0 CFX 20201112SFC 202011121701U2NN COPYRIGHT The Options Clearing Corporation, 2020. T AUDAUSD$0000723500 T BRLBUSD$0000182648 T CADCUSD$0000760861 T CHFSUSD$0001092776 T CNYCUSD$0000151217 T COPEUSD$0000000274 T CZKKUSD$0000044500 T DKKFUSD$0000158528 T EURUUSD$0001180600 T GBPLUSD$0001311600 T HKDHUSD$0000128954 T HUFHUSD$0000003328 T JPYYUSD$0000009512 T KRWWUSD$0000000896 T MXNPUSD$0000048563 T MYRMUSD$0000242101 T NOKNUSD$0000108955 T NZDZUSD$0000684400 T PLNPUSD$0000262895 T RUBRUSD$0000012927 T SEKKUSD$0000115593 T SGDJUSD$0000740905 T THBOUSD$0000033102 T TRYTUSD$0000130245 T TWDQUSD$0000035052 T ZARZUSD$0000063894 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202011202011022020122020120320210120210104202102202102 100010001100 18 16 20 17 3 VIX 1005202103202103062021042021040720210520210508202106202106 100010001100 17 21 19 16 3 VIX 1009202107202107 100010001100 21 C VIX 1001020000080010601A020701B C VIX 1002020000050010501A020601B C VIX 1003020000170010401A020501B C VIX 1004020000390010701A020801B C VIX 1005020000050010601A020801B C VIX 1006020000050010501A020701B C VIX 1007020000050010401A020601B C VIX 1008020000050010501A020801B C VIX 1009020000050010401A020701B C VIX 1010020000050010401A020801B C VIX 1011020000050010301A020401B C VIX 1012020000820010201A020301B C VIX 1013020000050010301A020501B C VIX 1014020003080010801A020901B C VIX 1015020002820010701A020901B C VIX 1016020002400010601A020901B C VIX 1017020001870010501A020901B C VIX 1018020000050010301A020601B C VIX 1019020001520010401A020901B C VIX 1020020000050010201A020401B C VIX 1021020000050010301A020701B C VIX 1022020000050010301A020801B C VIX 1023020000050010201A020501B C VIX 1024020000050010301A020901B C VIX 1025020000050010201A020601B C VIX 1026020002670010101A020201B C VIX 1027020001270010101A020301B C VIX 1028020000050010201A020701B C VIX 1029020000050010201A020801B C VIX 1030020000050010201A020901B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20201118 0135794500075000012500300003000000100016438 00100020201118VIX M 00000000N0000000 B CBOVIX OOP 20201216 0115752600075000009700300003000000150093151 00100020201216VIX M 00000000N0000000 B CBOVIX OOP 20210120 0100381100075000008000300003000000180189041 00100020210120VIX M 00000000N0000000 B CBOVIX OOP 20210217 0091825800075000005650300003000000230265753 00100020210217VIX M 00000000N0000000 B CBOVIX OOP 20210317 0085180800075000005050300003000000230342466 00100020210317VIX M 00000000N0000000 B CBOVIX OOP 20210421 0078335300075000004350300003000000230438356 00100020210421VIX M 00000000N0000000 B CBOVIXW OOP 20201124 0142803700075000000000300003000000110032877 00100020201124VIX M 00000000N0000000 B CBOVIXW OOP 20201201 0120101500075000000000300003000000130052055 00100020201201VIX M 00000000N0000000 B CBOVIXW OOP 20201209 0121491500075000000000300003000000140073973 00100020201209VIX M 00000000N0000000 B CBOVIXW OOP 20201223 0110949100075000000000300003000000160112329 00100020201223VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20201118 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201118 001000000833+01250-01250-01248+01249+01125-00476+09999+011774070015875+ 81CBOVIX VIX OOPP 20201118 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20201118 001000000000+00000+00000+00001-00001-00000+00300-00000+011774070000000+ 81CBOVIX VIX OOPC 20201118 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201118 001050000833+01250-01250-01246+01248+01125-00461+09999+011774070015375+ 81CBOVIX VIX OOPP 20201118 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201118 001050000000+00000+00000+00004-00002-00000+00315-00000+011774070000000+ 81CBOVIX VIX OOPC 20201118 001100000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201118 001100000833+01250-01250-01242+01246+01125-00446+09999+011774070014875+ 81CBOVIX VIX OOPP 20201118 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201118 001100000000+00000+00000+00008-00004-00000+00330-00000+011774070000000+ 81CBOVIX VIX OOPC 20201118 001150000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201118 001150000833+01250-01250-01236+01240+01125-00431+09999+011774070014375+ 81CBOVIX VIX OOPP 20201118 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201118 001150000000-00000+00000+00014-00010-00000+00345-00000+011774070000000+ 81CBOVIX VIX OOPC 20201118 001200000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201118 001200000833+01250-01250-01225+01232+01125-00416+09999+011774070013875+ 81CBOVIX VIX OOPP 20201118 001200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201118 001200000000-00000+00000+00025-00018-00000+00360-00000+011774070000000+ 81CBOVIX VIX OOPC 20201118 001250000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201118 001250000833+01250-01250-01210+01218+01125-00401+09999+011774070013375+ 81CBOVIX VIX OOPP 20201118 001250000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIX VIX OOPP 20201118 001250000000-00000+00000+00040-00032-00000+00375-00000+011774070000000+ 81CBOVIX VIX OOPC 20201118 001300000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIX VIX OOPC 20201118 001300000833+01250-01250-01190+01199+01125-00386+09999+011774070012875+ 81CBOVIX VIX OOPP 20201118 001300000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20201118 001300000001-00000+00000+00060-00051-00000+00390-00000+011774070000000+ 81CBOVIX VIX OOPC 20201118 001350000000-00000-00417-00417-00417+00417+00833-00833-00830+ 82CBOVIX VIX OOPC 20201118 001350000832+01250-01250-01165+01174+01125-00371+09999+011774070012375+ 81CBOVIX VIX OOPP 20201118 001350000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20201118 001350000002-00000+00000+00085-00076-00000+00405-00000+011774070000000+ 81CBOVIX VIX OOPC 20201118 001400000000-00000-00417-00417-00417+00417+00833-00833-00827+ 82CBOVIX VIX OOPC 20201118 001400000830+01250-01250-01135+01144+01125-00356+09999+011774070011875+ 81CBOVIX VIX OOPP 20201118 001400000000+00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20201118 001400000003-00000+00000+00115-00106-00000+00420-00000+011774070000000+ 81CBOVIX VIX OOPC 20201118 001450000000+00000+00417-00417-00416+00417+00833-00833-00823+ 82CBOVIX VIX OOPC 20201118 001450000827+01250-01250-01100+01108+01125-00341+09999+011774070011375+ 81CBOVIX VIX OOPP 20201118 001450000000+00000+00000+00000+00000-00000-00000+00000+00011- 82CBOVIX VIX OOPP 20201118 001450000006-00000+00000+00150-00142-00000+00435-00000+011774070000000+ 81CBOVIX VIX OOPC 20201118 001500000000-00000+00417-00417-00416+00417+00833-00833-00816+ 82CBOVIX VIX OOPC 20201118 001500000822+01250-01250-01062+01069+01125-00326+09998+011774070010875+ 81CBOVIX VIX OOPP 20201118 001500000000+00000+00000+00000+00000-00000-00000+00000+00017- 82CBOVIX VIX OOPP 20201118 001500000011-00000+00000+00188-00181-00000+00450-00001-011774070000000+ 81CBOVIX VIX OOPC 20201118 001600000000+00000+00417-00417-00415+00416+00833-00833-00794+ 82CBOVIX VIX OOPC 20201118 001600000803+01250-01250-00976+00980+01125-00296+09994+011774070009875+ 81CBOVIX VIX OOPP 20201118 001600000000+00000+00000+00000+00002-00001-00000+00000+00039- 82CBOVIX VIX OOPP 20201118 001600000030-00000+00000+00274-00270-00000+00480-00005-011774070000001+ 81CBOVIX VIX OOPC 20201118 001700000000+00000+00416-00416-00411+00414+00833-00833-00757+ 82CBOVIX VIX OOPC 20201118 001700000769+01250-01250-00883+00885+01125-00266+09978+011774070008877+ 81CBOVIX VIX OOPP 20201118 001700000000+00000+00000+00000+00005-00003-00000+00000+00076- 82CBOVIX VIX OOPP 20201118 001700000064-00000+00000+00367-00365-00000+00510-00021-011774070000003+ 81CBOVIX VIX OOPC 20201118 001800000000+00001+00416-00416-00404+00409+00832-00832-00706+ 82CBOVIX VIX OOPC 20201118 001800000718+01249-01249-00787+00788+01125-00237+09934+011774070007884+ 81CBOVIX VIX OOPP 20201118 001800000000+00001+00001+00001+00013-00007-00001+00001+00127- 82CBOVIX VIX OOPP 20201118 001800000115-00001+00001+00463-00462-00000+00539-00065-011774070000009+ 81CBOVIX VIX OOPC 20201118 001900000000+00002+00414-00414-00390+00399+00831-00831-00641+ 82CBOVIX VIX OOPC 20201118 001900000652+01247-01247-00689+00690+01124-00207+09830+011774070006900+ 81CBOVIX VIX OOPP 20201118 001900000000+00002+00002+00002+00027-00018-00002+00002+00193- 82CBOVIX VIX OOPP 20201118 001900000182-00002+00002+00561-00560-00001+00569-00169-011774070000025+ 81CBOVIX VIX OOPC 20201118 002000000001+00003+00412-00412-00370+00382+00828-00828-00567+ 82CBOVIX VIX OOPC 20201118 002000000575+01245-01245-00592+00592+01123-00178+09676+011317950005925+ 81CBOVIX VIX OOPP 20201118 002000000001+00003+00005+00005+00046-00034-00005+00005+00266- 82CBOVIX VIX OOPP 20201118 002000000258-00005+00005+00658-00658-00002+00598-00323-011317950000050+ 81CBOVIX VIX OOPC 20201118 002100000001+00004+00409-00409-00346+00360+00826-00826-00486+ 82CBOVIX VIX OOPC 20201118 002100000490+01242-01242-00495+00495+01123-00148+09500+010311390004950+ 81CBOVIX VIX OOPP 20201118 002100000001+00004+00007+00007+00071-00057-00007+00007+00348- 82CBOVIX VIX OOPP 20201118 002100000343-00007+00007+00755-00755-00002+00627-00499-010311390000075+ 