 81CBOVIXW VIX OOPC 20201201 001000000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20201201 001000000833+01250-01250-01213+01224+01125-00409+09999+009141800013649+ 81CBOVIXW VIX OOPP 20201201 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20201201 001000000000-00000+00000+00037-00026-00000+00300-00000+009141800000000+ 81CBOVIXW VIX OOPC 20201201 001050000000-00000-00417-00417-00417+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20201201 001050000833+01250-01250-01195+01207+01125-00394+09999+009141800013149+ 81CBOVIXW VIX OOPP 20201201 001050000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20201201 001050000001-00000+00000+00055-00043-00000+00315-00000+009141800000000+ 81CBOVIXW VIX OOPC 20201201 001100000000-00000+00417-00417-00417+00417+00833-00833-00829+ 82CBOVIXW VIX OOPC 20201201 001100000832+01250-01250-01172+01185+01125-00379+09999+009141800012649+ 81CBOVIXW VIX OOPP 20201201 001100000000+00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20201201 001100000002-00000+00000+00078-00065-00000+00330-00000+009141800000000+ 81CBOVIXW VIX OOPC 20201201 001150000000-00000-00417-00417-00416+00417+00833-00833-00825+ 82CBOVIXW VIX OOPC 20201201 001150000830+01250-01250-01144+01157+01125-00364+09999+009141800012149+ 81CBOVIXW VIX OOPP 20201201 001150000000+00000+00000+00000+00000-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20201201 001150000004-00000+00000+00106-00093-00000+00345-00000+009141800000000+ 81CBOVIXW VIX OOPC 20201201 001200000000-00000+00417-00417-00416+00417+00833-00833-00820+ 82CBOVIXW VIX OOPC 20201201 001200000827+01250-01250-01112+01124+01125-00349+09998+009141800011650+ 81CBOVIXW VIX OOPP 20201201 001200000000-00000+00000+00000+00001-00000-00000+00000+00013- 82CBOVIXW VIX OOPP 20201201 001200000007-00000+00000+00138-00126-00000+00360-00000+009141800000000+ 81CBOVIXW VIX OOPC 20201201 001250000000-00000+00417-00417-00416+00416+00833-00833-00813+ 82CBOVIXW VIX OOPC 20201201 001250000822+01250-01250-01076+01087+01125-00334+09997+009141800011150+ 81CBOVIXW VIX OOPP 20201201 001250000000-00000+00000+00000+00001-00000-00000+00000+00020- 82CBOVIXW VIX OOPP 20201201 001250000012-00000+00000+00174-00163-00000+00375-00002-009141800000000+ 81CBOVIXW VIX OOPC 20201201 001300000000-00000+00417-00417-00415+00416+00833-00833-00803+ 82CBOVIXW VIX OOPC 20201201 001300000814+01250-01250-01037+01046+01125-00320+09995+009141800010650+ 81CBOVIXW VIX OOPP 20201201 001300000000-00000+00000+00000+00002-00001-00000+00000+00030- 82CBOVIXW VIX OOPP 20201201 001300000019-00000+00000+00213-00204-00000+00390-00004-009141800000001+ 81CBOVIXW VIX OOPC 20201201 001350000000-00000+00417-00417-00413+00416+00833-00833-00790+ 82CBOVIXW VIX OOPC 20201201 001350000803+01250-01250-00995+01003+01125-00305+09990+009141800010151+ 81CBOVIXW VIX OOPP 20201201 001350000000-00000+00000+00000+00003-00001-00000+00000+00043- 82CBOVIXW VIX OOPP 20201201 001350000030-00000+00000+00255-00247-00000+00405-00009-009141800000001+ 81CBOVIXW VIX OOPC 20201201 001400000000-00000+00416-00416-00411+00415+00833-00833-00774+ 82CBOVIXW VIX OOPC 20201201 001400000789+01250-01250-00951+00957+01125-00290+09982+009141800009652+ 81CBOVIXW VIX OOPP 20201201 001400000000-00000+00000+00000+00006-00002-00000+00000+00059- 82CBOVIXW VIX OOPP 20201201 001400000044-00000+00000+00299-00293-00000+00420-00017-009141800000002+ 81CBOVIXW VIX OOPC 20201201 001450000000-00000+00416-00416-00408+00413+00833-00833-00755+ 82CBOVIXW VIX OOPC 20201201 001450000772+01250-01250-00905+00911+01125-00275+09968+009141800009154+ 81CBOVIXW VIX OOPP 20201201 001450000000-00000+00000+00000+00009-00004-00000+00000+00078- 82CBOVIXW VIX OOPP 20201201 001450000062-00000+00000+00344-00339-00000+00435-00031-009141800000004+ 81CBOVIXW VIX OOPC 20201201 001500000000-00001+00416-00416-00404+00411+00833-00833-00732+ 82CBOVIXW VIX OOPC 20201201 001500000750+01249-01249-00859+00863+01125-00260+09945+009141800008658+ 81CBOVIXW VIX OOPP 20201201 001500000000-00001+00001+00001+00013-00006-00001+00001+00101- 82CBOVIXW VIX OOPP 20201201 001500000083-00001+00001+00391-00387-00000+00449-00053-009141800000008+ 81CBOVIXW VIX OOPC 20201201 001600000001-00001+00415-00414-00391+00403+00831-00831-00678+ 82CBOVIXW VIX OOPC 20201201 001600000695+01248-01248-00764+00766+01124-00230+09861+009141800007672+ 81CBOVIXW VIX OOPP 20201201 001600000001-00001+00002+00002+00025-00014-00002+00002+00156- 82CBOVIXW VIX OOPP 20201201 001600000138-00002+00002+00486-00484-00001+00479-00138-009141800000023+ 81CBOVIXW VIX OOPC 20201201 001700000001-00003+00412-00411-00372+00388+00828-00828-00612+ 82CBOVIXW VIX OOPC 20201201 001700000628+01244-01244-00669+00670+01123-00201+09695+009141800006705+ 81CBOVIXW VIX OOPP 20201201 001700000001-00003+00005+00005+00044-00029-00005+00006+00221- 82CBOVIXW VIX OOPP 20201201 001700000205-00006+00006+00581-00580-00002+00508-00304-009141800000055+ 81CBOVIXW VIX OOPC 20201201 001800000002-00005+00407-00405-00346+00366+00822-00821-00540+ 82CBOVIXW VIX OOPC 20201201 001800000553+01238-01238-00576+00577+01121-00173+09413+009141800005768+ 81CBOVIXW VIX OOPP 20201201 001800000002-00005+00010+00011+00070-00051-00012+00012+00293- 82CBOVIXW VIX OOPP 20201201 001800000280-00012+00012+00674-00673-00004+00536-00586-009141800000119+ 81CBOVIXW VIX OOPC 20201201 001900000004-00008+00398-00395-00314+00336+00811-00811-00466+ 82CBOVIXW VIX OOPC 20201201 001900000475+01227-01227-00488+00488+01118-00146+08986+009141800004878+ 81CBOVIXW VIX OOPP 20201201 001900000004-00008+00019+00021+00103-00081-00022+00023+00368- 82CBOVIXW VIX OOPP 20201201 001900000358-00023+00023+00762-00762-00007+00563-01012-009141800000228+ 81CBOVIXW VIX OOPC 20201201 002000000005-00011+00385-00380-00277+00300+00795-00794-00392+ 82CBOVIXW VIX OOPC 20201201 002000000399+01210-01210-00405+00405+01113-00121+08406+009141800004050+ 81CBOVIXW VIX OOPP 20201201 002000000005-00011+00032+00037+00140-00117-00039+00040+00441- 82CBOVIXW VIX OOPP 20201201 002000000435-00040+00040+00845-00845-00012+00588-01592-009141800000400+ 81CBOVIXW VIX OOPC 20201201 002100000006-00015+00364-00355-00238+00260+00766-00764-00326+ 82CBOVIXW VIX OOPC 20201201 002100000331+01180-01180-00335+00335+01104-00101+07621+009506070003353+ 81CBOVIXW VIX OOPP 20201201 002100000006-00015+00053+00062+00179-00157-00067+00069+00507- 82CBOVIXW VIX OOPP 20201201 002100000502-00070+00070+00915-00915-00021+00609-02378-009506070000703+ 81CBOVIXW VIX OOPC 20201201 002200000006-00019+00333-00317-00205+00225+00719-00712-00282+ 82CBOVIXW VIX OOPC 20201201 002200000287+01126-01124-00291+00292+01087-00087+06701+010772460002916+ 81CBOVIXW VIX OOPP 20201201 002200000006-00019+00084+00099+00212-00191-00115+00121+00551- 82CBOVIXW VIX OOPP 20201201 002200000546-00124+00126+00958-00958-00038+00622-03297-010772460001266+ 81CBOVIXW VIX OOPC 20201201 002300000006-00021+00305-00285-00176+00195+00674-00664-00240+ 82CBOVIXW VIX OOPC 20201201 002300000244+01074-01070-00248+00248+01070-00074+05933+011370240002480+ 81CBOVIXW VIX OOPP 20201201 002300000006-00021+00111+00132+00240-00222-00159+00169+00593- 82CBOVIXW VIX OOPP 20201201 002300000589-00176+00180+01002-01002-00055+00635-04066-011370240001830+ 81CBOVIXW VIX OOPC 20201201 002400000006-00022+00278-00253-00154+00171+00626-00610-00210+ 82CBOVIXW VIX OOPC 20201201 002400000214+01014-01006-00217+00217+01049-00065+05256+012209190002175+ 81CBOVIXW VIX OOPP 20201201 002400000006-00022+00139+00164+00262-00245-00207+00223+00623- 82CBOVIXW VIX OOPP 20201201 002400000619-00236+00244+01033-01032-00076+00644-04743-012209190002525+ 81CBOVIXW VIX OOPC 20201201 002500000006-00022+00252-00224-00135+00150+00580-00560-00182+ 82CBOVIXW VIX OOPC 20201201 002500000186+00956-00944-00189+00189+01028-00057+04661+012774770001887+ 81CBOVIXW VIX OOPP 20201201 002500000006-00022+00164+00192+00282-00266-00253+00273+00651- 82CBOVIXW VIX OOPP 20201201 002500000648-00294+00306+01061-01061-00097+00653-05338-012774770003237+ 81CBOVIXW VIX OOPC 20201201 002600000005-00022+00229-00199-00116+00130+00537-00513-00155+ 82CBOVIXW VIX OOPC 20201201 002600000158+00899-00884-00160+00160+01006-00048+04104+013042510001600+ 81CBOVIXW VIX OOPP 20201201 002600000005-00022+00188+00218+00301-00287-00296+00320+00678- 82CBOVIXW VIX OOPP 20201201 002600000676-00351+00366+01090-01090-00118+00661-05894-013042510003950+ 81CBOVIXW VIX OOPC 20201201 002700000005-00021+00208-00176-00104+00117+00495-00467-00139+ 82CBOVIXW VIX OOPC 20201201 002700000142+00841-00820-00144+00144+00981-00043+03687+013772930001444+ 81CBOVIXW VIX OOPP 20201201 002700000005-00021+00209+00240+00313-00300-00338+00366+00694- 82CBOVIXW VIX OOPP 20201201 002700000691-00409+00430+01106-01106-00144+00666-06311-013772930004794+ 81CBOVIXW VIX OOPC 20201201 002800000004-00021+00189-00157-00093+00104+00457-00426-00124+ 82CBOVIXW VIX OOPC 20201201 002800000127+00786-00761-00129+00129+00956-00039+03309+014309610001288+ 81CBOVIXW VIX OOPP 20201201 002800000004-00021+00227+00260+00324-00312-00377+00408+00709- 