0 CFX 20201113SFC 202011131704U2NN COPYRIGHT The Options Clearing Corporation, 2020. T AUDAUSD$0000727000 T BRLBUSD$0000183113 T CADCUSD$0000760282 T CHFSUSD$0001095170 T CNYCUSD$0000151366 T COPEUSD$0000000274 T CZKKUSD$0000044758 T DKKFUSD$0000158878 T EURUUSD$0001183400 T GBPLUSD$0001318700 T HKDHUSD$0000128980 T HUFHUSD$0000003313 T JPYYUSD$0000009554 T KRWWUSD$0000000896 T MXNPUSD$0000048983 T MYRMUSD$0000242553 T NOKNUSD$0000109153 T NZDZUSD$0000684500 T PLNPUSD$0000263789 T RUBRUSD$0000012923 T SEKKUSD$0000115097 T SGDJUSD$0000742170 T THBOUSD$0000033134 T TRYTUSD$0000130266 T TWDQUSD$0000035070 T ZARZUSD$0000064472 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202011202011022020122020120320210120210104202102202102 100010001100 18 16 20 17 3 VIX 1005202103202103062021042021040720210520210508202106202106 100010001100 17 21 19 16 3 VIX 1009202107202107 100010001100 21 C VIX 1001020000080010601A020701B C VIX 1002020000050010501A020601B C VIX 1003020000170010401A020501B C VIX 1004020000390010701A020801B C VIX 1005020000050010601A020801B C VIX 1006020000050010501A020701B C VIX 1007020000050010401A020601B C VIX 1008020000050010501A020801B C VIX 1009020000050010401A020701B C VIX 1010020000050010401A020801B C VIX 1011020000050010301A020401B C VIX 1012020000820010201A020301B C VIX 1013020000050010301A020501B C VIX 1014020003080010801A020901B C VIX 1015020002820010701A020901B C VIX 1016020002400010601A020901B C VIX 1017020001870010501A020901B C VIX 1018020000050010301A020601B C VIX 1019020001520010401A020901B C VIX 1020020000050010201A020401B C VIX 1021020000050010301A020701B C VIX 1022020000050010301A020801B C VIX 1023020000050010201A020501B C VIX 1024020000050010301A020901B C VIX 1025020000050010201A020601B C VIX 1026020002670010101A020201B C VIX 1027020001270010101A020301B C VIX 1028020000050010201A020701B C VIX 1029020000050010201A020801B C VIX 1030020000050010201A020901B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20201118 0103506700075000012500300003000000110013699 00100020201118VIX M 00000000N0000000 B CBOVIX OOP 20201216 0111913600075000009700300003000000150090411 00100020201216VIX M 00000000N0000000 B CBOVIX OOP 20210120 0096994400075000008000300003000000180186301 00100020210120VIX M 00000000N0000000 B CBOVIX OOP 20210217 0088524800075000005650300003000000230263014 00100020210217VIX M 00000000N0000000 B CBOVIX OOP 20210317 0082559700075000005050300003000000230339726 00100020210317VIX M 00000000N0000000 B CBOVIX OOP 20210421 0075999400075000004350300003000000230435616 00100020210421VIX M 00000000N0000000 B CBOVIXW OOP 20201124 0114281200075000000000300003000000110030137 00100020201124VIX M 00000000N0000000 B CBOVIXW OOP 20201201 0114852900075000000000300003000000130049315 00100020201201VIX M 00000000N0000000 B CBOVIXW OOP 20201209 0116088500075000000000300003000000140071233 00100020201209VIX M 00000000N0000000 B CBOVIXW OOP 20201223 0103260400075000000000300003000000160109589 00100020201223VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20201118 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201118 001000000833+01250-01250-01247+01248+01125-00400+09999+007796240013325+ 81CBOVIX VIX OOPP 20201118 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20201118 001000000000+00000+00000+00003-00002-00000+00300-00000+007796240000000+ 81CBOVIX VIX OOPC 20201118 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201118 001050000833+01250-01250-01236+01240+01125-00385+09999+007796240012825+ 81CBOVIX VIX OOPP 20201118 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20201118 001050000000+00000+00000+00014-00010-00000+00315-00000+007796240000000+ 81CBOVIX VIX OOPC 20201118 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201118 001100000833+01250-01250-01213+01217+01125-00370+09999+007796240012325+ 81CBOVIX VIX OOPP 20201118 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20201118 001100000000+00000+00000+00037-00033-00000+00330-00000+007796240000000+ 81CBOVIX VIX OOPC 20201118 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201118 001150000833+01250-01250-01176+01179+01125-00355+09999+007796240011825+ 81CBOVIX VIX OOPP 20201118 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20201118 001150000000+00000+00000+00074-00071-00000+00345-00000+007796240000000+ 81CBOVIX VIX OOPC 20201118 001200000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201118 001200000833+01250-01250-01131+01132+01125-00340+09999+007796240011325+ 81CBOVIX VIX OOPP 20201118 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20201118 001200000000+00000+00000+00119-00118-00000+00360-00000+007796240000000+ 81CBOVIX VIX OOPC 20201118 001250000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201118 001250000833+01250-01250-01082+01082+01125-00325+09999+007796240010825+ 81CBOVIX VIX OOPP 20201118 001250000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201118 001250000000+00000+00000+00168-00168-00000+00375-00000+007796240000000+ 81CBOVIX VIX OOPC 20201118 001300000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201118 001300000833+01250-01250-01032+01032+01125-00310+09999+007796240010325+ 81CBOVIX VIX OOPP 20201118 001300000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201118 001300000000-00000+00000+00218-00217-00000+00390-00000+007796240000000+ 81CBOVIX VIX OOPC 20201118 001350000000-00000-00417-00417-00417+00417+00833-00833-00831+ 82CBOVIX VIX OOPC 20201118 001350000833+01250-01250-00982+00982+01125-00295+09999+007796240009825+ 81CBOVIX VIX OOPP 20201118 001350000000+00000+00000+00000+00000+00000+00000+00000+00002- 82CBOVIX VIX OOPP 20201118 001350000001-00000+00000+00267-00267-00000+00405-00000+007796240000000+ 81CBOVIX VIX OOPC 20201118 001400000000-00000-00417-00417-00417+00417+00833-00833-00827+ 82CBOVIX VIX OOPC 20201118 001400000830+01250-01250-00932+00932+01125-00280+09999+007796240009325+ 81CBOVIX VIX OOPP 20201118 001400000000+00000+00000+00000+00000+00000+00000+00000+00007- 82CBOVIX VIX OOPP 20201118 001400000003-00000+00000+00317-00317-00000+00420-00000+007796240000000+ 81CBOVIX VIX OOPC 20201118 001450000000-00000-00417-00417-00417+00417+00833-00833-00816+ 82CBOVIX VIX OOPC 20201118 001450000821+01250-01250-00882+00882+01125-00265+09999+007796240008825+ 81CBOVIX VIX OOPP 20201118 001450000000+00000+00000+00000+00000+00000+00000+00000+00018- 82CBOVIX VIX OOPP 20201118 001450000012-00000+00000+00367-00367-00000+00435-00000+007796240000000+ 81CBOVIX VIX OOPC 20201118 001500000000-00000-00417-00417-00417+00417+00833-00833-00795+ 82CBOVIX VIX OOPC 20201118 001500000802+01250-01250-00832+00832+01125-00250+09999+007796240008325+ 81CBOVIX VIX OOPP 20201118 001500000000+00000+00000+00000+00000+00000+00000+00000+00038- 82CBOVIX VIX OOPP 20201118 001500000032-00000+00000+00417-00417-00000+00450-00000+007796240000000+ 81CBOVIX VIX OOPC 20201118 001600000000-00000-00417-00417-00417+00417+00833-00833-00725+ 82CBOVIX VIX OOPC 20201118 001600000728+01250-01250-00732+00732+01125-00220+09999+007796240007325+ 81CBOVIX VIX OOPP 20201118 001600000000+00000+00000+00000+00000-00000+00000+00000+00109- 82CBOVIX VIX OOPP 20201118 001600000105-00000+00000+00517-00517-00000+00480-00000+007796240000000+ 81CBOVIX VIX OOPC 20201118 001700000000+00000+00417-00417-00415+00416+00833-00833-00632+ 82CBOVIX VIX OOPC 20201118 001700000632+01250-01250-00633+00633+01125-00190+09997+007796240006325+ 81CBOVIX VIX OOPP 20201118 001700000000+00000+00000+00000+00001-00000-00000+00000+00202- 82CBOVIX VIX OOPP 20201118 001700000201-00000+00000+00617-00617-00000+00510-00002-007796240000000+ 81CBOVIX VIX OOPC 20201118 001800000000+00000+00417-00417-00407+00411+00833-00833-00533+ 82CBOVIX VIX OOPC 20201118 001800000533+01250-01250-00533+00533+01125-00160+09980+007796240005326+ 81CBOVIX VIX OOPP 20201118 001800000000+00000+00000+00000+00010-00005-00000+00000+00301- 82CBOVIX VIX OOPP 20201118 001800000301-00000+00000+00717-00717-00000+00540-00019-007796240000001+ 81CBOVIX VIX OOPC 20201118 001900000001+00001+00416-00416-00377+00385+00833-00833-00433+ 82CBOVIX VIX OOPC 20201118 001900000433+01249-01249-00433+00433+01125-00130+09890+007796240004333+ 81CBOVIX VIX OOPP 20201118 001900000001+00001+00001+00001+00040-00031-00001+00001+00400- 82CBOVIX VIX OOPP 20201118 001900000400-00001+00001+00817-00817-00000+00569-00109-007796240000008+ 81CBOVIX VIX OOPC 20201118 002000000003+00004+00413-00413-00318+00324+00830-00830-00336+ 82CBOVIX VIX OOPC 20201118 002000000336+01246-01246-00336+00336+01124-00101+09583+007796240003362+ 81CBOVIX VIX OOPP 20201118 002000000003+00004+00004+00004+00099-00092-00004+00004+00497- 82CBOVIX VIX OOPP 20201118 002000000497-00004+00004+00914-00914-00001+00599-00416-007796240000037+ 81CBOVIX VIX OOPC 20201118 002100000010+00012+00404-00404-00241+00243+00821-00821-00245+ 82CBOVIX VIX OOPC 20201118 002100000245+01237-01237-00245+00245+01121-00074+08842+007796240002450+ 81CBOVIX VIX OOPP 20201118 002100000010+00012+00012+00012+00176-00173-00013+00013+00588- 82CBOVIX VIX OOPP 20201118 002100000588-00013+00013+01005-01005-00004+00626-01157-007796240000125+ 81CBOVIX VIX OOPC 20201118 002200000022+00029+00377-00377-00171+00172+00793-00793-00173+ 82CBOVIX VIX OOPC 20201118 002200000173+01210-01210-00173+00173+01113-00052+07352+008644100001725+ 81CBOVIX VIX OOPP 20201118 002200000022+00029+00040+00040+00245-00245-00040+00040+00661- 82CBOVIX VIX OOPP 20201118 002200000661-00040+00040+01077-01077-00012+00648-02647-008644100000400+ 81CBOVIX VIX OOPC 20201118 002300000033+00043+00327-00327-00122+00122+00743-00743-00123+ 82CBOVIX VIX OOPC 20201118 002300000123+01160-01160-00123+00123+01098-00037+05714+009759440001225+ 81CBOVIX VIX OOPP 20201118 002300000033+00043+00089+00090+00295-00294-00090+00090+00711- 82CBOVIX VIX OOPP 20201118 002300000711-00090+00090+01127-01127-00027+00663-04285-009759440000900+ 81CBOVIX VIX OOPC 20201118 002400000038+00048+00265-00262-00090+00090+00676-00676-00090+ 82CBOVIX VIX OOPC 20201118 002400000090+01092-01092-00090+00090+01078-00027+04369+010941890000900+ 81CBOVIX VIX OOPP 20201118 002400000038+00048+00152+00155+00327-00327-00157+00157+00743- 82CBOVIX VIX OOPP 20201118 002400000743-00157+00158+01160-01160-00047+00672-05630-010941890001575+ 81CBOVIX VIX OOPC 20201118 002500000038+00046+00201-00194-00070+00070+00596-00596-00070+ 82CBOVIX VIX OOPC 20201118 002500000070+01012-01012-00070+00070+01054-00021+03399+012239430000700+ 81CBOVIX VIX OOPP 20201118 002500000038+00046+00216+00223+00347-00347-00237+00237+00763- 82CBOVIX VIX OOPP 20201118 002500000763-00237+00237+01180-01180-00071+00678-06600-012239430002375+ 81CBOVIX VIX OOPC 20201118 002600000035+00041+00146-00136-00055+00055+00514-00512-00055+ 82CBOVIX VIX OOPC 20201118 002600000055+00928-00928-00055+00055+01028-00017+02679+013314280000550+ 81CBOVIX VIX OOPP 20201118 002600000035+00041+00270+00281+00362-00362-00319+00321+00778- 82CBOVIX VIX OOPP 20201118 002600000778-00322+00322+01195-01195-00097+00683-07320-013314280003225+ 81CBOVIX VIX OOPC 20201118 002700000032+00037+00103-00091-00045+00045+00432-00428-00045+ 82CBOVIX VIX OOPC 20201118 002700000045+00838-00838-00045+00045+01001-00014+02167+014414770000450+ 81CBOVIX VIX OOPP 20201118 002700000032+00037+00314+00325+00372-00372-00401+00405+00788- 82CBOVIX VIX OOPP 20201118 002700000788-00412+00412+01205-01205-00124+00686-07832-014414770004125+ 81CBOVIX VIX OOPC 20201118 002800000027+00030+00071-00059-00035+00035+00357-00350-00035+ 82CBOVIX VIX OOPC 20201118 002800000035+00750-00749-00035+00035+00974-00011+01717+015077760000350+ 81CBOVIX VIX OOPP 20201118 002800000027+00030+00346+00358+00382-00382-00476+00483+00798- 82CBOVIX VIX OOPP 20201118 002800000798-00500+00501+01215-01215-00151+00689-08282-015077760005025+ 81CBOVIX VIX OOPC 20201118 002900000025+00027+00048-00036-00030+00030+00290-00279-00030+ 82CBOVIX VIX OOPC 20201118 002900000030+00660-00657-00030+00030+00946-00009+01446+016128890000302+ 81CBOVIX VIX OOPP 20201118 002900000025+00027+00369+00380+00387-00387-00544+00554+00803- 82CBOVIX VIX OOPP 20201118 002900000803-00590+00593+01220-01220-00179+00690-08553-016128890005976+ 81CBOVIX VIX OOPC 20201118 003000000023+00025+00032-00022-00027+00027+00233-00220-00027+ 82CBOVIX VIX OOPC 20201118 003000000027+00574-00568-00027+00027+00917-00008+01267+017305610000274+ 81CBOVIX VIX OOPP 20201118 003000000023+00025+00385+00395+00389-00389-00600+00613+00806- 82CBOVIX VIX OOPP 20201118 003000000806-00676+00682+01223-01223-00208+00691-08732-017305610006949+ 81CBOVIX VIX OOPC 20201118 003250000019+00019+00009-00003-00021+00021+00132-00118-00021+ 82CBOVIX VIX OOPC 20201118 003250000021+00392-00380-00021+00021+00844-00006+00907+019543970000205+ 81CBOVIX VIX OOPP 20201118 003250000019+00019+00407+00414+00396-00396-00701+00715+00813- 82CBOVIX VIX OOPP 20201118 003250000813-00858+00870+01229-01229-00281+00693-09092-019543970009380+ 81CBOVIX VIX OOPC 20201118 003500000016+00017+00000+00005+00017+00017+00076-00064-00017+ 82CBOVIX VIX OOPC 20201118 003500000017+00262-00246-00017+00017+00770-00005+00716+021800280000172+ 81CBOVIX VIX OOPP 20201118 003500000016+00017+00417+00421+00399-00399-00757+00769+00816- 82CBOVIX VIX OOPP 20201118 003500000816-00988+01004+01233-01233-00355+00694-09283-021800280011847+ 81CBOVIX VIX OOPC 20201118 003750000013+00014+00004+00007+00014+00014+00043-00034-00014+ 82CBOVIX VIX OOPC 20201118 003750000014+00173-00158-00014+00014+00696-00004+00560+023511080000139+ 81CBOVIX VIX OOPP 20201118 003750000013+00013+00421+00424+00403-00403-00790+00799+00819- 82CBOVIX VIX OOPP 20201118 003750000819-01077+01092+01236-01236-00429+00695-09439-023511080014313+ 81CBOVIX VIX OOPC 20201118 004000000011+00011+00005+00007+00011+00011+00024-00017-00011+ 82CBOVIX VIX OOPC 20201118 004000000011+00114-00100-00011+00011+00622-00003+00443+024939000000112+ 81CBOVIX VIX OOPP 20201118 004000000011+00011+00422+00424+00406-00406-00809+00816+00822- 82CBOVIX VIX OOPP 20201118 004000000822-01136+01150+01239-01239-00503+00696-09556-024939000016786+ 81CBOVIX VIX OOPC 20201118 004250000008+00008+00005+00006+00008+00008+00013-00008-00008+ 82CBOVIX VIX OOPC 20201118 004250000008+00073-00062-00008+00008+00551-00003+00337+025895880000085+ 81CBOVIX VIX OOPP 20201118 004250000008+00008+00422+00423+00408-00408-00820+00825+00825- 82CBOVIX VIX OOPP 20201118 004250000825-01176+01188+01242-01242-00574+00697-09662-025895880019259+ 81CBOVIX VIX OOPC 20201118 004500000008+00008+00006+00006+00008+00008+00007-00003-00008+ 82CBOVIX VIX OOPC 20201118 004500000008+00051-00041-00008+00008+00482-00002+00300+027507970000078+ 81CBOVIX VIX OOPP 20201118 004500000008+00008+00422+00423+00409-00409-00826+00830+00826- 82CBOVIX VIX OOPP 20201118 004500000826-01199+01209+01242-01242-00643+00697-09699-027507970021753+ 81CBOVIX VIX OOPC 20201118 004750000007+00007+00006+00006+00007+00007+00004-00001-00007+ 82CBOVIX VIX OOPC 20201118 004750000007+00035-00028-00007+00007+00419-00002+00267+028938650000072+ 81CBOVIX VIX OOPP 20201118 004750000007+00007+00422+00423+00409-00409-00830+00833+00826- 82CBOVIX VIX OOPP 20201118 004750000826-01215+01222+01243-01243-00706+00697-09732-028938650024247+ 81CBOVIX VIX OOPC 20201118 005000000006+00007+00005+00006+00007+00007+00001-00001+00007+ 82CBOVIX VIX OOPC 20201118 005000000007+00025-00019-00007+00007+00361-00002+00237+030203280000066+ 81CBOVIX VIX OOPP 20201118 005000000006+00007+00422+00422+00410-00410-00832+00834+00827- 82CBOVIX VIX OOPP 20201118 005000000827-01225+01231+01243-01243-00764+00697-09761-030203280026740+ 81CBOVIX VIX OOPC 20201118 005500000005+00005+00005+00005+00005+00005+00001+00002+00005+ 82CBOVIX VIX OOPC 20201118 005500000005+00012-00008-00005+00005+00265-00002+00186+032271470000053+ 81CBOVIX VIX OOPP 20201118 005500000005+00005+00421+00422+00411-00411-00834+00836+00828- 82CBOVIX VIX OOPP 20201118 005500000828-01238+01242+01245-01245-00860+00698-09813-032271470031728+ 81CBOVIX VIX OOPC 20201118 006000000004+00004+00004+00004+00004+00004+00002+00003+00004+ 82CBOVIX VIX OOPC 20201118 006000000004+00005-00003-00004+00004+00192-00001+00140+033739400000040+ 81CBOVIX VIX OOPP 20201118 006000000004+00004+00420+00420+00413-00413-00835+00836+00829- 82CBOVIX VIX OOPP 20201118 006000000829-01245+01247+01246-01246-00933+00698-09859-033739400036715+ 81CBOVIX VIX OOPC 20201118 006500000003+00003+00003+00003+00003+00003+00002+00002+00003+ 82CBOVIX VIX OOPC 20201118 006500000003+00002-00001-00003+00003+00135-00001+00097+034533570000028+ 81CBOVIX VIX OOPP 20201118 006500000003+00003+00419+00419+00414-00414-00835+00835+00831- 82CBOVIX VIX OOPP 20201118 006500000831-01248+01249+01247-01247-00990+00699-09902-034533570041702+ 81CBOVIX VIX OOPC 20201118 007000000002+00002+00002+00002+00002+00002+00001+00001+00002+ 82CBOVIX VIX OOPC 20201118 007000000002+00001-00000+00002+00002+00091-00000+00059+034533570000016+ 81CBOVIX VIX OOPP 20201118 007000000002+00002+00418+00418+00415-00415-00834+00835+00832- 82CBOVIX VIX OOPP 20201118 007000000832-01249+01250+01248-01248-01034+00699-09940-034533570046690+ 81CBOVIX VIX OOPC 20201118 007500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20201118 007500000001+00000+00000+00001+00001+00060-00000+00035+034533570000009+ 81CBOVIX VIX OOPP 20201118 007500000001+00001+00418+00418+00416-00416-00834+00834+00832- 82CBOVIX VIX OOPP 20201118 007500000832-01250+01250+01249-01249-01065+00699-09964-034533570051684+ 81CBOVIX VIX OOPC 20201118 008000000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOVIX VIX OOPC 20201118 008000000001+00000+00000+00001+00001+00038-00000+00022+034533570000006+ 81CBOVIX VIX OOPP 20201118 008000000001+00001+00417+00417+00416-00416-00834+00834+00833- 82CBOVIX VIX OOPP 20201118 008000000833-01250+01250+01249-01249-01087+00699-09977-034533570056680+ 81CBOVIX VIX OOPC 20201118 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20201118 008500000000+00000+00000+00000+00000+00024-00000+00013+034533570000003+ 81CBOVIX VIX OOPP 20201118 008500000000+00000+00417+00417+00416-00416-00834+00834+00833- 82CBOVIX VIX OOPP 20201118 008500000833-01250+01250+01250-01250-01101+00699-09986-034533570061678+ 81CBOVIX VIX OOPC 20201118 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20201118 009000000000+00000+00000+00000+00000+00015-00000+00008+034533570000002+ 81CBOVIX VIX OOPP 20201118 009000000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20201118 009000000833-01250+01250+01250-01250-01110+00699-09991-034533570066676+ 81CBOVIX VIX OOPC 20201118 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20201118 009500000000+00000+00000+00000+00000+00009-00000+00005+034533570000001+ 81CBOVIX VIX OOPP 20201118 009500000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20201118 009500000833-01250+01250+01250-01250-01116+00699-09994-034533570071675+ 81CBOVIX VIX OOPC 20201118 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20201118 010000000000+00000+00000+00000+00000+00006-00000+00003+034533570000001+ 81CBOVIX VIX OOPP 20201118 010000000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20201118 010000000833-01250+01250+01250-01250-01119+00699-09996-034533570076675+ 81CBOVIX VIX OOPC 20201118 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20201118 011000000000+00000+00000+00000+00000+00002-00000+00001+034533570000000+ 81CBOVIX VIX OOPP 20201118 011000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20201118 011000000833-01250+01250+01250-01250-01123+00699-09998-034533570086674+ 81CBOVIX VIX OOPC 20201118 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20201118 012000000000+00000+00000+00000+00000+00001-00000+00000+034533570000000+ 81CBOVIX VIX OOPP 20201118 012000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20201118 012000000833-01250+01250+01250-01250-01124+00699-09999-034533570096674+ 81CBOVIX VIX OOPC 20201118 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20201118 013000000000+00000+00000+00000+00000+00000-00000+00000+034533570000000+ 81CBOVIX VIX OOPP 20201118 013000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20201118 013000000833-01250+01250+01250-01250-01125+00699-09999-034533570106674+ 81CBOVIX VIX OOPC 20201118 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20201118 014000000000+00000+00000+00000+00000+00000-00000+00000+034533570000000+ 81CBOVIX VIX OOPP 20201118 014000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20201118 014000000833-01250+01250+01250-01250-01125+00699-09999-034533570116674+ 81CBOVIX VIX OOPC 20201118 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20201118 015000000000+00000+00000+00000+00000+00000-00000+00000+034533570000000+ 81CBOVIX VIX OOPP 20201118 015000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20201118 015000000833-01250+01250+01250-01250-01125+00699-09999-034533570126673+ 81CBOVIX VIX OOPC 20201216 001000000000-00000-00323-00323-00323+00323+00647-00647-00646+ 82CBOVIX VIX OOPC 20201216 001000000647+00970-00970-00966+00969+00873-00452+09998+007410990015073+ 81CBOVIX VIX OOPP 20201216 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201216 001000000000-00000+00000+00004-00001-00000+00300-00000+007410990000000+ 81CBOVIX VIX OOPC 20201216 001050000000-00000-00323-00323-00323+00323+00647-00647-00646+ 82CBOVIX VIX OOPC 20201216 001050000646+00970-00970-00963+00968+00873-00437+09998+007410990014573+ 81CBOVIX VIX OOPP 20201216 001050000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20201216 001050000000-00000+00000+00006-00002-00000+00315-00000+007410990000000+ 81CBOVIX VIX OOPC 20201216 001100000000-00000+00323-00323-00323+00323+00647-00647-00645+ 82CBOVIX VIX OOPC 20201216 001100000646+00970-00970-00960+00966+00873-00422+09998+007410990014073+ 81CBOVIX VIX OOPP 20201216 001100000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20201216 001100000000-00000+00000+00010-00004-00000+00330-00000+007410990000000+ 81CBOVIX VIX OOPC 20201216 001150000000-00000+00323-00323-00323+00323+00647-00647-00644+ 82CBOVIX VIX OOPC 20201216 001150000646+00970-00970-00954+00963+00873-00407+09997+007410990013574+ 81CBOVIX VIX OOPP 20201216 001150000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20201216 001150000001-00000+00000+00016-00007-00000+00345-00001-007410990000000+ 81CBOVIX VIX OOPC 20201216 001200000000-00000+00323-00323-00323+00323+00647-00647-00643+ 82CBOVIX VIX OOPC 20201216 001200000646+00970-00970-00946+00958+00873-00392+09995+007410990013074+ 81CBOVIX VIX OOPP 20201216 001200000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20201216 001200000001-00000+00000+00023-00012-00000+00360-00003-007410990000001+ 81CBOVIX VIX OOPC 20201216 001250000000-00000+00323-00323-00322+00323+00647-00647-00640+ 82CBOVIX VIX OOPC 20201216 001250000645+00970-00970-00937+00951+00873-00377+09992+007410990012574+ 81CBOVIX VIX OOPP 20201216 001250000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20201216 001250000002-00000+00000+00033-00019-00000+00375-00006-007410990000001+ 81CBOVIX VIX OOPC 20201216 001300000000-00000+00323-00323-00322+00323+00646-00646-00637+ 82CBOVIX VIX OOPC 20201216 001300000643+00970-00970-00924+00942+00873-00362+09987+007410990012075+ 81CBOVIX VIX OOPP 20201216 001300000000-00000+00000+00000+00002-00000-00000+00000+00010- 82CBOVIX VIX OOPP 20201216 001300000003-00000+00000+00046-00028-00000+00390-00011-007410990000002+ 81CBOVIX VIX OOPC 20201216 001350000000-00000+00323-00323-00321+00323+00646-00646-00633+ 82CBOVIX VIX OOPC 20201216 001350000641+00970-00970-00909+00930+00873-00347+09979+007410990011577+ 81CBOVIX VIX OOPP 20201216 001350000000-00000+00000+00000+00003-00000-00000+00000+00014- 82CBOVIX VIX OOPP 20201216 001350000005-00000+00000+00060-00040-00000+00405-00019-007410990000003+ 81CBOVIX VIX OOPC 20201216 001400000000-00000+00323-00323-00319+00323+00646-00646-00627+ 82CBOVIX VIX OOPC 20201216 001400000638+00969-00969-00892+00914+00873-00332+09966+007410990011079+ 81CBOVIX VIX OOPP 20201216 001400000000-00000+00000+00001+00004-00001-00001+00001+00020- 82CBOVIX VIX OOPP 20201216 001400000009-00001+00001+00078-00056-00000+00419-00031-007410990000006+ 81CBOVIX VIX OOPC 20201216 001450000000-00001+00323-00322-00318+00322+00646-00646-00619+ 82CBOVIX VIX OOPC 20201216 001450000634+00969-00969-00871+00896+00873-00317+09947+007410990010583+ 81CBOVIX VIX OOPP 20201216 