81CBOVIX VIX OOPC 20201118 002200000001+00008+00400-00399-00305+00320+00816-00816-00401+ 82CBOVIX VIX OOPC 20201118 002200000403+01232-01232-00405+00405+01120-00121+08993+010451710004050+ 81CBOVIX VIX OOPP 20201118 002200000001+00008+00017+00017+00112-00097-00017+00017+00433- 82CBOVIX VIX OOPP 20201118 002200000430-00017+00017+00845-00845-00005+00654-01006-010451710000175+ 81CBOVIX VIX OOPC 20201118 002300000002+00014+00380-00378-00258+00272+00794-00793-00325+ 82CBOVIX VIX OOPC 20201118 002300000326+01210-01210-00327+00327+01113-00098+08149+011140020003275+ 81CBOVIX VIX OOPP 20201118 002300000002+00014+00036+00038+00159-00145-00040+00040+00509- 82CBOVIX VIX OOPP 20201118 002300000507-00040+00040+00922-00922-00012+00678-01850-011140020000400+ 81CBOVIX VIX OOPC 20201118 002400000004+00019+00349-00344-00214+00227+00755-00754-00265+ 82CBOVIX VIX OOPC 20201118 002400000267+01170-01170-00267+00267+01101-00080+07112+012266260002675+ 81CBOVIX VIX OOPP 20201118 002400000004+00019+00067+00073+00202-00190-00079+00079+00568- 82CBOVIX VIX OOPP 20201118 002400000567-00080+00080+00982-00982-00024+00696-02887-012266260000800+ 81CBOVIX VIX OOPC 20201118 002500000006+00023+00315-00306-00178+00188+00708-00706-00216+ 82CBOVIX VIX OOPC 20201118 002500000217+01121-01120-00217+00217+01086-00065+06136+013101110002175+ 81CBOVIX VIX OOPP 20201118 002500000006+00023+00102+00111+00239-00228-00125+00128+00618- 82CBOVIX VIX OOPP 20201118 002500000617-00129+00130+01032-01032-00039+00711-03863-013101110001300+ 81CBOVIX VIX OOPC 20201118 002600000007+00025+00279-00266-00148+00157+00653-00648-00179+ 82CBOVIX VIX OOPC 20201118 002600000179+01060-01058-00180+00180+01067-00054+05252+014057780001800+ 81CBOVIX VIX OOPP 20201118 002600000007+00025+00138+00151+00268-00259-00180+00185+00655- 82CBOVIX VIX OOPP 20201118 002600000654-00190+00192+01070-01070-00058+00722-04747-014057780001925+ 81CBOVIX VIX OOPC 20201118 002700000008+00026+00245-00228-00125+00132+00597-00588-00149+ 82CBOVIX VIX OOPC 20201118 002700000149+00994-00991-00150+00150+01046-00045+04494+014913940001500+ 81CBOVIX VIX OOPP 20201118 002700000008+00026+00172+00189+00292-00284-00237+00245+00685- 82CBOVIX VIX OOPP 20201118 002700000684-00256+00259+01100-01100-00079+00731-05505-014913940002625+ 81CBOVIX VIX OOPC 20201118 002800000009+00026+00213-00195-00106+00113+00540-00528-00126+ 82CBOVIX VIX OOPC 20201118 002800000127+00924-00918-00127+00127+01023-00038+03867+015821360001275+ 81CBOVIX VIX OOPP 20201118 002800000009+00026+00203+00222+00310-00304-00293+00305+00707- 82CBOVIX VIX OOPP 20201118 002800000706-00326+00331+01122-01122-00102+00738-06132-015821360003400+ 81CBOVIX VIX OOPC 20201118 002900000009+00025+00186-00166-00092+00098+00487-00472-00109+ 82CBOVIX VIX OOPC 20201118 002900000110+00854-00846-00110+00110+00998-00033+03353+016713350001100+ 81CBOVIX VIX OOPP 20201118 002900000009+00025+00231+00251+00325-00319-00346+00362+00724- 82CBOVIX VIX OOPP 20201118 002900000724-00396+00404+01140-01140-00127+00743-06646-016713350004225+ 81CBOVIX VIX OOPC 20201118 003000000009+00024+00162-00141-00080+00085+00438-00420-00094+ 82CBOVIX VIX OOPC 20201118 003000000095+00787-00775-00095+00095+00973-00029+02917+017478940000950+ 81CBOVIX VIX OOPP 20201118 003000000009+00024+00255+00275+00337-00332-00395+00414+00739- 82CBOVIX VIX OOPP 20201118 003000000739-00463+00475+01155-01155-00152+00747-07082-017478940005075+ 81CBOVIX VIX OOPC 20201118 003250000009+00022+00117-00096-00059+00063+00336-00313-00069+ 82CBOVIX VIX OOPC 20201118 003250000070+00635-00616-00070+00070+00905-00021+02142+019412820000700+ 81CBOVIX VIX OOPP 20201118 003250000009+00022+00300+00320+00358-00354-00497+00520+00764- 82CBOVIX VIX OOPP 20201118 003250000764-00615+00634+01180-01180-00220+00755-07857-019412820007325+ 81CBOVIX VIX OOPC 20201118 003500000009+00019+00086-00067-00044+00047+00259-00235-00052+ 82CBOVIX VIX OOPC 20201118 003500000052+00511-00487-00052+00052+00836-00016+01610+020956090000525+ 81CBOVIX VIX OOPP 20201118 003500000009+00019+00331+00350+00372-00369-00574+00598+00781- 82CBOVIX VIX OOPP 20201118 003500000781-00739+00763+01197-01197-00289+00760-08389-020956090009650+ 81CBOVIX VIX OOPC 20201118 003750000008+00016+00063-00047-00034+00036+00201-00178-00040+ 82CBOVIX VIX OOPC 20201118 003750000040+00411-00385-00040+00040+00767-00012+01232+022241420000400+ 81CBOVIX VIX OOPP 20201118 003750000008+00016+00353+00369+00383-00380-00632+00656+00794- 82CBOVIX VIX OOPP 20201118 003750000794-00839+00865+01210-01210-00358+00764-08767-022241420012025+ 81CBOVIX VIX OOPC 20201118 004000000007+00014+00049-00035-00028+00029+00160-00138-00032+ 82CBOVIX VIX OOPC 20201118 004000000032+00335-00308-00032+00032+00700-00010+00989+023620900000325+ 81CBOVIX VIX OOPP 20201118 004000000007+00014+00368+00382+00389-00387-00673+00695+00801- 82CBOVIX VIX OOPP 20201118 004000000801-00915+00942+01217-01217-00425+00766-09010-023620900014450+ 81CBOVIX VIX OOPC 20201118 004250000006+00012+00037-00025-00022+00023+00126-00106-00025+ 82CBOVIX VIX OOPC 20201118 004250000025+00271-00245-00025+00025+00635-00008+00770+024475230000250+ 81CBOVIX VIX OOPP 20201118 004250000006+00012+00380+00392+00395-00394-00708+00728+00809- 82CBOVIX VIX OOPP 20201118 004250000808-00979+01005+01225-01225-00490+00768-09229-024475230016875+ 81CBOVIX VIX OOPC 20201118 004500000006+00010+00029-00019-00018+00019+00101-00083-00020+ 82CBOVIX VIX OOPC 20201118 004500000020+00223-00198-00020+00020+00575-00006+00626+025461560000204+ 81CBOVIX VIX OOPP 20201118 004500000006+00010+00388+00398+00399-00398-00732+00750+00813- 82CBOVIX VIX OOPP 20201118 004500000813-01027+01052+01230-01230-00550+00770-09372-025461560019328+ 81CBOVIX VIX OOPC 20201118 004750000005+00009+00024-00015-00016+00017+00085-00069-00018+ 82CBOVIX VIX OOPC 20201118 004750000018+00190-00166-00018+00018+00520-00005+00550+026781110000183+ 81CBOVIX VIX OOPP 20201118 004750000005+00009+00393+00402+00401-00400-00748+00764+00815- 82CBOVIX VIX OOPP 20201118 004750000815-01060+01084+01232-01232-00605+00770-09449-026781110021808+ 81CBOVIX VIX OOPC 20201118 005000000005+00008+00020-00012-00014+00015+00072-00058-00016+ 82CBOVIX VIX OOPC 20201118 005000000016+00162-00140-00016+00016+00471-00005+00480+027894680000163+ 81CBOVIX VIX OOPP 20201118 005000000005+00008+00397+00405+00403-00402-00761+00776+00817- 82CBOVIX VIX OOPP 20201118 005000000817-01088+01110+01234-01234-00654+00771-09519-027894680024287+ 81CBOVIX VIX OOPC 20201118 005500000004+00007+00013-00007-00011+00011+00051-00040-00012+ 82CBOVIX VIX OOPC 20201118 005500000012+00118-00100-00012+00012+00386-00004+00356+029525410000122+ 81CBOVIX VIX OOPP 20201118 005500000004+00007+00403+00409+00406-00405-00782+00794+00821- 82CBOVIX VIX OOPP 20201118 005500000821-01132+01150+01238-01238-00739+00772-09643-029525410029246+ 81CBOVIX VIX OOPC 20201118 006000000003+00005+00009-00004-00007+00008+00035-00026-00008+ 82CBOVIX VIX OOPC 20201118 006000000008+00083-00068-00008+00008+00312-00002+00244+030315590000082+ 81CBOVIX VIX OOPP 20201118 006000000003+00005+00408+00412+00410-00409-00798+00807+00825- 82CBOVIX VIX OOPP 20201118 006000000825-01167+01182+01242-01242-00813+00773-09755-030315590034206+ 81CBOVIX VIX OOPC 20201118 006500000003+00004+00007-00003-00006+00007+00028-00020-00007+ 82CBOVIX VIX OOPC 20201118 006500000007+00067-00054-00007+00007+00261-00002+00208+032055890000072+ 81CBOVIX VIX OOPP 20201118 006500000003+00004+00410+00414+00410-00410-00806+00813+00826- 82CBOVIX VIX OOPP 20201118 006500000826-01183+01196+01243-01243-00864+00774-09791-032055890039196+ 81CBOVIX VIX OOPC 20201118 007000000003+00004+00005-00002-00005+00006+00022-00016-00006+ 82CBOVIX VIX OOPC 20201118 007000000006+00054-00043-00006+00006+00219-00002+00176+033488300000062+ 81CBOVIX VIX OOPP 20201118 007000000003+00004+00412+00415+00411-00411-00811+00817+00827- 82CBOVIX VIX OOPP 20201118 007000000827-01196+01207+01244-01244-00906+00774-09823-033488300044186+ 81CBOVIX VIX OOPC 20201118 007500000002+00003+00004-00001-00005+00005+00018-00012-00005+ 82CBOVIX VIX OOPC 20201118 007500000005+00043-00034-00005+00005+00185-00002+00147+034628820000053+ 81CBOVIX VIX OOPP 20201118 007500000002+00003+00413+00415+00412-00412-00816+00821+00828- 82CBOVIX VIX OOPP 20201118 007500000828-01207+01216+01245-01245-00940+00774-09852-034628820049177+ 81CBOVIX VIX OOPC 20201118 008000000002+00003+00003-00001-00004+00004+00015-00010-00005+ 82CBOVIX VIX OOPC 20201118 008000000005+00036-00028-00005+00005+00159-00001+00129+035832220000047+ 81CBOVIX VIX OOPP 20201118 008000000002+00003+00413+00416+00413-00412-00818+00823+00829- 82CBOVIX VIX OOPP 20201118 008000000829-01214+01222+01245-01245-00966+00775-09870-035832220054171+ 81CBOVIX VIX OOPC 20201118 008500000002+00003+00003-00001-00004+00004+00012-00008-00004+ 82CBOVIX VIX OOPC 20201118 008500000004+00030-00023-00004+00004+00137-00001+00112+036836870000041+ 81CBOVIX VIX OOPP 20201118 008500000002+00003+00414+00416+00413-00413-00821+00825+00829- 82CBOVIX VIX OOPP 20201118 008500000829-01220+01227+01246-01246-00988+00775-09887-036836870059165+ 81CBOVIX VIX OOPC 20201118 