82CBOVIXW VIX OOPP 20201201 002800000707-00464+00489+01121-01121-00169+00671-06690-014309610005638+ 81CBOVIXW VIX OOPC 20201201 002900000004-00020+00172-00139-00082+00093+00421-00388-00109+ 82CBOVIXW VIX OOPC 20201201 002900000111+00734-00706-00113+00113+00931-00034+02955+014672100001132+ 81CBOVIXW VIX OOPP 20201201 002900000004-00020+00245+00277+00335-00324-00412+00446+00724- 82CBOVIXW VIX OOPP 20201201 002900000722-00516+00544+01137-01137-00194+00675-07044-014672100006482+ 81CBOVIXW VIX OOPC 20201201 003000000004-00019+00155-00123-00071+00081+00386-00351-00094+ 82CBOVIXW VIX OOPC 20201201 003000000096+00684-00652-00098+00098+00906-00029+02615+014868830000977+ 81CBOVIXW VIX OOPP 20201201 003000000004-00019+00261+00294+00345-00336-00447+00482+00739- 82CBOVIXW VIX OOPP 20201201 003000000737-00566+00598+01152-01152-00219+00680-07384-014868830007326+ 81CBOVIXW VIX OOPC 20201201 003250000003-00015+00117-00086-00048+00054+00305-00268-00061+ 82CBOVIXW VIX OOPC 20201201 003250000062+00563-00526-00063+00063+00843-00019+01841+014927090000629+ 81CBOVIXW VIX OOPP 20201201 003250000003-00015+00300+00330+00369-00363-00528+00565+00772- 82CBOVIXW VIX OOPP 20201201 003250000771-00687+00724+01187-01187-00282+00690-08157-014927090009479+ 81CBOVIXW VIX OOPC 20201201 003500000002-00013+00095-00067-00039+00045+00252-00215-00051+ 82CBOVIXW VIX OOPC 20201201 003500000052+00474-00433-00052+00052+00776-00016+01497+016111380000522+ 81CBOVIXW VIX OOPP 20201201 003500000002-00013+00322+00349+00377-00372-00581+00618+00783- 82CBOVIXW VIX OOPP 20201201 003500000782-00776+00817+01198-01198-00349+00694-08501-016111380011871+ 81CBOVIXW VIX OOPC 20201201 003750000002-00011+00077-00052-00031+00036+00208-00172-00040+ 82CBOVIXW VIX OOPC 20201201 003750000041+00399-00356-00041+00041+00711-00012+01196+016878080000414+ 81CBOVIXW VIX OOPP 20201201 003750000002-00011+00340+00365+00386-00381-00625+00661+00793- 82CBOVIXW VIX OOPP 20201201 003750000792-00851+00894+01209-01209-00413+00697-08803-016878080014264+ 81CBOVIXW VIX OOPC 20201201 004000000001-00010+00061-00040-00024+00027+00170-00137-00031+ 82CBOVIXW VIX OOPC 20201201 004000000031+00333-00291-00032+00032+00650-00010+00935+017347840000317+ 81CBOVIXW VIX OOPP 20201201 004000000001-00010+00355+00377+00393-00389-00663+00697+00802- 82CBOVIXW VIX OOPP 20201201 004000000802-00917+00959+01218-01218-00475+00700-09063-017347840016666+ 81CBOVIXW VIX OOPC 20201201 004250000001-00008+00051-00032-00020+00023+00143-00112-00026+ 82CBOVIXW VIX OOPC 20201201 004250000026+00284-00243-00026+00026+00594-00008+00774+018021960000263+ 81CBOVIXW VIX OOPP 20201201 004250000001-00008+00366+00385+00397-00394-00690+00721+00808- 82CBOVIXW VIX OOPP 20201201 004250000807-00966+01007+01224-01224-00531+00701-09224-018021960019112+ 81CBOVIXW VIX OOPC 20201201 004500000001-00007+00041-00025-00016+00018+00118-00091-00020+ 82CBOVIXW VIX OOPC 20201201 004500000021+00239-00201-00021+00021+00540-00006+00623+018434300000208+ 81CBOVIXW VIX OOPP 20201201 004500000001-00007+00375+00392+00401-00398-00715+00743+00813- 82CBOVIXW VIX OOPP 20201201 004500000813-01010+01049+01229-01229-00585+00703-09375-018434300021557+ 81CBOVIXW VIX OOPC 20201201 004750000000-00006+00034-00020-00013+00015+00099-00074-00016+ 82CBOVIXW VIX OOPC 20201201 004750000017+00203-00167-00017+00017+00491-00005+00507+018823200000168+ 81CBOVIXW VIX OOPP 20201201 004750000000-00006+00383+00397+00404-00402-00734+00760+00817- 82CBOVIXW VIX OOPP 20201201 004750000817-01047+01083+01233-01233-00634+00704-09491-018823200024016+ 81CBOVIXW VIX OOPC 20201201 005000000000-00006+00031-00018-00012+00014+00090-00066-00016+ 82CBOVIXW VIX OOPC 20201201 005000000016+00184-00149-00016+00016+00451-00005+00473+019747430000162+ 81CBOVIXW VIX OOPP 20201201 005000000000-00006+00386+00399+00404-00403-00744+00767+00818- 82CBOVIXW VIX OOPP 20201201 005000000817-01066+01101+01234-01234-00674+00704-09525-019747430026510+ 81CBOVIXW VIX OOPC 20201201 005500000000-00005+00026-00014-00011+00013+00075-00055-00014+ 82CBOVIXW VIX OOPC 20201201 005500000015+00153-00123-00015+00015+00386-00004+00416+021375200000149+ 81CBOVIXW VIX OOPP 20201201 005500000000-00005+00390+00402+00406-00404-00758+00779+00819- 82CBOVIXW VIX OOPP 20201201 005500000819-01097+01127+01235-01235-00739+00705-09582-021375200031498+ 81CBOVIXW VIX OOPC 20201201 006000000000+00005+00023-00012-00010+00012+00064-00046-00013+ 82CBOVIXW VIX OOPC 20201201 006000000013+00131-00103-00014+00014+00334-00004+00368+022754840000137+ 81CBOVIXW VIX OOPP 20201201 006000000000+00005+00394+00405+00407-00405-00769+00787+00820- 82CBOVIXW VIX OOPP 20201201 006000000820-01119+01147+01236-01236-00791+00705-09630-022754840036485+ 81CBOVIXW VIX OOPC 20201201 006500000000+00005+00019-00010-00009+00011+00056-00039-00012+ 82CBOVIXW VIX OOPC 20201201 006500000012+00113-00087-00012+00012+00292-00004+00326+023926070000125+ 81CBOVIXW VIX OOPP 20201201 006500000000+00005+00397+00407+00408-00406-00778+00794+00821- 82CBOVIXW VIX OOPP 20201201 006500000821-01137+01162+01237-01237-00833+00705-09672-023926070041473+ 81CBOVIXW VIX OOPC 20201201 007000000000+00004+00017-00009-00008+00010+00048-00033-00011+ 82CBOVIXW VIX OOPC 20201201 007000000011+00098-00075-00011+00011+00257-00003+00289+024916120000113+ 81CBOVIXW VIX OOPP 20201201 007000000000+00004+00400+00408+00409-00407-00785+00800+00823- 82CBOVIXW VIX OOPP 20201201 007000000822-01152+01175+01239-01239-00868+00706-09710-024916120046461+ 81CBOVIXW VIX OOPC 20201201 007500000000+00004+00015-00007-00007+00008+00042-00029-00010+ 82CBOVIXW VIX OOPC 20201201 007500000010+00085-00065-00010+00010+00228-00003+00255+025743090000101+ 81CBOVIXW VIX OOPP 20201201 007500000000+00004+00402+00409+00409-00408-00791+00805+00824- 82CBOVIXW VIX OOPP 20201201 007500000823-01165+01185+01240-01240-00897+00706-09744-025743090051448+ 81CBOVIXW VIX OOPC 20201201 008000000000+00003+00013-00006-00006+00007+00036-00024-00008+ 82CBOVIXW VIX OOPC 20201201 008000000009+00074-00055-00009+00009+00202-00003+00222+026417600000089+ 81CBOVIXW VIX OOPP 20201201 008000000000+00003+00404+00411+00410-00409-00797+00809+00825- 82CBOVIXW VIX OOPP 20201201 008000000825-01176+01194+01241-01241-00923+00707-09776-026417600056436+ 81CBOVIXW VIX OOPC 20201201 008500000000+00003+00011-00005-00006+00006+00031-00021-00007+ 82CBOVIXW VIX OOPC 20201201 008500000007+00064-00047-00008+00008+00179-00002+00192+026943190000077+ 81CBOVIXW VIX OOPP 20201201 008500000000+00003+00406+00412+00411-00410-00802+00813+00826- 82CBOVIXW VIX OOPP 20201201 008500000826-01186+01203+01242-01242-00946+00707-09807-026943190061424+ 81CBOVIXW VIX OOPC 20201201 009000000000+00003+00009-00004-00005+00005+00027-00017-00006+ 82CBOVIXW VIX OOPC 20201201 009000000006+00055-00040-00006+00006+00158-00002+00162+027315260000065+ 81CBOVIXW VIX OOPP 20201201 009000000000+00003+00407+00413+00412-00411-00807+00816+00827- 82CBOVIXW VIX OOPP 20201201 009000000827-01195+01210+01244-01244-00966+00707-09836-027315260066411+ 81CBOVIXW VIX OOPC 20201201 009500000000+00002+00008-00003-00004+00004+00022-00014-00005+ 82CBOVIXW VIX OOPC 20201201 009500000005+00046-00033-00005+00005+00139-00002+00133+027517740000052+ 81CBOVIXW VIX OOPP 20201201 009500000000+00002+00409+00413+00413-00412-00811+00819+00828- 82CBOVIXW VIX OOPP 20201201 009500000828-01204+01217+01245-01245-00986+00708-09865-027517740071399+ 81CBOVIXW VIX OOPC 20201201 010000000000+00002+00006-00002-00003+00003+00018-00011-00004+ 82CBOVIXW VIX OOPC 20201201 010000000004+00038-00026-00004+00004+00120-00001+00105+027517740000040+ 81CBOVIXW VIX OOPP 20201201 010000000000+00002+00411+00414+00414-00413-00815+00822+00829- 82CBOVIXW VIX OOPP 20201201 010000000829-01212+01223+01246-01246-01005+00708-09894-027517740076386+ 81CBOVIXW VIX OOPC 20201209 001000000000-00000+00416-00416-00415+00416+00833-00833-00822+ 82CBOVIXW VIX OOPC 20201209 001000000827+01250-01250-01194+01206+01125-00449+09985+012821740014952+ 81CBOVIXW VIX OOPP 20201209 001000000000-00000+00000+00000+00002-00001-00000+00000+00011- 82CBOVIXW VIX OOPP 20201209 001000000006-00000+00000+00056-00044-00000+00300-00013-012821740000003+ 81CBOVIXW VIX OOPC 20201209 001050000000-00000+00416-00416-00414+00416+00833-00833-00817+ 82CBOVIXW VIX OOPC 20201209 001050000824+01249-01249-01177+01191+01125-00434+09977+012821740014454+ 81CBOVIXW VIX OOPP 20201209 001050000000-00000+00000+00001+00003-00001-00001+00001+00016- 82CBOVIXW VIX OOPP 20201209 001050000010-00001+00001+00073-00059-00000+00315-00021-012821740000006+ 81CBOVIXW VIX OOPC 20201209 001100000000-00000+00416-00416-00412+00415+00832-00832-00811+ 82CBOVIXW VIX OOPC 20201209 001100000819+01249-01249-01158+01173+01125-00419+09965+012821740013958+ 81CBOVIXW VIX OOPP 20201209 001100000000-00001+00001+00001+00004-00002-00001+00001+00022- 82CBOVIXW VIX OOPP 20201209 001100000014-00001+00001+00092-00076-00000+00329-00034-012821740000009+ 81CBOVIXW VIX OOPC 20201209 001150000000-00001+00416-00415-00410+00414+00832-00832-00804+ 82CBOVIXW VIX OOPC 20201209 