001450000000-00001+00001+00001+00006-00001-00001+00001+00027- 82CBOVIX VIX OOPP 20201216 001450000013-00001+00001+00099-00074-00000+00434-00050-007410990000010+ 81CBOVIX VIX OOPC 20201216 001500000001-00001+00322-00322-00315+00322+00645-00645-00611+ 82CBOVIX VIX OOPC 20201216 001500000628+00968-00968-00848+00874+00872-00303+09920+007410990010089+ 81CBOVIX VIX OOPP 20201216 001500000001-00001+00001+00001+00008-00002-00001+00002+00036- 82CBOVIX VIX OOPP 20201216 001500000019-00002+00002+00122-00096-00000+00449-00078-007410990000015+ 81CBOVIX VIX OOPC 20201216 001600000001-00002+00321-00320-00308+00319+00643-00643-00587+ 82CBOVIX VIX OOPC 20201216 001600000610+00966-00966-00794+00820+00872-00273+09832+007410990009110+ 81CBOVIX VIX OOPP 20201216 001600000001-00002+00002+00003+00015-00004-00003+00004+00059- 82CBOVIX VIX OOPP 20201216 001600000037-00004+00004+00176-00150-00001+00479-00166-007410990000036+ 81CBOVIX VIX OOPC 20201216 001700000002-00004+00318-00316-00298+00315+00640-00639-00557+ 82CBOVIX VIX OOPC 20201216 001700000584+00963-00962-00732+00756+00871-00244+09681+007410990008149+ 81CBOVIX VIX OOPP 20201216 001700000002-00004+00005+00007+00025-00009-00007+00007+00090- 82CBOVIX VIX OOPP 20201216 001700000062-00007+00007+00238-00213-00002+00507-00317-007410990000075+ 81CBOVIX VIX OOPC 20201216 001800000004-00009+00311-00306-00280+00304+00629-00627-00512+ 82CBOVIX VIX OOPC 20201216 001800000543+00951-00950-00660+00682+00867-00218+09319+008047600007274+ 81CBOVIX VIX OOPP 20201216 001800000004-00009+00012+00017+00043-00020-00017+00019+00135- 82CBOVIX VIX OOPP 20201216 001800000104-00019+00020+00310-00288-00006+00534-00679-008047600000200+ 81CBOVIX VIX OOPC 20201216 001900000005-00014+00303-00293-00261+00290+00616-00611-00468+ 82CBOVIX VIX OOPC 20201216 001900000500+00935-00933-00592+00612+00862-00193+08899+008385530006449+ 81CBOVIX VIX OOPP 20201216 001900000005-00014+00021+00031+00062-00033-00031+00036+00179- 82CBOVIX VIX OOPP 20201216 001900000147-00035+00037+00378-00358-00011+00558-01099-008385530000375+ 81CBOVIX VIX OOPC 20201216 002000000006-00019+00291-00276-00241+00274+00597-00589-00424+ 82CBOVIX VIX OOPC 20201216 002000000456+00913-00909-00528+00545+00854-00171+08400+008706560005699+ 81CBOVIX VIX OOPP 20201216 002000000006-00019+00032+00047+00083-00049-00050+00058+00222- 82CBOVIX VIX OOPP 20201216 002000000191-00057+00061+00442-00425-00019+00581-01598-008706560000625+ 81CBOVIX VIX OOPC 20201216 002100000007-00024+00278-00258-00220+00256+00576-00564-00382+ 82CBOVIX VIX OOPC 20201216 002100000412+00887-00881-00468+00482+00845-00150+07873+008885350005000+ 81CBOVIX VIX OOPP 20201216 002100000007-00024+00045+00066+00103-00067-00071+00083+00265- 82CBOVIX VIX OOPP 20201216 002100000235-00083+00089+00502-00487-00028+00602-02125-008885350000926+ 81CBOVIX VIX OOPC 20201216 002200000007-00029+00262-00234-00200+00237+00547-00528-00343+ 82CBOVIX VIX OOPC 20201216 002200000372+00850-00839-00419+00432+00831-00134+07263+009468460004475+ 81CBOVIX VIX OOPP 20201216 002200000007-00029+00062+00089+00123-00086-00100+00118+00303- 82CBOVIX VIX OOPP 20201216 002200000275-00120+00131+00551-00538-00042+00618-02735-009468460001400+ 81CBOVIX VIX OOPC 20201216 002300000007-00032+00245-00212-00182+00220+00517-00492-00310+ 82CBOVIX VIX OOPC 20201216 002300000337+00811-00794-00377+00389+00815-00121+06691+009997560004025+ 81CBOVIX VIX OOPP 20201216 002300000007-00032+00078+00112+00141-00104-00130+00154+00336- 82CBOVIX VIX OOPP 20201216 002300000310-00159+00176+00593-00581-00058+00631-03307-009997560001950+ 81CBOVIX VIX OOPC 20201216 002400000007-00034+00229-00191-00166+00203+00488-00457-00281+ 82CBOVIX VIX OOPC 20201216 002400000306+00771-00749-00340+00350+00797-00109+06165+010436530003625+ 81CBOVIX VIX OOPP 20201216 002400000007-00034+00095+00132+00157-00120-00159+00190+00366- 82CBOVIX VIX OOPP 20201216 002400000341-00199+00221+00630-00620-00076+00643-03833-010436530002550+ 81CBOVIX VIX OOPC 20201216 002500000006-00036+00213-00171-00153+00189+00458-00422-00257+ 82CBOVIX VIX OOPC 20201216 002500000281+00730-00701-00311+00321+00776-00100+05691+011000450003325+ 81CBOVIX VIX OOPP 20201216 002500000006-00036+00110+00152+00171-00135-00189+00225+00390- 82CBOVIX VIX OOPP 20201216 002500000366-00240+00269+00659-00649-00097+00652-04307-011000450003250+ 81CBOVIX VIX OOPC 20201216 002600000006-00037+00199-00154-00140+00175+00431-00390-00235+ 82CBOVIX VIX OOPC 20201216 002600000257+00692-00658-00283+00292+00756-00091+05259+011382270003025+ 81CBOVIX VIX OOPP 20201216 002600000006-00037+00125+00169+00183-00148-00216+00257+00412- 82CBOVIX VIX OOPP 20201216 002600000390-00278+00312+00687-00678-00117+00661-04739-011382270003950+ 81CBOVIX VIX OOPC 20201216 002700000005-00038+00185-00139-00129+00162+00405-00360-00214+ 82CBOVIX VIX OOPC 20201216 002700000235+00655-00616-00257+00266+00735-00083+04861+011697700002750+ 81CBOVIX VIX OOPP 20201216 002700000005-00038+00138+00184+00195-00161-00242+00286+00432- 82CBOVIX VIX OOPP 20201216 002700000412-00315+00354+00712-00704-00138+00669-05137-011697700004675+ 81CBOVIX VIX OOPC 20201216 002800000005-00038+00173-00125-00119+00151+00380-00333-00197+ 82CBOVIX VIX OOPC 20201216 002800000216+00619-00576-00236+00244+00714-00076+04508+012052130002525+ 81CBOVIX VIX OOPP 20201216 002800000005-00038+00150+00198+00204-00172-00266+00314+00449- 82CBOVIX VIX OOPP 20201216 002800000430-00351+00394+00734-00726-00159+00676-05490-012052130005450+ 81CBOVIX VIX OOPC 20201216 002900000004-00038+00162-00113-00110+00141+00358-00308-00182+ 82CBOVIX VIX OOPC 20201216 002900000200+00586-00539-00218+00225+00692-00070+04188+012380640002325+ 81CBOVIX VIX OOPP 20201216 002900000004-00038+00162+00210+00213-00182-00289+00339+00465- 82CBOVIX VIX OOPP 20201216 002900000447-00384+00431+00752-00745-00181+00682-05810-012380640006250+ 81CBOVIX VIX OOPC 20201216 003000000004-00037+00151-00102-00102+00132+00336-00285-00168+ 82CBOVIX VIX OOPC 20201216 003000000185+00554-00504-00201+00208+00670-00065+03900+012698820002150+ 81CBOVIX VIX OOPP 20201216 003000000004-00037+00172+00221+00221-00191-00310+00362+00478- 82CBOVIX VIX OOPP 20201216 003000000461-00416+00466+00769-00762-00203+00687-06097-012698820007074+ 81CBOVIX VIX OOPC 20201216 003250000003-00035+00128-00080-00085+00111+00289-00235-00138+ 82CBOVIX VIX OOPC 20201216 003250000152+00482-00426-00164+00170+00617-00053+03261+013274050001750+ 81CBOVIX VIX OOPP 20201216 003250000003-00035+00196+00243+00238-00212-00358+00412+00508- 82CBOVIX VIX OOPP 20201216 003250000494-00488+00544+00806-00800-00256+00699-06737-013274050009174+ 81CBOVIX VIX OOPC 20201216 003500000002-00033+00109-00063-00071+00094+00249-00195-00115+ 82CBOVIX VIX OOPC 20201216 003500000127+00420-00362-00136+00141+00566-00044+02755+013807040001450+ 81CBOVIX VIX OOPP 20201216 003500000002-00033+00215+00261+00252-00229-00398+00452+00531- 82CBOVIX VIX OOPP 20201216 003500000519-00549+00608+00834-00829-00306+00708-07243-013807040011374+ 81CBOVIX VIX OOPC 20201216 003750000001-00031+00094-00050-00062+00082+00217-00164-00099+ 82CBOVIX VIX OOPC 20201216 003750000110+00370-00311-00117+00121+00519-00038+02384+014428580001250+ 81CBOVIX VIX OOPP 20201216 003750000001-00031+00229+00273+00261-00241-00429+00482+00547- 82CBOVIX VIX OOPP 20201216 003750000537-00600+00659+00853-00849-00354+00714-07614-014428580013673+ 81CBOVIX VIX OOPC 20201216 004000000001-00028+00081-00040-00053+00071+00189-00138-00084+ 82CBOVIX VIX OOPC 20201216 004000000093+00325-00266-00099+00103+00475-00032+02047+014829590001056+ 81CBOVIX VIX OOPP 20201216 004000000001-00028+00243+00283+00270-00252-00458+00509+00562- 82CBOVIX VIX OOPP 20201216 004000000553-00644+00704+00871-00867-00398+00720-07951-014829590015979+ 81CBOVIX VIX OOPC 20201216 004250000000-00026+00070-00033-00047+00063+00166-00118-00074+ 82CBOVIX VIX OOPC 20201216 004250000082+00289-00231-00086+00089+00436-00028+01790+015283780000918+ 81CBOVIX VIX OOPP 20201216 004250000000-00026+00253+00291+00277-00261-00480+00529+00573- 82CBOVIX VIX OOPP 20201216 004250000565-00681+00739+00884-00881-00437+00724-08208-015283780018341+ 81CBOVIX VIX OOPC 20201216 004500000000+00024+00061-00026-00040+00054+00146-00100-00063+ 82CBOVIX VIX OOPC 20201216 004500000070+00255-00199-00074+00076+00399-00023+01547+015561240000780+ 81CBOVIX VIX OOPP 20201216 004500000000+00024+00262+00297+00283-00269-00501+00547+00584- 82CBOVIX VIX OOPP 20201216 004500000577-00715+00771+00896-00894-00474+00728-08451-015561240020702+ 81CBOVIX VIX OOPC 20201216 004750000000+00021+00052-00021-00034+00046+00126-00084-00053+ 82CBOVIX VIX OOPC 20201216 004750000059+00223-00170-00062+00063+00364-00020+01321+015713390000650+ 81CBOVIX VIX OOPP 20201216 004750000000+00021+00271+00303+00289-00277-00520+00563+00594- 82CBOVIX VIX OOPP 20201216 004750000588-00747+00800+00908-00906-00509+00732-08677-015713390023072+ 81CBOVIX VIX OOPC 20201216 005000000000+00020+00046-00017-00030+00041+00113-00072-00047+ 82CBOVIX VIX OOPC 20201216 005000000052+00200-00149-00054+00056+00334-00017+01173+016061400000575+ 81CBOVIX VIX OOPP 20201216 005000000000+00020+00277+00306+00293-00282-00534+00574+00600- 82CBOVIX VIX OOPP 20201216 005000000595-00770+00821+00915-00914-00539+00735-08825-016061400025497+ 81CBOVIX VIX OOPC 20201216 005500000001+00017+00036-00012-00024+00033+00090-00055-00037+ 82CBOVIX VIX OOPC 20201216 005500000041+00162-00116-00043+00044+00283-00014+00930+016622370000450+ 81CBOVIX VIX OOPP 20201216 005500000001+00017+00287+00312+00299-00290-00557+00592+00610- 82CBOVIX VIX OOPP 20201216 005500000606-00808+00854+00927-00926-00590+00738-09068-016622370030371+ 81CBOVIX VIX OOPC 20201216 006000000001+00013+00028-00007-00018+00025+00069-00040-00027+ 82CBOVIX VIX OOPC 20201216 006000000030+00127-00087-00031+00032+00236-00010+00700+016800440000327+ 81CBOVIX VIX OOPP 20201216 006000000001+00013+00296+00316+00305-00299-00577+00607+00619- 82CBOVIX VIX OOPP 20201216 006000000617-00843+00883+00939-00938-00637+00742-09298-016800440035247+ 81CBOVIX VIX OOPC 20201216 006500000001+00012+00023-00005-00015+00021+00059-00032-00023+ 82CBOVIX VIX OOPC 20201216 006500000026+00107-00071-00027+00027+00204-00008+00595+017407600000279+ 81CBOVIX VIX OOPP 20201216 006500000001+00012+00300+00318+00308-00302-00588+00614+00623- 82CBOVIX VIX OOPP 20201216 006500000621-00862+00898+00943-00943-00669+00743-09403-017407600040199+ 81CBOVIX VIX OOPC 20201216 007000000001+00010+00019-00004-00013+00018+00049-00026-00019+ 82CBOVIX VIX OOPC 20201216 007000000021+00090-00058-00022+00023+00176-00007+00496+017822640000231+ 81CBOVIX VIX OOPP 20201216 007000000001+00010+00304+00320+00310-00306-00598+00621+00627- 82CBOVIX VIX OOPP 20201216 007000000625-00880+00912+00948-00947-00697+00745-09502-017822640045150+ 81CBOVIX VIX OOPC 20201216 007500000001+00009+00016-00003-00011+00015+00041-00021-00016+ 82CBOVIX VIX OOPC 20201216 007500000018+00076-00048-00018+00019+00153-00006+00417+018191690000194+ 81CBOVIX VIX OOPP 20201216 007500000001+00009+00307+00321+00312-00308-00605+00626+00630- 82CBOVIX VIX OOPP 20201216 007500000629-00893+00922+00951-00951-00720+00746-09580-018191690050112+ 81CBOVIX VIX OOPC 20201216 008000000001+00007+00013-00002-00009+00012+00034-00016-00013+ 82CBOVIX VIX OOPC 20201216 008000000015+00064-00039-00015+00015+00132-00005+00342+018392150000156+ 81CBOVIX VIX OOPP 20201216 008000000001+00007+00310+00322+00314-00311-00613+00630+00634- 82CBOVIX VIX OOPP 20201216 008000000632-00906+00931+00955-00955-00741+00747-09656-018392150055074+ 81CBOVIX VIX OOPC 20201216 008500000001+00006+00011-00001-00007+00010+00028-00013-00011+ 82CBOVIX VIX OOPC 20201216 008500000012+00053-00031-00012+00012+00113-00004+00279+018537090000125+ 81CBOVIX VIX OOPP 20201216 008500000001+00006+00313+00322+00316-00313-00619+00634+00636- 82CBOVIX VIX OOPP 20201216 008500000635-00917+00939+00958-00958-00760+00748-09719-018537090060042+ 81CBOVIX VIX OOPC 20201216 009000000001+00005+00009-00001-00006+00008+00024-00010-00009+ 82CBOVIX VIX OOPC 20201216 009000000010+00045-00026-00010+00010+00099-00003+00234+018734590000104+ 81CBOVIX VIX OOPP 20201216 009000000001+00005+00314+00323+00317-00315-00623+00636+00638- 82CBOVIX VIX OOPP 20201216 009000000637-00925+00944+00960-00960-00774+00749-09764-018734590065020+ 81CBOVIX VIX OOPC 20201216 009500000001+00005+00008-00000-00005+00007+00021-00009-00008+ 82CBOVIX VIX OOPC 20201216 009500000009+00040-00022-00009+00009+00088-00003+00207+019065640000092+ 81CBOVIX VIX OOPP 20201216 009500000001+00005+00316+00323+00318-00316-00626+00638+00639- 82CBOVIX VIX OOPP 20201216 009500000638-00930+00948+00961-00961-00785+00749-09790-019065640070008+ 81CBOVIX VIX OOPC 20201216 010000000001+00004+00007-00000-00005+00007+00018-00008-00007+ 82CBOVIX VIX OOPC 20201216 010000000008+00035-00019-00008+00008+00078-00002+00182+019321470000081+ 81CBOVIX VIX OOPP 20201216 010000000001+00004+00317+00323+00319-00317-00628+00639+00640- 82CBOVIX VIX OOPP 20201216 010000000639-00935+00951+00962-00962-00795+00749-09816-019321470074996+ 81CBOVIX VIX OOPC 20201216 011000000000+00003+00005-00000+00003+00005+00013-00005-00005+ 82CBOVIX VIX OOPC 20201216 011000000005+00026-00013-00006+00006+00061-00002+00133+019587420000058+ 81CBOVIX VIX OOPP 20201216 011000000000+00003+00318+00323+00320-00319-00633+00641+00642- 82CBOVIX VIX OOPP 20201216 011000000641-00944+00956+00964-00964-00812+00750-09865-019587420084972+ 81CBOVIX VIX OOPC 20201216 012000000000+00002+00003-00000+00002+00003+00009-00003-00003+ 82CBOVIX VIX OOPC 20201216 012000000004+00018-00009-00004+00004+00046-00001+00090+019587420000038+ 81CBOVIX VIX OOPP 20201216 012000000000+00002+00320+00323+00321-00320-00637+00643+00643- 82CBOVIX VIX OOPP 20201216 012000000643-00952+00961+00966-00966-00827+00751-09908-019587420094951+ 81CBOVIX VIX OOPC 20201216 013000000000+00002+00002-00000+00002+00002+00006-00002-00002+ 82CBOVIX VIX OOPC 20201216 013000000002+00013-00006-00002+00002+00034-00001+00062+019587420000025+ 81CBOVIX VIX OOPP 20201216 013000000000+00001+00321+00323+00322-00321-00640+00644+00644- 82CBOVIX VIX OOPP 20201216 013000000644-00957+00964+00968-00967-00838+00751-09936-019587420104937+ 81CBOVIX VIX OOPC 20201216 014000000000+00001+00002-00000+00001+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20201216 014000000002+00009-00004-00002+00002+00026-00001+00043+019587420000017+ 81CBOVIX VIX OOPP 20201216 014000000000+00001+00322+00323+00322-00322-00642+00645+00645- 82CBOVIX VIX OOPP 20201216 014000000645-00960+00966+00968-00968-00847+00751-09955-019587420114927+ 81CBOVIX VIX OOPC 20201216 015000000000+00001+00001-00000+00001+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20201216 015000000001+00007-00003-00001+00001+00020-00000+00030+019587420000012+ 81CBOVIX VIX OOPP 20201216 015000000000+00001+00322+00323+00323-00322-00643+00646+00646- 82CBOVIX VIX OOPP 20201216 015000000646-00963+00967+00969-00969-00853+00752-09968-019587420124921+ 81CBOVIX VIX OOPC 20210120 001000000000-00000+00267-00267-00266+00267+00533-00533-00531+ 82CBOVIX VIX OOPC 20210120 001000000533+00800-00800-00794+00798+00720-00472+09992+006816070015721+ 81CBOVIX VIX OOPP 20210120 001000000000-00000+00000+00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20210120 001000000000-00000+00000+00006-00001-00000+00248-00003-006816070000001+ 81CBOVIX VIX OOPC 20210120 001100000000-00000+00267-00266-00265+00267+00533-00533-00529+ 82CBOVIX VIX OOPC 20210120 001100000532+00800-00799-00787+00796+00720-00442+09984+006816070014723+ 81CBOVIX VIX OOPP 20210120 001100000000-00000+00000+00000+00001-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20210120 001100000001-00000+00000+00013-00004-00000+00278-00012-006816070000003+ 81CBOVIX VIX OOPC 20210120 001200000001-00001+00266-00266-00263+00267+00533-00532-00524+ 82CBOVIX VIX OOPC 20210120 001200000531+00799-00799-00776+00790+00720-00412+09965+006816070013728+ 81CBOVIX VIX OOPP 20210120 001200000001-00001+00000+00001+00003-00000+00001+00001+00009- 82CBOVIX VIX OOPP 20210120 001200000002-00001+00001+00024-00010-00000+00308-00030-006816070000008+ 81CBOVIX VIX OOPC 20210120 001300000002-00001+00266-00265-00260+00266+00532-00531-00517+ 82CBOVIX VIX OOPC 20210120 001300000528+00798-00798-00759+00780+00719-00382+09928+006816070012739+ 81CBOVIX VIX OOPP 20210120 001300000002-00001+00000+00002+00006-00000-00001+00002+00017- 82CBOVIX VIX OOPP 20210120 001300000005-00002+00002+00040-00019-00001+00338-00068-006816070000018+ 81CBOVIX VIX OOPC 20210120 001400000003-00002+00266-00263-00256+00266+00531-00529-00506+ 82CBOVIX VIX OOPC 20210120 001400000524+00796-00796-00737+00765+00719-00353+09863+006816070011760+ 81CBOVIX VIX OOPP 20210120 001400000003-00002+00001+00003+00011-00001-00003+00004+00027- 82CBOVIX VIX OOPP 20210120 001400000010-00003+00004+00063-00035-00001+00367-00133-006816070000039+ 81CBOVIX VIX OOPC 20210120 001500000004-00004+00265-00260-00250+00265+00528-00526-00491+ 82CBOVIX VIX OOPC 20210120 001500000516+00794-00792-00709+00743+00718-00324+09758+006816070010796+ 81CBOVIX VIX OOPP 20210120 001500000004-00004+00002+00006+00017-00002-00005+00007+00042- 82CBOVIX VIX OOPP 20210120 001500000017-00006+00007+00091-00057-00002+00396-00237-006816070000075+ 81CBOVIX VIX OOPC 20210120 001600000006-00007+00263-00254-00240+00263+00524-00519-00470+ 82CBOVIX VIX OOPC 20210120 001600000502+00788-00785-00672+00711+00715-00296+09573+006993140009872+ 81CBOVIX VIX OOPP 20210120 001600000006-00007+00004+00012+00026-00004-00009+00014+00063- 82CBOVIX VIX OOPP 20210120 001600000031-00012+00015+00128-00089-00004+00424-00422-006993140000150+ 81CBOVIX VIX OOPC 20210120 001700000009-00012+00259-00246-00229+00259+00517-00509-00446+ 82CBOVIX VIX OOPC 20210120 001700000484+00778-00773-00630+00673+00712-00270+09311+007213830008997+ 81CBOVIX VIX OOPP 20210120 001700000009-00012+00007+00021+00038-00008-00016+00025+00088- 82CBOVIX VIX OOPP 20210120 001700000049-00021+00026+00170-00127-00008+00450-00685-007213830000275+ 81CBOVIX VIX OOPC 20210120 001800000012-00016+00255-00235-00216+00253+00507-00495-00419+ 82CBOVIX VIX OOPC 20210120 001800000463+00766-00758-00587+00632+00706-00245+08991+007396720008172+ 81CBOVIX VIX OOPP 20210120 001800000012-00016+00012+00031+00051-00014-00026+00039+00114- 82CBOVIX VIX OOPP 20210120 001800000070-00034+00042+00213-00168-00013+00475-01005-007396720000450+ 81CBOVIX VIX OOPC 20210120 001900000014-00022+00248-00220-00201+00244+00493-00473-00389+ 82CBOVIX VIX OOPC 20210120 001900000437+00747-00733-00542+00587+00697-00224+08562+007839680007473+ 81CBOVIX VIX OOPP 20210120 001900000014-00022+00019+00046+00066-00022-00040+00060+00144- 82CBOVIX VIX OOPP 20210120 001900000096-00053+00067+00258-00213-00022+00496-01434-007839680000750+ 81CBOVIX VIX OOPC 20210120 002000000017-00027+00240-00204-00186+00235+00477-00450-00361+ 82CBOVIX VIX OOPC 20210120 002000000411+00725-00704-00501+00545+00686-00205+08119+008236100006848+ 81CBOVIX VIX OOPP 20210120 002000000017-00027+00027+00062+00080-00031-00056+00083+00172- 82CBOVIX VIX OOPP 20210120 002000000122-00075+00096+00299-00255-00033+00514-01877-008236100001125+ 81CBOVIX VIX OOPC 20210120 002100000019-00030+00232-00190-00173+00226+00462-00428-00335+ 82CBOVIX VIX OOPC 20210120 002100000387+00703-00676-00462+00505+00676-00187+07705+008393390006223+ 81CBOVIX VIX OOPP 20210120 002100000019-00030+00034+00076+00094-00041-00071+00105+00198- 82CBOVIX VIX OOPP 20210120 002100000147-00096+00123+00338-00295-00044+00533-02291-008393390001500+ 81CBOVIX VIX OOPC 20210120 002200000020-00034+00223-00175-00160+00215+00444-00403-00311+ 82CBOVIX VIX OOPC 20210120 002200000362+00678-00644-00427+00468+00661-00172+07267+008729050005724+ 81CBOVIX VIX OOPP 20210120 002200000020-00034+00043+00092+00107-00051-00089+00131+00222- 82CBOVIX VIX OOPP 20210120 002200000171-00121+00156+00372-00331-00058+00548-02729-008729050002000+ 81CBOVIX VIX OOPC 20210120 002300000021-00037+00214-00160-00148+00205+00426-00378-00289+ 82CBOVIX VIX OOPC 20210120 002300000340+00653-00611-00396+00435+00646-00158+06849+009025250005274+ 81CBOVIX VIX OOPP 20210120 002300000021-00037+00052+00107+00118-00061-00107+00155+00245- 82CBOVIX VIX OOPP 20210120 002300000193-00147+00188+00404-00365-00073+00562-03147-009025250002550+ 81CBOVIX VIX OOPC 20210120 002400000022-00039+00205-00147-00138+00196+00409-00354-00268+ 82CBOVIX VIX OOPC 20210120 002400000319+00627-00579-00367+00405+00630-00146+06454+009304320004874+ 81CBOVIX VIX OOPP 20210120 002400000022-00039+00061+00120+00129-00071-00124+00179+00265- 82CBOVIX VIX OOPP 20210120 002400000215-00172+00221+00433-00395-00090+00574-03542-009304320003150+ 81CBOVIX VIX OOPC 20210120 002500000022-00040+00197-00134-00128+00186+00391-00332-00250+ 82CBOVIX VIX OOPC 20210120 002500000299+00602-00548-00342+00378+00613-00136+06084+009582710004525+ 81CBOVIX VIX OOPP 20210120 002500000022-00040+00070+00133+00139-00080-00142+00201+00283- 82CBOVIX VIX OOPP 20210120 002500000234-00197+00252+00458-00422-00106+00584-03911-009582710003800+ 81CBOVIX VIX OOPC 20210120 002600000023-00041+00188-00123-00119+00177+00375-00311-00233+ 82CBOVIX VIX OOPC 20210120 002600000281+00578-00518-00318+00353+00597-00126+05738+009816160004200+ 81CBOVIX VIX OOPP 20210120 002600000023-00041+00078+00144+00147-00089-00158+00222+00300- 82CBOVIX VIX OOPP 20210120 002600000252-00222+00282+00482-00447-00123+00594-04258-009816160004475+ 81CBOVIX VIX OOPC 20210120 002700000023-00042+00180-00112-00111+00168+00359-00291-00218+ 82CBOVIX VIX OOPC 20210120 002700000264+00554-00490-00296+00329+00580-00117+05413+010018210003900+ 81CBOVIX VIX OOPP 20210120 002700000023-00042+00086+00154+00156-00098-00175+00242+00315- 82CBOVIX VIX OOPP 20210120 002700000269-00245+00310+00503-00471-00140+00603-04583-010018210005175+ 81CBOVIX VIX OOPC 20210120 002800000023-00042+00172-00103-00103+00160+00343-00272-00203+ 82CBOVIX VIX OOPC 20210120 002800000248+00532-00463-00277+00308+00563-00109+05108+010201790003626+ 81CBOVIX VIX OOPP 20210120 002800000023-00042+00094+00164+00163-00107-00190+00261+00330- 82CBOVIX VIX OOPP 20210120 002800000285-00268+00337+00523-00492-00157+00611-04888-010201790005900+ 81CBOVIX VIX OOPC 20210120 002900000022-00042+00165-00094-00097+00152+00328-00255-00191+ 82CBOVIX VIX OOPC 20210120 002900000234+00510-00437-00259+00289+00546-00102+04828+010402040003389+ 81CBOVIX VIX OOPP 20210120 002900000022-00042+00102+00172+00170-00114-00205+00278+00342- 82CBOVIX VIX OOPP 20210120 002900000299-00290+00363+00541-00511-00174+00618-05168-010402040006663+ 81CBOVIX VIX OOPC 20210120 003000000022-00042+00158-00086-00090+00145+00314-00239-00178+ 82CBOVIX VIX OOPC 20210120 003000000220+00488-00413-00242+00270+00529-00095+04558+010541760003152+ 81CBOVIX VIX OOPP 20210120 003000000022-00042+00109+00180+00176-00122-00219+00294+00355- 82CBOVIX VIX OOPP 20210120 003000000313-00311+00387+00558-00530-00190+00625-05438-010541760007426+ 81CBOVIX VIX OOPC 20210120 003250000021-00041+00142-00070-00078+00129+00282-00205-00155+ 82CBOVIX VIX OOPC 20210120 003250000193+00441-00360-00209+00235+00489-00082+04002+011043460002725+ 81CBOVIX VIX OOPP 20210120 003250000021-00041+00125+00196+00189-00137-00251+00329+00379- 82CBOVIX VIX OOPP 20210120 003250000340-00359+00440+00590-00565-00231+00638-05994-011043460009498+ 81CBOVIX VIX OOPC 20210120 003500000020-00040+00127-00057-00067+00115+00254-00176-00134+ 82CBOVIX VIX OOPC 20210120 003500000169+00399-00315-00181+00204+00452-00071+03521+011408550002350+ 81CBOVIX VIX OOPP 20210120 003500000020-00040+00139+00209+00199-00152-00279+00357+00399- 82CBOVIX VIX OOPP 20210120 003500000364-00401+00485+00619-00596-00268+00649-06475-011408550011622+ 81CBOVIX VIX OOPC 20210120 003750000019-00038+00115-00047-00059+00103+00230-00152-00117+ 82CBOVIX VIX OOPC 20210120 003750000149+00361-00276-00159+00179+00417-00062+03119+011749260002050+ 81CBOVIX VIX OOPP 20210120 003750000019-00038+00151+00220+00208-00164-00303+00381+00416- 82CBOVIX VIX OOPP 20210120 003750000384-00438+00523+00641-00621-00303+00658-06876-011749260013821+ 81CBOVIX VIX OOPC 20210120 004000000018-00036+00104-00039-00051+00093+00208-00132-00103+ 82CBOVIX VIX OOPC 20210120 004000000132+00329-00244-00140+00158+00386-00054+02778+012050070001800+ 81CBOVIX VIX OOPP 20210120 004000000018-00036+00162+00228+00215-00174-00325+00401+00430- 82CBOVIX VIX OOPP 20210120 