009000000002+00002+00002-00000-00003+00003+00010-00007-00003+ 82CBOVIX VIX OOPC 20201118 009000000003+00025-00019-00003+00003+00118-00001+00095+037644220000035+ 81CBOVIX VIX OOPP 20201118 009000000002+00002+00415+00416+00414-00413-00823+00827+00830- 82CBOVIX VIX OOPP 20201118 009000000830-01225+01231+01246-01246-01007+00775-09904-037644220064159+ 81CBOVIX VIX OOPC 20201118 009500000001+00002+00002-00000-00003+00003+00008-00005-00003+ 82CBOVIX VIX OOPC 20201118 009500000003+00021-00016-00003+00003+00101-00001+00080+038244510000029+ 81CBOVIX VIX OOPP 20201118 009500000001+00002+00415+00416+00414-00414-00825+00828+00830- 82CBOVIX VIX OOPP 20201118 009500000830-01229+01234+01247-01247-01024+00775-09919-038244510069153+ 81CBOVIX VIX OOPC 20201118 010000000001+00002+00001-00000-00002+00002+00007-00004-00002+ 82CBOVIX VIX OOPC 20201118 010000000002+00017-00012-00002+00002+00086-00001+00064+038610970000023+ 81CBOVIX VIX OOPP 20201118 010000000001+00002+00415+00417+00415-00414-00827+00829+00831- 82CBOVIX VIX OOPP 20201118 010000000831-01233+01238+01248-01248-01039+00775-09934-038610970074147+ 81CBOVIX VIX OOPC 20201118 011000000001+00001+00001-00000+00001+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20201118 011000000001+00010-00007-00001+00001+00059-00000+00037+038610970000013+ 81CBOVIX VIX OOPP 20201118 011000000001+00001+00416+00417+00416-00415-00830+00831+00832- 82CBOVIX VIX OOPP 20201118 011000000832-01240+01243+01249-01249-01065+00776-09962-038610970084136+ 81CBOVIX VIX OOPC 20201118 012000000000+00001+00000-00000+00001+00001+00002-00001-00001+ 82CBOVIX VIX OOPC 20201118 012000000001+00006-00004-00001+00001+00041-00000+00021+038610970000007+ 81CBOVIX VIX OOPP 20201118 012000000000+00001+00416+00417+00416-00416-00831+00832+00833- 82CBOVIX VIX OOPP 20201118 012000000833-01244+01246+01249-01249-01084+00776-09978-038610970094131+ 81CBOVIX VIX OOPC 20201118 013000000000+00000+00000-00000+00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20201118 013000000000+00004-00002-00000+00000+00029-00000+00012+038610970000004+ 81CBOVIX VIX OOPP 20201118 013000000000+00000+00416+00417+00416-00416-00832+00833+00833- 82CBOVIX VIX OOPP 20201118 013000000833-01246+01248+01250-01250-01096+00776-09987-038610970104127+ 81CBOVIX VIX OOPC 20201118 014000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20201118 014000000000+00002-00001-00000+00000+00020-00000+00007+038610970000002+ 81CBOVIX VIX OOPP 20201118 014000000000+00000+00417+00417+00416-00416-00833+00833+00833- 82CBOVIX VIX OOPP 20201118 014000000833-01248+01249+01250-01250-01105+00776-09992-038610970114126+ 81CBOVIX VIX OOPC 20201118 015000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20201118 015000000000+00001-00001-00000+00000+00014-00000+00004+038610970000001+ 81CBOVIX VIX OOPP 20201118 015000000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20201118 015000000833-01249+01249+01250-01250-01111+00776-09995-038610970124124+ 81CBOVIX VIX OOPC 20201216 001000000000-00000-00323-00323-00323+00323+00647-00647-00646+ 82CBOVIX VIX OOPC 20201216 001000000647+00970-00970-00967+00969+00873-00497+09998+008137730016573+ 81CBOVIX VIX OOPP 20201216 001000000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20201216 001000000000-00000+00000+00003-00001-00000+00300-00000+008137730000000+ 81CBOVIX VIX OOPC 20201216 001050000000-00000+00323-00323-00323+00323+00647-00647-00646+ 82CBOVIX VIX OOPC 20201216 001050000646+00970-00970-00965+00968+00873-00482+09998+008137730016073+ 81CBOVIX VIX OOPP 20201216 001050000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20201216 001050000000-00000+00000+00005-00002-00000+00315-00000+008137730000000+ 81CBOVIX VIX OOPC 20201216 001100000000-00000+00323-00323-00323+00323+00647-00647-00645+ 82CBOVIX VIX OOPC 20201216 001100000646+00970-00970-00962+00967+00873-00467+09997+008137730015573+ 81CBOVIX VIX OOPP 20201216 001100000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20201216 001100000000-00000+00000+00008-00003-00000+00330-00001-008137730000000+ 81CBOVIX VIX OOPC 20201216 001150000000-00000+00323-00323-00323+00323+00647-00647-00644+ 82CBOVIX VIX OOPC 20201216 001150000646+00970-00970-00957+00965+00873-00452+09996+008137730015073+ 81CBOVIX VIX OOPP 20201216 001150000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20201216 001150000001-00000+00000+00013-00005-00000+00345-00002-008137730000000+ 81CBOVIX VIX OOPC 20201216 001200000000-00000+00323-00323-00322+00323+00647-00647-00642+ 82CBOVIX VIX OOPC 20201216 001200000645+00970-00970-00952+00961+00873-00437+09994+008137730014574+ 81CBOVIX VIX OOPP 20201216 001200000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20201216 001200000001-00000+00000+00018-00008-00000+00360-00004-008137730000001+ 81CBOVIX VIX OOPC 20201216 001250000000-00000+00323-00323-00322+00323+00646-00646-00640+ 82CBOVIX VIX OOPC 20201216 001250000645+00970-00970-00945+00957+00873-00422+09990+008137730014075+ 81CBOVIX VIX OOPP 20201216 001250000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20201216 001250000002-00000+00000+00025-00013-00000+00375-00007-008137730000002+ 81CBOVIX VIX OOPC 20201216 001300000000-00000+00323-00323-00321+00323+00646-00646-00638+ 82CBOVIX VIX OOPC 20201216 001300000643+00970-00970-00936+00951+00873-00407+09985+008137730013576+ 81CBOVIX VIX OOPP 20201216 001300000000-00000+00000+00000+00002-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20201216 001300000003-00000+00000+00034-00019-00000+00390-00013-008137730000003+ 81CBOVIX VIX OOPC 20201216 001350000000-00000+00323-00323-00320+00323+00646-00646-00634+ 82CBOVIX VIX OOPC 20201216 001350000642+00969-00969-00925+00943+00873-00392+09976+008137730013078+ 81CBOVIX VIX OOPP 20201216 001350000000-00000+00000+00000+00003-00000-00000+00000+00013- 82CBOVIX VIX OOPP 20201216 001350000005-00000+00000+00045-00027-00000+00405-00021-008137730000005+ 81CBOVIX VIX OOPC 20201216 001400000001-00000+00323-00323-00319+00323+00646-00646-00629+ 82CBOVIX VIX OOPC 20201216 001400000639+00969-00969-00912+00933+00873-00377+09964+008137730012581+ 81CBOVIX VIX OOPP 20201216 001400000001-00000+00000+00001+00004-00001-00001+00001+00017- 82CBOVIX VIX OOPP 20201216 001400000007-00001+00001+00058-00037-00000+00419-00034-008137730000007+ 81CBOVIX VIX OOPC 20201216 001450000001-00001+00323-00322-00317+00322+00646-00645-00624+ 82CBOVIX VIX OOPC 20201216 001450000636+00969-00969-00897+00920+00873-00363+09947+008137730012085+ 81CBOVIX VIX OOPP 20201216 001450000001-00001+00001+00001+00006-00001-00001+00001+00023- 82CBOVIX VIX OOPP 20201216 001450000011-00001+00001+00073-00050-00000+00434-00051-008137730000012+ 81CBOVIX VIX OOPC 20201216 001500000001-00001+00322-00322-00315+00321+00645-00645-00616+ 82CBOVIX VIX OOPC 20201216 001500000632+00968-00968-00880+00905+00872-00348+09922+008137730011591+ 81CBOVIX VIX OOPP 20201216 001500000001-00001+00001+00002+00008-00002-00002+00002+00030- 82CBOVIX VIX OOPP 20201216 001500000015-00002+00002+00090-00065-00001+00449-00076-008137730000018+ 81CBOVIX VIX OOPC 20201216 001600000002-00002+00321-00320-00309+00319+00643-00643-00598+ 82CBOVIX VIX OOPC 20201216 001600000619+00966-00966-00839+00868+00872-00318+09847+008137730010612+ 81CBOVIX VIX OOPP 20201216 001600000002-00002+00002+00003+00014-00004-00003+00004+00048- 82CBOVIX VIX OOPP 20201216 001600000027-00004+00004+00131-00102-00001+00478-00150-008137730000038+ 81CBOVIX VIX OOPC 20201216 001700000004-00004+00320-00317-00300+00316+00640-00639-00575+ 82CBOVIX VIX OOPC 20201216 001700000601+00963-00962-00791+00821+00871-00289+09726+008137730009649+ 81CBOVIX VIX OOPP 20201216 001700000004-00004+00004+00007+00023-00008-00006+00007+00072- 82CBOVIX VIX OOPP 20201216 001700000046-00007+00007+00179-00149-00002+00507-00272-008137730000075+ 81CBOVIX VIX OOPC 20201216 001800000005-00006+00316-00311-00288+00309+00635-00632-00543+ 82CBOVIX VIX OOPC 20201216 001800000574+00956-00955-00734+00764+00868-00262+09514+008328200008724+ 81CBOVIX VIX OOPP 20201216 001800000005-00006+00007+00013+00036-00014-00012+00014+00103- 82CBOVIX VIX OOPP 20201216 001800000072-00014+00015+00236-00206-00004+00535-00484-008328200000150+ 81CBOVIX VIX OOPC 20201216 001900000008-00009+00311-00302-00272+00299+00625-00621-00507+ 82CBOVIX VIX OOPC 20201216 001900000541+00945-00943-00674+00703+00865-00235+09212+008565740007849+ 81CBOVIX VIX OOPP 20201216 001900000008-00009+00012+00022+00051-00024-00021+00026+00139- 82CBOVIX VIX OOPP 20201216 001900000105-00025+00027+00296-00267-00008+00561-00785-008565740000275+ 81CBOVIX VIX OOPC 20201216 002000000010-00013+00302-00287-00253+00285+00610-00602-00467+ 82CBOVIX VIX OOPC 20201216 002000000503+00926-00922-00613+00640+00858-00212+08781+009061020007074+ 81CBOVIX VIX OOPP 20201216 002000000010-00013+00021+00036+00071-00038-00036+00045+00180- 82CBOVIX VIX OOPP 20201216 002000000144-00044+00048+00357-00330-00015+00585-01217-009061020000500+ 81CBOVIX VIX OOPC 20201216 002100000012-00017+00293-00272-00234+00271+00593-00580-00428+ 82CBOVIX VIX OOPC 20201216 002100000465+00904-00897-00556+00581+00850-00190+08328+009375990006349+ 81CBOVIX