001150000814+01249-01248-01136+01153+01124-00404+09948+012821740013463+ 81CBOVIXW VIX OOPP 20201209 001150000000-00001+00001+00001+00006-00002-00001+00001+00030- 82CBOVIXW VIX OOPP 20201209 001150000019-00001+00001+00114-00097-00000+00344-00051-012821740000014+ 81CBOVIXW VIX OOPC 20201209 001200000001-00001+00415-00415-00408+00413+00831-00831-00795+ 82CBOVIXW VIX OOPC 20201209 001200000807+01248-01248-01112+01129+01124-00389+09924+012821740012971+ 81CBOVIXW VIX OOPP 20201209 001200000001-00001+00001+00002+00009-00004-00002+00002+00038- 82CBOVIXW VIX OOPP 20201209 001200000026-00002+00002+00138-00120-00001+00359-00074-012821740000022+ 81CBOVIXW VIX OOPC 20201209 001250000001-00001+00415-00414-00405+00411+00830-00830-00784+ 82CBOVIXW VIX OOPC 20201209 001250000798+01247-01247-01086+01104+01124-00374+09894+012821740012481+ 81CBOVIXW VIX OOPP 20201209 001250000001-00001+00002+00003+00012-00005-00003+00003+00049- 82CBOVIXW VIX OOPP 20201209 001250000035-00003+00003+00164-00146-00001+00374-00104-012821740000032+ 81CBOVIXW VIX OOPC 20201209 001300000001-00002+00414-00413-00402+00409+00829-00829-00773+ 82CBOVIXW VIX OOPC 20201209 001300000788+01246-01245-01057+01075+01124-00360+09855+012821740011994+ 81CBOVIXW VIX OOPP 20201209 001300000001-00002+00003+00004+00015-00007-00004+00004+00061- 82CBOVIXW VIX OOPP 20201209 001300000045-00004+00005+00193-00174-00001+00388-00143-012821740000045+ 81CBOVIXW VIX OOPC 20201209 001350000001-00003+00413-00411-00398+00407+00828-00827-00759+ 82CBOVIXW VIX OOPC 20201209 001350000777+01244-01244-01027+01045+01123-00345+09806+012821740011512+ 81CBOVIXW VIX OOPP 20201209 001350000001-00003+00004+00005+00019-00010-00006+00006+00074- 82CBOVIXW VIX OOPP 20201209 001350000057-00006+00006+00223-00205-00002+00403-00192-012821740000063+ 81CBOVIXW VIX OOPC 20201209 001400000002-00003+00411-00409-00393+00404+00826-00825-00744+ 82CBOVIXW VIX OOPC 20201209 001400000763+01242-01241-00995+01013+01122-00331+09747+012821740011035+ 81CBOVIXW VIX OOPP 20201209 001400000002-00003+00005+00007+00024-00013-00008+00008+00089- 82CBOVIXW VIX OOPP 20201209 001400000070-00008+00009+00254-00237-00003+00417-00251-012821740000086+ 81CBOVIXW VIX OOPC 20201209 001450000002-00004+00410-00407-00387+00400+00823-00822-00728+ 82CBOVIXW VIX OOPC 20201209 001450000748+01239-01239-00962+00980+01121-00317+09675+012821740010564+ 81CBOVIXW VIX OOPP 20201209 001450000002-00004+00007+00010+00029-00016-00010+00011+00105- 82CBOVIXW VIX OOPP 20201209 001450000085-00011+00011+00287-00270-00003+00431-00323-012821740000114+ 81CBOVIXW VIX OOPC 20201209 001500000003-00005+00408-00404-00381+00396+00820-00819-00710+ 82CBOVIXW VIX OOPC 20201209 001500000732+01236-01235-00928+00945+01120-00303+09591+012821740010099+ 81CBOVIXW VIX OOPP 20201209 001500000003-00005+00009+00012+00036-00021-00013+00014+00123- 82CBOVIXW VIX OOPP 20201209 001500000101-00014+00015+00321-00305-00004+00445-00407-012821740000150+ 81CBOVIXW VIX OOPC 20201209 001600000004-00007+00403-00398-00368+00386+00814-00812-00673+ 82CBOVIXW VIX OOPC 20201209 001600000697+01228-01228-00859+00874+01118-00275+09408+012606510009177+ 81CBOVIXW VIX OOPP 20201209 001600000004-00007+00013+00018+00049-00030-00019+00021+00160- 82CBOVIXW VIX OOPP 20201209 001600000137-00022+00022+00391-00376-00007+00473-00590-012606510000228+ 81CBOVIXW VIX OOPC 20201209 001700000004-00009+00399-00392-00354+00375+00807-00804-00633+ 82CBOVIXW VIX OOPC 20201209 001700000658+01221-01220-00787+00799+01116-00248+09214+012102410008255+ 81CBOVIXW VIX OOPP 20201209 001700000004-00009+00018+00024+00063-00041-00026+00029+00200- 82CBOVIXW VIX OOPP 20201209 001700000176-00029+00030+00463-00451-00009+00500-00785-012102410000305+ 81CBOVIXW VIX OOPC 20201209 001800000005-00010+00394-00386-00338+00363+00800-00797-00590+ 82CBOVIXW VIX OOPC 20201209 001800000614+01213-01212-00710+00719+01113-00220+09000+011423430007333+ 81CBOVIXW VIX OOPP 20201209 001800000005-00010+00023+00031+00079-00054-00033+00036+00244- 82CBOVIXW VIX OOPP 20201209 001800000220-00037+00038+00540-00531-00011+00528-00998-011423430000383+ 81CBOVIXW VIX OOPC 20201209 001900000007-00012+00388-00379-00320+00347+00793-00789-00540+ 82CBOVIXW VIX OOPC 20201209 001900000563+01206-01204-00629+00635+01111-00192+08759+010622000006410+ 81CBOVIXW VIX OOPP 20201209 001900000007-00012+00028+00037+00097-00070-00040+00044+00293- 82CBOVIXW VIX OOPP 20201209 001900000270-00044+00046+00621-00615-00014+00556-01239-010622000000461+ 81CBOVIXW VIX OOPC 20201209 002000000008-00013+00383-00372-00299+00328+00785-00781-00484+ 82CBOVIXW VIX OOPC 20201209 002000000504+01198-01196-00544+00547+01109-00165+08480+009723970005488+ 81CBOVIXW VIX OOPP 20201209 002000000008-00013+00034+00044+00118-00089-00048+00052+00349- 82CBOVIXW VIX OOPP 20201209 002000000329-00052+00053+00706-00703-00016+00583-01519-009723970000539+ 81CBOVIXW VIX OOPC 20201209 002100000009-00016+00368-00354-00270+00301+00764-00758-00427+ 82CBOVIXW VIX OOPC 20201209 002100000444+01173-01171-00471+00473+01101-00142+07952+009778040004745+ 81CBOVIXW VIX OOPP 20201209 002100000009-00016+00048+00063+00146-00116-00069+00076+00406- 82CBOVIXW VIX OOPP 20201209 002100000390-00076+00079+00779-00776-00024+00606-02046-009778040000796+ 81CBOVIXW VIX OOPC 20201209 002200000010-00020+00345-00324-00242+00272+00725-00713-00382+ 82CBOVIXW VIX OOPC 20201209 002200000398+01126-01121-00424+00427+01085-00128+07250+010857310004283+ 81CBOVIXW VIX OOPP 20201209 002200000010-00020+00072+00093+00175-00144-00108+00120+00451- 82CBOVIXW VIX OOPP 20201209 002200000435-00124+00129+00826-00823-00040+00620-02748-010857310001333+ 81CBOVIXW VIX OOPC 20201209 002300000011-00022+00324-00298-00218+00248+00689-00672-00341+ 82CBOVIXW VIX OOPC 20201209 002300000356+01082-01072-00378+00381+01069-00115+06652+011443480003820+ 81CBOVIXW VIX OOPP 20201209 002300000011-00022+00093+00119+00199-00169-00144+00161+00492- 82CBOVIXW VIX OOPP 20201209 002300000478-00168+00178+00872-00869-00056+00634-03346-011443480001870+ 81CBOVIXW VIX OOPC 20201209 002400000012-00024+00304-00274-00195+00224+00655-00634-00302+ 82CBOVIXW VIX OOPC 20201209 002400000315+01039-01025-00333+00335+01053-00101+06098+011707110003358+ 81CBOVIXW VIX OOPP 20201209 002400000012-00024+00112+00143+00221-00193-00178+00200+00531- 82CBOVIXW VIX OOPP 20201209 002400000519-00211+00224+00917-00915-00072+00647-03900-011707110002408+ 81CBOVIXW VIX OOPC 20201209 002500000012-00025+00285-00251-00174+00201+00621-00595-00265+ 82CBOVIXW VIX OOPC 20201209 002500000276+00994-00978-00290+00292+01036-00088+05563+011842950002925+ 81CBOVIXW VIX OOPP 20201209 002500000012-00025+00132+00166+00243-00216-00213+00238+00568- 82CBOVIXW VIX OOPP 20201209 002500000557-00255+00272+00960-00958-00089+00660-04435-011842950002975+ 81CBOVIXW VIX OOPC 20201209 002600000012-00025+00265-00228-00155+00180+00585-00555-00233+ 82CBOVIXW VIX OOPC 20201209 002600000243+00948-00927-00254+00255+01017-00077+05055+012014770002556+ 81CBOVIXW VIX OOPP 20201209 002600000012-00025+00151+00188+00262-00237-00248+00278+00600- 82CBOVIXW VIX OOPP 20201209 002600000590-00302+00323+00996-00995-00108+00671-04943-012014770003606+ 81CBOVIXW VIX OOPC 20201209 002700000011-00025+00247-00207-00141+00165+00549-00514-00212+ 82CBOVIXW VIX OOPC 20201209 002700000221+00898-00871-00231+00233+00994-00070+04631+012576670002332+ 81CBOVIXW VIX OOPP 20201209 002700000011-00025+00170+00209+00276-00252-00284+00319+00621- 82CBOVIXW VIX OOPP 20201209 002700000612-00352+00379+01018-01017-00131+00678-05367-012576670004382+ 81CBOVIXW VIX OOPC 20201209 002800000011-00025+00230-00188-00128+00150+00515-00477-00192+ 82CBOVIXW VIX OOPC 20201209 002800000200+00850-00819-00209+00210+00971-00063+04240+012973850002109+ 81CBOVIXW VIX OOPP 20201209 002800000011-00025+00187+00228+00289-00266-00318+00356+00641- 82CBOVIXW VIX OOPP 20201209 002800000633-00400+00431+01041-01040-00154+00685-05758-012973850005159+ 81CBOVIXW VIX OOPC 20201209 002900000011-00024+00213-00171-00115+00136+00483-00442-00172+ 82CBOVIXW VIX OOPC 20201209 002900000179+00805-00770-00187+00188+00948-00057+03869+013226920001885+ 81CBOVIXW VIX OOPP 20201209 002900000011-00024+00203+00246+00302-00281-00350+00391+00661- 82CBOVIXW VIX OOPP 20201209 002900000654-00445+00480+01063-01062-00177+00692-06129-013226920005935+ 81CBOVIXW VIX OOPC 20201209 003000000010-00024+00199-00156-00105+00125+00453-00410-00157+ 82CBOVIXW VIX OOPC 20201209 003000000164+00761-00722-00171+00172+00924-00052+03562+013618560001725+ 81CBOVIXW VIX OOPP 20201209 003000000010-00024+00218+00261+00311-00292-00380+00423+00676- 82CBOVIXW VIX OOPP 20201209 003000000669-00489+00528+01079-01078-00201+00696-06436-013618560006775+ 81CBOVIXW VIX OOPC 20201209 003250000009-00022+00167-00124-00085+00102+00387-00340-00126+ 82CBOVIXW VIX OOPC 20201209 003250000132+00662-00615-00137+00138+00863-00041+02909+014404100001381+ 81CBOVIXW VIX OOPP 20201209 003250000009-00022+00250+00292+00332-00315-00446+00493+00707- 82CBOVIXW VIX OOPP 20201209 003250000702-00588+00634+01113-01112-00262+00707-07090-014404100008930+ 