004000000401-00471+00556+00660-00642-00334+00666-07218-012050070016070+ 81CBOVIX VIX OOPC 20210120 004250000016-00034+00094-00032-00045+00082+00188-00114-00090+ 82CBOVIX VIX OOPC 20210120 004250000116+00298-00214-00121+00137+00356-00047+02453+012217070001554+ 81CBOVIX VIX OOPP 20210120 004250000017-00034+00173+00235+00222-00184-00345+00419+00443- 82CBOVIX VIX OOPP 20210120 004250000417-00502+00586+00678-00663-00364+00673-07542-012217070018324+ 81CBOVIX VIX OOPC 20210120 004500000015-00032+00086-00026-00040+00075+00172-00101-00081+ 82CBOVIX VIX OOPC 20210120 004500000105+00273-00191-00109+00123+00330-00042+02213+012496950001390+ 81CBOVIX VIX OOPP 20210120 004500000015-00032+00181+00240+00227-00192-00361+00433+00452- 82CBOVIX VIX OOPP 20210120 004500000428-00527+00609+00691-00677-00390+00678-07783-012496950020659+ 81CBOVIX VIX OOPC 20210120 004750000014-00030+00078-00022-00035+00068+00156-00088-00072+ 82CBOVIX VIX OOPC 20210120 004750000093+00249-00169-00096+00109+00305-00037+01982+012675710001227+ 81CBOVIX VIX OOPP 20210120 004750000014-00030+00189+00245+00231-00199-00377+00445+00462- 82CBOVIX VIX OOPP 20210120 004750000440-00551+00630+00704-00691-00415+00683-08014-012675710022994+ 81CBOVIX VIX OOPC 20210120 005000000013-00028+00071-00018-00032+00062+00143-00078-00064+ 82CBOVIX VIX OOPC 20210120 005000000084+00229-00152-00086+00098+00283-00033+01794+012884790001100+ 81CBOVIX VIX OOPP 20210120 005000000013-00028+00195+00248+00235-00205-00390+00455+00469- 82CBOVIX VIX OOPP 20210120 005000000449-00571+00648+00713-00702-00436+00687-08202-012884790025367+ 81CBOVIX VIX OOPC 20210120 005500000012-00025+00061-00013-00026+00052+00122-00062-00053+ 82CBOVIX VIX OOPC 20210120 005500000070+00195-00123-00071+00081+00246-00027+01490+013273610000900+ 81CBOVIX VIX OOPP 20210120 005500000012-00025+00206+00254+00241-00215-00412+00471+00480- 82CBOVIX VIX OOPP 20210120 005500000463-00605+00676+00729-00719-00474+00693-08506-013273610030165+ 81CBOVIX VIX OOPC 20210120 006000000010-00021+00050-00009-00020+00042+00101-00048-00042+ 82CBOVIX VIX OOPC 20210120 006000000055+00163-00098-00056+00064+00211-00021+01198+013401940000700+ 81CBOVIX VIX OOPP 20210120 006000000010-00021+00216+00258+00246-00225-00432+00485+00491- 82CBOVIX VIX OOPP 20210120 006000000478-00637+00702+00744-00736-00509+00699-08797-013401940034964+ 81CBOVIX VIX OOPC 20210120 006500000009-00019+00044-00006-00017+00036+00088-00040-00036+ 82CBOVIX VIX OOPC 20210120 006500000048+00142-00082-00048+00055+00186-00018+01032+013769400000600+ 81CBOVIX VIX OOPP 20210120 006500000009-00019+00223+00260+00249-00230-00445+00494+00497- 82CBOVIX VIX OOPP 20210120 006500000485-00658+00717+00752-00745-00534+00702-08964-013769400039862+ 81CBOVIX VIX OOPC 20210120 007000000008-00017+00038-00004-00014+00031+00076-00032-00030+ 82CBOVIX VIX OOPC 20210120 007000000040+00123-00068-00040+00046+00163-00015+00873+013985930000500+ 81CBOVIX VIX OOPP 20210120 007000000008-00016+00229+00262+00252-00236-00457+00501+00503- 82CBOVIX VIX OOPP 20210120 007000000493-00677+00731+00760-00754-00557+00705-09123-013985930044760+ 81CBOVIX VIX OOPC 20210120 007500000007-00014+00032-00003-00012+00025+00064-00025-00024+ 82CBOVIX VIX OOPC 20210120 007500000033+00104-00055-00032+00037+00141-00012+00717+014046500000400+ 81CBOVIX VIX OOPP 20210120 007500000007-00014+00235+00264+00255-00241-00469+00508+00509- 82CBOVIX VIX OOPP 20210120 007500000501-00696+00744+00768-00763-00579+00708-09278-014046500049659+ 81CBOVIX VIX OOPC 20210120 008000000006-00012+00027-00001-00009+00021+00054-00020-00020+ 82CBOVIX VIX OOPC 20210120 008000000027+00089-00045-00026+00030+00123-00010+00596+014120810000325+ 81CBOVIX VIX OOPP 20210120 008000000006-00012+00240+00265+00257-00245-00479+00513+00513- 82CBOVIX VIX OOPP 20210120 008000000506-00711+00754+00773-00770-00597+00710-09400-014120810054582+ 81CBOVIX VIX OOPC 20210120 008500000005-00010+00022-00001-00007+00017+00045-00015-00015+ 82CBOVIX VIX OOPC 20210120 008500000021+00074-00036-00020+00023+00105-00008+00475+014046020000250+ 81CBOVIX VIX OOPP 20210120 008500000005-00010+00244+00266+00259-00250-00488+00518+00518- 82CBOVIX VIX OOPP 20210120 008500000512-00726+00764+00779-00776-00615+00712-09521-014046020059505+ 81CBOVIX VIX OOPC 20210120 009000000004-00009+00019-00000-00006+00014+00039-00013-00013+ 82CBOVIX VIX OOPC 20210120 009000000018+00064-00029-00017+00019+00092-00006+00401+014129300000207+ 81CBOVIX VIX OOPP 20210120 009000000004-00008+00248+00266+00261-00252-00495+00521+00520- 82CBOVIX VIX OOPP 20210120 009000000516-00736+00770+00783-00780-00628+00714-09595-014129300064461+ 81CBOVIX VIX OOPC 20210120 009500000004-00008+00017-00000+00005+00013+00034-00011-00011+ 82CBOVIX VIX OOPC 20210120 009500000016+00057-00026-00015+00017+00082-00005+00354+014314120000182+ 81CBOVIX VIX OOPP 20210120 009500000004-00008+00250+00267+00261-00254-00499+00522+00522- 82CBOVIX VIX OOPP 20210120 009500000518-00743+00774+00785-00783-00638+00714-09642-014314120069434+ 81CBOVIX VIX OOPC 20210120 010000000003-00007+00015-00000+00005+00011+00030-00009-00010+ 82CBOVIX VIX OOPC 20210120 010000000013+00050-00022-00013+00015+00073-00005+00308+014434710000157+ 81CBOVIX VIX OOPP 20210120 010000000003-00007+00252+00267+00262-00256-00503+00524+00523- 82CBOVIX VIX OOPP 20210120 010000000520-00749+00778+00787-00785-00646+00715-09688-014434710074407+ 81CBOVIX VIX OOPC 20210120 011000000003-00005+00011-00001+00003+00008+00022-00006-00007+ 82CBOVIX VIX OOPC 20210120 011000000009+00037-00015-00009+00010+00056-00003+00218+014455030000107+ 81CBOVIX VIX OOPP 20210120 011000000003-00005+00256+00267+00264-00259-00511+00527+00526- 82CBOVIX VIX OOPP 20210120 011000000524-00762+00785+00791-00790-00664+00717-09778-014455030084354+ 81CBOVIX VIX OOPC 20210120 012000000002-00004+00009-00001+00003+00007+00019-00005-00006+ 82CBOVIX VIX OOPC 20210120 012000000008+00032-00012-00008+00009+00048-00003+00187+014865050000093+ 81CBOVIX VIX OOPP 20210120 012000000002-00004+00257+00267+00264-00260-00514+00528+00527- 82CBOVIX VIX OOPP 20210120 012000000525-00767+00787+00792-00791-00672+00717-09809-014865050094336+ 81CBOVIX VIX OOPC 20210120 013000000002-00004+00008-00001+00002+00006+00016-00004-00005+ 82CBOVIX VIX OOPC 20210120 013000000007+00027-00010-00006+00007+00041-00002+00158+015167610000078+ 81CBOVIX VIX OOPP 20210120 013000000002-00004+00259+00267+00264-00261-00517+00529+00528- 82CBOVIX VIX OOPP 20210120 013000000526-00772+00789+00793-00792-00679+00717-09838-015167610104318+ 81CBOVIX VIX OOPC 20210120 014000000002-00003+00007-00001+00002+00005+00015-00003-00004+ 82CBOVIX VIX OOPC 20210120 014000000006+00025-00009-00006+00007+00037-00002+00142+015546480000071+ 81CBOVIX VIX OOPP 20210120 014000000002-00003+00259+00267+00265-00261-00518+00530+00529- 82CBOVIX VIX OOPP 20210120 014000000527-00775+00791+00794-00793-00683+00718-09854-015546480114308+ 81CBOVIX VIX OOPC 20210120 015000000002-00003+00006-00001+00002+00005+00013-00003-00004+ 82CBOVIX VIX OOPC 20210120 015000000006+00022-00008-00005+00006+00032-00002+00127+015862090000064+ 81CBOVIX VIX OOPP 20210120 015000000002-00003+00260+00267+00265-00262-00520+00530+00529- 82CBOVIX VIX OOPP 20210120 015000000528-00778+00792+00795-00794-00687+00718-09869-015862090124297+ 81CBOVIX VIX OOPC 20210217 001000000000-00000+00188-00188-00187+00188+00376-00376-00374+ 82CBOVIX VIX OOPC 20210217 001000000376+00565-00564-00560+00564+00508-00450+09982+006360580015669+ 81CBOVIX VIX OOPP 20210217 001000000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20210217 001000000000-00000+00000+00005-00001-00000+00058-00011-006360580000003+ 81CBOVIX VIX OOPC 20210217 001100000001-00001+00188-00188-00186+00189+00376-00376-00371+ 82CBOVIX VIX OOPC 20210217 001100000376+00564-00564-00555+00563+00508-00427+09965+006360580014674+ 81CBOVIX VIX OOPP 20210217 001100000001-00001+00000-00001+00002-00000+00000+00001+00005- 82CBOVIX VIX OOPP 20210217 001100000000-00000+00001+00010-00002-00000+00081-00028-006360580000008+ 81CBOVIX VIX OOPC 20210217 001200000002-00001+00189-00187-00184+00189+00376-00375-00367+ 82CBOVIX VIX OOPC 20210217 001200000376+00564-00563-00548+00560+00508-00402+09931+006360580013686+ 81CBOVIX VIX OOPP 20210217 001200000002-00001+00000-00002+00005-00001+00001+00002+00009- 82CBOVIX VIX OOPP 20210217 001200000001-00001+00002+00017-00004-00001+00106-00062-006360580000019+ 81CBOVIX VIX OOPC 20210217 001300000003-00003+00189-00185-00180+00189+00375-00373-00361+ 82CBOVIX VIX OOPC 20210217 001300000374+00562-00561-00537+00556+00507-00376+09872+006360580012707+ 81CBOVIX VIX OOPP 20210217 001300000003-00003+00000-00003+00008-00001+00001+00004+00016- 82CBOVIX VIX OOPP 20210217 001300000002-00002+00004+00028-00009-00001+00132-00122-006360580000040+ 81CBOVIX VIX OOPC 20210217 001400000005-00004+00189-00182-00176+00190+00374-00370-00352+ 82CBOVIX VIX OOPC 20210217 001400000372+00560-00558-00522+00549+00506-00349+09778+006360580011743+ 81CBOVIX VIX OOPP 20210217 001400000005-00004+00000-00006+00012-00001+00002+00007+00024- 82CBOVIX VIX OOPP 20210217 001400000004-00004+00007+00042-00016-00002+00159-00215-006360580000075+ 81CBOVIX VIX OOPC 20210217 001500000008-00008+00188-00177-00169+00190+00371-00364-00340+ 82CBOVIX VIX OOPC 20210217 001500000367+00556-00551-00502+00537+00504-00322+09611+006538200010819+ 81CBOVIX VIX OOPP 20210217 001500000008-00008+00000-00011+00019-00002+00005+00013+00037- 82CBOVIX VIX OOPP 20210217 001500000009-00008+00014+00063-00028-00004+00186-00382-006538200000150+ 81CBOVIX VIX OOPC 20210217 001600000011-00011+00188-00171-00161+00190+00368-00356-00325+ 82CBOVIX VIX OOPC 20210217 001600000361+00551-00542-00480+00522+00501-00296+09408+006599610009919+ 81CBOVIX VIX OOPP 20210217 001600000011-00011+00001+00017+00027-00001+00008+00020+00051- 82CBOVIX VIX OOPP 20210217 001600000015-00014+00022+00085-00043-00007+00212-00585-006599610000250+ 81CBOVIX VIX OOPC 20210217 001700000014-00017+00186-00161-00151+00188+00362-00343-00307+ 82CBOVIX VIX OOPC 20210217 001700000351+00542-00527-00451+00500+00495-00272+09086+006947120009120+ 81CBOVIX VIX OOPP 20210217 001700000014-00017+00002+00027+00038-00000-00014+00034+00070- 82CBOVIX VIX OOPP 20210217 001700000026-00023+00038+00113-00064-00013+00236-00907-006947120000450+ 81CBOVIX VIX OOPC 20210217 001800000018-00022+00183-00150-00140+00186+00355-00328-00288+ 82CBOVIX VIX OOPC 20210217 001800000339+00530-00509-00424+00478+00488-00250+08739+007191690008371+ 81CBOVIX VIX OOPP 20210217 001800000018-00022+00005+00038+00048-00002-00022+00049+00088- 82CBOVIX VIX OOPP 20210217 001800000037-00034+00056+00141-00087-00020+00258-01254-007191690000700+ 81CBOVIX VIX OOPC 20210217 001900000021-00026+00180-00139-00130+00183+00346-00311-00270+ 82CBOVIX VIX OOPC 20210217 001900000326+00518-00489-00396+00454+00480-00229+08372+007377350007671+ 81CBOVIX VIX OOPP 20210217 001900000021-00026+00008+00049+00058-00006-00030+00065+00106- 82CBOVIX VIX OOPP 20210217 001900000050-00047+00076+00168-00111-00028+00279-01621-007377350001000+ 81CBOVIX VIX OOPC 20210217 002000000023-00031+00176-00127-00120+00178+00336-00293-00252+ 82CBOVIX VIX OOPC 20210217 002000000312+00503-00465-00370+00429+00469-00211+07969+007662060007072+ 81CBOVIX VIX OOPP 20210217 002000000023-00031+00012+00061+00068-00010-00040+00083+00125- 82CBOVIX VIX OOPP 20210217 002000000064-00062+00099+00195-00136-00039+00297-02025-007662060001400+ 81CBOVIX VIX OOPC 20210217 002100000026-00035+00172-00115-00111+00173+00326-00275-00235+ 82CBOVIX VIX OOPC 20210217 002100000298+00487-00441-00345+00405+00458-00195+07572+007898720006522+ 81CBOVIX VIX OOPP 20210217 002100000026-00035+00017+00073+00078-00015-00050+00102+00142- 82CBOVIX VIX OOPP 20210217 002100000079-00077+00123+00220-00160-00050+00313-02421-007898720001850+ 81CBOVIX VIX OOPC 20210217 002200000027-00038+00167-00104-00102+00168+00315-00257-00219+ 82CBOVIX VIX OOPC 20210217 002200000284+00471-00417-00322+00382+00446-00181+07180+008165980006048+ 81CBOVIX VIX OOPP 20210217 002200000027-00038+00021+00084+00086-00020-00061+00120+00158- 82CBOVIX VIX OOPP 20210217 002200000093-00094+00148+00243-00183-00063+00327-02813-008165980002375+ 81CBOVIX VIX OOPC 20210217 002300000029-00041+00162-00094-00094+00163+00304-00239-00204+ 82CBOVIX VIX OOPC 20210217 002300000270+00454-00393-00301+00361+00433-00168+06806+008416240005623+ 81CBOVIX VIX OOPP 20210217 002300000029-00041+00026+00094+00094-00026-00072+00137+00172- 82CBOVIX VIX OOPP 20210217 002300000107-00111+00171+00264-00204-00076+00340-03187-008416240002950+ 81CBOVIX VIX OOPC 20210217 002400000030-00043+00157-00085-00087+00157+00293-00223-00191+ 82CBOVIX VIX OOPC 20210217 002400000257+00438-00371-00281+00340+00420-00156+06452+008617040005226+ 81CBOVIX VIX OOPP 20210217 002400000030-00043+00032+00104+00102-00031-00083+00153+00186- 82CBOVIX VIX OOPP 20210217 002400000120-00127+00194+00284-00224-00089+00352-03541-008617040003552+ 81CBOVIX VIX OOPC 20210217 002500000030-00044+00152-00076-00080+00151+00283-00208-00178+ 82CBOVIX VIX OOPC 20210217 002500000244+00422-00350-00263+00321+00406-00145+06116+008799560004864+ 81CBOVIX VIX OOPP 20210217 002500000030-00044+00037+00112+00108-00037-00094+00169+00198- 82CBOVIX VIX OOPP 20210217 002500000132-00143+00215+00302-00244-00102+00363-03877-008799560004190+ 81CBOVIX VIX OOPC 20210217 002600000031-00045+00147-00068-00074+00146+00272-00194-00166+ 82CBOVIX VIX OOPC 20210217 002600000232+00406-00329-00246+00302+00394-00135+05792+008905400004502+ 81CBOVIX VIX OOPP 20210217 002600000031-00045+00042+00120+00114-00043-00104+00183+00210- 82CBOVIX VIX OOPP 20210217 002600000145-00158+00235+00319-00262-00115+00374-04202-008905400004827+ 81CBOVIX VIX OOPC 20210217 002700000031-00046+00142-00061-00068+00140+00262-00180-00156+ 82CBOVIX VIX OOPC 20210217 002700000220+00391-00310-00230+00285+00381-00126+05489+009060530004200+ 81CBOVIX VIX OOPP 20210217 002700000031-00046+00047+00127+00120-00048-00115+00196+00221- 82CBOVIX VIX OOPP 20210217 002700000156-00174+00255+00335-00279-00127+00383-04504-009060530005524+ 81CBOVIX VIX OOPC 20210217 002800000031-00046+00136-00055-00063+00134+00252-00168-00145+ 82CBOVIX VIX OOPC 20210217 002800000209+00376-00291-00215+00269+00368-00117+05197+009159380003900+ 81CBOVIX VIX OOPP 20210217 002800000031-00046+00052+00133+00125-00054-00125+00209+00231- 82CBOVIX VIX OOPP 20210217 002800000168-00189+00273+00349-00296-00140+00392-04797-009159380006224+ 81CBOVIX VIX OOPC 20210217 002900000031-00046+00132-00049-00059+00129+00242-00157-00137+ 82CBOVIX VIX OOPC 20210217 002900000199+00362-00275-00204+00256+00355-00111+04949+009395100003700+ 81CBOVIX VIX OOPP 20210217 002900000031-00046+00056+00139+00129-00059-00134+00220+00239- 82CBOVIX VIX OOPP 20210217 002900000177-00203+00290+00361-00309-00153+00398-05044-009395100007023+ 81CBOVIX VIX OOPC 20210217 003000000031-00046+00127-00044-00055+00125+00234-00147-00130+ 82CBOVIX VIX OOPC 20210217 003000000190+00349-00259-00193+00243+00343-00105+04713+009582850003500+ 81CBOVIX VIX OOPP 20210217 003000000031-00046+00061+00144+00133-00064-00143+00230+00247- 82CBOVIX VIX OOPP 20210217 003000000186-00216+00305+00372-00321-00165+00404-05280-009582850007822+ 81CBOVIX VIX OOPC 20210217 003250000030-00045+00116-00034-00046+00113+00212-00124-00112+ 82CBOVIX VIX OOPC 20210217 003250000169+00317-00224-00166+00213+00315-00090+04155+009873540003000+ 81CBOVIX VIX OOPP 20210217 003250000030-00045+00072+00155+00142-00075-00164+00253+00265- 82CBOVIX VIX OOPP 20210217 003250000208-00248+00341+00398-00352-00194+00419-05838-009873540009821+ 81CBOVIX VIX OOPC 20210217 003500000029-00044+00107-00025-00039+00102+00193-00105-00097+ 82CBOVIX VIX OOPC 20210217 003500000150+00289-00194-00145+00188+00288-00078+03684+010146770002600+ 81CBOVIX VIX OOPP 20210217 003500000029-00044+00082+00163+00149-00086-00183+00272+00280- 82CBOVIX VIX OOPP 20210217 003500000226-00276+00370+00420-00377-00220+00430-06310-010146770011920+ 81CBOVIX VIX OOPC 20210217 003750000028-00042+00098-00019-00033+00093+00176-00089-00085+ 82CBOVIX VIX OOPC 20210217 003750000134+00264-00169-00127+00166+00264-00068+03284+010401170002275+ 81CBOVIX VIX OOPP 20210217 003750000028-00042+00090+00169+00155-00095-00200+00287+00292- 82CBOVIX VIX OOPP 20210217 003750000242-00301+00395+00437-00398-00244+00440-06710-010401170014093+ 81CBOVIX VIX OOPC 20210217 004000000026-00040+00090-00014-00028+00084+00161-00077-00075+ 82CBOVIX VIX OOPC 20210217 004000000120+00241-00148-00112+00148+00243-00060+02937+010621280002000+ 81CBOVIX VIX OOPP 20210217 004000000026-00040+00098+00174+00160-00104-00215+00300+00302- 82CBOVIX VIX OOPP 20210217 004000000256-00324+00416+00452-00417-00265+00448-07056-010621280016317+ 81CBOVIX VIX OOPC 20210217 004250000025-00038+00083-00010-00025+00077+00148-00066-00066+ 82CBOVIX VIX OOPC 20210217 004250000109+00222-00131-00100+00133+00224-00053+02648+010849080001781+ 81CBOVIX VIX OOPP 20210217 004250000025-00038+00106+00178+00164-00111-00228+00310+00310- 82CBOVIX VIX OOPP 20210217 004250000268-00343+00434+00464-00432-00284+00455-07345-010849080018596+ 81CBOVIX VIX OOPC 20210217 004500000024-00036+00076-00007-00021+00071+00137-00057-00059+ 82CBOVIX VIX OOPC 20210217 004500000099+00204-00116-00090+00120+00207-00048+02396+011052730001593+ 81CBOVIX VIX OOPP 20210217 004500000024-00036+00112+00181+00167-00117-00240+00319+00317- 82CBOVIX VIX OOPP 20210217 004500000278-00361+00449+00475-00445-00302+00461-07597-011052730020906+ 81CBOVIX VIX OOPC 20210217 004750000022-00033+00070-00004-00018+00064+00125-00050-00052+ 82CBOVIX VIX OOPC 20210217 004750000089+00187-00102-00080+00107+00190-00042+02152+011169850001405+ 81CBOVIX VIX OOPP 20210217 004750000022-00033+00118+00184+00170-00124-00251+00327+00324- 82CBOVIX VIX OOPP 20210217 004750000288-00378+00463+00485-00457-00318+00466-07841-011169850023217+ 81CBOVIX VIX OOPC 20210217 005000000021-00031+00065-00002-00016+00059+00115-00043-00047+ 82CBOVIX VIX OOPC 20210217 005000000080+00172-00090-00071+00096+00175-00037+01943+011295340001250+ 81CBOVIX VIX OOPP 20210217 005000000021-00031+00124+00186+00172-00130-00261+00334+00330- 82CBOVIX VIX OOPP 20210217 005000000296-00393+00474+00494-00468-00333+00471-08050-011295340025561+ 81CBOVIX VIX OOPC 20210217 005500000019-00028+00056-00000+00013+00051+00100-00034-00039+ 82CBOVIX VIX OOPC 20210217 005500000068+00149-00074-00060+00082+00152-00031+01649+011670950001050+ 81CBOVIX VIX OOPP 20210217 005500000019-00028+00132+00188+00175-00138-00277+00343+00338- 82CBOVIX VIX OOPP 20210217 005500000308-00415+00491+00505-00483-00356+00477-08344-011670950030358+ 81CBOVIX VIX OOPC 20210217 006000000017-00025+00048-00002+00010+00043+00085-00026-00031+ 82CBOVIX VIX OOPC 20210217 006000000057+00128-00059-00049+00067+00131-00025+01369+011846470000850+ 81CBOVIX VIX OOPP 20210217 006000000017-00025+00140+00190+00178-00145-00291+00351+00345- 82CBOVIX VIX OOPP 20210217 006000000320-00437+00506+00516-00498-00377+00483-08625-011846470035155+ 81CBOVIX VIX OOPC 20210217 006500000015-00022+00042-00003+00008+00036+00074-00020-00026+ 82CBOVIX VIX OOPC 20210217 006500000048+00111-00048-00040+00056+00113-00021+01150+012017560000700+ 81CBOVIX VIX OOPP 20210217 006500000015-00022+00146+00191+00181-00152-00303+00356+00351- 82CBOVIX VIX OOPP 20210217 006500000329-00454+00517+00524-00509-00395+00487-08843-012017560040002+ 81CBOVIX VIX OOPC 20210217 007000000013-00019+00037-00003+00006+00032+00065-00016-00022+ 82CBOVIX VIX OOPC 20210217 007000000041+00098-00040-00034+00048+00100-00018+00996+012247480000600+ 81CBOVIX VIX OOPP 20210217 007000000013-00019+00151+00192+00182-00156-00311+00360+00354- 82CBOVIX VIX OOPP 20210217 007000000335-00467+00525+00530-00516-00408+00490-08998-012247480044899+ 81CBOVIX VIX OOPC 20210217 007500000012-00017+00032-00004+00005+00027+00057-00013-00018+ 82CBOVIX VIX OOPC 20210217 007500000035+00085-00033-00029+00041+00087-00015+00846+012362670000500+ 81CBOVIX VIX OOPP 20210217 007500000012-00017+00156+00192+00183-00161-00320+00364+00358- 82CBOVIX VIX OOPP 20210217 007500000341-00480+00532+00536-00524-00421+00493-09148-012362670049796+ 81CBOVIX VIX OOPC 20210217 008000000010-00014+00028-00004+00004+00023+00048-00010-00015+ 82CBOVIX VIX OOPC 20210217 008000000029+00072-00026-00023+00033+00075-00012+00697+012355510000400+ 81CBOVIX VIX OOPP 20210217 008000000010-00014+00161+00192+00185-00166-00328+00367+00362- 82CBOVIX VIX OOPP 20210217 008000000348-00492+00539+00541-00532-00434+00496-09296-012355510054693+ 81CBOVIX VIX OOPC 20210217 008500000009-00013+00025-00004+00003+00020+00043-00008-00013+ 82CBOVIX VIX OOPC 20210217 008500000025+00065-00022-00020+00029+00067-00010+00614+012529720000350+ 81CBOVIX VIX OOPP 20210217 008500000009-00013+00164+00192+00185-00168-00333+00369+00364- 82CBOVIX VIX OOPP 20210217 008500000351-00500+00543+00544-00536-00442+00498-09379-012529720059640+ 81CBOVIX VIX OOPC 20210217 009000000008-00012+00022-00004+00002+00018+00038-00006-00011+ 82CBOVIX VIX OOPC 20210217 009000000022+00057-00019-00018+00025+00059-00009+00533+012632650000300+ 81CBOVIX VIX OOPP 20210217 009000000008-00012+00166+00192+00186-00171-00338+00370+00365- 82CBOVIX VIX OOPP 20210217 009000000354-00507+00546+00547-00540-00449+00499-09460-012632650064587+ 81CBOVIX VIX OOPC 20210217 009500000007-00010+00019-00004+00002+00015+00033-00005-00009+ 82CBOVIX VIX OOPC 20210217 009500000019+00050-00015-00015+00021+00052-00007+00453+012659170000250+ 81CBOVIX VIX OOPP 20210217 009500000007-00010+00169+00192+00186-00173-00343+00372+00367- 82CBOVIX VIX OOPP 20210217 009500000358-00515+00549+00550-00544-00457+00501-09540-012659170069534+ 81CBOVIX VIX OOPC 20210217 010000000006-00008+00016-00003+00001+00012+00028-00004-00007+ 82CBOVIX VIX OOPC 20210217 010000000015+00042-00012-00012+00017+00044-00006+00373+012597420000200+ 81CBOVIX VIX OOPP 20210217 010000000006-00008+00172+00191+00187-00176-00348+00373+00369- 82CBOVIX VIX OOPP 20210217 010000000361-00522+00553+00553-00548-00464+00502-09620-012597420074481+ 81CBOVIX VIX OOPC 20210217 011000000005-00007+00013-00003+00001+00010+00022-00002-00006+ 82CBOVIX VIX OOPC 20210217 011000000012+00034-00009-00009+00013+00035-00004+00286+012739320000150+ 81CBOVIX VIX OOPP 20210217 011000000005-00007+00175+00191+00187-00179-00354+00374+00371- 82CBOVIX VIX OOPP 20210217 011000000365-00531+00556+00556-00552-00473+00504-09707-012739320084425+ 81CBOVIX VIX OOPC 20210217 012000000004-00005+00010-00002+00000+00007+00017-00001-00004+ 82CBOVIX VIX OOPC 20210217 012000000008+00025-00006-00006+00009+00027-00003+00205+012705420000104+ 81CBOVIX VIX OOPP 20210217 012000000004-00005+00179+00190+00188-00181-00360+00375+00373- 82CBOVIX VIX OOPP 20210217 012000000368-00539+00559+00558-00556-00482+00505-09788-012705420094373+ 81CBOVIX VIX OOPC 20210217 013000000003-00004+00008-00002+00000+00006+00015-00001-00003+ 82CBOVIX VIX OOPC 20210217 013000000007+00022-00005-00005+00008+00023-00003+00176+012984300000089+ 81CBOVIX VIX OOPP 20210217 013000000004-00004+00180+00190+00188-00182-00362+00375+00373- 82CBOVIX VIX OOPP 20210217 013000000369-00542+00560+00559-00557-00485+00506-09817-012984300104353+ 81CBOVIX VIX OOPC 20210217 014000000003-00004+00007-00002+00000+00005+00012-00001-00003+ 82CBOVIX VIX OOPC 20210217 014000000006+00019-00004-00004+00007+00020-00002+00149+013179340000075+ 81CBOVIX VIX OOPP 20210217 014000000003-00004+00181+00190+00188-00183-00364+00376+00374- 82CBOVIX VIX OOPP 20210217 014000000371-00546+00561+00560-00558-00489+00506-09845-013179340114333+ 81CBOVIX VIX OOPC 20210217 015000000003-00003+00006-00002+00000+00004+00010-00000-00002+ 82CBOVIX VIX OOPC 20210217 015000000005+00016-00003-00004+00005+00016-00002+00121+013285240000061+ 81CBOVIX VIX OOPP 20210217 015000000003-00003+00182+00190+00188-00184-00366+00376+00374- 82CBOVIX VIX OOPP 20210217 015000000372-00549+00562+00561-00559-00492+00506-09872-013285240124312+ 81CBOVIX VIX OOPC 20210317 001000000001-00000+00169-00168-00166+00168+00336-00336-00333+ 82CBOVIX VIX OOPC 20210317 001000000336+00504-00504-00499+00504+00454-00419+09974+005850410015518+ 81CBOVIX VIX OOPP 20210317 001000000001-00000+00000-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20210317 001000000000+00000+00000+00006-00001-00000+00035-00017-005850410000005+ 81CBOVIX VIX OOPC 20210317 