VIX OOPP 20201216 002100000012-00017+00031+00051+00090-00053-00054+00066+00218- 82CBOVIX VIX OOPP 20201216 002100000182-00065+00073+00414-00389-00023+00606-01669-009375990000775+ 81CBOVIX VIX OOPC 20201216 002200000014-00021+00281-00254-00215+00254+00572-00553-00391+ 82CBOVIX VIX OOPC 20201216 002200000427+00877-00865-00504+00527+00838-00172+07826+009798860005724+ 81CBOVIX VIX OOPP 20201216 002200000014-00021+00042+00069+00108-00069-00075+00093+00255- 82CBOVIX VIX OOPP 20201216 002200000220-00093+00105+00466-00443-00034+00625-02172-009798860001150+ 81CBOVIX VIX OOPC 20201216 002300000016-00023+00268-00236-00197+00238+00548-00524-00357+ 82CBOVIX VIX OOPC 20201216 002300000392+00846-00829-00457+00478+00825-00155+07321+010205520005175+ 81CBOVIX VIX OOPP 20201216 002300000016-00023+00055+00087+00126-00085-00098+00123+00289- 82CBOVIX VIX OOPP 20201216 002300000255-00124+00141+00512-00491-00048+00642-02677-010205520001600+ 81CBOVIX VIX OOPC 20201216 002400000017-00026+00255-00217-00181+00223+00523-00493-00327+ 82CBOVIX VIX OOPC 20201216 002400000361+00811-00788-00418+00437+00809-00142+06826+010707030004725+ 81CBOVIX VIX OOPP 20201216 002400000017-00026+00068+00106+00143-00101-00123+00154+00320- 82CBOVIX VIX OOPP 20201216 002400000286-00158+00181+00552-00533-00064+00655-03172-010707030002150+ 81CBOVIX VIX OOPC 20201216 002500000018-00027+00243-00200-00166+00208+00499-00463-00300+ 82CBOVIX VIX OOPC 20201216 002500000332+00778-00749-00381+00399+00792-00129+06366+011066020004300+ 81CBOVIX VIX OOPP 20201216 002500000018-00027+00081+00123+00157-00115-00148+00183+00347- 82CBOVIX VIX OOPP 20201216 002500000315-00192+00221+00589-00571-00081+00668-03632-011066020002725+ 81CBOVIX VIX OOPC 20201216 002600000018-00028+00230-00184-00152+00194+00475-00434-00275+ 82CBOVIX VIX OOPC 20201216 002600000305+00744-00710-00348+00365+00774-00118+05935+011404880003925+ 81CBOVIX VIX OOPP 20201216 002600000018-00028+00093+00139+00171-00129-00172+00212+00372- 82CBOVIX VIX OOPP 20201216 002600000341-00226+00260+00621-00605-00099+00679-04063-011404880003350+ 81CBOVIX VIX OOPC 20201216 002700000018-00029+00218-00170-00140+00181+00451-00407-00253+ 82CBOVIX VIX OOPC 20201216 002700000282+00711-00672-00320+00336+00755-00108+05535+011745630003600+ 81CBOVIX VIX OOPP 20201216 002700000018-00029+00105+00154+00183-00142-00195+00240+00394- 82CBOVIX VIX OOPP 20201216 002700000365-00259+00298+00650-00634-00118+00689-04462-011745630004025+ 81CBOVIX VIX OOPC 20201216 002800000018-00030+00207-00156-00130+00170+00429-00380-00235+ 82CBOVIX VIX OOPC 20201216 002800000263+00678-00634-00297+00312+00735-00101+05180+012184530003350+ 81CBOVIX VIX OOPP 20201216 002800000018-00030+00117+00167+00193-00153-00218+00266+00412- 82CBOVIX VIX OOPP 20201216 002800000384-00292+00336+00673-00658-00138+00696-04818-012184530004775+ 81CBOVIX VIX OOPC 20201216 002900000018-00030+00196-00144-00121+00160+00408-00356-00218+ 82CBOVIX VIX OOPC 20201216 002900000244+00647-00599-00275+00289+00715-00093+04847+012507200003100+ 81CBOVIX VIX OOPP 20201216 002900000018-00030+00127+00179+00203-00164-00239+00290+00429- 82CBOVIX VIX OOPP 20201216 002900000402-00323+00371+00695-00681-00158+00704-05151-012507200005525+ 81CBOVIX VIX OOPC 20201216 003000000018-00030+00186-00133-00112+00149+00387-00333-00201+ 82CBOVIX VIX OOPC 20201216 003000000226+00617-00566-00253+00266+00695-00086+04529+012729080002850+ 81CBOVIX VIX OOPP 20201216 003000000018-00030+00138+00190+00212-00174-00259+00313+00445- 82CBOVIX VIX OOPP 20201216 003000000420-00353+00404+00716-00704-00178+00711-05468-012729080006275+ 81CBOVIX VIX OOPC 20201216 003250000017-00029+00162-00109-00093+00127+00341-00283-00167+ 82CBOVIX VIX OOPC 20201216 003250000189+00548-00490-00210+00220+00645-00071+03847+013304650002350+ 81CBOVIX VIX OOPP 20201216 003250000017-00029+00161+00214+00230-00196-00306+00363+00480- 82CBOVIX VIX OOPP 20201216 003250000458-00422+00480+00760-00749-00227+00726-06151-013304650008274+ 81CBOVIX VIX OOPC 20201216 003500000016-00027+00143-00090-00079+00110+00302-00243-00142+ 82CBOVIX VIX OOPC 20201216 003500000162+00489-00426-00178+00188+00597-00060+03319+013945040002000+ 81CBOVIX VIX OOPP 20201216 003500000016-00027+00180+00233+00244-00213-00345+00404+00504- 82CBOVIX VIX OOPP 20201216 003500000485-00481+00544+00792-00782-00276+00737-06679-013945040010424+ 81CBOVIX VIX OOPC 20201216 003750000015-00026+00126-00075-00067+00095+00267-00207-00120+ 82CBOVIX VIX OOPC 20201216 003750000137+00435-00370-00150+00158+00552-00050+02849+014341980001675+ 81CBOVIX VIX OOPP 20201216 003750000015-00026+00197+00248+00257-00228-00380+00439+00527- 82CBOVIX VIX OOPP 20201216 003750000510-00535+00599+00820-00812-00321+00747-07149-014341980012599+ 81CBOVIX VIX OOPC 20201216 004000000014-00024+00112-00063-00058+00083+00238-00180-00104+ 82CBOVIX VIX OOPC 20201216 004000000119+00390-00325-00130+00137+00510-00044+02491+014836430001450+ 81CBOVIX VIX OOPP 20201216 004000000014-00024+00211+00260+00266-00240-00409+00467+00543- 82CBOVIX VIX OOPP 20201216 004000000528-00580+00645+00840-00833-00363+00753-07507-014836430014873+ 81CBOVIX VIX OOPC 20201216 004250000013-00022+00100-00054-00050+00073+00212-00156-00090+ 82CBOVIX VIX OOPC 20201216 004250000103+00350-00285-00112+00118+00471-00038+02178+015215490001250+ 81CBOVIX VIX OOPP 20201216 004250000013-00022+00224+00270+00274-00250-00434+00491+00557- 82CBOVIX VIX OOPP 20201216 004250000543-00620+00684+00858-00852-00402+00759-07820-015215490017173+ 81CBOVIX VIX OOPC 20201216 004500000011-00020+00088-00045-00042+00063+00188-00134-00076+ 82CBOVIX VIX OOPC 20201216 004500000088+00312-00249-00094+00100+00433-00032+01877+015399460001050+ 81CBOVIX VIX OOPP 20201216 004500000012-00020+00236+00279+00281-00260-00459+00513+00570- 82CBOVIX VIX OOPP 20201216 004500000559-00658+00721+00875-00870-00440+00765-08121-015399460019473+ 81CBOVIX VIX OOPC 20201216 004750000011-00018+00078-00038-00036+00055+00167-00116-00066+ 82CBOVIX VIX OOPC 20201216 004750000076+00280-00218-00081+00086+00399-00027+01638+015636510000900+ 81CBOVIX VIX OOPP 20201216 004750000011-00018+00245+00286+00287-00268-00479+00531+00581- 82CBOVIX VIX OOPP 20201216 004750000571-00690+00752+00889-00884-00474+00770-08360-015636510021822+ 81CBOVIX VIX OOPC 20201216 005000000010-00017+00070-00033-00032+00049+00152-00103-00058+ 82CBOVIX VIX OOPC 20201216 005000000068+00254-00194-00072+00076+00369-00024+01463+015986830000800+ 81CBOVIX VIX OOPP 20201216 005000000010-00017+00253+00291+00291-00274-00495+00544+00588- 82CBOVIX VIX OOPP 20201216 005000000579-00716+00775+00898-00894-00503+00773-08534-015986830024222+ 81CBOVIX VIX OOPC 20201216 005500000008-00015+00057-00024-00025+00039+00124-00080-00046+ 82CBOVIX VIX OOPC 20201216 005500000053+00209-00155-00056+00060+00317-00019+01164+016503270000625+ 81CBOVIX VIX OOPP 20201216 005500000008-00015+00266+00299+00298-00284-00523+00566+00601- 82CBOVIX VIX OOPP 20201216 005500000593-00760+00815+00913-00910-00556+00778-08834-016503270029046+ 81CBOVIX VIX OOPC 20201216 006000000007-00012+00047-00019-00020+00032+00103-00064-00037+ 82CBOVIX VIX OOPC 20201216 006000000043+00175-00125-00045+00048+00273-00015+00944+016972950000500+ 81CBOVIX VIX OOPP 20201216 006000000007-00012+00276+00305+00303-00291-00544+00583+00610- 82CBOVIX VIX OOPP 20201216 006000000604-00795+00845+00925-00922-00600+00782-09054-016972950033921+ 81CBOVIX VIX OOPC 20201216 006500000006-00011+00039-00014-00016+00026+00086-00051-00029+ 82CBOVIX VIX OOPC 20201216 006500000034+00147-00102-00036+00038+00236-00012+00768+017333970000400+ 81CBOVIX VIX OOPP 20201216 006500000006-00011+00284+00309+00307-00297-00561+00595+00617- 82CBOVIX VIX OOPP 20201216 006500000612-00823+00868+00934-00932-00637+00785-09230-017333970038820+ 81CBOVIX VIX OOPC 20201216 007000000005-00009+00031-00010-00012+00020+00069-00039-00022+ 82CBOVIX VIX OOPC 20201216 007000000026+00119-00080-00027+00029+00201-00009+00596+017409290000300+ 81CBOVIX VIX OOPP 20201216 007000000005-00009+00292+00313+00311-00303-00577+00607+00624- 82CBOVIX VIX OOPP 20201216 007000000620-00851+00890+00942-00941-00672+00788-09402-017409290043719+ 81CBOVIX VIX OOPC 20201216 007500000004-00008+00027-00008-00010+00017+00059-00032-00019+ 82CBOVIX VIX OOPC 20201216 007500000022+00102-00066-00023+00024+00176-00008+00500+017758850000250+ 81CBOVIX VIX OOPP 20201216 007500000004-00007+00297+00315+00313-00306-00588+00614+00628- 82CBOVIX VIX OOPP 20201216 007500000625-00868+00903+00947-00946-00697+00789-09497-017758850048669+ 81CBOVIX VIX OOPC 20201216 008000000004-00006+00022-00006-00008+00014+00049-00026-00015+ 82CBOVIX VIX OOPC 20201216 008000000018+00086-00054-00018+00019+00152-00006+00408+017930730000200+ 81CBOVIX VIX OOPP 20201216 008000000004-00006+00301+00317+00315-00309-00597+00621+00632- 82CBOVIX VIX OOPP 20201216 008000000629-00884+00916+00952-00951-00721+00791-09590-017930730053618+ 81CBOVIX VIX OOPC 20201216 008500000003-00005+00018-00005-00006+00011+00040-00020-00012+ 82CBOVIX VIX OOPC 20201216 008500000014+00071-00043-00014+00015+00131-00005+00324+017969430000154+ 81CBOVIX VIX OOPP 20201216 