81CBOVIXW VIX OOPC 20201209 003500000008-00020+00139-00099-00067+00081+00330-00281-00099+ 82CBOVIXW VIX OOPC 20201209 003500000104+00574-00522-00108+00108+00803-00033+02358+014881950001084+ 81CBOVIXW VIX OOPP 20201209 003500000008-00020+00277+00318+00349-00335-00504+00552+00734- 82CBOVIXW VIX OOPP 20201209 003500000730-00676+00728+01142-01142-00322+00716-07640-014881950011133+ 81CBOVIXW VIX OOPC 20201209 003750000007-00017+00113-00076-00050+00061+00274-00226-00073+ 82CBOVIXW VIX OOPC 20201209 003750000076+00489-00434-00078+00079+00744-00024+01825+014869210000787+ 81CBOVIXW VIX OOPP 20201209 003750000007-00017+00304+00341+00366-00355-00559+00608+00760- 82CBOVIXW VIX OOPP 20201209 003750000757-00761+00815+01172-01171-00381+00725-08173-014869210013336+ 81CBOVIXW VIX OOPC 20201209 004000000006-00016+00100-00065-00045+00055+00242-00195-00066+ 82CBOVIXW VIX OOPC 20201209 004000000069+00434-00379-00071+00071+00688-00021+01614+015844160000714+ 81CBOVIXW VIX OOPP 20201209 004000000006-00016+00317+00352+00372-00362-00591+00638+00768- 82CBOVIXW VIX OOPP 20201209 004000000765-00816+00871+01179-01179-00437+00727-08384-015844160015763+ 81CBOVIXW VIX OOPC 20201209 004250000005-00015+00088-00055-00040+00049+00215-00170-00059+ 82CBOVIXW VIX OOPC 20201209 004250000061+00388-00333-00064+00064+00637-00019+01428+016632760000641+ 81CBOVIXW VIX OOPP 20201209 004250000005-00015+00328+00361+00377-00367-00618+00663+00775- 82CBOVIXW VIX OOPP 20201209 004250000772-00862+00917+01186-01186-00488+00729-08570-016632760018190+ 81CBOVIXW VIX OOPC 20201209 004500000005-00013+00078-00048-00035+00044+00192-00148-00052+ 82CBOVIXW VIX OOPC 20201209 004500000054+00347-00293-00056+00057+00590-00017+01259+017254650000569+ 81CBOVIXW VIX OOPP 20201209 004500000005-00013+00338+00369+00381-00373-00642+00685+00781- 82CBOVIXW VIX OOPP 20201209 004500000779-00903+00957+01194-01193-00535+00731-08739-017254650020617+ 81CBOVIXW VIX OOPC 20201209 004750000004-00012+00069-00041-00031+00038+00170-00129-00045+ 82CBOVIXW VIX OOPC 20201209 004750000047+00310-00258-00049+00049+00546-00015+01101+017720510000496+ 81CBOVIXW VIX OOPP 20201209 004750000004-00012+00348+00376+00386-00378-00663+00704+00788- 82CBOVIXW VIX OOPP 20201209 004750000786-00940+00992+01201-01200-00578+00733-08897-017720510023044+ 81CBOVIXW VIX OOPC 20201209 005000000004-00011+00060-00034-00026+00033+00150-00112-00039+ 82CBOVIXW VIX OOPC 20201209 005000000041+00276-00225-00042+00042+00505-00013+00954+018050760000425+ 81CBOVIXW VIX OOPP 20201209 005000000004-00011+00356+00382+00390-00384-00683+00722+00794- 82CBOVIXW VIX OOPP 20201209 005000000793-00974+01024+01208-01208-00619+00735-09045-018050760025473+ 81CBOVIXW VIX OOPC 20201209 005500000003-00009+00047-00025-00020+00025+00119-00086-00030+ 82CBOVIXW VIX OOPC 20201209 005500000031+00222-00176-00032+00032+00434-00010+00738+018718850000325+ 81CBOVIXW VIX OOPP 20201209 005500000003-00009+00369+00391+00396-00391-00714+00748+00804- 82CBOVIXW VIX OOPP 20201209 005500000802-01028+01074+01218-01218-00691+00738-09261-018718850030373+ 81CBOVIXW VIX OOPC 20201209 006000000002-00008+00038-00019-00016+00020+00096-00067-00023+ 82CBOVIXW VIX OOPC 20201209 006000000024+00181-00140-00025+00025+00374-00008+00579+019277620000252+ 81CBOVIXW VIX OOPP 20201209 006000000002-00008+00379+00397+00401-00397-00737+00767+00810- 82CBOVIXW VIX OOPP 20201209 006000000809-01069+01110+01225-01225-00751+00741-09419-019277620035299+ 81CBOVIXW VIX OOPC 20201209 006500000002-00007+00032-00016-00014+00017+00082-00055-00020+ 82CBOVIXW VIX OOPC 20201209 006500000021+00155-00117-00022+00022+00328-00007+00494+020062700000218+ 81CBOVIXW VIX OOPP 20201209 006500000002-00007+00384+00401+00403-00399-00751+00778+00813- 82CBOVIXW VIX OOPP 20201209 006500000812-01095+01133+01228-01228-00797+00742-09504-020062700040264+ 81CBOVIXW VIX OOPC 20201209 007000000002-00006+00027-00013-00011+00014+00069-00046-00017+ 82CBOVIXW VIX OOPC 20201209 007000000018+00132-00098-00018+00018+00288-00005+00415+020638960000183+ 81CBOVIXW VIX OOPP 20201209 007000000002-00006+00390+00404+00405-00402-00764+00787+00817- 82CBOVIXW VIX OOPP 20201209 007000000816-01118+01152+01232-01232-00836+00743-09583-020638960045229+ 81CBOVIXW VIX OOPC 20201209 007500000001-00005+00024-00011-00010+00013+00061-00040-00015+ 82CBOVIXW VIX OOPC 20201209 007500000016+00117-00085-00016+00016+00258-00005+00369+021347600000165+ 81CBOVIXW VIX OOPP 20201209 007500000001-00005+00393+00406+00406-00404-00772+00793+00818- 82CBOVIXW VIX OOPP 20201209 007500000817-01133+01165+01234-01233-00867+00743-09629-021347600050211+ 81CBOVIXW VIX OOPC 20201209 008000000001-00005+00021-00009-00009+00012+00054-00035-00013+ 82CBOVIXW VIX OOPC 20201209 008000000014+00103-00074-00015+00015+00232-00004+00327+021931100000147+ 81CBOVIXW VIX OOPP 20201209 008000000001-00005+00395+00407+00408-00405-00779+00799+00820- 82CBOVIXW VIX OOPP 20201209 008000000819-01147+01175+01235-01235-00893+00744-09671-021931100055193+ 81CBOVIXW VIX OOPC 20201209 008500000001-00004+00019-00008-00008+00010+00048-00030-00012+ 82CBOVIXW VIX OOPC 20201209 008500000012+00091-00065-00013+00013+00208-00004+00287+022395200000129+ 81CBOVIXW VIX OOPP 20201209 008500000001-00004+00398+00409+00409-00406-00786+00803+00822- 82CBOVIXW VIX OOPP 20201209 008500000821-01159+01185+01237-01237-00917+00744-09712-022395200060174+ 81CBOVIXW VIX OOPC 20201209 009000000001-00004+00016-00007-00007+00009+00042-00026-00010+ 82CBOVIXW VIX OOPC 20201209 009000000011+00080-00056-00011+00011+00186-00003+00248+022740250000111+ 81CBOVIXW VIX OOPP 20201209 009000000001-00004+00401+00410+00410-00408-00792+00808+00823- 82CBOVIXW VIX OOPP 20201209 009000000823-01170+01194+01239-01239-00939+00745-09750-022740250065156+ 81CBOVIXW VIX OOPC 20201209 009500000001-00003+00014-00006-00006+00007+00036-00022-00008+ 82CBOVIXW VIX OOPC 20201209 009500000009+00069-00047-00009+00009+00166-00003+00210+022959900000094+ 81CBOVIXW VIX OOPP 20201209 009500000001-00003+00403+00411+00411-00409-00798+00812+00825- 82CBOVIXW VIX OOPP 20201209 009500000824-01181+01202+01241-01241-00959+00745-09788-022959900070138+ 81CBOVIXW VIX OOPC 20201209 010000000001-00003+00011-00004-00005+00006+00030-00018-00007+ 82CBOVIXW VIX OOPC 20201209 010000000007+00059-00039-00007+00008+00146-00002+00173+023037870000076+ 81CBOVIXW VIX OOPP 20201209 010000000001-00003+00405+00412+00412-00411-00803+00815+00826- 82CBOVIXW VIX OOPP 20201209 010000000826-01191+01210+01242-01242-00979+00746-09825-023037870075119+ 81CBOVIXW VIX OOPC 20201223 001000000000-00000+00417-00417-00416+00417+00833-00833-00828+ 82CBOVIXW VIX OOPC 20201223 001000000831+01250-01250-01208+01223+01125-00442+09997+008120700014723+ 81CBOVIXW VIX OOPP 20201223 001000000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20201223 001000000002-00000+00000+00042-00027-00000+00300-00001-008120700000000+ 81CBOVIXW VIX OOPC 20201223 001050000000-00000+00417-00417-00416+00416+00833-00833-00825+ 82CBOVIXW VIX OOPC 20201223 001050000830+01250-01250-01192+01210+01125-00427+09995+008120700014223+ 81CBOVIXW VIX OOPP 20201223 001050000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20201223 001050000003-00000+00000+00058-00040-00000+00315-00002-008120700000001+ 81CBOVIXW VIX OOPC 20201223 001100000000-00000+00417-00417-00415+00416+00833-00833-00821+ 82CBOVIXW VIX OOPC 20201223 001100000828+01250-01250-01173+01193+01125-00412+09993+008120700013724+ 81CBOVIXW VIX OOPP 20201223 001100000000-00000+00000+00000+00002-00000-00000+00000+00013- 82CBOVIXW VIX OOPP 20201223 001100000005-00000+00000+00076-00057-00000+00330-00005-008120700000001+ 81CBOVIXW VIX OOPC 20201223 001150000000-00000+00416-00416-00414+00416+00833-00833-00815+ 82CBOVIXW VIX OOPC 20201223 001150000825+01250-01250-01152+01173+01125-00397+09988+008120700013225+ 81CBOVIXW VIX OOPP 20201223 001150000000-00000+00000+00000+00003-00000-00000+00000+00018- 82CBOVIXW VIX OOPP 20201223 001150000008-00000+00000+00098-00077-00000+00345-00010-008120700000002+ 81CBOVIXW VIX OOPC 20201223 001200000000-00000+00416-00416-00413+00416+00833-00833-00808+ 82CBOVIXW VIX OOPC 20201223 001200000820+01249-01249-01127+01149+01125-00382+09981+008120700012727+ 81CBOVIXW VIX OOPP 20201223 001200000000-00000+00000+00000+00004-00001-00000+00000+00025- 82CBOVIXW VIX OOPP 20201223 001200000013-00000+00000+00123-00100-00000+00360-00017-008120700000003+ 81CBOVIXW VIX OOPC 20201223 001250000001-00000+00416-00416-00411+00415+00833-00833-00799+ 82CBOVIXW VIX OOPC 20201223 001250000814+01249-01249-01099+01122+01125-00367+09970+008120700012229+ 81CBOVIXW VIX OOPP 20201223 001250000001-00000+00000+00001+00006-00002-00001+00001+00034- 82CBOVIXW VIX OOPP 20201223 001250000019-00001+00001+00151-00128-00000+00374-00028-008120700000006+ 81CBOVIXW VIX OOPC 20201223 001300000001-00001+00416-00416-00408+00414+00832-00832-00788+ 82CBOVIXW VIX OOPC 20201223 001300000806+01249-01249-01069+01092+01125-00352+09954+008120700011733+ 81CBOVIXW VIX OOPP 20201223 