001100000002-00001+00169-00167-00165+00169+00336-00335-00330+ 82CBOVIX VIX OOPC 20210317 001100000336+00504-00503-00494+00503+00454-00402+09950+005850410014526+ 81CBOVIX VIX OOPP 20210317 001100000002-00001+00001-00001+00003-00001+00000+00001+00006- 82CBOVIX VIX OOPP 20210317 001100000000-00000+00001+00011-00001-00000+00052-00041-005850410000012+ 81CBOVIX VIX OOPC 20210317 001200000003-00002+00169-00166-00162+00169+00336-00334-00325+ 82CBOVIX VIX OOPC 20210317 001200000336+00503-00502-00486+00501+00453-00382+09906+005850410013542+ 81CBOVIX VIX OOPP 20210317 001200000003-00002+00001-00002+00006-00001+00000+00003+00011- 82CBOVIX VIX OOPP 20210317 001200000000-00001+00003+00018-00003-00001+00072-00085-005850410000028+ 81CBOVIX VIX OOPC 20210317 001300000005-00004+00170-00164-00158+00170+00336-00331-00319+ 82CBOVIX VIX OOPC 20210317 001300000335+00502-00499-00475+00498+00453-00360+09834+005850410012570+ 81CBOVIX VIX OOPP 20210317 001300000005-00004+00001-00004+00010-00002+00001+00005+00018- 82CBOVIX VIX OOPP 20210317 001300000001-00002+00005+00029-00007-00002+00095-00157-005850410000055+ 81CBOVIX VIX OOPC 20210317 001400000007-00006+00170-00161-00153+00171+00335-00328-00310+ 82CBOVIX VIX OOPC 20210317 001400000333+00500-00495-00462+00492+00451-00336+09725+005850410011616+ 81CBOVIX VIX OOPP 20210317 001400000007-00006+00002-00008+00015-00003+00002+00009+00026- 82CBOVIX VIX OOPP 20210317 001400000003-00004+00009+00043-00013-00003+00118-00266-005850410000100+ 81CBOVIX VIX OOPC 20210317 001500000011-00010+00170-00154-00145+00172+00332-00319-00296+ 82CBOVIX VIX OOPC 20210317 001500000329+00496-00486-00440+00481+00448-00312+09509+006157770010729+ 81CBOVIX VIX OOPP 20210317 001500000011-00010+00002-00015+00023-00004+00004+00017+00041- 82CBOVIX VIX OOPP 20210317 001500000007-00009+00019+00064-00024-00006+00142-00483-006157770000212+ 81CBOVIX VIX OOPC 20210317 001600000016-00016+00170-00143-00134+00172+00328-00306-00278+ 82CBOVIX VIX OOPC 20210317 001600000322+00488-00470-00415+00465+00442-00289+09193+006609300009937+ 81CBOVIX VIX OOPP 20210317 001600000016-00016+00002-00025+00034-00004+00009+00030+00058- 82CBOVIX VIX OOPP 20210317 001600000014-00017+00034+00090-00040-00012+00165-00798-006609300000420+ 81CBOVIX VIX OOPC 20210317 001700000019-00021+00169-00134-00125+00172+00323-00294-00263+ 82CBOVIX VIX OOPC 20210317 001700000315+00480-00456-00393+00449+00437-00267+08903+006733810009146+ 81CBOVIX VIX OOPP 20210317 001700000019-00021+00001-00034+00043-00004+00013+00043+00073- 82CBOVIX VIX OOPP 20210317 001700000021-00024+00049+00112-00056-00018+00187-01088-006733810000627+ 81CBOVIX VIX OOPC 20210317 001800000023-00026+00168-00124-00116+00170+00317-00280-00247+ 82CBOVIX VIX OOPC 20210317 001800000306+00471-00439-00370+00431+00429-00247+08572+006887300008419+ 81CBOVIX VIX OOPP 20210317 001800000023-00026+00001+00044+00052-00002+00019+00057+00089- 82CBOVIX VIX OOPP 20210317 001800000030-00034+00066+00135-00073-00025+00208-01419-006887300000900+ 81CBOVIX VIX OOPC 20210317 001900000026-00031+00165-00113-00107+00168+00310-00263-00231+ 82CBOVIX VIX OOPC 20210317 001900000296+00459-00418-00346+00412+00420-00228+08197+007150010007795+ 81CBOVIX VIX OOPP 20210317 001900000026-00031+00003+00055+00062-00000-00026+00073+00105- 82CBOVIX VIX OOPP 20210317 001900000041-00045+00087+00158-00093-00034+00226-01794-007150010001275+ 81CBOVIX VIX OOPC 20210317 002000000029-00036+00163-00102-00098+00165+00302-00247-00216+ 82CBOVIX VIX OOPC 20210317 002000000285+00447-00397-00324+00392+00410-00212+07825+007367610007221+ 81CBOVIX VIX OOPP 20210317 002000000029-00036+00006+00066+00070-00003-00034+00090+00120- 82CBOVIX VIX OOPP 20210317 002000000052-00058+00108+00180-00112-00044+00242-02166-007367610001700+ 81CBOVIX VIX OOPC 20210317 002100000031-00039+00160-00092-00090+00162+00294-00231-00202+ 82CBOVIX VIX OOPC 20210317 002100000274+00434-00376-00303+00373+00400-00196+07463+007508210006671+ 81CBOVIX VIX OOPP 20210317 002100000031-00039+00009+00076+00079-00007-00042+00105+00135- 82CBOVIX VIX OOPP 20210317 002100000063-00070+00128+00201-00132-00054+00258-02528-007508210002150+ 81CBOVIX VIX OOPC 20210317 002200000033-00042+00156-00083-00082+00158+00286-00216-00188+ 82CBOVIX VIX OOPC 20210317 002200000262+00421-00355-00284+00354+00389-00182+07102+007693900006197+ 81CBOVIX VIX OOPP 20210317 002200000033-00042+00012+00085+00086-00011-00051+00121+00148- 82CBOVIX VIX OOPP 20210317 002200000074-00083+00149+00221-00150-00066+00272-02889-007693900002675+ 81CBOVIX VIX OOPC 20210317 002300000035-00045+00152-00074-00075+00153+00277-00201-00176+ 82CBOVIX VIX OOPC 20210317 002300000251+00408-00335-00266+00336+00377-00170+06754+007877840005773+ 81CBOVIX VIX OOPP 20210317 002300000035-00045+00016+00094+00093-00015-00059+00136+00161- 82CBOVIX VIX OOPP 20210317 002300000085-00097+00170+00239-00168-00077+00284-03237-007877840003250+ 81CBOVIX VIX OOPC 20210317 002400000036-00046+00148-00066-00069+00149+00268-00187-00164+ 82CBOVIX VIX OOPC 20210317 002400000240+00394-00315-00249+00319+00365-00158+06421+008023440005374+ 81CBOVIX VIX OOPP 20210317 002400000036-00046+00020+00102+00100-00019-00068+00150+00172- 82CBOVIX VIX OOPP 20210317 002400000096-00110+00189+00255-00185-00089+00296-03570-008023440003850+ 81CBOVIX VIX OOPC 20210317 002500000037-00048+00144-00058-00063+00144+00260-00174-00153+ 82CBOVIX VIX OOPC 20210317 002500000230+00381-00297-00234+00303+00354-00148+06105+008185610005025+ 81CBOVIX VIX OOPP 20210317 002500000037-00048+00024+00110+00105-00024-00077+00163+00183- 82CBOVIX VIX OOPP 20210317 002500000107-00123+00208+00271-00202-00100+00306-03886-008185610004500+ 81CBOVIX VIX OOPC 20210317 002600000037-00049+00140-00052-00058+00140+00251-00162-00144+ 82CBOVIX VIX OOPC 20210317 002600000219+00368-00279-00220+00288+00342-00139+05805+008326310004700+ 81CBOVIX VIX OOPP 20210317 002600000037-00049+00028+00116+00111-00029-00085+00175+00193- 82CBOVIX VIX OOPP 20210317 002600000117-00136+00225+00285-00217-00112+00316-04186-008326310005175+ 81CBOVIX VIX OOPC 20210317 002700000038-00050+00136-00046-00053+00135+00243-00150-00134+ 82CBOVIX VIX OOPC 20210317 002700000210+00356-00263-00206+00273+00331-00130+05521+008452740004400+ 81CBOVIX VIX OOPP 20210317 002700000038-00050+00032+00122+00115-00033-00094+00186+00202- 82CBOVIX VIX OOPP 20210317 002700000127-00149+00242+00298-00231-00123+00324-04470-008452740005874+ 81CBOVIX VIX OOPC 20210317 002800000038-00050+00132-00040-00048+00130+00234-00140-00126+ 82CBOVIX VIX OOPC 20210317 002800000200+00343-00247-00194+00259+00320-00121+05249+008557410004117+ 81CBOVIX VIX OOPP 20210317 002800000038-00050+00036+00128+00120-00038-00102+00197+00211- 82CBOVIX VIX OOPP 20210317 002800000136-00161+00257+00311-00245-00134+00333-04742-008557410006590+ 81CBOVIX VIX OOPC 20210317 002900000038-00050+00128-00035-00045+00126+00227-00130-00118+ 82CBOVIX VIX OOPC 20210317 002900000192+00332-00233-00183+00247+00309-00115+05004+008707300003887+ 81CBOVIX VIX OOPP 20210317 002900000038-00050+00040+00133+00124-00042-00110+00206+00218- 82CBOVIX VIX OOPP 20210317 002900000145-00173+00272+00321-00258-00145+00339-04987-008707300007359+ 81CBOVIX VIX OOPC 20210317 003000000038-00050+00125-00031-00041+00121+00219-00121-00111+ 82CBOVIX VIX OOPC 20210317 003000000183+00320-00219-00173+00235+00298-00108+04766+008816820003657+ 81CBOVIX VIX OOPP 20210317 003000000038-00050+00044+00137+00127-00047-00118+00215+00225- 82CBOVIX VIX OOPP 20210317 003000000153-00184+00285+00332-00270-00156+00346-05225-008816820008128+ 81CBOVIX VIX OOPC 20210317 003250000037-00049+00116-00022-00034+00112+00201-00102-00097+ 82CBOVIX VIX OOPC 20210317 003250000165+00294-00190-00151+00209+00274-00095+04253+009139930003200+ 81CBOVIX VIX OOPP 20210317 003250000037-00049+00053+00146+00134-00057-00135+00234+00240- 82CBOVIX VIX OOPP 20210317 003250000171-00211+00315+00353-00295-00180+00360-05738-009139930010170+ 81CBOVIX VIX OOPC 20210317 003500000036-00047+00107-00015-00028+00102+00185-00086-00084+ 82CBOVIX VIX OOPC 20210317 003500000148+00270-00164-00132+00186+00251-00082+03786+009338070002775+ 81CBOVIX VIX OOPP 20210317 003500000036-00047+00061+00153+00141-00066-00152+00251+00253- 82CBOVIX VIX OOPP 20210317 003500000189-00235+00340+00373-00319-00203+00372-06205-009338070012243+ 81CBOVIX VIX OOPC 20210317 003750000035-00046+00099-00010-00023+00093+00170-00073-00073+ 82CBOVIX VIX OOPC 20210317 003750000134+00248-00144-00116+00167+00231-00072+03401+009567510002450+ 81CBOVIX VIX OOPP 20210317 003750000035-00046+00069+00158+00145-00075-00166+00263+00263- 82CBOVIX VIX OOPP 20210317 003750000203-00256+00361+00388-00338-00223+00382-06590-009567510014416+ 81CBOVIX VIX OOPC 20210317 004000000033-00043+00092-00006-00019+00085+00157-00062-00064+ 82CBOVIX VIX OOPC 20210317 004000000120+00228-00125-00103+00149+00212-00064+03048+009722600002150+ 81CBOVIX VIX OOPP 20210317 004000000033-00043+00076+00163+00149-00083-00180+00275+00272- 82CBOVIX VIX OOPP 20210317 004000000216-00276+00379+00402-00356-00242+00391-06943-009722600016614+ 81CBOVIX VIX OOPC 20210317 004250000032-00041+00085-00003-00016+00079+00145-00053-00057+ 82CBOVIX VIX OOPC 20210317 004250000110+00211-00110-00092+00135+00196-00057+02763+009921030001925+ 81CBOVIX VIX OOPP 20210317 004250000032-00041+00083+00166+00152-00090-00191+00283+00280- 82CBOVIX VIX OOPP 20210317 004250000227-00293+00394+00413-00370-00258+00397-07228-009921030018887+ 81CBOVIX VIX OOPC 20210317 004500000030-00039+00079-00000-00013+00072+00134-00045-00050+ 82CBOVIX VIX OOPC 20210317 004500000099+00194-00097-00081+00121+00180-00050+02488+010033310001700+ 81CBOVIX VIX OOPP 20210317 004500000030-00039+00089+00168+00155-00096-00203+00291+00286- 82CBOVIX VIX OOPP 20210317 004500000237-00310+00408+00423-00384-00274+00404-07504-010033310021160+ 81CBOVIX VIX OOPC 20210317 004750000029-00037+00074-00002+00011+00067+00125-00039-00045+ 82CBOVIX VIX OOPC 20210317 004750000091+00181-00086-00074+00111+00168-00046+02283+010231500001550+ 81CBOVIX VIX OOPP 20210317 004750000029-00037+00094+00170+00157-00101-00212+00297+00291- 82CBOVIX VIX OOPP 20210317 004750000245-00323+00418+00431-00394-00287+00408-07708-010231500023508+ 81CBOVIX VIX OOPC 20210317 005000000027-00035+00069-00003+00009+00062+00116-00034-00041+ 82CBOVIX VIX OOPC 20210317 005000000084+00169-00077-00067+00101+00155-00041+02085+010369010001400+ 81CBOVIX VIX OOPP 20210317 005000000027-00035+00099+00171+00159-00106-00220+00302+00296- 82CBOVIX VIX OOPP 20210317 005000000253-00336+00428+00438-00404-00299+00413-07906-010369010025856+ 81CBOVIX VIX OOPC 20210317 005500000025-00031+00060-00005+00006+00053+00101-00026-00033+ 82CBOVIX VIX OOPC 20210317 005500000071+00146-00061-00055+00085+00134-00034+01750+010602240001150+ 81CBOVIX VIX OOPP 20210317 005500000025-00031+00108+00173+00162-00115-00236+00311+00304- 82CBOVIX VIX OOPP 20210317 005500000266-00358+00443+00450-00420-00320+00420-08241-010602240030602+ 81CBOVIX VIX OOPC 20210317 006000000022-00028+00053-00006+00004+00045+00088-00020-00027+ 82CBOVIX VIX OOPC 20210317 006000000060+00127-00049-00045+00071+00116-00028+01477+010785610000950+ 81CBOVIX VIX OOPP 20210317 006000000022-00028+00115+00174+00164-00123-00249+00317+00310- 82CBOVIX VIX OOPP 20210317 006000000277-00377+00455+00459-00434-00338+00426-08515-010785610035398+ 81CBOVIX VIX OOPC 20210317 006500000020-00024+00046-00007+00003+00039+00076-00015-00022+ 82CBOVIX VIX OOPC 20210317 006500000050+00110-00039-00037+00059+00100-00023+01236+010887130000775+ 81CBOVIX VIX OOPP 20210317 006500000020-00024+00122+00175+00165-00130-00260+00322+00315- 82CBOVIX VIX OOPP 20210317 006500000286-00395+00465+00468-00446-00354+00431-08755-010887130040219+ 81CBOVIX VIX OOPC 20210317 007000000018-00021+00040-00007+00002+00033+00067-00011-00018+ 82CBOVIX VIX OOPC 20210317 007000000043+00097-00032-00031+00050+00088-00019+01056+011022040000650+ 81CBOVIX VIX OOPP 20210317 007000000018-00021+00128+00175+00166-00135-00270+00325+00318- 82CBOVIX VIX OOPP 20210317 007000000294-00408+00472+00473-00454-00366+00435-08936-011022040045090+ 81CBOVIX VIX OOPC 20210317 007500000016-00019+00036-00007+00001+00029+00059-00008-00015+ 82CBOVIX VIX OOPC 20210317 007500000037+00085-00026-00026+00043+00077-00016+00908+011143990000550+ 81CBOVIX VIX OOPP 20210317 007500000016-00019+00132+00175+00167-00139-00278+00328+00321- 82CBOVIX VIX OOPP 20210317 007500000299-00419+00478+00478-00462-00377+00438-09083-011143990049986+ 81CBOVIX VIX OOPC 20210317 008000000014-00016+00031-00006+00000+00025+00051-00006-00012+ 82CBOVIX VIX OOPC 20210317 008000000031+00074-00021-00022+00036+00067-00013+00762+011166620000450+ 81CBOVIX VIX OOPP 20210317 008000000014-00016+00137+00174+00168-00144-00285+00330+00324- 82CBOVIX VIX OOPP 20210317 008000000305-00431+00484+00483-00469-00387+00441-09229-011166620054882+ 81CBOVIX VIX OOPC 20210317 008500000013-00015+00028-00006+00000+00022+00046-00005-00011+ 82CBOVIX VIX OOPC 20210317 008500000028+00067-00018-00019+00032+00060-00012+00680+011341880000400+ 81CBOVIX VIX OOPP 20210317 008500000013-00015+00140+00174+00168-00146-00290+00331+00326- 82CBOVIX VIX OOPP 20210317 008500000309-00438+00486+00485-00473-00394+00442-09311-011341880059828+ 81CBOVIX VIX OOPC 20210317 009000000012-00014+00025-00006+00000-00020+00042-00004-00009+ 82CBOVIX VIX OOPC 20210317 009000000025+00060-00015-00017+00028+00054-00010+00601+011459930000350+ 81CBOVIX VIX OOPP 20210317 009000000012-00013+00143+00174+00168-00149-00295+00333+00327- 82CBOVIX VIX OOPP 20210317 009000000312-00444+00489+00488-00477-00400+00444-09390-011459930064774+ 81CBOVIX VIX OOPC 20210317 009500000011-00012+00023-00005+00000-00017+00037-00003-00008+ 82CBOVIX VIX OOPC 20210317 009500000021+00053-00013-00014+00024+00048-00009+00523+011519030000300+ 81CBOVIX VIX OOPP 20210317 009500000011-00012+00145+00174+00169-00151-00299+00334+00329- 82CBOVIX VIX OOPP 20210317 009500000315-00451+00492+00490-00480-00406+00445-09469-011519030069721+ 81CBOVIX VIX OOPC 20210317 010000000009-00010+00020-00005+00001-00015+00032-00002-00006+ 82CBOVIX VIX OOPC 20210317 010000000018+00047-00010-00012+00021+00042-00007+00445+011513810000250+ 81CBOVIX VIX OOPP 20210317 010000000009-00010+00148+00173+00169-00153-00304+00334+00330- 82CBOVIX VIX OOPP 20210317 010000000318-00458+00494+00493-00484-00413+00447-09546-011513810074667+ 81CBOVIX VIX OOPC 20210317 011000000008-00009+00017-00004+00001-00012+00027-00001-00005+ 82CBOVIX VIX OOPC 20210317 011000000015+00039-00008-00010+00017+00034-00006+00360+011718410000200+ 81CBOVIX VIX OOPP 20210317 011000000008-00009+00152+00172+00169-00156-00309+00335+00331- 82CBOVIX VIX OOPP 20210317 011000000322-00466+00497+00495-00488-00420+00448-09631-011718410084609+ 81CBOVIX VIX OOPC 20210317 012000000006-00007+00013-00004+00001-00009+00022-00000-00004+ 82CBOVIX VIX OOPC 20210317 012000000011+00031-00005-00007+00013+00027-00004+00277+011769530000150+ 81CBOVIX VIX OOPP 20210317 012000000007-00007+00155+00172+00169-00159-00315+00336+00333- 82CBOVIX VIX OOPP 20210317 012000000325-00473+00499+00497-00492-00427+00450-09714-011769530094551+ 81CBOVIX VIX OOPC 20210317 013000000005-00005+00010-00003+00001-00007+00016-00000+00002+ 82CBOVIX VIX OOPC 20210317 013000000008+00024-00004-00005+00009+00021-00003+00199+011665200000103+ 81CBOVIX VIX OOPP 20210317 013000000005-00005+00158+00171+00169-00162-00320+00336+00334- 82CBOVIX VIX OOPP 20210317 013000000329-00481+00501+00500-00496-00433+00451-09793-011665200104496+ 81CBOVIX VIX OOPC 20210317 014000000004-00004+00009-00003+00001-00006+00014-00000+00002+ 82CBOVIX VIX OOPC 20210317 014000000007+00021-00003-00004+00008+00018-00003+00173+011888900000090+ 81CBOVIX VIX OOPP 20210317 014000000005-00004+00159+00171+00169-00162-00322+00337+00334- 82CBOVIX VIX OOPP 20210317 014000000329-00484+00502+00500-00497-00436+00451-09818-011888900114475+ 81CBOVIX VIX OOPC 20210317 015000000004-00004+00008-00002+00001-00005+00013-00000+00002+ 82CBOVIX VIX OOPC 20210317 015000000006+00018-00002-00004+00007+00016-00002+00149+012051380000077+ 81CBOVIX VIX OOPP 20210317 015000000004-00004+00160+00170+00169-00163-00324+00337+00335- 82CBOVIX VIX OOPP 20210317 015000000330-00486+00502+00501-00498-00438+00452-09842-012051380124455+ 81CBOVIX VIX OOPC 20210421 001000000001-00001+00146-00144-00142+00145+00290-00289-00286+ 82CBOVIX VIX OOPC 20210421 001000000290+00434-00434-00428+00434+00391-00372+09963+005438290015518+ 81CBOVIX VIX OOPP 20210421 001000000001-00001+00001-00001+00002-00001+00000-00001+00004- 82CBOVIX VIX OOPP 20210421 001000000000+00000+00001+00006-00000-00000+00019-00026-005438290000008+ 81CBOVIX VIX OOPC 20210421 001100000003-00001+00146-00143-00140+00146+00290-00288-00282+ 82CBOVIX VIX OOPC 20210421 001100000290+00434-00433-00423+00434+00391-00361+09932+005438290014530+ 81CBOVIX VIX OOPP 20210421 001100000003-00001+00001-00002+00005-00001+00000-00002+00007- 82CBOVIX VIX OOPP 20210421 001100000000+00000+00002+00012-00001-00001+00030-00057-005438290000019+ 81CBOVIX VIX OOPC 20210421 001200000004-00003+00147-00142-00137+00147+00290-00286-00277+ 82CBOVIX VIX OOPC 20210421 001200000290+00434-00431-00415+00432+00390-00347+09877+005438290013551+ 81CBOVIX VIX OOPP 20210421 001200000004-00003+00002-00003+00008-00002+00000-00004+00012- 82CBOVIX VIX OOPP 20210421 001200000000+00001+00004+00019-00002-00001+00044-00112-005438290000040+ 81CBOVIX VIX OOPC 20210421 001300000007-00005+00148-00139-00133+00148+00290-00283-00270+ 82CBOVIX VIX OOPC 20210421 001300000290+00433-00428-00405+00430+00389-00331+09793+005438290012588+ 81CBOVIX VIX OOPP 20210421 001300000007-00005+00003-00006+00012-00003+00000-00007+00019- 82CBOVIX VIX OOPP 20210421 001300000000+00002+00007+00029-00004-00002+00060-00196-005438290000075+ 81CBOVIX VIX OOPC 20210421 001400000010-00008+00149-00134-00126+00150+00289-00277-00260+ 82CBOVIX VIX OOPC 20210421 001400000289+00431-00421-00391+00425+00387-00312+09640+005594290011664+ 81CBOVIX VIX OOPP 20210421 001400000010-00008+00004-00011+00019-00005+00000+00012+00029- 82CBOVIX VIX OOPP 20210421 001400000001-00004+00013+00044-00009-00004+00079-00349-005594290000150+ 81CBOVIX VIX OOPC 20210421 001500000015-00014+00150-00126-00117+00152+00288-00267-00246+ 82CBOVIX VIX OOPC 20210421 001500000286+00427-00410-00371+00417+00383-00292+09393+005915820010815+ 81CBOVIX VIX OOPP 20210421 001500000015-00014+00005-00019+00027-00007+00002+00022+00043- 82CBOVIX VIX OOPP 20210421 001500000003-00008+00025+00063-00018-00008+00099-00596-005915820000300+ 81CBOVIX VIX OOPC 20210421 001600000020-00019+00151-00117-00108+00153+00285-00256-00232+ 82CBOVIX VIX OOPC 20210421 001600000282+00421-00396-00351+00406+00378-00273+09112+006147170010016+ 81CBOVIX VIX OOPP 20210421 001600000020-00020+00006-00028+00036-00008+00005+00034+00057- 82CBOVIX VIX OOPP 20210421 001600000007-00013+00038+00083-00028-00014+00118-00877-006147170000500+ 81CBOVIX VIX OOPC 20210421 001700000024-00025+00151-00108-00100+00154+00282-00243-00218+ 82CBOVIX VIX OOPC 20210421 001700000277+00415-00381-00332+00395+00371-00255+08806+006325550009267+ 81CBOVIX VIX OOPP 20210421 001700000024-00025+00006-00037+00045-00009+00008+00047+00071- 82CBOVIX VIX OOPP 20210421 001700000012-00020+00054+00103-00040-00020+00137-01183-006325550000750+ 81CBOVIX VIX OOPC 20210421 001800000028-00030+00151-00098-00091+00154+00278-00230-00205+ 82CBOVIX VIX OOPC 20210421 001800000271+00407-00364-00312+00381+00364-00237+08480+006470860008568+ 81CBOVIX VIX OOPP 20210421 001800000028-00030+00006-00047+00054-00009+00012+00060+00085- 82CBOVIX VIX OOPP 20210421 001800000019-00027+00070+00122-00053-00027+00154-01509-006470860001050+ 81CBOVIX VIX OOPC 20210421 001900000031-00035+00150-00087-00082+00153+00272-00214-00191+ 82CBOVIX VIX OOPC 20210421 001900000264+00398-00345-00292+00367+00355-00221+08120+006706530007969+ 81CBOVIX VIX OOPP 20210421 001900000031-00035+00005-00058+00063-00008+00017+00075+00099- 82CBOVIX VIX OOPP 20210421 001900000026-00036+00090+00142-00068-00036+00170-01869-006706530001450+ 81CBOVIX VIX OOPC 20210421 002000000034-00040+00148-00078-00074+00151+00267-00200-00178+ 82CBOVIX VIX OOPC 20210421 002000000256+00389-00327-00274+00352+00346-00206+07771+006858840007395+ 81CBOVIX VIX OOPP 20210421 002000000034-00040+00004-00067+00070-00006+00023+00090+00112- 82CBOVIX VIX OOPP 20210421 002000000034-00046+00108+00160-00083-00045+00185-02218-006858840001875+ 81CBOVIX VIX OOPC 20210421 002100000037-00043+00146-00068-00067+00149+00261-00186-00165+ 82CBOVIX VIX OOPC 20210421 002100000247+00379-00308-00257+00337+00337-00193+07421+007047700006896+ 81CBOVIX VIX OOPP 20210421 002100000037-00043+00002-00076+00078-00004+00029+00104+00124- 82CBOVIX VIX OOPP 20210421 002100000042-00056+00127+00178-00097-00054+00198-02569-007047700002375+ 81CBOVIX VIX OOPC 20210421 002200000039-00047+00144-00060-00061+00146+00254-00172-00154+ 82CBOVIX VIX OOPC 20210421 002200000239+00368-00289-00241+00323+00327-00180+07081+007229450006447+ 81CBOVIX VIX OOPP 20210421 002200000039-00047+00001+00085+00084-00002+00036+00118+00136- 82CBOVIX VIX OOPP 20210421 002200000051-00066+00145+00194-00112-00064+00211-02908-007229450002925+ 81CBOVIX VIX OOPC 20210421 002300000041-00049+00142-00052-00054+00143+00248-00160-00144+ 82CBOVIX VIX OOPC 20210421 002300000230+00358-00272-00226+00309+00317-00169+06756+007371540006023+ 81CBOVIX VIX OOPP 20210421 002300000041-00049+00003+00093+00090-00001-00042+00130+00146- 82CBOVIX VIX OOPP 20210421 002300000060-00077+00162+00209-00126-00074+00222-03233-007371540003500+ 81CBOVIX VIX OOPC 20210421 002400000042-00051+00139-00045-00049+00140+00241-00148-00134+ 82CBOVIX VIX OOPC 20210421 002400000222+00347-00256-00212+00295+00307-00158+06442+007485500005624+ 81CBOVIX VIX OOPP 20210421 002400000042-00051+00006+00100+00096-00005-00049+00142+00156- 82CBOVIX VIX OOPP 20210421 002400000068-00087+00179+00223-00140-00084+00233-03547-007485500004100+ 81CBOVIX VIX OOPC 20210421 002500000043-00052+00136-00039-00044+00137+00234-00137-00125+ 82CBOVIX VIX OOPC 20210421 002500000213+00337-00240-00198+00281+00297-00148+06136+007540690005225+ 81CBOVIX VIX OOPP 20210421 002500000043-00052+00009+00106+00101-00008-00056+00153+00165- 82CBOVIX VIX OOPP 20210421 002500000077-00098+00194+00236-00154-00094+00244-03853-007540690004700+ 81CBOVIX VIX OOPC 20210421 002600000044-00053+00133-00033-00039+00133+00227-00126-00116+ 82CBOVIX VIX OOPC 20210421 002600000205+00327-00225-00186+00268+00287-00139+05849+007659180004900+ 81CBOVIX VIX OOPP 20210421 002600000044-00053+00012+00112+00106-00012-00062+00164+00173- 82CBOVIX VIX OOPP 20210421 002600000085-00108+00209+00248-00166-00104+00252-04140-007659180005375+ 81CBOVIX VIX OOPC 20210421 002700000045-00054+00130-00028-00035+00129+00221-00117-00109+ 82CBOVIX VIX OOPC 20210421 002700000197+00317-00211-00175+00256+00278-00130+05577+007766960004600+ 81CBOVIX VIX OOPP 20210421 002700000045-00054+00015+00117+00110-00016-00069+00173+00181- 82CBOVIX VIX OOPP 20210421 002700000093-00118+00223+00259-00179-00114+00261-04412-007766960006074+ 81CBOVIX VIX OOPC 20210421 002800000045-00055+00127-00023-00032+00126+00214-00108-00102+ 82CBOVIX VIX OOPC 20210421 002800000189+00307-00198-00166+00245+00268-00123+05327+007907000004350+ 81CBOVIX VIX OOPP 20210421 002800000045-00055+00018+00122+00113-00019-00075+00182+00188- 82CBOVIX VIX OOPP 20210421 002800000101-00128+00236+00269-00190-00123+00268-04662-007907000006823+ 81CBOVIX VIX OOPC 20210421 002900000045-00055+00124-00019-00028+00122+00208-00100-00095+ 82CBOVIX VIX OOPC 20210421 002900000182+00297-00186-00156+00234+00259-00116+05085+008008560004100+ 81CBOVIX VIX OOPP 20210421 002900000045-00055+00021+00126+00117-00023-00082+00190+00194- 82CBOVIX VIX OOPP 20210421 002900000108-00137+00248+00279-00201-00132+00275-04904-008008560007572+ 81CBOVIX VIX OOPC 20210421 003000000045-00055+00121-00016-00025+00118+00202-00093-00090+ 82CBOVIX VIX OOPC 20210421 003000000175+00288-00175-00148+00225+00250-00111+04869+008150220003900+ 81CBOVIX VIX OOPP 20210421 003000000045-00055+00024+00129+00119-00026-00088+00197+00200- 82CBOVIX VIX OOPP 20210421 003000000115-00146+00259+00287-00210-00141+00280-05120-008150220008371+ 81CBOVIX VIX OOPC 20210421 003250000044-00054+00113-00008-00019+00110+00187-00076-00077+ 82CBOVIX VIX OOPC 20210421 