008500000003-00005+00305+00319+00317-00312-00606+00626+00635- 82CBOVIX VIX OOPP 20201216 008500000633-00899+00927+00956-00955-00742+00792-09674-017969430058572+ 81CBOVIX VIX OOPC 20201216 009000000003-00005+00016-00004-00006+00009+00035-00017-00010+ 82CBOVIX VIX OOPC 20201216 009000000012+00062-00037-00012+00013+00116-00004+00280+018268480000133+ 81CBOVIX VIX OOPP 20201216 009000000003-00005+00307+00319+00318-00314-00611+00629+00636- 82CBOVIX VIX OOPP 20201216 009000000635-00908+00933+00958-00957-00757+00793-09717-018268480063550+ 81CBOVIX VIX OOPC 20201216 009500000002-00004+00014-00003-00005+00008+00030-00015-00009+ 82CBOVIX VIX OOPC 20201216 009500000010+00054-00031-00010+00011+00102-00003+00238+018464140000112+ 81CBOVIX VIX OOPP 20201216 009500000002-00004+00310+00320+00319-00315-00616+00632+00638- 82CBOVIX VIX OOPP 20201216 009500000637-00916+00938+00960-00959-00771+00793-09760-018464140068528+ 81CBOVIX VIX OOPC 20201216 010000000002-00004+00012-00003-00004+00007+00027-00013-00008+ 82CBOVIX VIX OOPC 20201216 010000000009+00048-00028-00009+00010+00092-00003+00212+018767930000100+ 81CBOVIX VIX OOPP 20201216 010000000002-00004+00311+00321+00319-00316-00619+00634+00639- 82CBOVIX VIX OOPP 20201216 010000000638-00921+00942+00961-00960-00780+00794-09785-018767930073515+ 81CBOVIX VIX OOPC 20201216 011000000002-00003+00010-00002-00003+00006+00022-00010-00006+ 82CBOVIX VIX OOPC 20201216 011000000007+00039-00021-00007+00008+00075-00002+00167+019235920000078+ 81CBOVIX VIX OOPP 20201216 011000000002-00003+00314+00321+00320-00318-00625+00637+00641- 82CBOVIX VIX OOPP 20201216 011000000640-00931+00948+00963-00962-00798+00794-09831-019235920083492+ 81CBOVIX VIX OOPC 20201216 012000000001-00002+00007-00001-00002+00004+00017-00007-00004+ 82CBOVIX VIX OOPC 20201216 012000000005+00030-00016-00005+00005+00060-00002+00123+019424760000056+ 81CBOVIX VIX OOPP 20201216 012000000001-00002+00316+00322+00321-00319-00630+00640+00642- 82CBOVIX VIX OOPP 20201216 012000000641-00940+00954+00965-00964-00813+00795-09875-019424760093469+ 81CBOVIX VIX OOPC 20201216 013000000001-00002+00005-00001-00002+00003+00012-00005-00003+ 82CBOVIX VIX OOPC 20201216 013000000003+00022-00011-00004+00004+00046-00001+00086+019424760000038+ 81CBOVIX VIX OOPP 20201216 013000000001-00002+00318+00322+00322-00320-00635+00642+00644- 82CBOVIX VIX OOPP 20201216 013000000643-00948+00959+00966-00966-00827+00796-09912-019424760103449+ 81CBOVIX VIX OOPC 20201216 014000000001-00001+00004-00000-00001+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20201216 014000000002+00016-00008-00002+00003+00036-00001+00060+019424760000026+ 81CBOVIX VIX OOPP 20201216 014000000001-00001+00319+00323+00322-00321-00638+00643+00645- 82CBOVIX VIX OOPP 20201216 014000000644-00954+00962+00967-00967-00837+00796-09937-019424760113436+ 81CBOVIX VIX OOPC 20201216 015000000001-00001+00003-00000-00001+00001+00007-00002-00001+ 82CBOVIX VIX OOPC 20201216 015000000002+00012-00006-00002+00002+00028-00001+00043+019424760000018+ 81CBOVIX VIX OOPP 20201216 015000000001-00001+00320+00323+00323-00322-00640+00644+00645- 82CBOVIX VIX OOPP 20201216 015000000645-00958+00964+00968-00968-00845+00796-09955-019424760123427+ 81CBOVIX VIX OOPC 20210120 001000000000-00000+00267-00266-00266+00267+00533-00533-00531+ 82CBOVIX VIX OOPC 20210120 001000000533+00800-00800-00794+00798+00720-00500+09992+007118270016670+ 81CBOVIX VIX OOPP 20210120 001000000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20210120 001000000000-00000+00000+00006-00001-00000+00220-00004-007118270000001+ 81CBOVIX VIX OOPC 20210120 001100000001-00000+00267-00266-00265+00267+00533-00533-00529+ 82CBOVIX VIX OOPC 20210120 001100000532+00799-00799-00788+00796+00720-00470+09983+007118270015673+ 81CBOVIX VIX OOPP 20210120 001100000000-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20210120 001100000001-00000+00000+00012-00004-00000+00250-00012-007118270000003+ 81CBOVIX VIX OOPC 20210120 001200000001-00001+00267-00266-00263+00267+00533-00532-00524+ 82CBOVIX VIX OOPC 20210120 001200000531+00799-00799-00778+00791+00720-00440+09965+007118270014679+ 81CBOVIX VIX OOPP 20210120 001200000001-00001+00000+00001+00003-00000-00000+00001+00009- 82CBOVIX VIX OOPP 20210120 001200000002-00001+00001+00022-00008-00000+00279-00031-007118270000009+ 81CBOVIX VIX OOPC 20210120 001300000002-00001+00266-00265-00260+00266+00532-00531-00517+ 82CBOVIX VIX OOPC 20210120 001300000529+00798-00798-00763+00783+00719-00411+09930+007118270013690+ 81CBOVIX VIX OOPP 20210120 001300000002-00001+00000+00002+00006-00000-00001+00002+00016- 82CBOVIX VIX OOPP 20210120 001300000004-00002+00002+00036-00017-00001+00309-00066-007118270000020+ 81CBOVIX VIX OOPC 20210120 001400000003-00002+00266-00263-00256+00266+00531-00529-00507+ 82CBOVIX VIX OOPC 20210120 001400000524+00797-00796-00744+00770+00719-00381+09870+007118270012711+ 81CBOVIX VIX OOPP 20210120 001400000003-00002+00000+00003+00011-00001-00002+00004+00026- 82CBOVIX VIX OOPP 20210120 001400000009-00003+00004+00056-00030-00001+00338-00125-007118270000040+ 81CBOVIX VIX OOPC 20210120 001500000005-00004+00265-00260-00250+00265+00529-00526-00494+ 82CBOVIX VIX OOPC 20210120 001500000518+00794-00792-00719+00752+00718-00352+09777+007118270011746+ 81CBOVIX VIX OOPP 20210120 001500000005-00004+00001+00006+00017-00002-00004+00007+00039- 82CBOVIX VIX OOPP 20210120 001500000016-00006+00007+00081-00048-00002+00367-00219-007118270000075+ 81CBOVIX VIX OOPC 20210120 001600000007-00006+00264-00257-00243+00263+00526-00522-00478+ 82CBOVIX VIX OOPC 20210120 001600000508+00790-00788-00690+00729+00716-00324+09652+007061940010796+ 81CBOVIX VIX OOPP 20210120 001600000007-00006+00002+00010+00024-00003-00007+00011+00055- 82CBOVIX VIX OOPP 20210120 001600000025-00010+00012+00110-00071-00004+00396-00344-007061940000125+ 81CBOVIX VIX OOPC 20210120 001700000010-00010+00262-00249-00231+00259+00520-00511-00454+ 82CBOVIX VIX OOPC 20210120 001700000492+00781-00776-00650+00694+00712-00298+09402+007411770009922+ 81CBOVIX VIX OOPP 20210120 001700000010-00010+00005+00018+00036-00007-00013+00022+00079- 82CBOVIX VIX OOPP 20210120 001700000041-00018+00024+00149-00106-00007+00422-00594-007411770000250+ 81CBOVIX VIX OOPC 20210120 001800000013-00013+00259-00240-00219+00254+00513-00500-00430+ 82CBOVIX VIX OOPC 20210120 001800000474+00771-00763-00612+00658+00708-00272+09133+007546130009072+ 81CBOVIX VIX OOPP 20210120 001800000013-00013+00008+00027+00048-00012-00021+00033+00103- 82CBOVIX VIX OOPP 20210120 001800000059-00028+00037+00188-00142-00012+00448-00863-007546130000400+ 81CBOVIX VIX OOPC 20210120 001900000017-00018+00254-00227-00204+00247+00502-00482-00403+ 82CBOVIX VIX OOPC 20210120 001900000451+00756-00742-00570+00618+00700-00250+08768+007889790008322+ 81CBOVIX VIX OOPP 20210120 001900000017-00018+00013+00039+00062-00019-00032+00051+00130- 82CBOVIX VIX OOPP 20210120 001900000082-00044+00057+00230-00182-00019+00470-01228-007889790000650+ 81CBOVIX VIX OOPC 20210120 002000000020-00022+00248-00214-00190+00239+00489-00462-00376+ 82CBOVIX VIX OOPC 20210120 002000000427+00738-00717-00529+00578+00691-00229+08371+008231120007648+ 81CBOVIX VIX OOPP 20210120 002000000020-00022+00019+00053+00076-00028-00045+00071+00157- 82CBOVIX VIX OOPP 20210120 002000000106-00062+00082+00270-00222-00029+00490-01625-008231120000975+ 81CBOVIX VIX OOPC 20210120 002100000023-00026+00242-00200-00177+00230+00475-00441-00350+ 82CBOVIX VIX OOPC 20210120 002100000404+00718-00691-00492+00539+00680-00211+07971+008496740007023+ 81CBOVIX VIX OOPP 20210120 002100000023-00026+00025+00067+00090-00037-00059+00093+00183- 82CBOVIX VIX OOPP 20210120 002100000129-00082+00109+00308-00260-00040+00509-02025-008496740001350+ 81CBOVIX VIX OOPC 20210120 002200000025-00029+00234-00186-00164+00220+00459-00417-00326+ 82CBOVIX VIX OOPC 20210120 002200000381+00695-00661-00457+00504+00667-00195+07556+008856650006498+ 81CBOVIX VIX OOPP 20210120 002200000025-00029+00032+00081+00103-00046-00074+00116+00207- 82CBOVIX VIX OOPP 20210120 002200000152-00105+00139+00343-00296-00053+00525-02440-008856650001825+ 81CBOVIX VIX OOPC 20210120 002300000027-00032+00227-00172-00152+00211+00443-00395-00304+ 82CBOVIX VIX OOPC 20210120 002300000359+00672-00630-00425+00471+00653-00181+07158+009172280006024+ 81CBOVIX VIX OOPP 20210120 002300000027-00032+00040+00094+00115-00056-00090+00139+00229- 82CBOVIX VIX OOPP 20210120 002300000174-00128+00169+00375-00329-00067+00539-02838-009172280002350+ 81CBOVIX VIX OOPC 20210120 002400000028-00034+00219-00160-00141+00201+00427-00373-00283+ 82CBOVIX VIX OOPC 20210120 002400000338+00649-00601-00396+00440+00638-00167+06780+009406800005574+ 81CBOVIX VIX OOPP 20210120 002400000028-00034+00048+00107+00126-00065-00106+00160+00250- 82CBOVIX VIX OOPP 20210120 002400000195-00150+00199+00404-00360-00082+00553-03216-009406800002900+ 81CBOVIX VIX OOPC 20210120 002500000029-00035+00211-00148-00131+00192+00411-00352-00265+ 82CBOVIX VIX OOPC 20210120 002500000319+00626-00572-00370+00413+00622-00156+06420+009700870005200+ 81CBOVIX VIX OOPP 20210120 002500000029-00035+00055+00119+00136-00074-00122+00182+00268- 