001300000001-00001+00001+00001+00008-00002-00001+00001+00045- 82CBOVIXW VIX OOPP 20201223 001300000027-00001+00001+00181-00158-00000+00389-00044-008120700000010+ 81CBOVIXW VIX OOPC 20201223 001350000001-00001+00416-00415-00405+00413+00832-00832-00776+ 82CBOVIXW VIX OOPC 20201223 001350000796+01248-01248-01036+01058+01124-00337+09931+008120700011239+ 81CBOVIXW VIX OOPP 20201223 001350000001-00001+00001+00001+00012-00004-00001+00002+00058- 82CBOVIXW VIX OOPP 20201223 001350000037-00001+00002+00214-00191-00000+00404-00067-008120700000015+ 81CBOVIXW VIX OOPC 20201223 001400000002-00001+00415-00414-00401+00411+00831-00831-00761+ 82CBOVIXW VIX OOPC 20201223 001400000784+01248-01247-01001+01023+01124-00322+09899+008120700010747+ 81CBOVIXW VIX OOPP 20201223 001400000002-00001+00002+00002+00016-00006-00002+00002+00072- 82CBOVIXW VIX OOPP 20201223 001400000049-00002+00002+00248-00227-00001+00419-00099-008120700000023+ 81CBOVIXW VIX OOPC 20201223 001450000002-00002+00414-00413-00396+00409+00830-00830-00744+ 82CBOVIXW VIX OOPC 20201223 001450000770+01246-01246-00965+00985+01124-00308+09857+008120700010258+ 81CBOVIXW VIX OOPP 20201223 001450000002-00002+00002+00003+00021-00008-00003+00003+00089- 82CBOVIXW VIX OOPP 20201223 001450000064-00003+00003+00285-00265-00001+00434-00141-008120700000035+ 81CBOVIXW VIX OOPC 20201223 001500000003-00003+00413-00412-00390+00405+00829-00828-00725+ 82CBOVIXW VIX OOPC 20201223 001500000753+01245-01245-00927+00945+01123-00293+09802+008120700009774+ 81CBOVIXW VIX OOPP 20201223 001500000003-00003+00003+00005+00026-00011-00005+00005+00108- 82CBOVIXW VIX OOPP 20201223 001500000080-00005+00005+00323-00305-00002+00448-00195-008120700000050+ 81CBOVIXW VIX OOPC 20201223 001600000004-00004+00411-00408-00376+00397+00824-00824-00682+ 82CBOVIXW VIX OOPC 20201223 001600000712+01240-01240-00848+00863+01122-00265+09649+008120700008821+ 81CBOVIXW VIX OOPP 20201223 001600000004-00004+00006+00009+00041-00020-00009+00010+00151- 82CBOVIXW VIX OOPP 20201223 001600000121-00009+00010+00402-00387-00003+00477-00349-008120700000097+ 81CBOVIXW VIX OOPC 20201223 001700000006-00007+00406-00401-00358+00384+00818-00816-00634+ 82CBOVIXW VIX OOPC 20201223 001700000664+01233-01233-00767+00778+01120-00237+09426+008120700007897+ 81CBOVIXW VIX OOPP 20201223 001700000006-00007+00011+00015+00059-00033-00015+00017+00200- 82CBOVIXW VIX OOPP 20201223 001700000169-00017+00017+00483-00472-00005+00504-00572-008120700000173+ 81CBOVIXW VIX OOPC 20201223 001800000008-00010+00399-00392-00336+00367+00808-00805-00580+ 82CBOVIXW VIX OOPC 20201223 001800000610+01222-01221-00686+00694+01116-00210+09125+008120700007011+ 81CBOVIXW VIX OOPP 20201223 001800000008-00010+00017+00025+00081-00049-00025+00028+00253- 82CBOVIXW VIX OOPP 20201223 001800000223-00028+00029+00564-00555-00009+00531-00873-008120700000287+ 81CBOVIXW VIX OOPC 20201223 001900000011-00013+00391-00379-00312+00347+00795-00790-00525+ 82CBOVIXW VIX OOPC 20201223 001900000553+01207-01205-00607+00613+01111-00185+08744+008120700006172+ 81CBOVIXW VIX OOPP 20201223 001900000011-00013+00026+00037+00105-00070-00039+00043+00308- 82CBOVIXW VIX OOPP 20201223 001900000281-00043+00044+00643-00636-00013+00556-01254-008120700000448+ 81CBOVIXW VIX OOPC 20201223 002000000013-00017+00375-00357-00283+00320+00770-00761-00470+ 82CBOVIXW VIX OOPC 20201223 002000000496+01177-01174-00541+00547+01102-00165+08174+008673580005500+ 81CBOVIXW VIX OOPP 20201223 002000000013-00017+00041+00059+00134-00097-00064+00072+00363- 82CBOVIXW VIX OOPP 20201223 002000000337-00072+00076+00709-00703-00023+00576-01823-008673580000776+ 81CBOVIXW VIX OOPC 20201223 002100000015-00020+00360-00337-00256+00295+00745-00732-00419+ 82CBOVIXW VIX OOPC 20201223 002100000442+01148-01142-00476+00480+01092-00145+07648+008813190004828+ 81CBOVIXW VIX OOPP 20201223 002100000015-00020+00056+00080+00160-00122-00088+00101+00414- 82CBOVIXW VIX OOPP 20201223 002100000391-00101+00107+00774-00769-00033+00596-02349-008813190001104+ 81CBOVIXW VIX OOPC 20201223 002200000017-00023+00341-00311-00231+00270+00711-00692-00377+ 82CBOVIXW VIX OOPC 20201223 002200000399+01106-01095-00429+00433+01076-00131+07050+009423710004354+ 81CBOVIXW VIX OOPP 20201223 002200000017-00023+00075+00106+00185-00147-00122+00141+00456- 82CBOVIXW VIX OOPP 20201223 002200000435-00144+00155+00821-00817-00049+00611-02948-009423710001629+ 81CBOVIXW VIX OOPC 20201223 002300000018-00025+00321-00284-00211+00248+00675-00648-00344+ 82CBOVIXW VIX OOPC 20201223 002300000364+01058-01041-00393+00397+01057-00120+06499+010151160004000+ 81CBOVIXW VIX OOPP 20201223 002300000018-00025+00095+00132+00206-00168-00158+00185+00489- 82CBOVIXW VIX OOPP 20201223 002300000469-00192+00209+00857-00853-00068+00621-03499-010151160002275+ 81CBOVIXW VIX OOPC 20201223 002400000018-00027+00304-00262-00192+00229+00642-00609-00313+ 82CBOVIXW VIX OOPC 20201223 002400000332+01014-00990-00358+00362+01037-00109+06013+010627850003647+ 81CBOVIXW VIX OOPP 20201223 002400000018-00027+00113+00155+00225-00188-00191+00224+00520- 82CBOVIXW VIX OOPP 20201223 002400000501-00236+00260+00892-00888-00087+00632-03984-010627850002922+ 81CBOVIXW VIX OOPC 20201223 002500000018-00028+00287-00241-00175+00211+00610-00572-00284+ 82CBOVIXW VIX OOPC 20201223 002500000301+00971-00942-00323+00327+01018-00099+05563+010917570003293+ 81CBOVIXW VIX OOPP 20201223 002500000018-00028+00130+00175+00242-00206-00223+00261+00549- 82CBOVIXW VIX OOPP 20201223 002500000532-00279+00308+00927-00923-00107+00643-04435-010917570003568+ 81CBOVIXW VIX OOPC 20201223 002600000019-00028+00270-00222-00158+00192+00580-00537-00255+ 82CBOVIXW VIX OOPC 20201223 002600000271+00929-00896-00289+00292+00999-00088+05130+011054700002940+ 81CBOVIXW VIX OOPP 20201223 002600000019-00028+00146+00195+00258-00224-00254+00296+00578- 82CBOVIXW VIX OOPP 20201223 002600000562-00320+00354+00961-00958-00126+00653-04867-011054700004214+ 81CBOVIXW VIX OOPC 20201223 002700000018-00028+00255-00204-00145+00178+00549-00502-00234+ 82CBOVIXW VIX OOPC 20201223 002700000249+00886-00847-00265+00268+00977-00081+04759+011427590002702+ 81CBOVIXW VIX OOPP 20201223 002700000018-00028+00162+00213+00271-00238-00284+00331+00599- 82CBOVIXW VIX OOPP 20201223 002700000584-00363+00403+00984-00981-00148+00660-05239-011427590004976+ 81CBOVIXW VIX OOPC 20201223 002800000018-00028+00240-00188-00134+00165+00521-00470-00215+ 82CBOVIXW VIX OOPC 20201223 002800000228+00845-00801-00243+00246+00955-00074+04414+011716110002474+ 81CBOVIXW VIX OOPP 20201223 002800000018-00028+00177+00229+00283-00252-00313+00363+00618- 82CBOVIXW VIX OOPP 20201223 002800000605-00404+00449+01007-01004-00170+00667-05584-011716110005748+ 81CBOVIXW VIX OOPC 20201223 002900000018-00027+00226-00172-00122+00152+00493-00439-00196+ 82CBOVIXW VIX OOPC 20201223 002900000208+00806-00757-00221+00223+00933-00067+04083+011903030002245+ 81CBOVIXW VIX OOPP 20201223 002900000018-00027+00191+00244+00295-00265-00340+00394+00638- 82CBOVIXW VIX OOPP 20201223 002900000625-00444+00492+01029-01027-00192+00674-05914-011903030006520+ 81CBOVIXW VIX OOPC 20201223 003000000017-00027+00212-00158-00111+00139+00466-00410-00177+ 82CBOVIXW VIX OOPC 20201223 003000000188+00767-00715-00198+00201+00911-00061+03761+011996640002017+ 81CBOVIXW VIX OOPP 20201223 003000000017-00027+00205+00259+00306-00278-00367+00424+00657- 82CBOVIXW VIX OOPP 20201223 003000000645-00483+00535+01051-01049-00214+00681-06237-011996640007291+ 81CBOVIXW VIX OOPC 20201223 003250000016-00025+00183-00129-00090+00115+00406-00346-00144+ 82CBOVIXW VIX OOPC 20201223 003250000153+00678-00618-00161+00163+00853-00049+03134+012532980001637+ 81CBOVIXW VIX OOPP 20201223 003250000016-00025+00234+00288+00326-00302-00427+00487+00689- 82CBOVIXW VIX OOPP 20201223 003250000680-00572+00632+01089-01087-00272+00692-06864-012532980009411+ 81CBOVIXW VIX OOPC 20201223 003500000015-00023+00159-00107-00076+00097+00357-00295-00121+ 82CBOVIXW VIX OOPC 20201223 003500000129+00602-00537-00135+00137+00796-00041+02665+013122310001377+ 81CBOVIXW VIX OOPP 20201223 003500000015-00023+00257+00310+00341-00319-00476+00538+00712- 82CBOVIXW VIX OOPP 20201223 003500000704-00648+00713+01114-01113-00329+00700-07333-013122310011650+ 81CBOVIXW VIX OOPC 20201223 003750000013-00021+00137-00087-00062+00081+00311-00249-00098+ 82CBOVIXW VIX OOPC 20201223 003750000105+00532-00463-00110+00111+00742-00033+02227+013407820001117+ 81CBOVIXW VIX OOPP 20201223 003750000013-00021+00279+00329+00354-00336-00522+00584+00735- 82CBOVIXW VIX OOPP 20201223 003750000728-00718+00787+01140-01139-00383+00708-07770-013407820013890+ 81CBOVIXW VIX OOPC 20201223 004000000012-00019+00119-00072-00052+00068+00273-00212-00082+ 82CBOVIXW VIX OOPC 20201223 004000000087+00471-00401-00091+00092+00689-00028+01885+013721950000925+ 81CBOVIXW VIX OOPP 20201223 004000000012-00019+00297+00344+00365-00349-00560+00621+00751- 82CBOVIXW VIX OOPP 20201223 004000000746-00778+00848+01159-01158-00436+00714-08112-013721950016198+ 81CBOVIXW VIX OOPC 20201223 004250000011-00017+00104-00060-00043+00057+00239-00181-00068+ 