003250000159+00267-00151-00129+00201+00230-00097+04356+008375080003400+ 81CBOVIX VIX OOPP 20210421 003250000044-00054+00032+00137+00126-00035-00102+00213+00213- 82CBOVIX VIX OOPP 20210421 003250000131-00168+00284+00306-00233-00161+00294-05633-008375080010368+ 81CBOVIX VIX OOPC 20210421 003500000043-00052+00106-00003-00014+00102+00174-00064-00067+ 82CBOVIX VIX OOPC 20210421 003500000145+00247-00130-00113+00182+00211-00086+03920+008597090003000+ 81CBOVIX VIX OOPP 20210421 003500000043-00052+00039+00142+00131-00043-00116+00226+00223- 82CBOVIX VIX OOPP 20210421 003500000145-00188+00304+00321-00253-00180+00306-06069-008597090012466+ 81CBOVIX VIX OOPC 20210421 003750000042-00050+00099-00002+00010+00094+00161-00053-00057+ 82CBOVIX VIX OOPC 20210421 003750000131+00228-00112-00099+00163+00194-00075+03517+008731890002625+ 81CBOVIX VIX OOPP 20210421 003750000042-00050+00046+00147+00135-00051-00128+00237+00232- 82CBOVIX VIX OOPP 20210421 003750000159-00206+00322+00335-00272-00197+00316-06472-008731890014588+ 81CBOVIX VIX OOPC 20210421 004000000040-00048+00093-00005+00007+00086+00150-00044-00050+ 82CBOVIX VIX OOPC 20210421 004000000119+00211-00097-00088+00147+00178-00067+03175+008881070002325+ 81CBOVIX VIX OOPP 20210421 004000000040-00048+00052+00150+00138-00059-00140+00246+00240- 82CBOVIX VIX OOPP 20210421 004000000170-00223+00337+00347-00287-00213+00325-06814-008881070016786+ 81CBOVIX VIX OOPC 20210421 004250000039-00046+00087-00007+00005+00080+00139-00037-00044+ 82CBOVIX VIX OOPC 20210421 004250000109+00196-00085-00078+00134+00165-00060+02880+009025790002075+ 81CBOVIX VIX OOPP 20210421 004250000039-00046+00058+00152+00140-00065-00150+00253+00246- 82CBOVIX VIX OOPP 20210421 004250000181-00238+00350+00357-00301-00227+00332-07110-009025790019033+ 81CBOVIX VIX OOPC 20210421 004500000037-00044+00082-00009+00003+00074+00130-00031-00039+ 82CBOVIX VIX OOPC 20210421 004500000100+00183-00075-00070+00122+00152-00054+02631+009184250001875+ 81CBOVIX VIX OOPP 20210421 004500000037-00044+00063+00154+00142-00071-00159+00259+00251- 82CBOVIX VIX OOPP 20210421 004500000189-00251+00360+00365-00312-00239+00337-07358-009184250021331+ 81CBOVIX VIX OOPC 20210421 004750000035-00041+00076-00010+00001+00068+00121-00026-00034+ 82CBOVIX VIX OOPC 20210421 004750000092+00170-00065-00062+00111+00141-00048+02391+009278530001675+ 81CBOVIX VIX OOPP 20210421 004750000035-00041+00069+00155+00144-00076-00168+00264+00256- 82CBOVIX VIX OOPP 20210421 004750000198-00264+00369+00372-00324-00250+00343-07599-009278530023628+ 81CBOVIX VIX OOPC 20210421 005000000034-00039+00071-00011+00000-00063+00113-00021-00030+ 82CBOVIX VIX OOPC 20210421 005000000084+00158-00057-00056+00101+00130-00043+02175+009361920001500+ 81CBOVIX VIX OOPP 20210421 005000000034-00039+00073+00156+00145-00082-00177+00268+00260- 82CBOVIX VIX OOPP 20210421 005000000206-00276+00377+00379-00334-00261+00348-07814-009361920025951+ 81CBOVIX VIX OOPC 20210421 005500000031-00035+00063-00012+00002-00054+00099-00015-00023+ 82CBOVIX VIX OOPC 20210421 005500000071+00138-00045-00045+00085+00112-00036+01827+009544870001230+ 81CBOVIX VIX OOPP 20210421 005500000031-00035+00082+00156+00147-00090-00191+00275+00266- 82CBOVIX VIX OOPP 20210421 005500000219-00296+00390+00389-00350-00279+00356-08162-009544870030675+ 81CBOVIX VIX OOPC 20210421 006000000028-00031+00056-00012+00003-00048+00088-00011-00019+ 82CBOVIX VIX OOPC 20210421 006000000062+00122-00036-00038+00073+00098-00030+01571+009758150001042+ 81CBOVIX VIX OOPP 20210421 006000000028-00031+00089+00157+00148-00097-00202+00279+00271- 82CBOVIX VIX OOPP 20210421 006000000228-00312+00399+00397-00362-00293+00361-08418-009758150035483+ 81CBOVIX VIX OOPC 20210421 006500000025-00027+00049-00012+00004-00041+00077-00007-00015+ 82CBOVIX VIX OOPC 20210421 006500000052+00107-00028-00031+00061+00085-00025+01323+009841680000855+ 81CBOVIX VIX OOPP 20210421 006500000025-00027+00095+00156+00148-00104-00213+00283+00275- 82CBOVIX VIX OOPP 20210421 006500000238-00328+00406+00404-00373-00306+00366-08666-009841680040291+ 81CBOVIX VIX OOPC 20210421 007000000023-00025+00044-00011+00004-00036+00068-00005-00012+ 82CBOVIX VIX OOPC 20210421 007000000045+00095-00023-00026+00053+00074-00021+01140+009971250000725+ 81CBOVIX VIX OOPP 20210421 007000000023-00024+00101+00156+00149-00109-00222+00285+00277- 82CBOVIX VIX OOPP 20210421 007000000245-00340+00412+00409-00382-00317+00370-08849-009971250045156+ 81CBOVIX VIX OOPC 20210421 007500000020-00022+00039-00010+00004-00031+00060-00003-00010+ 82CBOVIX VIX OOPC 20210421 007500000039+00083-00018-00022+00045+00065-00018+00975+010045330000608+ 81CBOVIX VIX OOPP 20210421 007500000020-00022+00106+00155+00149-00114-00230+00287+00280- 82CBOVIX VIX OOPP 20210421 007500000251-00351+00417+00413-00390-00326+00373-09014-010045330050033+ 81CBOVIX VIX OOPC 20210421 008000000019-00020+00035-00010+00004-00028+00054-00002-00008+ 82CBOVIX VIX OOPC 20210421 008000000034+00075-00015-00019+00040+00058-00016+00863+010188340000533+ 81CBOVIX VIX OOPP 20210421 008000000019-00020+00109+00155+00149-00117-00235+00288+00281- 82CBOVIX VIX OOPP 20210421 008000000255-00359+00420+00416-00395-00333+00376-09126-010188340054953+ 81CBOVIX VIX OOPC 20210421 008500000017-00018+00032-00009+00004-00024+00049-00001-00007+ 82CBOVIX VIX OOPC 20210421 008500000030+00067-00012-00016+00035+00052-00013+00752+010267830000458+ 81CBOVIX VIX OOPP 20210421 008500000017-00017+00113+00154+00149-00120-00241+00289+00283- 82CBOVIX VIX OOPP 20210421 008500000260-00367+00422+00419-00400-00340+00378-09237-010267830059874+ 81CBOVIX VIX OOPC 20210421 009000000015-00015+00028-00008+00004-00021+00043-00000+00005+ 82CBOVIX VIX OOPC 20210421 009000000026+00059-00010-00013+00029+00045-00011+00643+010280550000383+ 81CBOVIX VIX OOPP 20210421 009000000015-00015+00117+00153+00149-00124-00247+00290+00284- 82CBOVIX VIX OOPP 20210421 009000000264-00375+00425+00421-00405-00346+00380-09346-010280550064794+ 81CBOVIX VIX OOPC 20210421 009500000014-00014+00025-00008+00004-00019+00039-00001+00005+ 82CBOVIX VIX OOPC 20210421 009500000023+00054-00008-00012+00026+00040-00010+00568+010357010000334+ 81CBOVIX VIX OOPP 20210421 009500000014-00014+00119+00153+00149-00126-00251+00290+00285- 82CBOVIX VIX OOPP 20210421 009500000267-00381+00427+00423-00409-00351+00381-09421-010357010069740+ 81CBOVIX VIX OOPC 20210421 010000000013-00012+00023-00007+00004-00017+00035-00001+00004+ 82CBOVIX VIX OOPC 20210421 010000000020+00048-00006-00010+00023+00036-00009+00501+010415750000291+ 81CBOVIX VIX OOPP 20210421 010000000013-00012+00122+00152+00149-00128-00255+00291+00286- 82CBOVIX VIX OOPP 20210421 010000000270-00386+00428+00425-00412-00355+00383-09489-010415750074692+ 81CBOVIX VIX OOPC 20210421 011000000010-00009+00018-00006+00003-00012+00027-00001+00002+ 82CBOVIX VIX OOPC 20210421 011000000015+00037-00004-00007+00016+00028-00006+00367+010384810000205+ 81CBOVIX VIX OOPP 20210421 011000000010-00009+00127+00151+00148-00133-00263+00291+00287- 82CBOVIX VIX OOPP 20210421 011000000275-00397+00431+00428-00418-00364+00385-09622-010384810084596+ 81CBOVIX VIX OOPC 20210421 012000000008-00007+00014-00005+00003-00009+00021-00001+00001+ 82CBOVIX VIX OOPC 20210421 012000000011+00030-00002-00005+00012+00022-00004+00277+010393970000150+ 81CBOVIX VIX OOPP 20210421 012000000008-00007+00131+00149+00148-00136-00268+00291+00288- 82CBOVIX VIX OOPP 20210421 012000000279-00405+00432+00430-00422-00370+00387-09712-010393970094531+ 81CBOVIX VIX OOPC 20210421 013000000007-00006+00012-00004+00003-00008+00018-00001+00001+ 82CBOVIX VIX OOPC 20210421 013000000009+00026-00002-00004+00010+00018-00004+00233+010554600000125+ 81CBOVIX VIX OOPP 20210421 013000000007-00006+00133+00149+00148-00137-00271+00291+00289- 82CBOVIX VIX OOPP 20210421 013000000280-00409+00433+00431-00424-00373+00387-09757-010554600104496+ 81CBOVIX VIX OOPC 20210421 014000000006-00005+00010-00003+00002-00007+00015-00001+00001+ 82CBOVIX VIX OOPC 20210421 014000000008+00021-00001-00003+00008+00015-00003+00189+010631400000100+ 81CBOVIX VIX OOPP 20210421 014000000006-00005+00134+00148+00147-00138-00274+00291+00289- 82CBOVIX VIX OOPP 20210421 014000000282-00413+00433+00431-00426-00376+00388-09800-010631400114461+ 81CBOVIX VIX OOPC 20210421 015000000005-00004+00008-00003+00002-00005+00013-00001+00000+ 82CBOVIX VIX OOPC 20210421 015000000006+00018-00001-00002+00006+00012-00002+00148+010631400000076+ 81CBOVIX VIX OOPP 20210421 015000000005-00004+00136+00148+00147-00140-00277+00291+00289- 82CBOVIX VIX OOPP 20210421 015000000284-00417+00434+00432-00428-00379+00389-09841-010631400124427+ 81CBOVIXW VIX OOPC 20201124 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201124 001000000833+01250-01250-01234+01240+01125-00409+09999+008249020013650+ 81CBOVIXW VIX OOPP 20201124 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201124 001000000000+00000+00000+00016-00010-00000+00300-00000+008249020000000+ 81CBOVIXW VIX OOPC 20201124 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201124 001050000833+01250-01250-01219+01228+01125-00394+09999+008249020013150+ 81CBOVIXW VIX OOPP 20201124 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201124 001050000000-00000+00000+00031-00022-00000+00315-00000+008249020000000+ 81CBOVIXW VIX OOPC 20201124 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201124 001100000833+01250-01250-01198+01208+01125-00379+09999+008249020012650+ 81CBOVIXW VIX OOPP 20201124 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201124 001100000000-00000+00000+00052-00042-00000+00330-00000+008249020000000+ 81CBOVIXW VIX OOPC 20201124 001150000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20201124 001150000833+01250-01250-01171+01180+01125-00364+09999+008249020012150+ 81CBOVIXW VIX OOPP 20201124 001150000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20201124 001150000000-00000+00000+00079-00070-00000+00345-00000+008249020000000+ 81CBOVIXW VIX OOPC 20201124 001200000000-00000-00417-00417-00417+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20201124 001200000833+01250-01250-01137+01145+01125-00349+09999+008249020011650+ 81CBOVIXW VIX OOPP 20201124 001200000000+00000+00000+00000+00000+00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20201124 001200000001-00000+00000+00113-00105-00000+00360-00000+008249020000000+ 81CBOVIXW VIX OOPC 20201124 001250000000-00000-00417-00417-00417+00417+00833-00833-00828+ 82CBOVIXW VIX OOPC 20201124 001250000831+01250-01250-01098+01105+01125-00334+09999+008249020011150+ 81CBOVIXW VIX OOPP 20201124 001250000000+00000+00000+00000+00000-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20201124 001250000002-00000+00000+00152-00145-00000+00375-00000+008249020000000+ 81CBOVIXW VIX OOPC 20201124 001300000000-00000-00417-00417-00417+00417+00833-00833-00823+ 82CBOVIXW VIX OOPC 20201124 001300000828+01250-01250-01055+01060+01125-00319+09999+008249020010650+ 81CBOVIXW VIX OOPP 20201124 001300000000+00000+00000+00000+00000-00000+00000+00000+00010- 82CBOVIXW VIX OOPP 20201124 001300000005-00000+00000+00195-00190-00000+00390-00000+008249020000000+ 81CBOVIXW VIX OOPC 20201124 001350000000-00000-00417-00417-00416+00417+00833-00833-00816+ 82CBOVIXW VIX OOPC 20201124 001350000823+01250-01250-01009+01013+01125-00304+09999+008249020010150+ 81CBOVIXW VIX OOPP 20201124 001350000000+00000+00000+00000+00000-00000-00000+00000+00018- 82CBOVIXW VIX OOPP 20201124 001350000010-00000+00000+00241-00237-00000+00405-00000+008249020000000+ 81CBOVIXW VIX OOPC 20201124 001400000000+00000+00417-00417-00416+00417+00833-00833-00804+ 82CBOVIXW VIX OOPC 20201124 001400000814+01250-01250-00962+00964+01125-00289+09998+008249020009650+ 81CBOVIXW VIX OOPP 20201124 001400000000+00000+00000+00000+00000-00000-00000+00000+00029- 82CBOVIXW VIX OOPP 20201124 001400000019-00000+00000+00288-00286-00000+00420-00000+008249020000000+ 81CBOVIXW VIX OOPC 20201124 001450000000+00000+00417-00417-00416+00416+00833-00833-00788+ 82CBOVIXW VIX OOPC 20201124 001450000800+01250-01250-00913+00915+01125-00274+09997+008249020009150+ 81CBOVIXW VIX OOPP 20201124 001450000000+00000+00000+00000+00001-00000-00000+00000+00045- 82CBOVIXW VIX OOPP 20201124 001450000033-00000+00000+00337-00335-00000+00435-00002-008249020000000+ 81CBOVIXW VIX OOPC 20201124 001500000000+00000+00417-00417-00415+00416+00833-00833-00768+ 82CBOVIXW VIX OOPC 20201124 001500000781+01250-01250-00864+00865+01125-00260+09994+008249020008650+ 81CBOVIXW VIX OOPP 20201124 001500000000+00000+00000+00000+00002-00001-00000+00000+00066- 82CBOVIXW VIX OOPP 20201124 001500000052-00000+00000+00386-00385-00000+00450-00005-008249020000001+ 81CBOVIXW VIX OOPC 20201124 001600000000+00000+00416-00416-00410+00414+00833-00833-00712+ 82CBOVIXW VIX OOPC 20201124 001600000725+01250-01250-00765+00765+01125-00230+09974+008249020007652+ 81CBOVIXW VIX OOPP 20201124 001600000000+00000+00000+00000+00007-00003-00000+00000+00121- 82CBOVIXW VIX OOPP 20201124 001600000108-00000+00000+00485-00485-00000+00480-00025-008249020000003+ 81CBOVIXW VIX OOPC 20201124 001700000000+00001+00416-00416-00398+00407+00832-00832-00639+ 82CBOVIXW VIX OOPC 20201124 001700000649+01249-01249-00666+00666+01125-00200+09912+008249020006660+ 81CBOVIXW VIX OOPP 20201124 001700000000+00001+00001+00001+00018-00010-00001+00001+00194- 82CBOVIXW VIX OOPP 20201124 001700000184-00001+00001+00584-00584-00000+00509-00087-008249020000010+ 81CBOVIXW VIX OOPC 20201124 001800000001+00003+00414-00413-00377+00391+00830-00830-00556+ 82CBOVIXW VIX OOPC 20201124 001800000562+01247-01247-00568+00568+01124-00170+09760+008249020005682+ 81CBOVIXW VIX OOPP 20201124 001800000001+00003+00003+00003+00039-00026-00003+00003+00277- 82CBOVIXW VIX OOPP 20201124 001800000271-00003+00003+00682-00682-00001+00539-00239-008249020000032+ 81CBOVIXW VIX OOPC 20201124 001900000002+00006+00409-00408-00345+00362+00825-00825-00468+ 82CBOVIXW VIX OOPC 20201124 001900000471+01242-01242-00473+00473+01122-00142+09452+008249020004733+ 81CBOVIXW VIX OOPP 20201124 001900000002+00006+00008+00008+00072-00055-00008+00008+00365- 82CBOVIXW VIX OOPP 20201124 001900000362-00008+00008+00777-00777-00002+00567-00547-008249020000083+ 81CBOVIXW VIX OOPC 20201124 002000000004+00012+00399-00398-00302+00320+00815-00815-00382+ 82CBOVIXW VIX OOPC 20201124 002000000383+01231-01231-00383+00383+01119-00115+08929+008249020003835+ 81CBOVIXW VIX OOPP 20201124 002000000004+00012+00018+00018+00114-00097-00018+00018+00452- 82CBOVIXW VIX OOPP 20201124 002000000450-00018+00018+00866-00866-00006+00594-01070-008249020000185+ 81CBOVIXW VIX OOPC 20201124 002100000007+00020+00377-00375-00254+00269+00791-00791-00306+ 82CBOVIXW VIX OOPC 20201124 002100000307+01207-01207-00307+00307+01112-00092+08034+008805800003075+ 81CBOVIXW VIX OOPP 20201124 002100000007+00020+00040+00042+00163-00148-00042+00042+00527- 82CBOVIXW VIX OOPP 20201124 002100000526-00042+00042+00942-00942-00013+00617-01965-008805800000425+ 81CBOVIXW VIX OOPC 20201124 002200000012+00030+00339-00333-00212+00225+00745-00744-00254+ 82CBOVIXW VIX OOPC 20201124 002200000255+01160-01160-00255+00255+01098-00077+06917+010084090002550+ 81CBOVIXW VIX OOPP 20201124 002200000012+00030+00077+00084+00205-00191-00089+00090+00580- 82CBOVIXW VIX OOPP 20201124 002200000579-00090+00090+00995-00995-00027+00633-03082-010084090000900+ 81CBOVIXW VIX OOPC 20201124 002300000015+00036+00301-00290-00177+00188+00693-00690-00209+ 82CBOVIXW VIX OOPC 20201124 002300000210+01106-01105-00210+00210+01081-00063+05955+010890650002100+ 81CBOVIXW VIX OOPP 20201124 002300000015+00036+00115+00126+00239-00228-00140+00143+00624- 82CBOVIXW VIX OOPP 20201124 002300000624-00144+00145+01040-01040-00044+00646-04043-010890650001450+ 81CBOVIXW VIX OOPC 20201124 002400000018+00039+00262-00246-00153+00162+00633-00626-00179+ 82CBOVIXW VIX OOPC 20201124 002400000180+01038-01036-00180+00180+01060-00054+05131+011965580001800+ 81CBOVIXW VIX OOPP 20201124 002400000018+00039+00155+00171+00264-00255-00201+00207+00654- 82CBOVIXW VIX OOPP 20201124 002400000654-00212+00214+01070-01070-00065+00655-04867-011965580002150+ 81CBOVIXW VIX OOPC 20201124 002500000020+00040+00227-00207-00130+00139+00575-00564-00152+ 82CBOVIXW VIX OOPC 20201124 002500000152+00970-00966-00152+00152+01039-00046+04435+012690880001525+ 81CBOVIXW VIX OOPP 20201124 002500000020+00040+00190+00210+00286-00278-00258+00269+00682- 82CBOVIXW VIX OOPP 20201124 002500000681-00280+00284+01097-01097-00086+00663-05564-012690880002875+ 81CBOVIXW VIX OOPC 20201124 002600000020+00040+00196-00174-00111+00117+00520-00505-00127+ 82CBOVIXW VIX OOPC 20201124 002600000127+00902-00896-00127+00127+01016-00038+03821+013177320001275+ 81CBOVIXW VIX OOPP 20201124 002600000020+00040+00221+00243+00306-00299-00314+00328+00706- 82CBOVIXW VIX OOPP 20201124 002600000706-00348+00354+01122-01122-00109+00671-06178-013177320003625+ 81CBOVIXW VIX OOPC 20201124 002700000021+00039+00169-00145-00098+00104+00466-00447-00113+ 82CBOVIXW VIX OOPC 20201124 002700000113+00831-00820-00114+00114+00990-00034+03368+014057810001135+ 81CBOVIXW VIX OOPP 20201124 002700000021+00039+00248+00272+00318-00312-00368+00386+00720- 82CBOVIXW VIX OOPP 20201124 002700000720-00419+00430+01136-01136-00135+00675-06631-014057810004485+ 81CBOVIXW VIX OOPC 20201124 002800000022+00039+00146-00122-00090+00095+00417-00395-00103+ 82CBOVIXW VIX OOPC 20201124 002800000103+00762-00748-00103+00103+00963-00031+03015+014972950001034+ 81CBOVIXW VIX OOPP 20201124 002800000022+00039+00271+00295+00327-00322-00416+00438+00731- 82CBOVIXW VIX OOPP 20201124 002800000730-00488+00502+01147-01147-00162+00678-06984-014972950005384+ 81CBOVIXW VIX OOPC 20201124 002900000022+00038+00127-00102-00081+00086+00375-00350-00093+ 82CBOVIXW VIX OOPC 20201124 002900000093+00700-00682-00093+00093+00937-00028+02702+015703050000934+ 81CBOVIXW VIX OOPP 20201124 002900000022+00038+00290+00314+00336-00331-00459+00483+00741- 82CBOVIXW VIX OOPP 20201124 002900000740-00550+00568+01157-01157-00188+00681-07297-015703050006284+ 81CBOVIXW VIX OOPC 20201124 003000000021+00036+00110-00086-00073+00077+00336-00310-00083+ 82CBOVIXW VIX OOPC 20201124 003000000083+00642-00620-00083+00083+00910-00025+02415+016266520000833+ 81CBOVIXW VIX OOPP 20201124 003000000021+00036+00307+00331+00344-00340-00497+00523+00751- 82CBOVIXW VIX OOPP 20201124 003000000750-00608+00630+01167-01167-00215+00684-07584-016266520007183+ 81CBOVIXW VIX OOPC 20201124 003250000018+00029+00076-00054-00052+00055+00253-00225-00058+ 82CBOVIXW VIX OOPC 20201124 003250000058+00512-00484-00058+00058+00843-00017+01759+016989010000581+ 81CBOVIXW VIX OOPP 20201124 003250000018+00029+00341+00362+00365-00362-00580+00608+00776- 82CBOVIXW VIX OOPP 20201124 003250000775-00738+00766+01192-01192-00282+00692-08239-016989010009431+ 81CBOVIXW VIX OOPC 20201124 003500000017+00025+00054-00035-00041+00043+00194-00167-00045+ 82CBOVIXW VIX OOPC 20201124 003500000045+00409-00378-00046+00046+00773-00014+01376+018099440000455+ 81CBOVIXW VIX OOPP 20201124 003500000017+00025+00362+00381+00376-00374-00639+00667+00788- 82CBOVIXW VIX OOPP 20201124 003500000788-00841+00872+01204-01204-00352+00696-08623-018099440011805+ 81CBOVIXW VIX OOPC 20201124 003750000014+00020+00038-00022-00030+00031+00146-00120-00033+ 82CBOVIXW VIX OOPC 20201124 003750000033+00323-00291-00033+00033+00706-00010+01028+018612860000329+ 81CBOVIXW VIX OOPP 20201124 003750000014+00020+00379+00395+00387-00385-00687+00713+00801- 82CBOVIXW VIX OOPP 20201124 003750000800-00927+00959+01217-01217-00419+00699-08971-018612860014179+ 81CBOVIXW VIX OOPC 20201124 004000000010+00015+00025-00013-00021+00022+00107-00084-00022+ 82CBOVIXW VIX OOPC 20201124 004000000022+00249-00218-00023+00023+00639-00007+00738+018798950000225+ 81CBOVIXW VIX OOPP 20201124 004000000010+00015+00391+00404+00396-00395-00726+00749+00811- 82CBOVIXW VIX OOPP 20201124 004000000811-01001+01032+01227-01227-00486+00702-09261-018798950016575+ 81CBOVIXW VIX OOPC 20201124 004250000010+00014+00020-00009-00019+00020+00088-00068-00021+ 82CBOVIXW VIX OOPC 20201124 004250000021+00208-00178-00021+00021+00577-00006+00660+020097430000210+ 81CBOVIXW VIX OOPP 20201124 004250000010+00014+00397+00408+00397-00397-00745+00766+00812- 82CBOVIXW VIX OOPP 20201124 004250000812-01042+01072+01229-01229-00548+00703-09339-020097430019059+ 81CBOVIXW VIX OOPC 20201124 004500000010+00013+00016-00006-00018+00019+00073-00055-00019+ 82CBOVIXW VIX OOPC 20201124 004500000019+00176-00148-00019+00019+00522-00006+00592+021235760000194+ 81CBOVIXW VIX OOPP 20201124 004500000010+00013+00401+00410+00399-00398-00760+00778+00814- 82CBOVIXW VIX OOPP 20201124 004500000814-01074+01102+01231-01231-00603+00703-09407-021235760021543+ 81CBOVIXW VIX OOPC 20201124 004750000009+00013+00012-00004-00016+00017+00062-00045-00018+ 82CBOVIXW VIX OOPC 20201124 004750000018+00149-00124-00018+00018+00471-00005+00531+022231400000179+ 81CBOVIXW VIX OOPP 20201124 004750000009+00013+00404+00413+00400-00400-00772+00788+00816- 82CBOVIXW VIX OOPP 20201124 004750000816-01101+01126+01232-01232-00654+00704-09467-022231400024028+ 81CBOVIXW VIX OOPC 20201124 005000000009+00012+00010-00002-00015+00016+00052-00037-00016+ 82CBOVIXW VIX OOPC 20201124 005000000016+00128-00104-00016+00016+00426-00005+00477+023096820000163+ 81CBOVIXW VIX OOPP 20201124 005000000009+00012+00407+00414+00402-00401-00781+00796+00817- 82CBOVIXW VIX OOPP 20201124 005000000817-01122+01146+01234-01234-00699+00704-09522-023096820026512+ 81CBOVIXW VIX OOPC 20201124 005500000008+00010+00006-00000-00012+00013+00037-00025-00013+ 82CBOVIXW VIX OOPC 20201124 005500000013+00094-00075-00013+00013+00349-00004+00379+024466700000132+ 81CBOVIXW VIX OOPP 20201124 005500000008+00010+00411+00416+00404-00404-00796+00808+00820- 82CBOVIXW VIX OOPP 20201124 005500000820-01156+01175+01237-01237-00776+00705-09620-024466700031481+ 81CBOVIXW VIX OOPC 20201124 006000000006+00008+00004-00001+00009+00010+00026-00017-00010+ 82CBOVIXW VIX OOPC 20201124 006000000010+00069-00053-00010+00010+00285-00003+00290+025367110000101+ 81CBOVIXW VIX OOPP 20201124 006000000006+00008+00413+00417+00407-00407-00807+00816+00823- 82CBOVIXW VIX OOPP 20201124 006000000823-01181+01197+01240-01240-00840+00706-09709-025367110036450+ 81CBOVIXW VIX OOPC 20201124 006500000006+00007+00002-00001+00008+00009+00021-00013-00009+ 82CBOVIXW VIX OOPC 20201124 006500000009+00055-00041-00009+00009+00239-00003+00254+026673580000091+ 81CBOVIXW VIX OOPP 20201124 006500000006+00007+00414+00418+00408-00408-00813+00821+00824- 82CBOVIXW VIX OOPP 20201124 006500000824-01195+01209+01241-01241-00886+00706-09745-026673580041440+ 81CBOVIXW VIX OOPC 20201124 007000000006+00007+00001-00002+00008+00008+00017-00010-00008+ 82CBOVIXW VIX OOPC 20201124 007000000008+00046-00034-00008+00008+00204-00003+00229+027940620000085+ 81CBOVIXW VIX OOPP 20201124 007000000006+00007+00415+00419+00409-00409-00817+00823+00825- 82CBOVIXW VIX OOPP 20201124 007000000825-01204+01216+01242-01242-00921+00707-09769-027940620046433+ 81CBOVIXW VIX OOPC 20201124 007500000005+00006+00001-00002+00007+00008+00014-00008-00008+ 82CBOVIXW VIX OOPC 20201124 007500000008+00038-00028-00008+00008+00175-00002+00208+029048580000078+ 81CBOVIXW VIX OOPP 20201124 007500000005+00006+00416+00419+00409-00409-00820+00825+00826- 82CBOVIXW VIX OOPP 20201124 007500000826-01212+01222+01242-01242-00950+00707-09791-029048580051427+ 81CBOVIXW VIX OOPC 20201124 008000000005+00006+00000-00002+00007+00007+00011-00006-00007+ 82CBOVIXW VIX OOPC 20201124 008000000007+00032-00023-00007+00007+00152-00002+00188+030014840000072+ 81CBOVIXW VIX OOPP 20201124 008000000005+00006+00417+00419+00410-00410-00822+00827+00826- 82CBOVIXW VIX OOPP 20201124 008000000826-01218+01227+01243-01243-00973+00707-09811-030014840056420+ 81CBOVIXW VIX OOPC 20201124 008500000005+00005+00000+00002+00006+00006+00009-00005-00007+ 82CBOVIXW VIX OOPC 20201124 008500000007+00027-00019-00007+00007+00132-00002+00169+030851780000066+ 81CBOVIXW VIX OOPP 20201124 008500000005+00005+00417+00419+00411-00410-00824+00828+00827- 82CBOVIXW VIX OOPP 20201124 008500000827-01223+01231+01243-01243-00993+00707-09830-030851780061414+ 81CBOVIXW VIX OOPC 20201124 009000000004+00005+00001+00002+00006+00006+00008-00004-00006+ 82CBOVIXW VIX OOPC 20201124 009000000006+00023-00016-00006+00006+00115-00002+00151+031567610000059+ 81CBOVIXW VIX OOPP 20201124 009000000004+00005+00417+00419+00411-00411-00826+00830+00827- 