82CBOVIX VIX OOPP 20210120 002500000214-00173+00228+00430-00387-00097+00564-03575-009700870003526+ 81CBOVIX VIX OOPC 20210120 002600000030-00036+00204-00137-00122+00184+00396-00331-00248+ 82CBOVIX VIX OOPC 20210120 002600000301+00604-00543-00346+00387+00606-00146+06083+009955420004855+ 81CBOVIX VIX OOPP 20210120 002600000030-00036+00063+00130+00145-00083-00137+00202+00285- 82CBOVIX VIX OOPP 20210120 002600000232-00196+00256+00454-00412-00113+00574-03913-009955420004180+ 81CBOVIX VIX OOPC 20210120 002700000031-00037+00196-00127-00113+00175+00381-00313-00232+ 82CBOVIX VIX OOPC 20210120 002700000284+00582-00516-00323+00363+00591-00135+05761+010120790004510+ 81CBOVIX VIX OOPP 20210120 002700000031-00037+00070+00140+00153-00092-00152+00221+00301- 82CBOVIX VIX OOPP 20210120 002700000249-00218+00283+00477-00437-00129+00584-04235-010120790004835+ 81CBOVIX VIX OOPC 20210120 002800000031-00038+00189-00117-00105+00167+00367-00295-00217+ 82CBOVIX VIX OOPC 20210120 002800000268+00561-00491-00302+00340+00575-00126+05457+010296240004204+ 81CBOVIX VIX OOPP 20210120 002800000031-00038+00077+00149+00161-00100-00166+00238+00316- 82CBOVIX VIX OOPP 20210120 002800000265-00239+00309+00497-00459-00145+00594-04539-010296240005529+ 81CBOVIX VIX OOPC 20210120 002900000031-00038+00183-00109-00099+00160+00353-00278-00205+ 82CBOVIX VIX OOPC 20210120 002900000255+00540-00466-00286+00323+00558-00119+05190+010577720003979+ 81CBOVIX VIX OOPP 20210120 002900000031-00038+00084+00157+00168-00107-00180+00255+00328- 82CBOVIX VIX OOPP 20210120 002900000278-00260+00333+00514-00477-00161+00600-04806-010577720006303+ 81CBOVIX VIX OOPC 20210120 003000000031-00038+00176-00102-00093+00153+00340-00263-00193+ 82CBOVIX VIX OOPC 20210120 003000000242+00521-00443-00270+00305+00542-00113+04935+010797780003754+ 81CBOVIX VIX OOPP 20210120 003000000031-00038+00091+00165+00174-00114-00193+00270+00340- 82CBOVIX VIX OOPP 20210120 003000000291-00279+00356+00530-00495-00177+00607-05060-010797780007078+ 81CBOVIX VIX OOPC 20210120 003250000031-00037+00160-00084-00079+00136+00309-00228-00166+ 82CBOVIX VIX OOPC 20210120 003250000211+00474-00391-00232+00263+00504-00096+04340+011140130003200+ 81CBOVIX VIX OOPP 20210120 003250000031-00037+00106+00182+00188-00131-00224+00305+00367- 82CBOVIX VIX OOPP 20210120 003250000322-00326+00409+00568-00536-00215+00624-05656-011140130009023+ 81CBOVIX VIX OOPC 20210120 003500000030-00036+00146-00071-00068+00122+00281-00199-00145+ 82CBOVIX VIX OOPC 20210120 003500000186+00433-00345-00202+00230+00468-00083+03844+011500510002775+ 81CBOVIX VIX OOPP 20210120 003500000030-00036+00120+00196+00199-00145-00252+00335+00389- 82CBOVIX VIX OOPP 20210120 003500000347-00367+00454+00598-00569-00252+00637-06152-011500510011097+ 81CBOVIX VIX OOPC 20210120 003750000028-00035+00133-00060-00058+00109+00256-00173-00126+ 82CBOVIX VIX OOPC 20210120 003750000164+00395-00305-00175+00201+00434-00072+03405+011761380002400+ 81CBOVIX VIX OOPP 20210120 003750000028-00035+00133+00207+00209-00158-00277+00360+00407- 82CBOVIX VIX OOPP 20210120 003750000369-00405+00494+00624-00599-00285+00648-06591-011761380013221+ 81CBOVIX VIX OOPC 20210120 004000000027-00033+00122-00050-00050+00098+00233-00152-00110+ 82CBOVIX VIX OOPC 20210120 004000000145+00361-00271-00154+00177+00403-00063+03035+012023590002100+ 81CBOVIX VIX OOPP 20210120 004000000027-00033+00145+00216+00216-00169-00300+00381+00423- 82CBOVIX VIX OOPP 20210120 004000000388-00439+00528+00646-00623-00317+00657-06961-012023590015421+ 81CBOVIX VIX OOPC 20210120 004250000026-00031+00112-00043-00044+00088+00214-00134-00097+ 82CBOVIX VIX OOPC 20210120 004250000130+00331-00242-00136+00157+00374-00056+02717+012264590001850+ 81CBOVIX VIX OOPP 20210120 004250000026-00031+00155+00224+00223-00178-00320+00399+00436- 82CBOVIX VIX OOPP 20210120 004250000404-00469+00558+00664-00643-00345+00664-07279-012264590017670+ 81CBOVIX VIX OOPC 20210120 004500000024-00029+00102-00036-00038+00079+00195-00118-00086+ 82CBOVIX VIX OOPC 20210120 004500000115+00303-00216-00120+00139+00347-00049+02430+012446440001625+ 81CBOVIX VIX OOPP 20210120 004500000024-00029+00164+00230+00228-00187-00338+00415+00447- 82CBOVIX VIX OOPP 20210120 004500000418-00497+00584+00680-00661-00372+00671-07565-012446440019944+ 81CBOVIX VIX OOPC 20210120 004750000023-00028+00094-00031-00034+00072+00180-00105-00077+ 82CBOVIX VIX OOPC 20210120 004750000104+00279-00194-00107+00125+00323-00044+02195+012659840001450+ 81CBOVIX VIX OOPP 20210120 004750000023-00028+00172+00235+00233-00194-00354+00428+00456- 82CBOVIX VIX OOPP 20210120 004750000429-00521+00606+00692-00675-00397+00676-07801-012659840022268+ 81CBOVIX VIX OOPC 20210120 005000000022-00026+00087-00027-00030+00066+00166-00094-00069+ 82CBOVIX VIX OOPC 20210120 005000000094+00258-00175-00096+00112+00301-00039+01990+012856920001300+ 81CBOVIX VIX OOPP 20210120 005000000022-00026+00180+00240+00237-00201-00368+00439+00464- 82CBOVIX VIX OOPP 20210120 005000000439-00542+00625+00703-00688-00419+00681-08006-012856920024617+ 81CBOVIX VIX OOPC 20210120 005500000019-00023+00073-00020-00023+00054+00140-00074-00055+ 82CBOVIX VIX OOPC 20210120 005500000076+00218-00141-00077+00089+00261-00031+01617+013093890001025+ 81CBOVIX VIX OOPP 20210120 005500000019-00023+00193+00247+00243-00213-00393+00459+00478- 82CBOVIX VIX OOPP 20210120 005500000458-00581+00659+00723-00710-00459+00689-08378-013093890029340+ 81CBOVIX VIX OOPC 20210120 006000000017-00020+00064-00015-00019+00046+00121-00061-00045+ 82CBOVIX VIX OOPC 20210120 006000000063+00189-00117-00064+00075+00228-00026+01361+013423870000850+ 81CBOVIX VIX OOPP 20210120 006000000017-00020+00203+00251+00248-00221-00412+00473+00488- 82CBOVIX VIX OOPP 20210120 006000000470-00611+00683+00736-00725-00491+00694-08635-013423870034164+ 81CBOVIX VIX OOPC 20210120 006500000015-00018+00055-00012-00015+00039+00104-00049-00037+ 82CBOVIX VIX OOPC 20210120 006500000053+00164-00097-00053+00062+00200-00021+01142+013653870000700+ 81CBOVIX VIX OOPP 20210120 006500000015-00018+00212+00255+00251-00228-00429+00484+00496- 82CBOVIX VIX OOPP 20210120 006500000480-00636+00703+00747-00738-00519+00699-08854-013653870039012+ 81CBOVIX VIX OOPC 20210120 007000000013-00015+00046-00008-00012+00031+00088-00039-00030+ 82CBOVIX VIX OOPC 20210120 007000000042+00138-00078-00042+00049+00173-00017+00927+013692070000550+ 81CBOVIX VIX OOPP 20210120 007000000013-00015+00220+00258+00255-00235-00445+00494+00503- 82CBOVIX VIX OOPP 20210120 007000000491-00661+00721+00758-00751-00547+00703-09068-013692070043860+ 81CBOVIX VIX OOPC 20210120 007500000012-00013+00041-00007-00010+00027+00078-00033-00026+ 82CBOVIX VIX OOPC 20210120 007500000037+00123-00067-00036+00043+00154-00014+00806+013960330000475+ 81CBOVIX VIX OOPP 20210120 007500000012-00013+00226+00260+00257-00239-00455+00500+00508- 82CBOVIX VIX OOPP 20210120 007500000496-00677+00732+00764-00757-00565+00706-09189-013960330048784+ 81CBOVIX VIX OOPC 20210120 008000000011-00012+00036-00005-00008+00024+00068-00028-00022+ 82CBOVIX VIX OOPC 20210120 008000000031+00108-00057-00030+00036+00137-00012+00689+014115660000400+ 81CBOVIX VIX OOPP 20210120 008000000011-00012+00231+00262+00258-00243-00465+00505+00512- 82CBOVIX VIX OOPP 20210120 008000000502-00692+00743+00769-00764-00583+00708-09307-014115660053707+ 81CBOVIX VIX OOPC 20210120 008500000009-00010+00031-00004-00007+00020+00058-00022-00018+ 82CBOVIX VIX OOPC 20210120 008500000026+00093-00047-00025+00029+00120-00010+00574+014150860000325+ 81CBOVIX VIX OOPP 20210120 008500000009-00010+00236+00263+00260-00247-00475+00511+00516- 82CBOVIX VIX OOPP 20210120 008500000507-00707+00753+00775-00770-00600+00710-09422-014150860058630+ 81CBOVIX VIX OOPC 20210120 009000000008-00009+00026-00003-00005+00016+00049-00018-00014+ 82CBOVIX VIX OOPC 20210120 009000000021+00079-00038-00020+00024+00104-00008+00469+014117920000258+ 81CBOVIX VIX OOPP 20210120 009000000008-00008+00241+00264+00261-00251-00484+00515+00519- 82CBOVIX VIX OOPP 20210120 009000000512-00721+00762+00780-00776-00616+00712-09527-014117920063562+ 81CBOVIX VIX OOPC 20210120 009500000007-00008+00024-00002-00004+00015+00045-00016-00013+ 82CBOVIX VIX OOPC 20210120 009500000019+00071-00034-00018+00021+00094-00007+00422+014347220000232+ 81CBOVIX VIX OOPP 20210120 009500000007-00008+00243+00264+00262-00252-00488+00517+00520- 82CBOVIX VIX OOPP 20210120 009500000514-00728+00766+00782-00779-00625+00713-09574-014347220068534+ 81CBOVIX VIX OOPC 20210120 010000000007-00007+00021-00002-00004+00013+00040-00014-00011+ 82CBOVIX VIX OOPC 20210120 010000000017+00065-00030-00016+00019+00086-00006+00376+014521410000206+ 81CBOVIX VIX OOPP 20210120 010000000007-00007+00245+00265+00263-00254-00493+00519+00522- 82CBOVIX VIX OOPP 20210120 010000000516-00735+00770+00784-00781-00634+00714-09619-014521410073506+ 81CBOVIX VIX OOPC 20210120 011000000005-00006+00017-00001-00003+00010+00032-00010-00008+ 82CBOVIX VIX OOPC 20210120 011000000013+00051-00022-00012+00014+00069-00005+00288+014696490000154+ 81CBOVIX VIX OOPP 20210120 011000000005-00006+00250+00266+00264-00257-00501+00523+00525- 82CBOVIX VIX OOPP 20210120 