82CBOVIXW VIX OOPC 20201223 004250000072+00417-00348-00075+00076+00640-00023+01595+013965830000765+ 81CBOVIXW VIX OOPP 20201223 004250000011-00017+00313+00357+00373-00360-00594+00653+00765- 82CBOVIXW VIX OOPP 20201223 004250000761-00832+00902+01174-01174-00485+00718-08403-013965830018537+ 81CBOVIXW VIX OOPC 20201223 004500000010-00015+00092-00051-00038+00050+00213-00158-00059+ 82CBOVIXW VIX OOPC 20201223 004500000063+00375-00307-00066+00066+00594-00020+01398+014367010000668+ 81CBOVIXW VIX OOPP 20201223 004500000010-00015+00325+00365+00379-00367-00620+00676+00774- 82CBOVIXW VIX OOPP 20201223 004500000770-00875+00943+01184-01183-00530+00721-08600-014367010020940+ 81CBOVIXW VIX OOPC 20201223 004750000009-00014+00081-00043-00032+00043+00190-00136-00051+ 82CBOVIXW VIX OOPC 20201223 004750000054+00336-00269-00056+00057+00552-00017+01211+014629840000571+ 81CBOVIXW VIX OOPP 20201223 004750000009-00014+00335+00373+00384-00373-00644+00697+00782- 82CBOVIXW VIX OOPP 20201223 004750000779-00914+00981+01194-01193-00573+00724-08787-014629840023343+ 81CBOVIXW VIX OOPC 20201223 005000000008-00012+00071-00036-00027+00036+00167-00117-00042+ 82CBOVIXW VIX OOPC 20201223 005000000045+00298-00233-00047+00047+00510-00014+01030+014756400000475+ 81CBOVIXW VIX OOPP 20201223 005000000008-00012+00346+00380+00390-00380-00667+00717+00791- 82CBOVIXW VIX OOPP 20201223 005000000788-00952+01016+01203-01203-00614+00727-08968-014756400025746+ 81CBOVIXW VIX OOPC 20201223 005500000007-00010+00056-00027-00021+00028+00134-00090-00032+ 82CBOVIXW VIX OOPC 20201223 005500000034+00242-00183-00036+00036+00440-00011+00794+015217990000360+ 81CBOVIXW VIX OOPP 20201223 005500000007-00010+00360+00390+00396-00389-00700+00744+00801- 82CBOVIXW VIX OOPP 20201223 005500000799-01008+01067+01214-01214-00684+00731-09203-015217990030631+ 81CBOVIXW VIX OOPC 20201223 006000000005-00008+00045-00020-00016+00022+00108-00069-00025+ 82CBOVIXW VIX OOPC 20201223 006000000026+00198-00144-00027+00027+00380-00008+00618+015584470000275+ 81CBOVIXW VIX OOPP 20201223 006000000005-00008+00372+00397+00401-00395-00725+00764+00809- 82CBOVIXW VIX OOPP 20201223 006000000807-01052+01105+01223-01222-00744+00733-09379-015584470035545+ 81CBOVIXW VIX OOPC 20201223 006500000005-00008+00040-00017-00014+00019+00095-00060-00022+ 82CBOVIXW VIX OOPC 20201223 006500000024+00175-00125-00025+00025+00339-00007+00549+016340900000250+ 81CBOVIXW VIX OOPP 20201223 006500000005-00008+00377+00399+00403-00397-00738+00773+00811- 82CBOVIXW VIX OOPP 20201223 006500000809-01075+01125+01225-01225-00786+00734-09448-016340900040519+ 81CBOVIXW VIX OOPC 20201223 007000000004-00007+00035-00015-00013+00017+00084-00052-00020+ 82CBOVIXW VIX OOPC 20201223 007000000021+00155-00109-00022+00022+00303-00007+00487+016969010000225+ 81CBOVIXW VIX OOPP 20201223 007000000004-00007+00381+00402+00404-00399-00749+00781+00813- 82CBOVIXW VIX OOPP 20201223 007000000812-01095+01141+01228-01227-00822+00735-09510-016969010045493+ 81CBOVIXW VIX OOPC 20201223 007500000004-00006+00032-00013-00011+00016+00075-00046-00018+ 82CBOVIXW VIX OOPC 20201223 007500000019+00138-00096-00020+00020+00273-00006+00434+017515130000203+ 81CBOVIXW VIX OOPP 20201223 007500000004-00006+00385+00404+00405-00401-00758+00788+00815- 82CBOVIXW VIX OOPP 20201223 007500000814-01112+01154+01230-01230-00852+00735-09563-017515130050470+ 81CBOVIXW VIX OOPC 20201223 008000000004-00006+00029-00012-00010+00015+00069-00041-00017+ 82CBOVIXW VIX OOPC 20201223 008000000018+00127-00087-00019+00019+00250-00006+00402+018123360000192+ 81CBOVIXW VIX OOPP 20201223 008000000004-00006+00388+00405+00406-00402-00764+00792+00816- 82CBOVIXW VIX OOPP 20201223 008000000815-01123+01163+01231-01231-00875+00736-09595-018123360055458+ 81CBOVIXW VIX OOPC 20201223 008500000003-00006+00027-00010-00010+00014+00064-00038-00016+ 82CBOVIXW VIX OOPC 20201223 008500000017+00116-00079-00018+00018+00230-00005+00373+018661920000180+ 81CBOVIXW VIX OOPP 20201223 008500000003-00006+00390+00406+00407-00403-00769+00795+00818- 82CBOVIXW VIX OOPP 20201223 008500000816-01133+01171+01232-01232-00895+00736-09624-018661920060446+ 81CBOVIXW VIX OOPC 20201223 009000000003-00005+00025-00009-00009+00013+00059-00034-00015+ 82CBOVIXW VIX OOPC 20201223 009000000016+00107-00072-00017+00017+00212-00005+00346+019137840000169+ 81CBOVIXW VIX OOPP 20201223 009000000003-00005+00392+00407+00408-00404-00774+00799+00819- 82CBOVIXW VIX OOPP 20201223 009000000817-01142+01178+01233-01233-00913+00736-09652-019137840065434+ 81CBOVIXW VIX OOPC 20201223 009500000003-00005+00023-00009-00008+00012+00054-00031-00014+ 82CBOVIXW VIX OOPC 20201223 009500000015+00099-00066-00015+00016+00196-00005+00320+019556510000158+ 81CBOVIXW VIX OOPP 20201223 009500000003-00005+00394+00408+00408-00405-00779+00802+00820- 82CBOVIXW VIX OOPP 20201223 009500000818-01151+01184+01234-01234-00929+00737-09677-019556510070422+ 81CBOVIXW VIX OOPC 20201223 010000000003-00005+00021-00008-00008+00011+00050-00029-00013+ 82CBOVIXW VIX OOPC 20201223 010000000014+00092-00060-00014+00015+00182-00004+00295+019921920000146+ 81CBOVIXW VIX OOPP 20201223 010000000003-00005+00395+00409+00409-00406-00783+00805+00821- 82CBOVIXW VIX OOPP 20201223 010000000819-01158+01190+01236-01235-00943+00737-09702-019921920075410+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202011202101 1000100011001813 C AMB07 1001020000550010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20201202 0000000000000000004000300003000000000046575 01000020201203AMB07 00000000 B CFXAMW1 FUT20210106 0000000000000000004000300003000000000142466 01000020210107AMB07 00000000 B CFXAMW2 FUT20201209 0000000000000000004000300003000000000065753 01000020201210AMB07 00000000 B CFXAMW2 FUT20210113 0000000000000000004000300003000000000161644 01000020210114AMB07 00000000 B CFXAMW3 FUT20201118 0000000000000000004000300003000000000008219 01000020201119AMB07 00000000 B CFXAMW3 FUT20201216 0000000000000000004000300003000000000084932 01000020201217AMB07 00000000 B CFXAMW4 FUT20201125 0000000000000000004000300003000000000030137 01000020201127AMB07 00000000 B CFXAMW4 FUT20201223 0000000000000000004000300003000000000104110 01000020201224AMB07 00000000 B CFXAMW5 FUT20201230 0000000000000000004000300003000000000123288 01000020201231AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202011202210 100010001100 C AMB30 1001020000250010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202011 0000000000000000003500300003000000000041096 01000020201201AMB30 00000000 B CFXAMB1 FUT202012 0000000000000000003500300003000000000134247 01000020210104AMB30 00000000 B CFXAMB1 FUT202101 0000000000000000003500300003000000000210959 01000020210201AMB30 00000000 B CFXAMB1 FUT202102 0000000000000000003500300003000000000287671 01000020210301AMB30 00000000 B CFXAMB1 FUT202103 0000000000000000003500300003000000000372603 01000020210401AMB30 00000000 B CFXAMB1 FUT202104 0000000000000000003500300003000000000460274 01000020210503AMB30 00000000 B CFXAMB1 FUT202105 0000000000000000003500300003000000000539726 01000020210601AMB30 00000000 B CFXAMB1 FUT202106 0000000000000000003500300003000000000621918 01000020210701AMB30 00000000 B CFXAMB1 FUT202107 0000000000000000003500300003000000000709589 01000020210802AMB30 00000000 B CFXAMB1 FUT202108 0000000000000000003500300003000000000791781 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000003500300003000000000873973 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000003500300003000000000958904 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000003500300003000000001041096 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000003500300003000000001131507 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003500300003000000001210959 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003500300003000000001287671 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003500300003000000001372603 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003500300003000000001457534 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003500300003000000001539726 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003500300003000000001621918 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003500300003000000001706849 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003500300003000000001791781 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000003500300003000000001879452 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000003500300003000000001958904 01000020221101AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120200920200902202012202109 100010001100 C AMB90 1001020000300010201A020201B C AMB90 1002020000090010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202009 0000000000000000000800300003000000000082192 01000020201216AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000004000300003000000000331507 01000020210317AMB90 00000000 B CFXAMB3 FUT202103 0000000000000000004000300003000000000580822 01000020210616AMB90 00000000 B CFXAMB3 FUT202106 0000000000000000004000300003000000000830137 