82CBOVIXW VIX OOPP 20201124 009000000827-01227+01234+01244-01244-01009+00707-09848-031567610066407+ 81CBOVIXW VIX OOPC 20201124 009500000004+00004+00001+00002+00005+00005+00006-00003-00005+ 82CBOVIXW VIX OOPC 20201124 009500000005+00020-00013-00005+00005+00101-00002+00134+032166700000053+ 81CBOVIXW VIX OOPP 20201124 009500000004+00004+00417+00419+00412-00412-00827+00830+00828- 82CBOVIXW VIX OOPP 20201124 009500000828-01230+01237+01245-01245-01024+00708-09864-032166700071401+ 81CBOVIXW VIX OOPC 20201124 010000000003+00004+00001+00002+00004+00005+00005-00002-00005+ 82CBOVIXW VIX OOPC 20201124 010000000005+00016-00011-00005+00005+00088-00001+00118+032649400000047+ 81CBOVIXW VIX OOPP 20201124 010000000003+00004+00417+00419+00412-00412-00828+00831+00829- 82CBOVIXW VIX OOPP 20201124 010000000829-01233+01239+01245-01245-01037+00708-09881-032649400076394+ 81CBOVIXW VIX OOPC 20201201 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201201 001000000833+01250-01250-01222+01232+01125-00415+09999+008247350013849+ 81CBOVIXW VIX OOPP 20201201 001000000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20201201 001000000000-00000+00000+00028-00018-00000+00300-00000+008247350000000+ 81CBOVIXW VIX OOPC 20201201 001050000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20201201 001050000833+01250-01250-01206+01218+01125-00400+09999+008247350013349+ 81CBOVIXW VIX OOPP 20201201 001050000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20201201 001050000000-00000+00000+00044-00032-00000+00315-00000+008247350000000+ 81CBOVIXW VIX OOPC 20201201 001100000000-00000-00417-00417-00417+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20201201 001100000832+01250-01250-01185+01198+01125-00385+09999+008247350012849+ 81CBOVIXW VIX OOPP 20201201 001100000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20201201 001100000001-00000+00000+00065-00052-00000+00330-00000+008247350000000+ 81CBOVIXW VIX OOPC 20201201 001150000000-00000-00417-00417-00417+00417+00833-00833-00828+ 82CBOVIXW VIX OOPC 20201201 001150000831+01250-01250-01159+01173+01125-00370+09999+008247350012349+ 81CBOVIXW VIX OOPP 20201201 001150000000+00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20201201 001150000002-00000+00000+00091-00077-00000+00345-00000+008247350000000+ 81CBOVIXW VIX OOPC 20201201 001200000000-00000-00417-00417-00416+00417+00833-00833-00824+ 82CBOVIXW VIX OOPC 20201201 001200000829+01250-01250-01129+01142+01125-00355+09998+008247350011849+ 81CBOVIXW VIX OOPP 20201201 001200000000+00000+00000+00000+00000-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20201201 001200000004-00000+00000+00121-00108-00000+00360-00000+008247350000000+ 81CBOVIXW VIX OOPC 20201201 001250000000-00000+00417-00417-00416+00417+00833-00833-00819+ 82CBOVIXW VIX OOPC 20201201 001250000826+01250-01250-01094+01106+01125-00340+09997+008247350011350+ 81CBOVIXW VIX OOPP 20201201 001250000000+00000+00000+00000+00001-00000-00000+00000+00015- 82CBOVIXW VIX OOPP 20201201 001250000007-00000+00000+00156-00144-00000+00375-00001-008247350000000+ 81CBOVIXW VIX OOPC 20201201 001300000000-00000+00417-00417-00416+00416+00833-00833-00811+ 82CBOVIXW VIX OOPC 20201201 001300000820+01250-01250-01056+01066+01125-00325+09996+008247350010850+ 81CBOVIXW VIX OOPP 20201201 001300000000+00000+00000+00000+00001-00000-00000+00000+00023- 82CBOVIXW VIX OOPP 20201201 001300000013-00000+00000+00194-00184-00000+00390-00003-008247350000000+ 81CBOVIXW VIX OOPC 20201201 001350000000-00000+00417-00417-00415+00416+00833-00833-00800+ 82CBOVIXW VIX OOPC 20201201 001350000812+01250-01250-01014+01023+01125-00311+09992+008247350010350+ 81CBOVIXW VIX OOPP 20201201 001350000000-00000+00000+00000+00002-00000-00000+00000+00034- 82CBOVIXW VIX OOPP 20201201 001350000021-00000+00000+00235-00227-00000+00405-00006-008247350000001+ 81CBOVIXW VIX OOPC 20201201 001400000000-00000+00416-00416-00413+00416+00833-00833-00785+ 82CBOVIXW VIX OOPC 20201201 001400000800+01250-01250-00971+00978+01125-00296+09985+008247350009851+ 81CBOVIXW VIX OOPP 20201201 001400000000+00000+00000+00000+00003-00001-00000+00000+00048- 82CBOVIXW VIX OOPP 20201201 001400000033-00000+00000+00279-00272-00000+00420-00013-008247350000002+ 81CBOVIXW VIX OOPC 20201201 001450000000+00000+00416-00416-00411+00415+00833-00833-00768+ 82CBOVIXW VIX OOPC 20201201 001450000785+01250-01250-00926+00931+01125-00281+09974+008247350009353+ 81CBOVIXW VIX OOPP 20201201 001450000000+00000+00000+00000+00006-00002-00000+00000+00065- 82CBOVIXW VIX OOPP 20201201 001450000049-00000+00000+00324-00319-00000+00435-00024-008247350000003+ 81CBOVIXW VIX OOPC 20201201 001500000000+00001+00416-00416-00408+00413+00833-00833-00747+ 82CBOVIXW VIX OOPC 20201201 001500000765+01249-01249-00879+00883+01125-00266+09956+008247350008856+ 81CBOVIXW VIX OOPP 20201201 001500000000+00001+00001+00001+00009-00003-00001+00001+00086- 82CBOVIXW VIX OOPP 20201201 001500000068-00001+00001+00371-00367-00000+00449-00043-008247350000006+ 81CBOVIXW VIX OOPC 20201201 001600000000+00001+00415-00415-00398+00408+00831-00831-00695+ 82CBOVIXW VIX OOPC 20201201 001600000714+01248-01248-00784+00786+01124-00236+09883+008247350007868+ 81CBOVIXW VIX OOPP 20201201 001600000000+00001+00002+00002+00019-00009-00002+00002+00138- 82CBOVIXW VIX OOPP 20201201 001600000120-00002+00002+00466-00464-00001+00479-00115-008247350000018+ 81CBOVIXW VIX OOPC 20201201 001700000000+00003+00412-00412-00382+00397+00829-00829-00631+ 82CBOVIXW VIX OOPC 20201201 001700000648+01245-01245-00688+00689+01124-00207+09738+008247350006896+ 81CBOVIXW VIX OOPP 20201201 001700000000+00003+00004+00005+00035-00020-00005+00005+00202- 82CBOVIXW VIX OOPP 20201201 001700000185-00005+00005+00562-00561-00001+00508-00261-008247350000046+ 81CBOVIXW VIX OOPC 20201201 001800000000+00006+00407-00407-00358+00378+00823-00823-00559+ 82CBOVIXW VIX OOPC 20201201 001800000573+01240-01240-00595+00595+01122-00179+09482+008247350005951+ 81CBOVIXW VIX OOPP 20201201 001800000000+00006+00009+00010+00059-00039-00010+00010+00274- 82CBOVIXW VIX OOPP 20201201 001800000260-00010+00010+00655-00655-00003+00537-00517-008247350000102+ 81CBOVIXW VIX OOPC 20201201 001900000000+00010+00399-00397-00328+00351+00814-00813-00484+ 82CBOVIXW VIX OOPC 20201201 001900000494+01230-01230-00505+00505+01119-00151+09087+008247350005050+ 81CBOVIXW VIX OOPP 20201201 001900000000+00010+00017+00019+00089-00066-00020+00020+00349- 82CBOVIXW VIX OOPP 20201201 001900000339-00020+00020+00745-00745-00006+00564-00912-008247350000200+ 81CBOVIXW VIX OOPC 20201201 002000000001+00017+00382-00377-00290+00314+00792-00791-00412+ 82CBOVIXW VIX OOPC 20201201 002000000420+01208-01207-00427+00427+01112-00128+08412+008789930004275+ 81CBOVIXW VIX OOPP 20201201 002000000001+00017+00035+00040+00127-00103-00041+00042+00421- 82CBOVIXW VIX OOPP 20201201 002000000413-00042+00042+00823-00822-00013+00587-01587-008789930000425+ 81CBOVIXW VIX OOPC 20201201 002100000003+00025+00353-00343-00254+00277+00753-00750-00356+ 82CBOVIXW VIX OOPC 20201201 002100000363+01166-01165-00370+00370+01099-00111+07550+009867480003700+ 81CBOVIXW VIX OOPP 20201201 002100000003+00025+00063+00074+00163-00140-00080+00083+00477- 82CBOVIXW VIX OOPP 20201201 002100000470-00084+00085+00880-00880-00026+00604-02449-009867480000850+ 81CBOVIXW VIX OOPC 20201201 002200000004+00030+00326-00311-00222+00244+00714-00707-00305+ 82CBOVIXW VIX OOPC 20201201 002200000311+01122-01120-00316+00316+01086-00095+06788+010421770003163+ 81CBOVIXW VIX OOPP 20201201 002200000004+00030+00090+00106+00195-00173-00120+00126+00528- 82CBOVIXW VIX OOPP 20201201 002200000522-00128+00130+00934-00934-00039+00620-03210-010421770001313+ 81CBOVIXW VIX OOPC 20201201 002300000006+00034+00296-00275-00196+00217+00666-00654-00268+ 82CBOVIXW VIX OOPC 20201201 002300000273+01065-01060-00278+00278+01067-00083+06064+011267000002781+ 81CBOVIXW VIX OOPP 20201201 002300000006+00034+00120+00141+00220-00200-00168+00179+00565- 82CBOVIXW VIX OOPP 20201201 002300000560-00185+00190+00972-00972-00058+00632-03935-011267000001931+ 81CBOVIXW VIX OOPC 20201201 002400000007+00036+00269-00244-00172+00191+00621-00605-00232+ 82CBOVIXW VIX OOPC 20201201 002400000236+01011-01003-00240+00240+01048-00072+05420+011703570002398+ 81CBOVIXW VIX OOPP 20201201 002400000007+00036+00147+00172+00244-00226-00213+00228+00602- 82CBOVIXW VIX OOPP 20201201 002400000597-00239+00247+01010-01010-00076+00643-04578-011703570002548+ 81CBOVIXW VIX OOPC 20201201 002500000008+00037+00243-00215-00154+00171+00574-00553-00205+ 82CBOVIXW VIX OOPC 20201201 002500000209+00951-00939-00213+00213+01027-00064+04862+012360620002129+ 81CBOVIXW VIX OOPP 20201201 002500000008+00037+00173+00202+00263-00246-00259+00280+00628- 82CBOVIXW VIX OOPP 20201201 002500000624-00299+00311+01037-01037-00098+00651-05137-012360620003279+ 81CBOVIXW VIX OOPC 20201201 002600000009+00037+00220-00189-00136+00152+00531-00506-00180+ 82CBOVIXW VIX OOPC 20201201 002600000183+00894-00878-00186+00186+01005-00056+04351+012757130001860+ 81CBOVIXW VIX OOPP 20201201 002600000009+00037+00197+00228+00280-00265-00303+00328+00654- 82CBOVIXW VIX OOPP 20201201 002600000650-00356+00372+01064-01064-00120+00659-05647-012757130004010+ 81CBOVIXW VIX OOPC 20201201 002700000009+00036+00198-00165-00119+00132+00489-00461-00154+ 82CBOVIXW VIX OOPC 20201201 002700000157+00838-00819-00159+00159+00983-00048+03863+012928550001591+ 81CBOVIXW VIX OOPP 20201201 002700000009+00036+00219+00252+00298-00284-00344+00372+00679- 82CBOVIXW VIX OOPP 20201201 002700000676-00412+00431+01091-01091-00142+00667-06135-012928550004741+ 81CBOVIXW VIX OOPC 20201201 002800000009+00035+00177-00144-00104+00116+00449-00418-00134+ 82CBOVIXW VIX OOPC 20201201 002800000136+00783-00759-00137+00137+00959-00041+03435+013163790001375+ 81CBOVIXW VIX OOPP 20201201 002800000009+00035+00239+00273+00312-00301-00384+00416+00700- 82CBOVIXW VIX OOPP 20201201 002800000697-00467+00490+01113-01112-00166+00674-06564-013163790005525+ 81CBOVIXW VIX OOPC 20201201 002900000009+00034+00160-00126-00094+00104+00412-00378-00119+ 82CBOVIXW VIX OOPC 20201201 002900000121+00729-00702-00123+00123+00934-00037+03094+013587120001228+ 81CBOVIXW VIX OOPP 20201201 002900000009+00034+00257+00291+00323-00312-00421+00455+00714- 82CBOVIXW VIX OOPP 20201201 002900000712-00520+00548+01127-01127-00191+00678-06905-013587120006378+ 81CBOVIXW VIX OOPC 20201201 003000000010+00033+00144-00111-00086+00095+00379-00343-00109+ 82CBOVIXW VIX OOPC 20201201 003000000111+00679-00648-00112+00112+00908-00034+02818+014087030001121+ 81CBOVIXW VIX OOPP 20201201 003000000010+00033+00272+00306+00331-00321-00455+00491+00724- 82CBOVIXW VIX OOPP 20201201 003000000723-00571+00602+01138-01138-00217+00682-07180-014087030007270+ 81CBOVIXW VIX OOPC 20201201 003250000009+00029+00112-00080-00066+00074+00306-00267-00083+ 82CBOVIXW VIX OOPC 20201201 003250000084+00566-00528-00085+00085+00842-00026+02195+014853320000851+ 81CBOVIXW VIX OOPP 20201201 003250000009+00029+00305+00337+00351-00343-00528+00566+00750- 82CBOVIXW VIX OOPP 20201201 003250000749-00683+00722+01165-01165-00283+00690-07803-014853320009501+ 81CBOVIXW VIX OOPC 20201201 003500000009+00026+00088-00059-00053+00060+00249-00211-00066+ 82CBOVIXW VIX OOPC 20201201 003500000067+00474-00432-00068+00068+00777-00020+01769+015690500000682+ 81CBOVIXW VIX OOPP 20201201 003500000009+00026+00329+00358+00363-00357-00584+00623+00767- 82CBOVIXW VIX OOPP 20201201 003500000766-00775+00818+01182-01182-00348+00695-08229-015690500011831+ 81CBOVIXW VIX OOPC 20201201 003750000009+00023+00071-00044-00044+00049+00206-00168-00055+ 82CBOVIXW VIX OOPC 20201201 003750000055+00400-00356-00056+00056+00713-00017+01457+016469410000561+ 81CBOVIXW VIX OOPP 20201201 003750000009+00023+00346+00373+00372-00367-00627+00665+00779- 82CBOVIXW VIX OOPP 20201201 003750000778-00850+00894+01194-01194-00412+00698-08542-016469410014210+ 81CBOVIXW VIX OOPC 20201201 004000000008+00020+00056-00032-00035+00039+00168-00133-00043+ 82CBOVIXW VIX OOPC 20201201 004000000044+00334-00291-00044+00044+00653-00013+01168+016896060000440+ 81CBOVIXW VIX OOPP 20201201 004000000008+00020+00361+00384+00382-00378-00665+00700+00790- 82CBOVIXW VIX OOPP 20201201 004000000790-00915+00959+01206-01206-00472+00702-08831-016896060016589+ 81CBOVIXW VIX OOPC 20201201 004250000006+00016+00042-00023-00026+00029+00133-00101-00031+ 82CBOVIXW VIX OOPC 20201201 004250000032+00273-00231-00032+00032+00594-00010+00887+016937310000319+ 81CBOVIXW VIX OOPP 20201201 004250000006+00016+00374+00394+00391-00388-00700+00732+00802- 82CBOVIXW VIX OOPP 20201201 004250000802-00977+01019+01218-01218-00531+00706-09111-016937310018967+ 81CBOVIXW VIX OOPC 20201201 004500000006+00014+00036-00018-00023+00026+00114-00084-00028+ 82CBOVIXW VIX OOPC 20201201 004500000028+00236-00196-00028+00028+00542-00008+00775+017677160000282+ 81CBOVIXW VIX OOPP 20201201 004500000006+00014+00381+00399+00394-00391-00720+00749+00806- 82CBOVIXW VIX OOPP 20201201 004500000805-01014+01054+01222-01222-00583+00707-09223-017677160021431+ 81CBOVIXW VIX OOPC 20201201 004750000006+00013+00030-00014-00020+00023+00098-00071-00024+ 82CBOVIXW VIX OOPC 20201201 004750000025+00205-00167-00025+00025+00495-00007+00679+018312130000250+ 81CBOVIXW VIX OOPP 20201201 004750000006+00013+00387+00402+00396-00394-00736+00762+00809- 82CBOVIXW VIX OOPP 20201201 004750000809-01045+01083+01225-01225-00630+00708-09320-018312130023898+ 81CBOVIXW VIX OOPC 20201201 005000000005+00012+00025-00011-00018+00020+00084-00059-00021+ 82CBOVIXW VIX OOPC 20201201 005000000021+00178-00142-00022+00022+00451-00007+00588+018808540000217+ 81CBOVIXW VIX OOPP 20201201 005000000005+00012+00391+00406+00399-00397-00750+00774+00812- 82CBOVIXW VIX OOPP 20201201 005000000812-01072+01108+01228-01228-00674+00709-09410-018808540026365+ 81CBOVIXW VIX OOPC 20201201 005500000005+00010+00019-00007-00015+00017+00065-00045-00018+ 82CBOVIXW VIX OOPC 20201201 005500000018+00141-00109-00018+00018+00380-00005+00483+019991680000182+ 81CBOVIXW VIX OOPP 20201201 005500000005+00010+00397+00409+00402-00400-00768+00789+00816- 82CBOVIXW VIX OOPP 20201201 005500000815-01109+01141+01232-01232-00745+00710-09515-019991680031330+ 81CBOVIXW VIX OOPC 20201201 006000000005+00009+00015-00005-00013+00015+00054-00036-00016+ 82CBOVIXW VIX OOPC 20201201 006000000016+00116-00088-00016+00016+00325-00005+00418+021151810000162+ 81CBOVIXW VIX OOPP 20201201 006000000005+00009+00401+00411+00403-00402-00780+00798+00818- 82CBOVIXW VIX OOPP 20201201 006000000817-01134+01162+01234-01234-00800+00710-09581-021151810036310+ 81CBOVIXW VIX OOPC 20201201 006500000005+00008+00012-00004-00012+00013+00044-00028-00014+ 82CBOVIXW VIX OOPC 20201201 006500000014+00096-00072-00014+00014+00279-00004+00359+022089710000142+ 81CBOVIXW VIX OOPP 20201201 006500000005+00008+00404+00413+00405-00404-00789+00805+00820- 82CBOVIXW VIX OOPP 20201201 006500000819-01154+01178+01236-01236-00845+00711-09639-022089710041289+ 81CBOVIXW VIX OOPC 20201201 007000000004+00007+00010-00002-00010+00011+00036-00023-00012+ 82CBOVIXW VIX OOPC 20201201 007000000012+00080-00058-00012+00012+00241-00004+00306+022824070000122+ 81CBOVIXW VIX OOPP 20201201 007000000004+00007+00407+00414+00407-00406-00797+00811+00821- 82CBOVIXW VIX OOPP 20201201 007000000821-01170+01192+01238-01238-00884+00712-09693-022824070046269+ 81CBOVIXW VIX OOPC 20201201 007500000004+00006+00008-00001-00008+00009+00030-00018-00010+ 82CBOVIXW VIX OOPC 20201201 007500000010+00066-00047-00010+00010+00208-00003+00255+023360190000102+ 81CBOVIXW VIX OOPP 20201201 007500000004+00006+00409+00415+00408-00407-00804+00815+00823- 82CBOVIXW VIX OOPP 20201201 007500000823-01184+01203+01240-01240-00917+00712-09743-023360190051248+ 81CBOVIXW VIX OOPC 20201201 008000000003+00005+00006-00001-00007+00007+00024-00014-00008+ 82CBOVIXW VIX OOPC 20201201 008000000008+00054-00037-00008+00008+00178-00002+00207+023687410000081+ 81CBOVIXW VIX OOPP 20201201 008000000003+00005+00411+00416+00410-00409-00810+00819+00825- 82CBOVIXW VIX OOPP 20201201 008000000825-01196+01213+01242-01242-00946+00713-09791-023687410056228+ 81CBOVIXW VIX OOPC 20201201 008500000002+00004+00004-00000-00005+00006+00018-00010-00006+ 82CBOVIXW VIX OOPC 20201201 008500000006+00042-00028-00006+00006+00151-00002+00159+023769430000061+ 81CBOVIXW VIX OOPP 20201201 008500000002+00004+00412+00416+00411-00411-00815+00823+00827- 82CBOVIXW VIX OOPP 20201201 008500000827-01208+01222+01244-01244-00974+00713-09839-023769430061207+ 81CBOVIXW VIX OOPC 20201201 009000000002+00003+00003-00000-00004+00004+00014-00007-00004+ 82CBOVIXW VIX OOPC 20201201 009000000004+00033-00021-00005+00005+00127-00001+00121+023769430000045+ 81CBOVIXW VIX OOPP 20201201 009000000002+00003+00413+00417+00413-00412-00819+00826+00829- 82CBOVIXW VIX OOPP 20201201 009000000829-01217+01229+01245-01245-00998+00714-09878-023769430066191+ 81CBOVIXW VIX OOPC 20201201 009500000001+00002+00002-00000+00003+00003+00011-00005-00003+ 82CBOVIXW VIX OOPC 20201201 009500000003+00026-00016-00003+00003+00106-00001+00092+023769430000034+ 81CBOVIXW VIX OOPP 20201201 009500000001+00002+00414+00417+00414-00414-00823+00828+00830- 82CBOVIXW VIX OOPP 20201201 009500000830-01224+01234+01247-01247-01019+00714-09906-023769430071179+ 81CBOVIXW VIX OOPC 20201201 010000000001+00002+00002-00000+00002+00002+00008-00004-00002+ 82CBOVIXW VIX OOPC 20201201 010000000002+00020-00012-00003+00003+00089-00001+00070+023769430000025+ 81CBOVIXW VIX OOPP 20201201 010000000001+00002+00415+00417+00414-00414-00825+00829+00831- 82CBOVIXW VIX OOPP 20201201 010000000831-01230+01238+01247-01247-01036+00714-09928-023769430076170+ 81CBOVIXW VIX OOPC 20201209 001000000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20201209 001000000833+01250-01250-01230+01239+01125-00451+09999+008095040015024+ 81CBOVIXW VIX OOPP 20201209 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20201209 001000000000-00000+00000+00020-00011-00000+00300-00000+008095040000000+ 81CBOVIXW VIX OOPC 20201209 001050000000-00000-00417-00417-00417+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20201209 001050000833+01250-01250-01219+01231+01125-00436+09998+008095040014524+ 81CBOVIXW VIX OOPP 20201209 001050000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20201209 001050000000-00000+00000+00031-00019-00000+00315-00000+008095040000000+ 81CBOVIXW VIX OOPC 20201209 001100000000-00000-00417-00417-00416+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20201209 001100000832+01250-01250-01205+01219+01125-00421+09998+008095040014024+ 81CBOVIXW VIX OOPP 20201209 001100000000+00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20201209 001100000001-00000+00000+00045-00031-00000+00330-00000+008095040000000+ 81CBOVIXW VIX OOPC 20201209 001150000000-00000+00417-00417-00416+00417+00833-00833-00827+ 82CBOVIXW VIX OOPC 20201209 001150000831+01250-01250-01187+01204+01125-00406+09998+008095040013524+ 81CBOVIXW VIX OOPP 20201209 001150000000-00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20201209 001150000002-00000+00000+00063-00046-00000+00345-00001-008095040000000+ 81CBOVIXW VIX OOPC 20201209 001200000000-00000+00417-00417-00416+00417+00833-00833-00824+ 82CBOVIXW VIX OOPC 20201209 001200000829+01250-01250-01166+01184+01125-00391+09996+008095040013024+ 81CBOVIXW VIX OOPP 20201209 001200000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20201209 001200000004-00000+00000+00084-00066-00000+00360-00002-008095040000000+ 81CBOVIXW VIX OOPC 20201209 001250000000-00000+00417-00417-00415+00416+00833-00833-00819+ 82CBOVIXW VIX OOPC 20201209 001250000827+01250-01250-01141+01159+01125-00376+09994+008095040012524+ 81CBOVIXW VIX OOPP 20201209 001250000000-00000+00000+00000+00001-00000-00000+00000+00014- 82CBOVIXW VIX OOPP 20201209 001250000007-00000+00000+00109-00091-00000+00375-00004-008095040000001+ 81CBOVIXW VIX OOPC 20201209 001300000000-00000+00417-00417-00415+00416+00833-00833-00812+ 82CBOVIXW VIX OOPC 20201209 001300000822+01250-01250-01112+01131+01125-00361+09990+008095040012025+ 81CBOVIXW VIX OOPP 20201209 001300000000-00000+00000+00000+00002-00000-00000+00000+00021- 82CBOVIXW VIX OOPP 20201209 001300000011-00000+00000+00138-00119-00000+00390-00008-008095040000001+ 81CBOVIXW VIX OOPC 20201209 001350000000-00000+00416-00416-00413+00416+00833-00833-00803+ 82CBOVIXW VIX OOPC 20201209 001350000816+01250-01250-01080+01098+01125-00346+09983+008095040011526+ 81CBOVIXW VIX OOPP 20201209 001350000000-00000+00000+00000+00003-00001-00000+00000+00030- 82CBOVIXW VIX OOPP 20201209 001350000017-00000+00000+00170-00152-00000+00405-00015-008095040000003+ 81CBOVIXW VIX OOPC 20201209 001400000000-00000+00416-00416-00412+00415+00833-00833-00792+ 82CBOVIXW VIX OOPC 20201209 001400000808+01249-01249-01045+01062+01125-00331+09973+008095040011028+ 81CBOVIXW VIX OOPP 20201209 001400000000-00000+00000+00000+00005-00001-00000+00000+00041- 82CBOVIXW VIX OOPP 20201209 001400000025-00000+00000+00205-00188-00000+00420-00025-008095040000004+ 81CBOVIXW VIX OOPC 20201209 001450000000-00001+00416-00416-00409+00414+00833-00833-00779+ 82CBOVIXW VIX OOPC 20201209 001450000797+01249-01249-01008+01023+01125-00316+09956+008095040010532+ 81CBOVIXW VIX OOPP 20201209 001450000000-00001+00001+00001+00007-00002-00001+00001+00054- 82CBOVIXW VIX OOPP 20201209 001450000036-00001+00001+00242-00227-00000+00434-00042-008095040000008+ 81CBOVIXW VIX OOPC 20201209 001500000000-00001+00416-00415-00406+00413+00832-00832-00763+ 82CBOVIXW VIX OOPC 20201209 001500000784+01249-01249-00968+00982+01125-00301+09932+008095040010036+ 81CBOVIXW VIX OOPP 20201209 001500000000-00001+00001+00001+00011-00004-00001+00001+00070- 82CBOVIXW VIX OOPP 20201209 001500000050-00001+00001+00282-00268-00000+00449-00066-008095040000012+ 81CBOVIXW VIX OOPC 20201209 001600000001-00002+00414-00414-00397+00408+00830-00830-00724+ 82CBOVIXW VIX OOPC 20201209 001600000748+01247-01247-00884+00894+01124-00272+09852+008095040009054+ 81CBOVIXW VIX OOPP 20201209 001600000001-00002+00003+00003+00020-00008-00003+00003+00109- 82CBOVIXW VIX OOPP 20201209 001600000086-00003+00003+00366-00356-00001+00479-00146-008095040000030+ 81CBOVIXW VIX OOPC 20201209 001700000001-00004+00411-00410-00383+00400+00827-00827-00675+ 82CBOVIXW VIX OOPC 20201209 001700000700+01243-01243-00796+00803+01123-00243+09710+008095040008089+ 81CBOVIXW VIX OOPP 20201209 001700000001-00004+00005+00006+00034-00017-00006+00006+00158- 82CBOVIXW VIX OOPP 20201209 001700000133-00006+00006+00453-00446-00002+00508-00288-008095040000065+ 81CBOVIXW VIX OOPC 20201209 001800000002-00007+00407-00405-00364+00386+00821-00821-00618+ 82CBOVIXW VIX OOPC 20201209 001800000643+01237-01237-00708+00712+01121-00215+09487+008095040007150+ 81CBOVIXW VIX OOPP 20201209 001800000002-00007+00010+00012+00052-00030-00012+00013+00215- 82CBOVIXW VIX OOPP 20201209 001800000191-00013+00013+00542-00537-00004+00536-00511-008095040000126+ 81CBOVIXW VIX OOPC 20201209 001900000002-00011+00399-00396-00341+00367+00812-00811-00557+ 82CBOVIXW VIX OOPC 20201209 001900000578+01228-01227-00621+00624+01118-00187+09166+008095040006249+ 81CBOVIXW VIX OOPP 20201209 001900000002-00011+00017+00021+00076-00049-00022+00022+00277- 82CBOVIXW VIX OOPP 20201209 001900000255-00022+00022+00629-00626-00007+00563-00832-008095040000225+ 81CBOVIXW VIX OOPC 20201209 002000000003-00016+00387-00380-00312+00342+00795-00793-00493+ 82CBOVIXW VIX OOPC 20201209 002000000511+01210-01210-00540+00542+01113-00163+08689+008311840005428+ 81CBOVIXW VIX OOPP 20201209 002000000003-00016+00029+00036+00105-00075-00038+00040+00341- 82CBOVIXW VIX OOPP 20201209 002000000322-00040+00040+00710-00708-00012+00588-01310-008311840000403+ 81CBOVIXW VIX OOPC 20201209 002100000003-00023+00365-00352-00279+00311+00763-00757-00436+ 82CBOVIXW VIX OOPC 20201209 002100000453+01173-01171-00479+00481+01101-00144+07977+009250940004815+ 81CBOVIXW VIX OOPP 20201209 002100000003-00023+00052+00065+00137-00106-00071+00076+00397- 82CBOVIXW VIX OOPP 20201209 002100000380-00077+00078+00771-00769-00024+00606-02021-009250940000791+ 81CBOVIXW VIX OOPC 20201209 002200000003-00027+00345-00326-00251+00282+00732-00723-00384+ 82CBOVIXW VIX OOPC 20201209 002200000399+01138-01134-00418+00420+01090-00126+07359+009599830004203+ 81CBOVIXW VIX OOPP 20201209 002200000003-00027+00072+00091+00165-00134-00102+00111+00450- 