011000000521-00748+00777+00788-00786-00651+00715-09708-014696490083451+ 81CBOVIX VIX OOPC 20210120 012000000004-00004+00012-00000-00002+00007+00024-00007-00006+ 82CBOVIX VIX OOPC 20210120 012000000009+00038-00015-00008+00010+00053-00003+00199+014590960000102+ 81CBOVIX VIX OOPP 20210120 012000000004-00004+00254+00266+00265-00260-00510+00526+00528- 82CBOVIX VIX OOPP 20210120 012000000525-00762+00784+00792-00790-00667+00717-09796-014590960093395+ 81CBOVIX VIX OOPC 20210120 013000000003-00003+00010-00000-00001+00005+00018-00005-00004+ 82CBOVIX VIX OOPC 20210120 013000000006+00030-00011-00006+00007+00042-00002+00150+014652390000075+ 81CBOVIX VIX OOPP 20210120 013000000003-00003+00257+00266+00265-00261-00515+00528+00529- 82CBOVIX VIX OOPP 20210120 013000000527-00770+00788+00794-00793-00677+00718-09846-014652390103365+ 81CBOVIX VIX OOPC 20210120 014000000003-00002+00007-00000+00001+00004+00014-00003-00003+ 82CBOVIX VIX OOPC 20210120 014000000005+00023-00008-00004+00005+00034-00002+00111+014652390000054+ 81CBOVIX VIX OOPP 20210120 014000000003-00002+00259+00267+00266-00263-00519+00530+00530- 82CBOVIX VIX OOPP 20210120 014000000529-00776+00791+00795-00795-00686+00718-09885-014652390113341+ 81CBOVIX VIX OOPC 20210120 015000000002-00002+00006-00000+00001+00003+00011-00002-00002+ 82CBOVIX VIX OOPC 20210120 015000000003+00018-00006-00003+00004+00027-00001+00083+014652390000039+ 81CBOVIX VIX OOPP 20210120 015000000002-00002+00261+00267+00266-00264-00522+00531+00531- 82CBOVIX VIX OOPP 20210120 015000000530-00781+00794+00797-00796-00693+00719-09913-014652390123323+ 81CBOVIX VIX OOPC 20210217 001000000001-00000+00188-00188-00187+00188+00376-00376-00374+ 82CBOVIX VIX OOPC 20210217 001000000376+00565-00564-00560+00564+00508-00459+09982+006514290016268+ 81CBOVIX VIX OOPP 20210217 001000000001-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20210217 001000000000-00000+00000+00005-00001-00000+00049-00011-006514290000003+ 81CBOVIX VIX OOPC 20210217 001100000001-00001+00189-00187-00186+00189+00376-00376-00371+ 82CBOVIX VIX OOPC 20210217 001100000376+00564-00564-00555+00563+00508-00438+09965+006514290015274+ 81CBOVIX VIX OOPP 20210217 001100000001-00001+00000-00001+00003-00000+00000+00001+00005- 82CBOVIX VIX OOPP 20210217 001100000000-00000+00001+00010-00002-00000+00070-00028-006514290000008+ 81CBOVIX VIX OOPC 20210217 001200000002-00001+00189-00187-00183+00189+00376-00375-00367+ 82CBOVIX VIX OOPC 20210217 001200000376+00564-00563-00548+00561+00508-00415+09932+006514290014286+ 81CBOVIX VIX OOPP 20210217 001200000002-00001+00001-00002+00005-00001+00000+00002+00009- 82CBOVIX VIX OOPP 20210217 001200000001-00001+00002+00017-00004-00001+00093-00061-006514290000020+ 81CBOVIX VIX OOPC 20210217 001300000004-00002+00189-00185-00180+00189+00376-00373-00361+ 82CBOVIX VIX OOPC 20210217 001300000374+00563-00561-00537+00556+00507-00390+09876+006514290013307+ 81CBOVIX VIX OOPP 20210217 001300000004-00002+00001-00003+00008-00001+00001+00004+00016- 82CBOVIX VIX OOPP 20210217 001300000002-00002+00004+00027-00008-00001+00118-00117-006514290000040+ 81CBOVIX VIX OOPC 20210217 001400000006-00004+00189-00182-00175+00189+00375-00370-00353+ 82CBOVIX VIX OOPC 20210217 001400000372+00561-00558-00524+00550+00506-00364+09789+006514290012343+ 81CBOVIX VIX OOPP 20210217 001400000006-00004+00001-00006+00013-00001+00002+00007+00024- 82CBOVIX VIX OOPP 20210217 001400000004-00004+00007+00041-00015-00002+00144-00205-006514290000075+ 81CBOVIX VIX OOPC 20210217 001500000009-00007+00189-00178-00168+00189+00372-00364-00340+ 82CBOVIX VIX OOPC 20210217 001500000368+00557-00551-00504+00539+00504-00338+09630+006709840011418+ 81CBOVIX VIX OOPP 20210217 001500000009-00007+00001-00011+00020-00001+00004+00012+00036- 82CBOVIX VIX OOPP 20210217 001500000009-00008+00014+00060-00026-00004+00170-00363-006709840000150+ 81CBOVIX VIX OOPC 20210217 001600000012-00010+00189-00172-00161+00189+00370-00357-00326+ 82CBOVIX VIX OOPC 20210217 001600000362+00552-00543-00483+00525+00501-00312+09438+006788870010519+ 81CBOVIX VIX OOPP 20210217 001600000012-00010+00001-00016+00028-00001+00007+00020+00050- 82CBOVIX VIX OOPP 20210217 001600000015-00012+00022+00082-00040-00007+00196-00555-006788870000250+ 81CBOVIX VIX OOPC 20210217 001700000016-00015+00188-00162-00150+00188+00364-00344-00308+ 82CBOVIX VIX OOPC 20210217 001700000352+00544-00528-00456+00505+00495-00289+09132+007158570009720+ 81CBOVIX VIX OOPP 20210217 001700000016-00015+00000+00026+00038-00001-00012+00033+00069- 82CBOVIX VIX OOPP 20210217 001700000025-00021+00037+00109-00060-00013+00220-00861-007158570000450+ 81CBOVIX VIX OOPC 20210217 001800000020-00020+00186-00152-00139+00185+00358-00330-00290+ 82CBOVIX VIX OOPC 20210217 001800000341+00534-00510-00429+00483+00488-00267+08804+007424930008970+ 81CBOVIX VIX OOPP 20210217 001800000020-00020+00002+00036+00049-00003-00019+00047+00087- 82CBOVIX VIX OOPP 20210217 001800000036-00031+00054+00136-00081-00020+00242-01189-007424930000700+ 81CBOVIX VIX OOPC 20210217 001900000023-00024+00184-00142-00129+00182+00351-00315-00272+ 82CBOVIX VIX OOPC 20210217 001900000329+00522-00492-00403+00461+00480-00246+08458+007632670008271+ 81CBOVIX VIX OOPP 20210217 001900000023-00024+00004+00046+00059-00006-00026+00062+00104- 82CBOVIX VIX OOPP 20210217 001900000048-00042+00073+00162-00104-00028+00262-01535-007632670001000+ 81CBOVIX VIX OOPC 20210217 002000000026-00028+00181-00132-00120+00178+00343-00299-00255+ 82CBOVIX VIX OOPC 20210217 002000000316+00510-00471-00378+00438+00471-00227+08099+007805000007621+ 81CBOVIX VIX OOPP 20210217 002000000026-00028+00007+00057+00069-00010-00034+00078+00122- 82CBOVIX VIX OOPP 20210217 002000000061-00055+00093+00187-00126-00037+00281-01894-007805000001350+ 81CBOVIX VIX OOPC 20210217 002100000029-00032+00177-00121-00110+00173+00333-00281-00238+ 82CBOVIX VIX OOPC 20210217 002100000302+00495-00449-00353+00416+00460-00211+07718+008079010007072+ 81CBOVIX VIX OOPP 20210217 002100000029-00032+00011+00068+00078-00015-00043+00095+00139- 82CBOVIX VIX OOPP 20210217 002100000074-00069+00116+00212-00149-00048+00298-02275-008079010001800+ 81CBOVIX VIX OOPC 20210217 002200000031-00035+00173-00110-00101+00168+00324-00265-00222+ 82CBOVIX VIX OOPC 20210217 002200000289+00480-00426-00330+00394+00449-00196+07347+008323320006573+ 81CBOVIX VIX OOPP 20210217 002200000031-00035+00015+00078+00087-00020-00053+00112+00154- 82CBOVIX VIX OOPP 20210217 002200000088-00084+00138+00234-00171-00060+00313-02646-008323320002300+ 81CBOVIX VIX OOPC 20210217 002300000033-00037+00169-00101-00093+00163+00314-00249-00208+ 82CBOVIX VIX OOPC 20210217 002300000276+00466-00405-00309+00372+00437-00182+06990+008501370006098+ 81CBOVIX VIX OOPP 20210217 002300000033-00037+00019+00087+00095-00025-00063+00128+00169- 82CBOVIX VIX OOPP 20210217 002300000101-00099+00160+00255-00192-00071+00327-03003-008501370002825+ 81CBOVIX VIX OOPC 20210217 002400000035-00039+00165-00092-00085+00158+00304-00233-00194+ 82CBOVIX VIX OOPC 20210217 002400000263+00451-00383-00290+00352+00425-00169+06646+008683100005674+ 81CBOVIX VIX OOPP 20210217 002400000035-00039+00023+00096+00103-00031-00072+00143+00183- 82CBOVIX VIX OOPP 20210217 002400000114-00114+00181+00275-00212-00084+00339-03348-008683100003400+ 81CBOVIX VIX OOPC 20210217 002500000036-00040+00160-00084-00078+00152+00294-00219-00181+ 82CBOVIX VIX OOPC 20210217 002500000250+00436-00363-00271+00333+00412-00157+06314+008827160005274+ 81CBOVIX VIX OOPP 20210217 002500000036-00040+00028+00104+00110-00036-00082+00158+00195- 82CBOVIX VIX OOPP 20210217 002500000126-00129+00202+00294-00232-00096+00351-03679-008827160004000+ 81CBOVIX VIX OOPC 20210217 002600000037-00041+00156-00076-00072+00147+00284-00205-00170+ 82CBOVIX VIX OOPC 20210217 002600000239+00421-00343-00255+00316+00399-00148+06009+009087700004975+ 81CBOVIX VIX OOPP 20210217 002600000037-00041+00032+00112+00116-00041-00092+00172+00206- 82CBOVIX VIX OOPP 20210217 002600000138-00144+00222+00309-00248-00109+00360-03985-009087700004700+ 81CBOVIX VIX OOPC 20210217 002700000037-00042+00151-00070-00067+00142+00275-00192-00160+ 82CBOVIX VIX OOPC 20210217 002700000228+00407-00324-00240+00300+00387-00139+05719+009277460004675+ 81CBOVIX VIX OOPP 20210217 002700000037-00042+00037+00119+00121-00047-00101+00184+00217- 82CBOVIX VIX OOPP 20210217 002700000148-00158+00240+00324-00264-00121+00369-04274-009277460005400+ 81CBOVIX VIX OOPC 20210217 002800000038-00043+00147-00063-00062+00136+00266-00180-00150+ 82CBOVIX VIX OOPC 20210217 002800000217+00393-00307-00226+00285+00375-00131+05444+009435800004392+ 81CBOVIX VIX OOPP 20210217 002800000038-00043+00041+00125+00126-00052-00111+00196+00226- 82CBOVIX VIX OOPP 20210217 002800000159-00172+00258+00338-00280-00133+00377-04550-009435800006116+ 81CBOVIX VIX OOPC 20210217 002900000038-00043+00143-00058-00057+00131+00257-00169-00141+ 82CBOVIX VIX OOPC 20210217 002900000207+00379-00290-00213+00270+00363-00122+05177+009540970004108+ 81CBOVIX VIX OOPP 20210217 002900000038-00043+00046+00131+00131-00057-00120+00207+00236- 82CBOVIX VIX OOPP 20210217 002900000169-00185+00274+00352-00295-00145+00386-04817-009540970006831+ 