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000004000300003000000001079452 01000020211215AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202012202103 100010001100 C IBHY 1001020001000010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202012 0000000000000000053000300003000000000041096 01000020201201IBHY 00000000 B CFXIBHY FUT202101 0000000000000000053000300003000000000134247 01000020210104IBHY 00000000 B CFXIBHY FUT202102 0000000000000000053000300003000000000210959 01000020210201IBHY 00000000 B CFXIBHY FUT202103 0000000000000000053000300003000000000287671 01000020210301IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202012202103 100010001100 C IBIG 1001020001160010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202012 0000000000000000039000300003000000000041096 01000020201201IBIG 00000000 B CFXIBIG FUT202101 0000000000000000039000300003000000000134247 01000020210104IBIG 00000000 B CFXIBIG FUT202102 0000000000000000039000300003000000000210959 01000020210201IBIG 00000000 B CFXIBIG FUT202103 0000000000000000039000300003000000000287671 01000020210301IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202011202212 100010001100 C IIK 1001020000060010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202011 0000000000000000001590300003000000000010959 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000000730300003000000000087671 01000020201218IIK 00000000 B CFXVA FUT202101 0000000000000000002190300003000000000164384 01000020210115IIK 00000000 B CFXVA FUT202102 0000000000000000005210300003000000000260274 01000020210219IIK 00000000 B CFXVA FUT202103 0000000000000000005210300003000000000336986 01000020210319IIK 00000000 B CFXVA FUT202104 0000000000000000005210300003000000000413699 01000020210416IIK 00000000 B CFXVA FUT202106 0000000000000000001610300003000000000586301 01000020210618IIK 00000000 B CFXVA FUT202109 0000000000000000002730300003000000000835616 01000020210917IIK 00000000 B CFXVA FUT202112 0000000000000000001300300003000000001084931 01000020211217IIK 00000000 B CFXVA FUT202206 0000000000000000002540300003000000001583562 01000020220617IIK 00000000 B CFXVA FUT202212 0000000000000000002080300003000000002082192 01000020221216IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202011202011022020122020120320210120210104202102202102 100010001100 18 16 20 17 3 VXB 1005202103202103062021042021040720210520210508202106202106 100010001100 17 21 19 16 3 VXB 1009202107202107 100010001100 21 C VXB 1001020000080010601A020701B C VXB 1002020000050010501A020601B C VXB 1003020000170010401A020501B C VXB 1004020000390010701A020801B C VXB 1005020000050010601A020801B C VXB 1006020000050010501A020701B C VXB 1007020000050010401A020601B C VXB 1008020000050010501A020801B C VXB 1009020000050010401A020701B C VXB 1010020000050010401A020801B C VXB 1011020000050010301A020401B C VXB 1012020000820010201A020301B C VXB 1013020000050010301A020501B C VXB 1014020003080010801A020901B C VXB 1015020002820010701A020901B C VXB 1016020002400010601A020901B C VXB 1017020001870010501A020901B C VXB 1018020000050010301A020601B C VXB 1019020001520010401A020901B C VXB 1020020000050010201A020401B C VXB 1021020000050010301A020701B C VXB 1022020000050010301A020801B C VXB 1023020000050010201A020501B C VXB 1024020000050010301A020901B C VXB 1025020000050010201A020601B C VXB 1026020002670010101A020201B C VXB 1027020001270010101A020301B C VXB 1028020000050010201A020701B C VXB 1029020000050010201A020801B C VXB 1030020000050010201A020901B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202011 0000000000075000125000300003000000000005479 01000020201118VXB 00000000 B CFXVX FUT202012 0000000000075000097000300003000000000082192 01000020201216VXB 00000000 B CFXVX FUT202101 0000000000075000080000300003000000000178082 01000020210120VXB 00000000 B CFXVX FUT202102 0000000000075000056500300003000000000254794 01000020210217VXB 00000000 B CFXVX FUT202103 0000000000075000050500300003000000000331507 01000020210317VXB 00000000 B CFXVX FUT202104 0000000000075000043500300003000000000427397 01000020210421VXB 00000000 B CFXVX FUT202105 0000000000075000038000300003000000000504110 01000020210519VXB 00000000 B CFXVX FUT202106 0000000000075000034000300003000000000580822 01000020210616VXB 00000000 B CFXVX FUT202107 0000000000075000033000300003000000000676712 01000020210721VXB 00000000 B CFXVXM FUT202011 0000000000075000012500300003000000000005479 00100020201118VXB 00000000 B CFXVXM FUT202012 0000000000075000009700300003000000000082192 00100020201216VXB 00000000 B CFXVXM FUT202101 0000000000075000008000300003000000000178082 00100020210120VXB 00000000 B CFXVXM FUT202102 0000000000075000005650300003000000000254794 00100020210217VXB 00000000 P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX51 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX47 FUT VXW PHY VX48 FUT VX49 FUT VX51 FUT VX52 FUT 3 VXW 1001202011202012 100010001100 30 C VXW 1001020007500010101A020101B 4 VXW 01 00000001001001001 B CFXVX47 FUT20201124 0000000000000000125000300003000000000021918 01000020201124VXW 00000000 B CFXVX48 FUT20201201 0000000000000000125000300003000000000041096 01000020201201VXW 00000000 B CFXVX49 FUT20201209 0000000000000000125000300003000000000063014 01000020201209VXW 00000000 B CFXVX51 FUT20201223 0000000000000000125000300003000000000101370 01000020201223VXW 00000000 B CFXVX52 FUT20201230 0000000000000000125000300003000000000120548 01000020201230VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20201202 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991750Y 82CFXAMW1 AMB07 FUT 20201202 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991750+ 81CFXAMW1 AMB07 FUT 20210106 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991750Y 82CFXAMW1 AMB07 FUT 20210106 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991750+ 81CFXAMW2 AMB07 FUT 20201209 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991500Y 82CFXAMW2 AMB07 FUT 20201209 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991500+ 81CFXAMW2 AMB07 FUT 20210113 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991750Y 82CFXAMW2 AMB07 FUT 20210113 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991750+ 81CFXAMW3 AMB07 FUT 20201118 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992000Y 82CFXAMW3 AMB07 FUT 20201118 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992000+ 81CFXAMW3 AMB07 FUT 20201216 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991625Y 82CFXAMW3 AMB07 FUT 20201216 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991625+ 81CFXAMW4 AMB07 FUT 20201125 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991750Y 82CFXAMW4 AMB07 FUT 20201125 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991750+ 81CFXAMW4 AMB07 FUT 20201223 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991625Y 82CFXAMW4 AMB07 FUT 20201223 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991625+ 81CFXAMW5 AMB07 FUT 20201230 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991625Y 82CFXAMW5 AMB07 FUT 20201230 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991625+ 81CFXAMB1 AMB30 FUT 202011 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991875Y 82CFXAMB1 AMB30 FUT 202011 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991875+ 81CFXAMB1 AMB30 FUT 202012 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991500Y 82CFXAMB1 AMB30 FUT 202012 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991500+ 81CFXAMB1 AMB30 FUT 202101 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992000Y 82CFXAMB1 AMB30 FUT 202101 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992000+ 81CFXAMB1 AMB30 FUT 202102 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992250Y 82CFXAMB1 AMB30 FUT 202102 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992250+ 81CFXAMB1 AMB30 FUT 202103 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992375Y 82CFXAMB1 AMB30 FUT 202103 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992375+ 81CFXAMB1 AMB30 FUT 202104 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992875Y 82CFXAMB1 AMB30 FUT 202104 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992875+ 81CFXAMB1 AMB30 FUT 202105 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993000Y 82CFXAMB1 AMB30 FUT 202105 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993000+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992875Y 82CFXAMB1 AMB30 FUT 202106 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992875+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993125Y 82CFXAMB1 AMB30 FUT 202107 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993125+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993125Y 82CFXAMB1 AMB30 FUT 202108 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993125+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993375Y 82CFXAMB1 AMB30 FUT 202109 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993375+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993250Y 82CFXAMB1 AMB30 