82CBOVIXW VIX OOPP 20201209 002200000435-00112+00116+00832-00830-00035+00624-02639-009599830001178+ 81CBOVIXW VIX OOPC 20201209 002300000002-00032+00319-00294-00227+00257+00690-00674-00345+ 82CBOVIXW VIX OOPC 20201209 002300000359+01086-01078-00377+00379+01072-00114+06705+010471850003800+ 81CBOVIXW VIX OOPP 20201209 002300000002-00032+00097+00123+00190-00159-00144+00159+00488- 82CBOVIXW VIX OOPP 20201209 002300000474-00164+00172+00873-00871-00053+00636-03293-010471850001775+ 81CBOVIXW VIX OOPC 20201209 002400000001-00035+00297-00266-00205+00234+00651-00630-00309+ 82CBOVIXW VIX OOPC 20201209 002400000322+01037-01025-00338+00339+01054-00102+06137+010996960003400+ 81CBOVIXW VIX OOPP 20201209 002400000001-00035+00120+00150+00211-00182-00182+00203+00524- 82CBOVIXW VIX OOPP 20201209 002400000512-00213+00225+00912-00911-00071+00648-03861-010996960002375+ 81CBOVIXW VIX OOPC 20201209 002500000001-00036+00276-00241-00185+00213+00613-00587-00276+ 82CBOVIXW VIX OOPC 20201209 002500000287+00989-00972-00301+00302+01035-00091+05615+011368410003027+ 81CBOVIXW VIX OOPP 20201209 002500000001-00036+00141+00176+00231-00203-00220+00246+00557- 82CBOVIXW VIX OOPP 20201209 002500000546-00261+00278+00949-00948-00090+00660-04383-011368410003002+ 81CBOVIXW VIX OOPC 20201209 002600000000-00037+00255-00217-00169+00195+00575-00545-00250+ 82CBOVIXW VIX OOPC 20201209 002600000260+00938-00916-00272+00273+01014-00082+05147+011849280002740+ 81CBOVIXW VIX OOPP 20201209 002600000000-00037+00162+00199+00248-00221-00258+00289+00583- 82CBOVIXW VIX OOPP 20201209 002600000573-00312+00334+00978-00977-00111+00668-04851-011849280003715+ 81CBOVIXW VIX OOPC 20201209 002700000000+00038+00236-00196-00153+00178+00540-00505-00225+ 82CBOVIXW VIX OOPC 20201209 002700000234+00890-00863-00243+00245+00992-00074+04711+012149920002452+ 81CBOVIXW VIX OOPP 20201209 002700000000+00038+00181+00221+00264-00239-00294+00329+00609- 82CBOVIXW VIX OOPP 20201209 002700000600-00360+00387+01006-01005-00132+00677-05287-012149920004427+ 81CBOVIXW VIX OOPC 20201209 002800000001+00038+00218-00176-00140+00163+00505-00467-00204+ 82CBOVIXW VIX OOPC 20201209 002800000212+00842-00811-00221+00222+00970-00067+04328+012524040002225+ 81CBOVIXW VIX OOPP 20201209 002800000001+00038+00198+00240+00277-00254-00328+00367+00629- 82CBOVIXW VIX OOPP 20201209 002800000621-00408+00439+01029-01028-00155+00684-05670-012524040005200+ 81CBOVIXW VIX OOPC 20201209 002900000002+00038+00202-00159-00129+00151+00473-00431-00188+ 82CBOVIXW VIX OOPC 20201209 002900000196+00796-00760-00203+00205+00945-00062+04001+012970530002051+ 81CBOVIXW VIX OOPP 20201209 002900000002+00038+00214+00257+00287-00266-00360+00402+00645- 82CBOVIXW VIX OOPP 20201209 002900000638-00454+00490+01046-01045-00179+00689-05998-012970530006025+ 81CBOVIXW VIX OOPC 20201209 003000000002+00037+00188-00144-00120+00140+00444-00399-00173+ 82CBOVIXW VIX OOPC 20201209 003000000181+00752-00712-00188+00189+00921-00057+03708+013376110001894+ 81CBOVIXW VIX OOPP 20201209 003000000002+00037+00229+00272+00297-00276-00389+00434+00660- 82CBOVIXW VIX OOPP 20201209 003000000653-00498+00538+01062-01061-00204+00694-06291-013376110006869+ 81CBOVIXW VIX OOPC 20201209 003250000003+00035+00155-00112-00097+00114+00377-00328-00138+ 82CBOVIXW VIX OOPC 20201209 003250000144+00652-00605-00149+00150+00861-00045+03035+013979720001503+ 81CBOVIXW VIX OOPP 20201209 003250000003+00035+00261+00305+00320-00302-00457+00505+00695- 82CBOVIXW VIX OOPP 20201209 003250000689-00598+00645+01101-01100-00264+00705-06963-013979720008977+ 81CBOVIXW VIX OOPC 20201209 003500000004+00033+00131-00089-00083+00098+00324-00274-00117+ 82CBOVIXW VIX OOPC 20201209 003500000122+00570-00517-00127+00128+00801-00038+02580+014840380001280+ 81CBOVIXW VIX OOPP 20201209 003500000004+00033+00285+00327+00334-00319-00509+00559+00716- 82CBOVIXW VIX OOPP 20201209 003500000711-00680+00733+01123-01122-00324+00712-07418-014840380011254+ 81CBOVIXW VIX OOPC 20201209 003750000004+00030+00110-00071-00069+00082+00278-00228-00097+ 82CBOVIXW VIX OOPC 20201209 003750000101+00496-00441-00105+00105+00743-00032+02169+015352690001057+ 81CBOVIXW VIX OOPP 20201209 003750000004+00030+00306+00346+00347-00335-00555+00605+00736- 82CBOVIXW VIX OOPP 20201209 003750000732-00754+00809+01145-01145-00382+00719-07830-015352690013530+ 81CBOVIXW VIX OOPC 20201209 004000000004+00027+00094-00057-00059+00070+00240-00191-00082+ 82CBOVIXW VIX OOPC 20201209 004000000085+00434-00378-00088+00088+00688-00027+01844+015839680000887+ 81CBOVIXW VIX OOPP 20201209 004000000004+00027+00323+00360+00358-00347-00593+00642+00751- 82CBOVIXW VIX OOPP 20201209 004000000748-00816+00872+01162-01161-00437+00724-08154-015839680015860+ 81CBOVIXW VIX OOPC 20201209 004250000004+00024+00078-00045-00048+00058+00205-00158-00067+ 82CBOVIXW VIX OOPC 20201209 004250000069+00377-00321-00071+00072+00635-00022+01534+016062990000717+ 81CBOVIXW VIX OOPP 20201209 004250000004+00024+00338+00372+00368-00359-00629+00675+00767- 82CBOVIXW VIX OOPP 20201209 004250000764-00873+00929+01179-01178-00490+00729-08464-016062990018190+ 81CBOVIXW VIX OOPC 20201209 004500000003+00020+00064-00034-00038+00045+00171-00127-00051+ 82CBOVIXW VIX OOPC 20201209 004500000053+00321-00266-00054+00055+00583-00016+01228+016004040000547+ 81CBOVIXW VIX OOPP 20201209 004500000003+00020+00353+00383+00379-00372-00663+00706+00782- 82CBOVIXW VIX OOPP 20201209 004500000780-00929+00984+01196-01195-00542+00734-08770-016004040020520+ 81CBOVIXW VIX OOPC 20201209 004750000004+00019+00057-00029-00035+00042+00153-00112-00047+ 82CBOVIXW VIX OOPC 20201209 004750000049+00289-00236-00050+00051+00540-00015+01119+016694030000508+ 81CBOVIXW VIX OOPP 20201209 004750000003+00019+00360+00388+00382-00375-00680+00721+00786- 82CBOVIXW VIX OOPP 20201209 004750000784-00961+01014+01199-01199-00585+00735-08879-016694030022980+ 81CBOVIXW VIX OOPC 20201209 005000000004+00018+00051-00025-00032+00038+00138-00099-00044+ 82CBOVIXW VIX OOPC 20201209 005000000045+00262-00211-00046+00047+00501-00014+01019+017284850000468+ 81CBOVIXW VIX OOPP 20201209 005000000004+00018+00366+00392+00384-00378-00695+00734+00790- 82CBOVIXW VIX OOPP 20201209 005000000788-00988+01039+01203-01203-00624+00736-08979-017284850025441+ 81CBOVIXW VIX OOPC 20201209 005500000004+00016+00041-00018-00027+00032+00112-00078-00036+ 82CBOVIXW VIX OOPC 20201209 005500000038+00215-00168-00039+00039+00432-00012+00839+018198120000389+ 81CBOVIXW VIX OOPP 20201209 005500000004+00016+00376+00398+00390-00385-00721+00756+00797- 82CBOVIXW VIX OOPP 20201209 005500000796-01035+01082+01211-01211-00693+00739-09159-018198120030361+ 81CBOVIXW VIX OOPC 20201209 006000000003+00014+00032-00013-00022+00026+00090-00060-00029+ 82CBOVIXW VIX OOPC 20201209 006000000030+00175-00133-00031+00031+00372-00009+00674+018775890000310+ 81CBOVIXW VIX OOPP 20201209 006000000003+00014+00385+00404+00395-00391-00743+00773+00804- 82CBOVIXW VIX OOPP 20201209 006000000803-01075+01117+01219-01219-00753+00741-09324-018775890035282+ 81CBOVIXW VIX OOPC 20201209 006500000003+00011+00024-00009-00016+00020+00070-00045-00022+ 82CBOVIXW VIX OOPC 20201209 006500000022+00139-00102-00023+00023+00318-00007+00516+019006150000231+ 81CBOVIXW VIX OOPP 20201209 006500000003+00011+00392+00408+00400-00397-00763+00788+00812- 82CBOVIXW VIX OOPP 20201209 006500000811-01111+01148+01227-01227-00807+00743-09482-019006150040202+ 81CBOVIXW VIX OOPC 20201209 007000000002+00008+00018-00006-00012+00014+00053-00032-00015+ 82CBOVIXW VIX OOPC 20201209 007000000016+00108-00076-00016+00016+00268-00005+00379+019006150000163+ 81CBOVIXW VIX OOPP 20201209 007000000002+00008+00399+00411+00405-00403-00780+00801+00818- 82CBOVIXW VIX OOPP 20201209 007000000817-01142+01174+01234-01234-00857+00746-09619-019006150045133+ 81CBOVIXW VIX OOPC 20201209 007500000002+00006+00013-00004-00009+00010+00040-00023-00011+ 82CBOVIXW VIX OOPC 20201209 007500000011+00084-00057-00012+00012+00226-00003+00280+019006150000116+ 81CBOVIXW VIX OOPP 20201209 007500000002+00006+00403+00413+00408-00406-00793+00810+00822- 82CBOVIXW VIX OOPP 20201209 007500000822-01166+01193+01238-01238-00899+00747-09719-019006150050086+ 81CBOVIXW VIX OOPC 20201209 008000000001+00005+00010-00002-00006+00007+00031-00017-00008+ 82CBOVIXW VIX OOPC 20201209 008000000008+00065-00042-00008+00008+00190-00002+00207+019006150000083+ 81CBOVIXW VIX OOPP 20201209 008000000001+00005+00407+00414+00410-00409-00802+00816+00825- 82CBOVIXW VIX OOPP 20201209 008000000825-01185+01208+01242-01242-00935+00748-09791-019006150055053+ 81CBOVIXW VIX OOPC 20201209 008500000001+00004+00007-00001-00005+00005+00024-00012-00006+ 82CBOVIXW VIX OOPC 20201209 008500000006+00051-00032-00006+00006+00159-00002+00154+019006150000060+ 81CBOVIXW VIX OOPP 20201209 008500000001+00004+00409+00415+00412-00411-00810+00821+00828- 82CBOVIXW VIX OOPP 20201209 008500000827-01199+01218+01244-01244-00965+00749-09844-019006150060029+ 81CBOVIXW VIX OOPC 20201209 009000000001+00003+00006-00001-00003+00004+00018-00009-00004+ 82CBOVIXW VIX OOPC 20201209 009000000004+00040-00024-00004+00004+00134-00001+00115+019006150000044+ 81CBOVIXW VIX OOPP 20201209 009000000001+00003+00411+00416+00413-00413-00815+00824+00829- 82CBOVIXW VIX OOPP 20201209 009000000829-01210+01226+01246-01246-00991+00749-09883-019006150065012+ 81CBOVIXW VIX OOPC 20201209 009500000001+00002+00004-00001-00003+00003+00014-00007-00003+ 82CBOVIXW VIX OOPC 20201209 009500000003+00031-00018-00003+00003+00113-00001+00087+019006150000032+ 81CBOVIXW VIX OOPP 20201209 009500000001+00002+00412+00416+00414-00414-00819+00827+00830- 82CBOVIXW VIX OOPP 20201209 009500000830-01219+01232+01247-01247-01012+00749-09911-019006150070000+ 81CBOVIXW VIX OOPC 20201209 010000000000+00002+00003-00000-00002+00002+00011-00005-00002+ 82CBOVIXW VIX OOPC 20201209 010000000002+00024-00014-00002+00002+00095-00001+00066+019006150000024+ 81CBOVIXW VIX OOPP 20201209 010000000000+00002+00413+00416+00415-00414-00822+00828+00831- 82CBOVIXW VIX OOPP 20201209 010000000831-01225+01236+01248-01248-01030+00750-09933-019006150074991+ 81CBOVIXW VIX OOPC 20201223 001000000000-00000-00417-00417-00416+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20201223 001000000832+01250-01250-01222+01235+01125-00462+09997+007647620015398+ 81CBOVIXW VIX OOPP 20201223 001000000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20201223 001000000001-00000+00000+00028-00015-00000+00300-00000+007647620000000+ 81CBOVIXW VIX OOPC 20201223 001050000000-00000+00417-00417-00416+00417+00833-00833-00828+ 82CBOVIXW VIX OOPC 20201223 001050000832+01250-01250-01211+01226+01125-00447+09996+007647620014898+ 81CBOVIXW VIX OOPP 20201223 001050000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20201223 001050000001-00000+00000+00039-00024-00000+00315-00001-007647620000000+ 81CBOVIXW VIX OOPC 20201223 001100000000-00000+00417-00417-00416+00417+00833-00833-00826+ 82CBOVIXW VIX OOPC 20201223 001100000831+01250-01250-01196+01214+01125-00432+09995+007647620014398+ 81CBOVIXW VIX OOPP 20201223 001100000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20201223 001100000002-00000+00000+00054-00036-00000+00330-00003-007647620000001+ 81CBOVIXW VIX OOPC 20201223 001150000000-00000+00417-00417-00415+00416+00833-00833-00822+ 82CBOVIXW VIX OOPC 20201223 001150000829+01250-01250-01178+01199+01125-00417+09992+007647620013899+ 81CBOVIXW VIX OOPP 20201223 001150000000-00000+00000+00000+00001-00000-00000+00000+00011- 82CBOVIXW VIX OOPP 20201223 001150000004-00000+00000+00071-00051-00000+00345-00005-007647620000001+ 81CBOVIXW VIX OOPC 20201223 001200000000-00000+00416-00416-00414+00416+00833-00833-00817+ 82CBOVIXW VIX OOPC 20201223 001200000826+01250-01250-01158+01180+01125-00402+09988+007647620013400+ 81CBOVIXW VIX OOPP 20201223 001200000000-00000+00000+00000+00002-00000-00000+00000+00016- 82CBOVIXW VIX OOPP 20201223 001200000007-00000+00000+00092-00069-00000+00360-00010-007647620000002+ 81CBOVIXW VIX OOPC 20201223 001250000000-00000+00416-00416-00413+00416+00833-00833-00810+ 82CBOVIXW VIX OOPC 20201223 001250000822+01249-01249-01134+01158+01125-00387+09981+007647620012901+ 81CBOVIXW VIX OOPP 20201223 001250000000-00000+00000+00000+00004-00001-00000+00000+00023- 82CBOVIXW VIX OOPP 20201223 001250000011-00000+00000+00116-00092-00000+00375-00017-007647620000003+ 81CBOVIXW VIX OOPC 20201223 001300000000-00000+00416-00416-00411+00416+00833-00833-00802+ 82CBOVIXW VIX OOPC 20201223 001300000817+01249-01249-01108+01132+01125-00372+09970+007647620012404+ 81CBOVIXW VIX OOPP 20201223 001300000000-00000+00000+00001+00005-00001-00001+00001+00031- 82CBOVIXW VIX OOPP 20201223 001300000016-00001+00001+00142-00118-00000+00389-00027-007647620000006+ 81CBOVIXW VIX OOPC 20201223 001350000001-00001+00416-00416-00409+00415+00832-00832-00792+ 82CBOVIXW VIX OOPC 20201223 001350000810+01249-01249-01078+01103+01125-00357+09954+007647620011907+ 81CBOVIXW VIX OOPP 20201223 001350000001-00001+00001+00001+00007-00002-00001+00001+00041- 82CBOVIXW VIX OOPP 20201223 001350000023-00001+00001+00171-00147-00000+00404-00043-007647620000009+ 81CBOVIXW VIX OOPC 20201223 001400000001-00001+00416-00415-00406+00414+00832-00832-00780+ 82CBOVIXW VIX OOPC 20201223 001400000801+01248-01248-01047+01071+01124-00342+09932+007647620011413+ 81CBOVIXW VIX OOPP 20201223 001400000001-00001+00001+00001+00010-00003-00001+00001+00053- 82CBOVIXW VIX OOPP 20201223 001400000032-00001+00001+00203-00179-00000+00419-00065-007647620000015+ 81CBOVIXW VIX OOPC 20201223 001450000001-00002+00415-00414-00403+00412+00831-00831-00766+ 82CBOVIXW VIX OOPC 20201223 001450000790+01248-01248-01013+01036+01124-00328+09902+007647620010921+ 81CBOVIXW VIX OOPP 20201223 001450000001-00002+00002+00002+00014-00004-00002+00002+00067- 82CBOVIXW VIX OOPP 20201223 001450000044-00002+00002+00237-00214-00001+00434-00096-007647620000023+ 81CBOVIXW VIX OOPC 20201223 001500000001-00002+00414-00413-00398+00410+00830-00830-00750+ 82CBOVIXW VIX OOPC 20201223 001500000776+01247-01246-00977+00999+01124-00313+09862+007647620010432+ 81CBOVIXW VIX OOPP 20201223 001500000001-00002+00002+00003+00018-00006-00003+00003+00083- 82CBOVIXW VIX OOPP 20201223 001500000057-00003+00003+00273-00251-00001+00449-00136-007647620000033+ 81CBOVIXW VIX OOPC 20201223 001600000002-00004+00412-00410-00387+00405+00827-00826-00712+ 82CBOVIXW VIX OOPC 20201223 001600000743+01243-01243-00901+00919+01123-00284+09744+007647620009466+ 81CBOVIXW VIX OOPP 20201223 001600000002-00004+00005+00006+00030-00012-00006+00007+00121- 82CBOVIXW VIX OOPP 20201223 001600000091-00007+00007+00349-00330-00002+00478-00254-007647620000068+ 81CBOVIXW VIX OOPC 20201223 001700000004-00007+00408-00405-00372+00395+00822-00821-00668+ 82CBOVIXW VIX OOPC 20201223 001700000700+01238-01237-00822+00836+01121-00256+09564+007647620008524+ 81CBOVIXW VIX OOPP 20201223 001700000004-00007+00008+00012+00045-00021-00011+00012+00165- 82CBOVIXW VIX OOPP 20201223 001700000133-00012+00013+00428-00414-00004+00506-00433-007647620000125+ 81CBOVIXW VIX OOPC 20201223 001800000005-00010+00403-00397-00353+00382+00814-00812-00618+ 82CBOVIXW VIX OOPC 20201223 001800000650+01229-01228-00741+00752+01118-00228+09313+007647620007614+ 81CBOVIXW VIX OOPP 20201223 001800000005-00010+00014+00019+00064-00034-00019+00021+00215- 82CBOVIXW VIX OOPP 20201223 001800000183-00021+00021+00509-00498-00006+00533-00684-007647620000215+ 81CBOVIXW VIX OOPC 20201223 001900000007-00014+00395-00386-00331+00365+00802-00799-00564+ 82CBOVIXW VIX OOPC 20201223 001900000595+01216-01215-00661+00669+01114-00202+08984+007647620006744+ 81CBOVIXW VIX OOPP 20201223 001900000007-00014+00022+00030+00086-00052-00031+00034+00269- 82CBOVIXW VIX OOPP 20201223 001900000238-00033+00034+00589-00581-00010+00559-01013-007647620000345+ 81CBOVIXW VIX OOPC 20201223 002000000008-00018+00385-00372-00306+00344+00787-00782-00509+ 82CBOVIXW VIX OOPC 20201223 002000000537+01199-01198-00583+00589+01109-00178+08577+007647620005924+ 81CBOVIXW VIX OOPP 20201223 002000000008-00018+00032+00045+00110-00073-00046+00051+00325- 82CBOVIXW VIX OOPP 20201223 002000000296-00050+00052+00666-00660-00016+00584-01420-007647620000525+ 81CBOVIXW VIX OOPC 20201223 002100000010-00023+00368-00348-00278+00318+00760-00751-00455+ 82CBOVIXW VIX OOPC 20201223 002100000481+01168-01164-00519+00525+01099-00158+07996+008140030005274+ 81CBOVIXW VIX OOPP 20201223 002100000010-00023+00049+00069+00139-00099-00073+00082+00378- 82CBOVIXW VIX OOPP 20201223 002100000352-00082+00086+00730-00725-00026+00603-02001-008140030000875+ 81CBOVIXW VIX OOPC 20201223 002200000011-00028+00350-00324-00252+00292+00731-00717-00407+ 82CBOVIXW VIX OOPC 20201223 002200000431+01133-01126-00461+00465+01087-00140+07431+008458390004674+ 81CBOVIXW VIX OOPP 20201223 002200000011-00028+00067+00093+00165-00124-00102+00117+00426- 82CBOVIXW VIX OOPP 20201223 002200000403-00117+00124+00789-00785-00038+00621-02567-008458390001275+ 81CBOVIXW VIX OOPC 20201223 002300000011-00031+00330-00297-00228+00269+00697-00676-00366+ 82CBOVIXW VIX OOPC 20201223 002300000388+01090-01078-00414+00418+01071-00126+06855+008930170004200+ 81CBOVIXW VIX OOPP 20201223 002300000011-00031+00087+00120+00188-00148-00136+00157+00467- 82CBOVIXW VIX OOPP 20201223 002300000445-00160+00172+00836-00832-00054+00636-03142-008930170001800+ 81CBOVIXW VIX OOPC 20201223 002400000011-00034+00309-00269-00209+00248+00659-00630-00335+ 82CBOVIXW VIX OOPC 20201223 002400000356+01040-01022-00380+00384+01051-00116+06319+009606140003868+ 81CBOVIXW VIX OOPP 20201223 002400000011-00034+00107+00147+00208-00168-00174+00203+00498- 82CBOVIXW VIX OOPP 20201223 002400000478-00210+00228+00870-00865-00074+00646-03678-009606140002468+ 81CBOVIXW VIX OOPC 20201223 002500000011-00036+00290-00246-00192+00230+00624-00589-00308+ 82CBOVIXW VIX OOPC 20201223 002500000327+00993-00968-00349+00354+01030-00107+05850+010142170003562+ 81CBOVIXW VIX OOPP 20201223 002500000011-00036+00126+00171+00225-00186-00209+00245+00526- 82CBOVIXW VIX OOPP 20201223 002500000506-00257+00282+00900-00896-00095+00655-04147-010142170003162+ 81CBOVIXW VIX OOPC 20201223 002600000011-00037+00273-00224-00176+00213+00591-00550-00281+ 82CBOVIXW VIX OOPC 20201223 002600000299+00948-00917-00319+00323+01010-00098+05424+010509900003255+ 81CBOVIXW VIX OOPP 20201223 002600000011-00037+00144+00192+00240-00203-00242+00283+00552- 82CBOVIXW VIX OOPP 20201223 002600000534-00301+00333+00930-00927-00115+00664-04574-010509900003855+ 81CBOVIXW VIX OOPC 20201223 002700000011-00038+00256-00205-00162+00197+00560-00514-00256+ 82CBOVIXW VIX OOPC 20201223 002700000272+00906-00869-00289+00293+00989-00088+05022+010741310002949+ 81CBOVIXW VIX OOPP 20201223 002700000011-00038+00160+00212+00255-00220-00273+00319+00577- 82CBOVIXW VIX OOPP 20201223 002700000561-00344+00381+00960-00957-00136+00673-04975-010741310004549+ 81CBOVIXW VIX OOPC 20201223 002800000010-00038+00240-00187-00147+00180+00530-00480-00231+ 82CBOVIXW VIX OOPC 20201223 002800000246+00864-00822-00260+00263+00969-00079+04634+010855260002643+ 81CBOVIXW VIX OOPP 20201223 002800000010-00038+00176+00230+00270-00236-00303+00353+00602- 82CBOVIXW VIX OOPP 20201223 002800000588-00386+00427+00990-00987-00156+00682-05364-010855260005243+ 81CBOVIXW VIX OOPC 20201223 002900000010-00038+00226-00171-00137+00168+00501-00448-00214+ 82CBOVIXW VIX OOPC 20201223 002900000228+00822-00775-00241+00244+00946-00074+04321+011231780002459+ 81CBOVIXW VIX OOPP 20201223 002900000010-00038+00191+00245+00280-00248-00332+00385+00619- 82CBOVIXW VIX OOPP 20201223 002900000605-00427+00474+01008-01006-00179+00688-05677-011231780006058+ 81CBOVIXW VIX OOPC 20201223 003000000009-00037+00212-00157-00127+00157+00474-00418-00198+ 82CBOVIXW VIX OOPC 20201223 003000000211+00783-00731-00223+00226+00922-00068+04027+011520860002274+ 81CBOVIXW VIX OOPP 20201223 003000000009-00037+00204+00260+00290-00260-00359+00415+00635- 82CBOVIXW VIX OOPP 20201223 003000000622-00467+00518+01026-01024-00202+00693-05970-011520860006874+ 81CBOVIXW VIX OOPC 20201223 003250000008-00035+00181-00125-00103+00129+00411-00350-00160+ 82CBOVIXW VIX OOPC 20201223 003250000170+00691-00630-00178+00180+00866-00054+03342+011912500001814+ 81CBOVIXW VIX OOPP 20201223 003250000008-00035+00236+00292+00313-00287-00422+00483+00674- 82CBOVIXW VIX OOPP 20201223 003250000663-00559+00620+01071-01069-00259+00707-06656-011912500008912+ 81CBOVIXW VIX OOPC 20201223 003500000007-00032+00154-00099-00084+00106+00356-00292-00129+ 82CBOVIXW VIX OOPC 20201223 003500000137+00607-00540-00143+00144+00809-00044+02773+012219480001450+ 81CBOVIXW VIX OOPP 20201223 003500000007-00032+00263+00317+00333-00310-00477+00541+00705- 82CBOVIXW VIX OOPP 20201223 003500000696-00643+00709+01107-01106-00316+00718-07224-012219480011048+ 81CBOVIXW VIX OOPC 20201223 003750000006-00030+00134-00082-00073+00093+00314-00249-00111+ 82CBOVIXW VIX OOPC 20201223 003750000119+00540-00470-00124+00125+00753-00038+02404+012836160001258+ 81CBOVIXW VIX OOPP 20201223 003750000006-00030+00282+00335+00344-00324-00520+00584+00722- 82CBOVIXW VIX OOPP 20201223 003750000715-00710+00780+01126-01125-00372+00724-07593-012836160013356+ 81CBOVIXW VIX OOPC 20201223 004000000005-00028+00119-00069-00064+00082+00279-00215-00098+ 82CBOVIXW VIX OOPC 20201223 004000000104+00483-00412-00109+00110+00701-00033+02113+013407430001109+ 81CBOVIXW VIX OOPP 20201223 004000000005-00028+00298+00348+00353-00334-00555+00618+00735- 82CBOVIXW VIX OOPP 20201223 004000000729-00766+00838+01141-01140-00424+00728-07885-013407430015706+ 81CBOVIXW VIX OOPC 20201223 004250000004-00026+00104-00057-00056+00072+00247-00186-00085+ 82CBOVIXW VIX OOPC 20201223 004250000090+00432-00360-00094+00095+00652-00029+01844+013803030000959+ 81CBOVIXW VIX OOPP 20201223 004250000004-00026+00312+00359+00361-00345-00586+00647+00749- 82CBOVIXW VIX OOPP 20201223 004250000743-00817+00889+01156-01154-00473+00733-08154-013803030018057+ 81CBOVIXW VIX OOPC 20201223 004500000004-00024+00091-00047-00048+00062+00218-00159-00072+ 82CBOVIXW VIX OOPC 20201223 004500000077+00385-00313-00080+00081+00605-00024+01587+014032320000810+ 81CBOVIXW VIX OOPP 20201223 004500000004-00024+00326+00369+00369-00355-00616+00674+00761- 82CBOVIXW VIX OOPP 20201223 004500000757-00865+00936+01170-01169-00520+00737-08410-014032320020407+ 81CBOVIXW VIX OOPC 20201223 004750000003-00023+00083-00042-00044+00058+00200-00143-00067+ 82CBOVIXW VIX OOPC 20201223 004750000072+00354-00284-00075+00076+00566-00023+01468+014639060000763+ 81CBOVIXW VIX OOPP 20201223 004750000003-00023+00333+00375+00372-00359-00633+00690+00766- 82CBOVIXW VIX OOPP 20201223 004750000761-00896+00966+01175-01174-00559+00739-08529-014639060022860+ 81CBOVIXW VIX OOPC 20201223 005000000003-00022+00077-00037-00041+00054+00184-00130-00063+ 82CBOVIXW VIX OOPC 20201223 005000000067+00327-00259-00070+00071+00530-00021+01359+015166640000716+ 81CBOVIXW VIX OOPP 20201223 005000000003-00022+00340+00379+00375-00363-00649+00704+00770- 82CBOVIXW VIX OOPP 20201223 005000000766-00923+00991+01180-01179-00595+00740-08638-015166640025312+ 81CBOVIXW VIX OOPC 20201223 005500000002-00020+00065-00029-00036+00047+00157-00107-00054+ 82CBOVIXW VIX OOPC 20201223 005500000058+00280-00216-00061+00062+00468-00019+01164+016014200000623+ 81CBOVIXW VIX OOPP 20201223 005500000002-00020+00352+00387+00381-00370-00676+00726+00779- 82CBOVIXW VIX OOPP 20201223 005500000775-00969+01034+01189-01188-00657+00743-08833-016014200030218+ 81CBOVIXW VIX OOPC 20201223 006000000001-00018+00055-00023-00031+00040+00134-00088-00046+ 82CBOVIXW VIX OOPC 20201223 006000000050+00240-00180-00052+00052+00414-00016+00988+016616840000529+ 81CBOVIXW VIX OOPP 20201223 006000000001-00018+00362+00393+00386-00377-00699+00745+00787- 82CBOVIXW VIX OOPP 20201223 006000000784-01009+01070+01198-01197-00711+00746-09010-016616840035123+ 81CBOVIXW VIX OOPC 20201223 006500000001-00016+00046-00018-00025+00033+00113-00072-00038+ 82CBOVIXW VIX OOPC 20201223 006500000041+00205-00149-00043+00043+00365-00013+00822+016992670000435+ 81CBOVIXW VIX OOPP 20201223 006500000001-00015+00371+00399+00391-00383-00720+00761+00795- 82CBOVIXW VIX OOPP 20201223 006500000792-01045+01101+01207-01207-00760+00749-09175-016992670040029+ 81CBOVIXW VIX OOPC 20201223 007000000001-00013+00037-00013-00020+00027+00093-00057-00030+ 82CBOVIXW VIX OOPC 20201223 007000000032+00171-00121-00033+00034+00320-00010+00662+017136970000342+ 81CBOVIXW VIX OOPP 20201223 007000000001-00013+00379+00403+00396-00390-00740+00776+00803- 82CBOVIXW VIX OOPP 20201223 007000000801-01079+01129+01216-01216-00805+00751-09335-017136970044934+ 81CBOVIXW VIX OOPC 20201223 007500000001-00010+00029-00009-00015+00020+00074-00043-00022+ 82CBOVIXW VIX OOPC 20201223 007500000024+00138-00093-00024+00025+00275-00007+00503+017011500000248+ 81CBOVIXW VIX OOPP 20201223 007500000001-00010+00388+00407+00402-00397-00759+00791+00811- 82CBOVIXW VIX OOPP 20201223 007500000810-01112+01156+01225-01225-00850+00754-09495-017011500049840+ 81CBOVIXW VIX OOPC 20201223 008000000001-00009+00024-00007-00012+00016+00062-00034-00018+ 82CBOVIXW VIX OOPC 20201223 008000000019+00116-00077-00020+00020+00242-00006+00413+017168890000200+ 81CBOVIXW VIX OOPP 20201223 008000000001-00009+00392+00409+00404-00400-00771+00799+00815- 82CBOVIXW VIX OOPP 20201223 008000000814-01134+01173+01230-01230-00883+00756-09584-017168890054791+ 81CBOVIXW VIX OOPC 20201223 008500000000-00008+00021-00006-00011+00014+00055-00030-00016+ 82CBOVIXW VIX OOPC 20201223 008500000017+00103-00067-00017+00018+00218-00005+00366+017538970000178+ 81CBOVIXW VIX OOPP 20201223 008500000000-00008+00395+00411+00406-00402-00779+00803+00817- 82CBOVIXW VIX OOPP 20201223 008500000816-01147+01183+01232-01232-00907+00756-09631-017538970059768+ 81CBOVIXW VIX OOPC 20201223 009000000000-00007+00019-00005-00010+00014+00050-00027-00015+ 82CBOVIXW VIX OOPC 20201223 009000000016+00094-00060-00016+00017+00200-00005+00339+017999290000166+ 81CBOVIXW VIX OOPP 20201223 009000000000-00007+00397+00411+00406-00403-00783+00806+00818- 82CBOVIXW VIX OOPP 20201223 009000000817-01155+01189+01234-01233-00925+00757-09659-017999290064756+ 81CBOVIXW VIX OOPC 20201223 009500000000-00007+00018-00004-00009+00013+00046-00024-00014+ 82CBOVIXW VIX OOPC 20201223 009500000015+00087-00055-00015+00015+00184-00005+00313+018404190000155+ 81CBOVIXW VIX OOPP 20201223 009500000000-00007+00399+00412+00407-00404-00787+00809+00819- 82CBOVIXW VIX OOPP 20201223 009500000818-01163+01195+01235-01234-00941+00757-09684-018404190069743+ 81CBOVIXW VIX OOPC 20201223 010000000000-00007+00016-00004-00009+00012+00042-00022-00013+ 82CBOVIXW VIX OOPC 20201223 010000000014+00079-00049-00014+00014+00169-00004+00288+018757550000144+ 81CBOVIXW VIX OOPP 20201223 010000000000-00007+00400+00413+00408-00405-00791+00811+00820- 82CBOVIXW VIX OOPP 20201223 010000000820-01170+01200+01236-01236-00956+00757-09709-018757550074731+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202011202101 1000100011001813 C AMB07 1001020000550010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20201202 0000000000000000004000300003000000000054795 01000020201203AMB07 00000000 B CFXAMW1 FUT20210106 0000000000000000004000300003000000000150685 01000020210107AMB07 00000000 B CFXAMW2 FUT20201209 0000000000000000004000300003000000000073973 01000020201210AMB07 00000000 B CFXAMW2 FUT20210113 0000000000000000004000300003000000000169863 01000020210114AMB07 00000000 B CFXAMW3 FUT20201118 0000000000000000004000300003000000000016438 01000020201119AMB07 00000000 B CFXAMW3 FUT20201216 0000000000000000004000300003000000000093151 01000020201217AMB07 00000000 B CFXAMW4 FUT20201125 0000000000000000004000300003000000000038356 01000020201127AMB07 00000000 B CFXAMW4 FUT20201223 0000000000000000004000300003000000000112329 01000020201224AMB07 00000000 B CFXAMW5 FUT20201230 0000000000000000004000300003000000000131507 01000020201231AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202011202210 100010001100 C AMB30 1001020000250010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202011 0000000000000000003500300003000000000049315 01000020201201AMB30 00000000 B CFXAMB1 FUT202012 0000000000000000003500300003000000000142466 01000020210104AMB30 00000000 B CFXAMB1 FUT202101 0000000000000000003500300003000000000219178 01000020210201AMB30 00000000 B CFXAMB1 FUT202102 0000000000000000003500300003000000000295890 01000020210301AMB30 00000000 B CFXAMB1 FUT202103 0000000000000000003500300003000000000380822 01000020210401AMB30 00000000 B CFXAMB1 FUT202104 0000000000000000003500300003000000000468493 01000020210503AMB30 00000000 B CFXAMB1 FUT202105 0000000000000000003500300003000000000547945 01000020210601AMB30 00000000 B CFXAMB1 FUT202106 0000000000000000003500300003000000000630137 01000020210701AMB30 00000000 B CFXAMB1 FUT202107 0000000000000000003500300003000000000717808 01000020210802AMB30 00000000 B CFXAMB1 FUT202108 0000000000000000003500300003000000000800000 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000003500300003000000000882192 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000003500300003000000000967123 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000003500300003000000001049315 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000003500300003000000001139726 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003500300003000000001219178 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003500300003000000001295891 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003500300003000000001380822 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003500300003000000001465753 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003500300003000000001547945 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003500300003000000001630137 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003500300003000000001715069 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003500300003000000001800000 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000003500300003000000001887671 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000003500300003000000001967123 01000020221101AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120200920200902202012202109 100010001100 C AMB90 1001020000300010201A020201B C AMB90 1002020000090010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202009 0000000000000000000800300003000000000090411 01000020201216AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000004000300003000000000339726 01000020210317AMB90 00000000 B CFXAMB3 FUT202103 0000000000000000004000300003000000000589041 01000020210616AMB90 00000000 B CFXAMB3 FUT202106 0000000000000000004000300003000000000838356 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000004000300003000000001087671 01000020211215AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202012202103 100010001100 C IBHY 1001020001000010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202012 0000000000000000053000300003000000000049315 01000020201201IBHY 00000000 B CFXIBHY FUT202101 0000000000000000053000300003000000000142466 01000020210104IBHY 00000000 B CFXIBHY FUT202102 0000000000000000053000300003000000000219178 01000020210201IBHY 00000000 B CFXIBHY FUT202103 0000000000000000053000300003000000000295890 01000020210301IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202012202103 100010001100 C IBIG 1001020001160010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202012 0000000000000000039000300003000000000049315 01000020201201IBIG 00000000 B CFXIBIG FUT202101 0000000000000000039000300003000000000142466 01000020210104IBIG 00000000 B CFXIBIG FUT202102 0000000000000000039000300003000000000219178 01000020210201IBIG 00000000 B CFXIBIG FUT202103 0000000000000000039000300003000000000295890 01000020210301IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202011202212 100010001100 C IIK 1001020000060010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202011 0000000000000000001590300003000000000019178 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000000730300003000000000095890 01000020201218IIK 00000000 B CFXVA FUT202101 0000000000000000002190300003000000000172603 01000020210115IIK 00000000 B CFXVA FUT202102 0000000000000000005210300003000000000268493 01000020210219IIK 00000000 B CFXVA FUT202103 0000000000000000005210300003000000000345205 01000020210319IIK 00000000 B CFXVA FUT202104 0000000000000000005210300003000000000421918 01000020210416IIK 00000000 B CFXVA FUT202106 0000000000000000001610300003000000000594521 01000020210618IIK 00000000 B CFXVA FUT202109 0000000000000000002730300003000000000843836 01000020210917IIK 00000000 B CFXVA FUT202112 0000000000000000001300300003000000001093151 01000020211217IIK 00000000 B CFXVA FUT202206 0000000000000000002540300003000000001591781 01000020220617IIK 00000000 B CFXVA FUT202212 0000000000000000002080300003000000002090411 01000020221216IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202011202011022020122020120320210120210104202102202102 100010001100 18 16 20 17 3 VXB 1005202103202103062021042021040720210520210508202106202106 100010001100 17 21 19 16 3 VXB 1009202107202107 100010001100 21 C VXB 1001020000080010601A020701B C VXB 1002020000050010501A020601B C VXB 1003020000170010401A020501B C VXB 1004020000390010701A020801B C VXB 1005020000050010601A020801B C VXB 1006020000050010501A020701B C VXB 1007020000050010401A020601B C VXB 1008020000050010501A020801B C VXB 1009020000050010401A020701B C VXB 1010020000050010401A020801B C VXB 1011020000050010301A020401B C VXB 1012020000820010201A020301B C VXB 1013020000050010301A020501B C VXB 1014020003080010801A020901B C VXB 1015020002820010701A020901B C VXB 1016020002400010601A020901B C VXB 1017020001870010501A020901B C VXB 1018020000050010301A020601B C VXB 1019020001520010401A020901B C VXB 1020020000050010201A020401B C VXB 1021020000050010301A020701B C VXB 1022020000050010301A020801B C VXB 1023020000050010201A020501B C VXB 1024020000050010301A020901B C VXB 1025020000050010201A020601B C VXB 1026020002670010101A020201B C VXB 1027020001270010101A020301B C VXB 1028020000050010201A020701B C VXB 1029020000050010201A020801B C VXB 1030020000050010201A020901B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202011 0000000000075000125000300003000000000013699 01000020201118VXB 00000000 B CFXVX FUT202012 0000000000075000097000300003000000000090411 01000020201216VXB 00000000 B CFXVX FUT202101 0000000000075000080000300003000000000186301 01000020210120VXB 00000000 B CFXVX FUT202102 0000000000075000056500300003000000000263014 01000020210217VXB 00000000 B CFXVX FUT202103 0000000000075000050500300003000000000339726 01000020210317VXB 00000000 B CFXVX FUT202104 0000000000075000043500300003000000000435616 01000020210421VXB 00000000 B CFXVX FUT202105 0000000000075000038000300003000000000512329 01000020210519VXB 00000000 B CFXVX FUT202106 0000000000075000034000300003000000000589041 01000020210616VXB 00000000 B CFXVX FUT202107 0000000000075000033000300003000000000684932 01000020210721VXB 00000000 B CFXVXM FUT202011 0000000000075000012500300003000000000013699 00100020201118VXB 00000000 B CFXVXM FUT202012 0000000000075000009700300003000000000090411 00100020201216VXB 00000000 B CFXVXM FUT202101 0000000000075000008000300003000000000186301 00100020210120VXB 00000000 B CFXVXM FUT202102 0000000000075000005650300003000000000263014 00100020210217VXB 00000000 P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX51 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX47 FUT VXW PHY VX48 FUT VX49 FUT VX51 FUT VX52 FUT 3 VXW 1001202011202012 100010001100 30 C VXW 1001020007500010101A020101B 4 VXW 01 00000001001001001 B CFXVX47 FUT20201124 0000000000000000125000300003000000000030137 01000020201124VXW 00000000 B CFXVX48 FUT20201201 0000000000000000125000300003000000000049315 01000020201201VXW 00000000 B CFXVX49 FUT20201209 0000000000000000125000300003000000000071233 01000020201209VXW 00000000 B CFXVX51 FUT20201223 0000000000000000125000300003000000000109589 01000020201223VXW 00000000 B CFXVX52 FUT20201230 0000000000000000125000300003000000000128767 01000020201230VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20201202 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991750Y 82CFXAMW1 AMB07 FUT 20201202 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991750+ 81CFXAMW1 AMB07 FUT 20210106 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991750Y 82CFXAMW1 AMB07 FUT 20210106 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991750+ 81CFXAMW2 AMB07 FUT 20201209 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991500Y 82CFXAMW2 AMB07 FUT 20201209 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991500+ 81CFXAMW2 AMB07 FUT 20210113 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991750Y 82CFXAMW2 AMB07 FUT 20210113 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991750+ 81CFXAMW3 AMB07 FUT 20201118 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992125Y 82CFXAMW3 AMB07 FUT 20201118 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992125+ 81CFXAMW3 AMB07 FUT 20201216 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991625Y 82CFXAMW3 AMB07 FUT 20201216 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991625+ 81CFXAMW4 AMB07 FUT 20201125 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991750Y 82CFXAMW4 AMB07 FUT 20201125 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991750+ 81CFXAMW4 AMB07 FUT 20201223 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991625Y 82CFXAMW4 AMB07 FUT 20201223 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991625+ 81CFXAMW5 AMB07 FUT 20201230 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991625Y 82CFXAMW5 AMB07 FUT 20201230 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991625+ 81CFXAMB1 AMB30 FUT 202011 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991625Y 82CFXAMB1 AMB30 FUT 202011 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991625+ 81CFXAMB1 AMB30 FUT 202012 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991500Y 82CFXAMB1 AMB30 FUT 202012 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991500+ 81CFXAMB1 AMB30 FUT 202101 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992000Y 82CFXAMB1 AMB30 FUT 202101 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992000+ 81CFXAMB1 AMB30 FUT 202102 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992250Y 82CFXAMB1 AMB30 FUT 202102 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992250+ 81CFXAMB1 AMB30 FUT 202103 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992500Y 82CFXAMB1 AMB30 FUT 202103 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992500+ 81CFXAMB1 AMB30 FUT 202104 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992875Y 82CFXAMB1 AMB30 FUT 202104 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992875+ 81CFXAMB1 AMB30 FUT 202105 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993000Y 82CFXAMB1 AMB30 FUT 202105 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993000+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992875Y 82CFXAMB1 AMB30 FUT 202106 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992875+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993250Y 82CFXAMB1 AMB30 FUT 202107 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993250+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993250Y 82CFXAMB1 AMB30 FUT 202108 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993250+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993250Y 82CFXAMB1 AMB30 FUT 202109 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993250+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993125Y 82CFXAMB1 AMB30 FUT 202110 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993125+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993250Y 82CFXAMB1 AMB30 FUT 202111 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993250+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992750Y 82CFXAMB1 AMB30 FUT 202112 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992750+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992875Y 82CFXAMB1 AMB30 FUT 202201 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992875+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992750Y 82CFXAMB1 AMB30 FUT 202202 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992750+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992750Y 82CFXAMB1 AMB30 FUT 202203 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992750+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992500Y 82CFXAMB1 AMB30 FUT 202204 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992500+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992500Y 82CFXAMB1 AMB30 FUT 202205 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992500+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992375Y 82CFXAMB1 AMB30 FUT 202206 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992375+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992000Y 82CFXAMB1 AMB30 FUT 202207 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992000+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991875Y 82CFXAMB1 AMB30 FUT 202208 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991875+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991875Y 82CFXAMB1 AMB30 FUT 202209 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991875+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991625Y 82CFXAMB1 AMB30 FUT 202210 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991625+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009990875Y 82CFXAMB3 AMB90 FUT 202009 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009990875+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992000Y 82CFXAMB3 AMB90 FUT 202012 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992000+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992625Y 82CFXAMB3 AMB90 FUT 202103 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992625+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009993125Y 82CFXAMB3 AMB90 FUT 202106 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009993125+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009993375Y 82CFXAMB3 AMB90 FUT 202109 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009993375+ 81CFXIBHY IBHY FUT 202012 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202012 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000141525+ 81CFXIBHY IBHY FUT 202101 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202101 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000141595+ 81CFXIBHY IBHY FUT 202102 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202102 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000141595+ 81CFXIBHY IBHY FUT 202103 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202103 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000141595+ 81CFXIBIG IBIG FUT 202012 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202012 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000148345+ 81CFXIBIG IBIG FUT 202101 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202101 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000148400+ 81CFXIBIG IBIG FUT 202102 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202102 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000148400+ 81CFXIBIG IBIG FUT 202103 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202103 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000148400+ 81CFXVA IIK FUT 202011 000000000000+00000+00053-00053-00053+00053+00106-00106-00106+00000016508729Y 82CFXVA IIK FUT 202011 000000000106+00159-00159-00159+00159+00143-00143+10000+000000006508729+ 81CFXVA IIK FUT 202012 000000000000+00000+00024-00024-00024+00024+00049-00049-00049+00000012005084Y 82CFXVA IIK FUT 202012 000000000049+00073-00073-00073+00073+00066-00066+10000+000000002005084+ 81CFXVA IIK FUT 202101 000000000000+00000+00073-00073-00073+00073+00146-00146-00146+00000018696893Y 82CFXVA IIK FUT 202101 000000000146+00219-00219-00219+00219+00197-00197+10000+000000008696893+ 81CFXVA IIK FUT 202102 000000000000+00000+00174-00174-00174+00174+00347-00347-00347+00000006675314Y 82CFXVA IIK FUT 202102 000000000347+00521-00521-00521+00521+00469-00200+10000+000000006675314+ 81CFXVA IIK FUT 202103 000000000000+00000+00174-00174-00174+00174+00347-00347-00347+00000008198686Y 82CFXVA IIK FUT 202103 000000000347+00521-00521-00521+00521+00469-00246+10000+000000008198686+ 81CFXVA IIK FUT 202104 000000000000+00000+00174-00174-00174+00174+00347-00347-00347+00000008103426Y 82CFXVA IIK FUT 202104 000000000347+00521-00521-00521+00521+00469-00243+10000+000000008103426+ 81CFXVA IIK FUT 202106 000000000000+00000+00054-00054-00054+00054+00107-00107-00107+00000015080495Y 82CFXVA IIK FUT 202106 000000000107+00161-00161-00161+00161+00145-00145+10000+000000005080495+ 81CFXVA IIK FUT 202109 000000000000+00000+00091-00091-00091+00091+00182-00182-00182+00000005365566Y 82CFXVA IIK FUT 202109 000000000182+00273-00273-00273+00273+00246-00161+10000+000000005365566+ 81CFXVA IIK FUT 202112 000000000000+00000+00043-00043-00043+00043+00087-00087-00087+00000012005541Y 82CFXVA IIK FUT 202112 000000000087+00130-00130-00130+00130+00117-00117+10000+000000002005541+ 81CFXVA IIK FUT 202206 000000000000+00000+00085-00085-00085+00085+00169-00169-00169+00000006941859Y 82CFXVA IIK FUT 202206 000000000169+00254-00254-00254+00254+00229-00208+10000+000000006941859+ 81CFXVA IIK FUT 202212 000000000000+00000+00069-00069-00069+00069+00139-00139-00139+00000015135330Y 82CFXVA IIK FUT 202212 000000000139+00208-00208-00208+00208+00187-00187+10000+000000005135330+ 81CFXVX VXB FUT 202011 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX VXB FUT 202011 000000008333+12500-12500-12500+12500+11250-06995+10000+000000000233250+ 81CFXVX VXB FUT 202012 000000000000+00000+03233-03233-03233+03233+06467-06467-06467+ 82CFXVX VXB FUT 202012 000000006467+09700-09700-09700+09700+08730-07520+10000+000000000250750+ 81CFXVX VXB FUT 202101 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 202101 000000005333+08000-08000-08000+08000+07200-07200+10000+000000000257250+ 81CFXVX VXB FUT 202102 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 202102 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000256750+ 81CFXVX VXB FUT 202103 000000000000+00000+01683-01683-01683+01683+03367-03367-03367+ 82CFXVX VXB FUT 202103 000000003367+05050-05050-05050+05050+04545-04545+10000+000000000255250+ 81CFXVX VXB FUT 202104 000000000000+00000+01450-01450-01450+01450+02900-02900-02900+ 82CFXVX VXB FUT 202104 000000002900+04350-04350-04350+04350+03915-03915+10000+000000000255250+ 81CFXVX VXB FUT 202105 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202105 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000254250+ 81CFXVX VXB FUT 202106 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVX VXB FUT 202106 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000253250+ 81CFXVX VXB FUT 202107 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202107 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000250000+ 81CFXVXM VXB FUT 202011 000000000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CFXVXM VXB FUT 202011 000000000833+01250-01250-01250+01250+01125-00699+10000+000000000233250+ 81CFXVXM VXB FUT 202012 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXVXM VXB FUT 202012 000000000647+00970-00970-00970+00970+00873-00752+10000+000000000250750+ 81CFXVXM VXB FUT 202101 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXM VXB FUT 202101 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000257250+ 81CFXVXM VXB FUT 202102 000000000000+00000+00188-00188-00188+00188+00377-00377-00377+ 82CFXVXM VXB FUT 202102 000000000377+00565-00565-00565+00565+00509-00509+10000+000000000256750+ 81CFXVX47 VXW FUT 20201124 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX47 VXW FUT 20201124 000000008333+12500-12500-12500+12500+11250-07092+10000+000000000236500+ 81CFXVX48 VXW FUT 20201201 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX48 VXW FUT 20201201 000000008333+12500-12500-12500+12500+11250-07152+10000+000000000238500+ 81CFXVX49 VXW FUT 20201209 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX49 VXW FUT 20201209 000000008333+12500-12500-12500+12500+11250-07505+10000+000000000250250+ 81CFXVX51 VXW FUT 20201223 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX51 VXW FUT 20201223 000000008333+12500-12500-12500+12500+11250-07617+10000+000000000254000+ 81CFXVX52 VXW FUT 20201230 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX52 VXW FUT 20201230 000000008333+12500-12500-12500+12500+11250-07617+10000+000000000254000+