FUT 202110 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993250+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993000Y 82CFXAMB1 AMB30 FUT 202111 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993000+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992875Y 82CFXAMB1 AMB30 FUT 202112 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992875+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992875Y 82CFXAMB1 AMB30 FUT 202201 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992875+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992250Y 82CFXAMB1 AMB30 FUT 202202 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992250+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992375Y 82CFXAMB1 AMB30 FUT 202203 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992375+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992250Y 82CFXAMB1 AMB30 FUT 202204 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992250+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992000Y 82CFXAMB1 AMB30 FUT 202205 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992000+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991750Y 82CFXAMB1 AMB30 FUT 202206 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991750+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991250Y 82CFXAMB1 AMB30 FUT 202207 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991250+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991250Y 82CFXAMB1 AMB30 FUT 202208 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991250+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990875Y 82CFXAMB1 AMB30 FUT 202209 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990875+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990625Y 82CFXAMB1 AMB30 FUT 202210 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990625+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009991125Y 82CFXAMB3 AMB90 FUT 202009 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009991125+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992125Y 82CFXAMB3 AMB90 FUT 202012 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992125+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992875Y 82CFXAMB3 AMB90 FUT 202103 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992875+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009993250Y 82CFXAMB3 AMB90 FUT 202106 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009993250+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009993375Y 82CFXAMB3 AMB90 FUT 202109 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009993375+ 81CFXIBHY IBHY FUT 202012 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202012 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000142290+ 81CFXIBHY IBHY FUT 202101 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202101 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000142350+ 81CFXIBHY IBHY FUT 202102 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202102 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000142350+ 81CFXIBHY IBHY FUT 202103 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202103 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000142350+ 81CFXIBIG IBIG FUT 202012 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202012 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000148840+ 81CFXIBIG IBIG FUT 202101 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202101 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000148880+ 81CFXIBIG IBIG FUT 202102 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202102 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000148880+ 81CFXIBIG IBIG FUT 202103 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202103 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000148880+ 81CFXVA IIK FUT 202011 000000000000+00000+00053-00053-00053+00053+00106-00106-00106+00000016484818Y 82CFXVA IIK FUT 202011 000000000106+00159-00159-00159+00159+00143-00143+10000+000000006484818+ 81CFXVA IIK FUT 202012 000000000000+00000+00024-00024-00024+00024+00049-00049-00049+00000011982796Y 82CFXVA IIK FUT 202012 000000000049+00073-00073-00073+00073+00066-00066+10000+000000001982796+ 81CFXVA IIK FUT 202101 000000000000+00000+00073-00073-00073+00073+00146-00146-00146+00000018610185Y 82CFXVA IIK FUT 202101 000000000146+00219-00219-00219+00219+00197-00197+10000+000000008610185+ 81CFXVA IIK FUT 202102 000000000000+00000+00174-00174-00174+00174+00347-00347-00347+00000006464824Y 82CFXVA IIK FUT 202102 000000000347+00521-00521-00521+00521+00469-00194+10000+000000006464824+ 81CFXVA IIK FUT 202103 000000000000+00000+00174-00174-00174+00174+00347-00347-00347+00000007918120Y 82CFXVA IIK FUT 202103 000000000347+00521-00521-00521+00521+00469-00238+10000+000000007918120+ 81CFXVA IIK FUT 202104 000000000000+00000+00174-00174-00174+00174+00347-00347-00347+00000007871131Y 82CFXVA IIK FUT 202104 000000000347+00521-00521-00521+00521+00469-00236+10000+000000007871131+ 81CFXVA IIK FUT 202106 000000000000+00000+00054-00054-00054+00054+00107-00107-00107+00000015032614Y 82CFXVA IIK FUT 202106 000000000107+00161-00161-00161+00161+00145-00145+10000+000000005032614+ 81CFXVA IIK FUT 202109 000000000000+00000+00091-00091-00091+00091+00182-00182-00182+00000005298695Y 82CFXVA IIK FUT 202109 000000000182+00273-00273-00273+00273+00246-00159+10000+000000005298695+ 81CFXVA IIK FUT 202112 000000000000+00000+00043-00043-00043+00043+00087-00087-00087+00000011970339Y 82CFXVA IIK FUT 202112 000000000087+00130-00130-00130+00130+00117-00117+10000+000000001970339+ 81CFXVA IIK FUT 202206 000000000000+00000+00085-00085-00085+00085+00169-00169-00169+00000006912144Y 82CFXVA IIK FUT 202206 000000000169+00254-00254-00254+00254+00229-00207+10000+000000006912144+ 81CFXVA IIK FUT 202212 000000000000+00000+00069-00069-00069+00069+00139-00139-00139+00000015102176Y 82CFXVA IIK FUT 202212 000000000139+00208-00208-00208+00208+00187-00187+10000+000000005102176+ 81CFXVX VXB FUT 202011 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX VXB FUT 202011 000000008333+12500-12500-12500+12500+11250-06875+10000+000000000229250+ 81CFXVX VXB FUT 202012 000000000000+00000+03233-03233-03233+03233+06467-06467-06467+ 82CFXVX VXB FUT 202012 000000006467+09700-09700-09700+09700+08730-07355+10000+000000000245250+ 81CFXVX VXB FUT 202101 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 202101 000000005333+08000-08000-08000+08000+07200-07200+10000+000000000255250+ 81CFXVX VXB FUT 202102 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 202102 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000255750+ 81CFXVX VXB FUT 202103 000000000000+00000+01683-01683-01683+01683+03367-03367-03367+ 82CFXVX VXB FUT 202103 000000003367+05050-05050-05050+05050+04545-04545+10000+000000000255250+ 81CFXVX VXB FUT 202104 000000000000+00000+01450-01450-01450+01450+02900-02900-02900+ 82CFXVX VXB FUT 202104 000000002900+04350-04350-04350+04350+03915-03915+10000+000000000256500+ 81CFXVX VXB FUT 202105 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202105 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000256750+ 81CFXVX VXB FUT 202106 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVX VXB FUT 202106 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000255250+ 81CFXVX VXB FUT 202107 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202107 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000246500+ 81CFXVXM VXB FUT 202011 000000000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CFXVXM VXB FUT 202011 000000000833+01250-01250-01250+01250+01125-00687+10000+000000000229250+ 81CFXVXM VXB FUT 202012 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXVXM VXB FUT 202012 000000000647+00970-00970-00970+00970+00873-00735+10000+000000000245250+ 81CFXVXM VXB FUT 202101 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXM VXB FUT 202101 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000255250+ 81CFXVXM VXB FUT 202102 000000000000+00000+00188-00188-00188+00188+00377-00377-00377+ 82CFXVXM VXB FUT 202102 000000000377+00565-00565-00565+00565+00509-00509+10000+000000000255750+ 81CFXVX47 VXW FUT 20201124 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX47 VXW FUT 20201124 000000008333+12500-12500-12500+12500+11250-07025+10000+000000000234250+ 81CFXVX48 VXW FUT 20201201 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX48 VXW FUT 20201201 000000008333+12500-12500-12500+12500+11250-07092+10000+000000000236500+ 81CFXVX49 VXW FUT 20201209 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX49 VXW FUT 20201209 000000008333+12500-12500-12500+12500+11250-07482+10000+000000000249500+ 81CFXVX51 VXW FUT 20201223 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX51 VXW FUT 20201223 000000008333+12500-12500-12500+12500+11250-07415+10000+000000000247250+ 81CFXVX52 VXW FUT 20201230 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX52 VXW FUT 20201230 000000008333+12500-12500-12500+12500+11250-07415+10000+000000000247250+