81CBOVIX VIX OOPC 20210217 003000000038-00043+00138-00053-00053+00126+00248-00159-00133+ 82CBOVIX VIX OOPC 20210217 003000000198+00366-00275-00201+00257+00351-00116+04935+009697870003877+ 81CBOVIX VIX OOPP 20210217 003000000038-00043+00050+00136+00135-00062-00128+00218+00244- 82CBOVIX VIX OOPP 20210217 003000000179-00198+00290+00364-00308-00157+00393-05058-009697870007600+ 81CBOVIX VIX OOPC 20210217 003250000037-00042+00128-00041-00043+00114+00227-00135-00113+ 82CBOVIX VIX OOPC 20210217 003250000175+00335-00239-00173+00224+00323-00098+04357+009910110003301+ 81CBOVIX VIX OOPP 20210217 003250000037-00042+00061+00147+00145-00074-00149+00241+00263- 82CBOVIX VIX OOPP 20210217 003250000201-00230+00325+00392-00340-00185+00410-05636-009910110009523+ 81CBOVIX VIX OOPC 20210217 003500000036-00041+00118-00033-00036+00104+00209-00117-00099+ 82CBOVIX VIX OOPC 20210217 003500000157+00308-00210-00152+00200+00298-00086+03896+010236930002900+ 81CBOVIX VIX OOPP 20210217 003500000036-00041+00070+00155+00152-00084-00168+00260+00278- 82CBOVIX VIX OOPP 20210217 003500000219-00257+00354+00413-00365-00210+00422-06098-010236930011620+ 81CBOVIX VIX OOPC 20210217 003750000035-00039+00109-00026-00030+00095+00192-00101-00087+ 82CBOVIX VIX OOPC 20210217 003750000141+00283-00185-00134+00178+00275-00076+03490+010494010002550+ 81CBOVIX VIX OOPP 20210217 003750000035-00039+00079+00162+00158-00093-00184+00275+00290- 82CBOVIX VIX OOPP 20210217 003750000235-00282+00379+00431-00387-00233+00432-06503-010494010013768+ 81CBOVIX VIX OOPC 20210217 004000000034-00038+00101-00021-00025+00087+00177-00088-00076+ 82CBOVIX VIX OOPC 20210217 004000000127+00261-00164-00118+00159+00253-00067+03135+010711370002250+ 81CBOVIX VIX OOPP 20210217 004000000034-00038+00087+00168+00163-00101-00199+00289+00300- 82CBOVIX VIX OOPP 20210217 004000000249-00304+00401+00446-00405-00255+00441-06858-010711370015967+ 81CBOVIX VIX OOPC 20210217 004250000032-00036+00094-00016-00021+00079+00163-00076-00067+ 82CBOVIX VIX OOPC 20210217 004250000114+00240-00144-00104+00142+00234-00059+02810+010861440001975+ 81CBOVIX VIX OOPP 20210217 004250000032-00036+00095+00172+00167-00109-00214+00300+00310- 82CBOVIX VIX OOPP 20210217 004250000262-00325+00420+00460-00423-00275+00449-07183-010861440018190+ 81CBOVIX VIX OOPC 20210217 004500000031-00034+00087-00013-00018+00072+00150-00066-00059+ 82CBOVIX VIX OOPC 20210217 004500000103+00221-00128-00093+00127+00216-00052+02532+011017890001750+ 81CBOVIX VIX OOPP 20210217 004500000031-00034+00101+00176+00170-00116-00226+00310+00318- 82CBOVIX VIX OOPP 20210217 004500000273-00344+00437+00472-00437-00292+00456-07461-011017890020464+ 81CBOVIX VIX OOPC 20210217 004750000029-00032+00080-00010-00015+00066+00138-00058-00052+ 82CBOVIX VIX OOPC 20210217 004750000093+00204-00114-00082+00114+00199-00046+02283+011143040001550+ 81CBOVIX VIX OOPP 20210217 004750000029-00032+00108+00179+00173-00123-00238+00319+00324- 82CBOVIX VIX OOPP 20210217 004750000284-00361+00451+00482-00451-00309+00462-07711-011143040022762+ 81CBOVIX VIX OOPC 20210217 005000000028-00030+00075-00007-00013+00060+00129-00051-00047+ 82CBOVIX VIX OOPC 20210217 005000000085+00189-00102-00074+00104+00185-00042+02083+011314620001400+ 81CBOVIX VIX OOPP 20210217 005000000028-00030+00113+00181+00176-00128-00248+00325+00330- 82CBOVIX VIX OOPP 20210217 005000000292-00376+00463+00490-00461-00323+00466-07911-011314620025111+ 81CBOVIX VIX OOPC 20210217 005500000025-00026+00065-00004-00009+00051+00111-00040-00037+ 82CBOVIX VIX OOPC 20210217 005500000070+00163-00082-00060+00085+00159-00034+01725+011547140001130+ 81CBOVIX VIX OOPP 20210217 005500000025-00026+00123+00184+00179-00137-00266+00337+00339- 82CBOVIX VIX OOPP 20210217 005500000306-00402+00483+00505-00479-00349+00474-08268-011547140029838+ 81CBOVIX VIX OOPC 20210217 006000000022-00023+00057-00002-00007+00044+00097-00032-00031+ 82CBOVIX VIX OOPC 20210217 006000000060+00142-00068-00050+00072+00139-00028+01462+011809450000942+ 81CBOVIX VIX OOPP 20210217 006000000022-00023+00131+00186+00182-00144-00280+00344+00346- 82CBOVIX VIX OOPP 20210217 006000000317-00423+00497+00515-00493-00369+00480-08532-011809450034647+ 81CBOVIX VIX OOPC 20210217 006500000020-00020+00049-00000-00005+00037+00083-00025-00025+ 82CBOVIX VIX OOPC 20210217 006500000049+00122-00054-00040+00059+00120-00023+01206+011894270000755+ 81CBOVIX VIX OOPP 20210217 006500000020-00020+00139+00188+00184-00152-00294+00352+00352- 82CBOVIX VIX OOPP 20210217 006500000327-00443+00510+00524-00506-00389+00486-08787-011894270039457+ 81CBOVIX VIX OOPC 20210217 007000000018-00018+00044-00001+00003+00032+00074-00020-00021+ 82CBOVIX VIX OOPC 20210217 007000000043+00108-00046-00035+00051+00106-00019+01048+012136710000650+ 81CBOVIX VIX OOPP 20210217 007000000018-00018+00145+00189+00185-00156-00303+00356+00356- 82CBOVIX VIX OOPP 20210217 007000000334-00457+00519+00530-00514-00402+00489-08945-012136710044349+ 81CBOVIX VIX OOPC 20210217 007500000016-00016+00039-00001+00002+00028+00065-00017-00018+ 82CBOVIX VIX OOPC 20210217 007500000037+00096-00039-00030+00044+00094-00017+00910+012324370000558+ 81CBOVIX VIX OOPP 20210217 007500000016-00016+00149+00190+00186-00160-00311+00360+00359- 82CBOVIX VIX OOPP 20210217 007500000339-00469+00526+00535-00521-00414+00492-09083-012324370049254+ 81CBOVIX VIX OOPC 20210217 008000000015-00014+00034-00002+00002+00024+00057-00014-00015+ 82CBOVIX VIX OOPC 20210217 008000000032+00084-00032-00025+00037+00083-00014+00779+012424660000469+ 81CBOVIX VIX OOPP 20210217 008000000015-00014+00154+00190+00187-00164-00319+00363+00362- 82CBOVIX VIX OOPP 20210217 008000000345-00480+00532+00540-00527-00426+00494-09214-012424660054162+ 81CBOVIX VIX OOPC 20210217 008500000013-00012+00030-00002+00001+00020+00049-00011-00012+ 82CBOVIX VIX OOPC 20210217 008500000026+00073-00026-00020+00031+00071-00011+00649+012418660000380+ 81CBOVIX VIX OOPP 20210217 008500000013-00012+00159+00190+00187-00168-00327+00366+00365- 82CBOVIX VIX OOPP 20210217 008500000350-00492+00538+00544-00534-00437+00497-09344-012418660059070+ 81CBOVIX VIX OOPC 20210217 009000000012-00011+00027-00002+00001+00018+00045-00009-00010+ 82CBOVIX VIX OOPC 20210217 009000000024+00066-00023-00018+00028+00065-00010+00581+012606550000339+ 81CBOVIX VIX OOPP 20210217 009000000012-00011+00161+00190+00188-00170-00331+00367+00366- 82CBOVIX VIX OOPP 20210217 009000000353-00499+00542+00547-00537-00444+00498-09412-012606550064026+ 81CBOVIX VIX OOPC 20210217 009500000011-00010+00024-00002+00000+00016+00041-00008-00009+ 82CBOVIX VIX OOPC 20210217 009500000021+00060-00020-00016+00024+00058-00009+00515+012737900000298+ 81CBOVIX VIX OOPP 20210217 009500000011-00010+00164+00190+00188-00172-00336+00369+00367- 82CBOVIX VIX OOPP 20210217 009500000355-00505+00545+00549-00540-00450+00499-09478-012737900068983+ 81CBOVIX VIX OOPC 20210217 010000000010-00009+00022-00002+00000+00014+00036-00006-00008+ 82CBOVIX VIX OOPC 20210217 010000000018+00053-00017-00014+00021+00052-00008+00450+012810840000258+ 81CBOVIX VIX OOPP 20210217 010000000010-00009+00166+00190+00188-00174-00340+00370+00369- 82CBOVIX VIX OOPP 20210217 010000000358-00511+00548+00551-00544-00456+00500-09543-012810840073939+ 81CBOVIX VIX OOPC 20210217 011000000008-00007+00018-00002+00000-00011+00030-00005-00006+ 82CBOVIX VIX OOPC 20210217 011000000014+00044-00013-00011+00017+00042-00006+00356+012993400000200+ 81CBOVIX VIX OOPP 20210217 011000000008-00007+00170+00190+00189-00177-00347+00372+00371- 82CBOVIX VIX OOPP 20210217 011000000362-00521+00552+00554-00548-00466+00502-09637-012993400083875+ 81CBOVIX VIX OOPC 20210217 012000000007-00006+00014-00002+00000-00009+00024-00003-00004+ 82CBOVIX VIX OOPC 20210217 012000000011+00035-00009-00008+00013+00034-00004+00274+013062360000150+ 81CBOVIX VIX OOPP 20210217 012000000007-00006+00174+00190+00189-00179-00353+00373+00372- 82CBOVIX VIX OOPP 20210217 012000000365-00530+00555+00557-00552-00474+00504-09719-013062360093819+ 81CBOVIX VIX OOPC 20210217 013000000005-00004+00011-00002+00001-00006+00018-00002-00003+ 82CBOVIX VIX OOPC 20210217 013000000008+00027-00006-00006+00009+00026-00003+00196+012956720000103+ 81CBOVIX VIX OOPP 20210217 013000000005-00004+00177+00190+00189-00182-00358+00375+00374- 82CBOVIX VIX OOPP 20210217 013000000369-00538+00558+00559-00556-00482+00505-09797-012956720103766+ 81CBOVIX VIX OOPC 20210217 014000000005-00004+00010-00002+00001-00006+00016-00002-00003+ 82CBOVIX VIX OOPC 20210217 014000000007+00023-00005-00005+00008+00023-00003+00171+013214600000090+ 81CBOVIX VIX OOPP 20210217 014000000005-00004+00179+00190+00189-00183-00361+00375+00374- 82CBOVIX VIX OOPP 20210217 014000000370-00541+00559+00560-00557-00485+00506-09822-013214600113747+ 81CBOVIX VIX OOPC 20210217 015000000004-00003+00008-00001+00001-00005+00014-00001-00002+ 82CBOVIX VIX OOPC 20210217 015000000006+00021-00005-00004+00007+00020-00002+00147+013403580000077+ 81CBOVIX VIX OOPP 20210217 015000000004-00003+00180+00190+00189-00183-00363+00375+00374- 82CBOVIX VIX OOPP 20210217 015000000371-00544+00560+00561-00558-00488+00506-09846-013403580123728+ 81CBOVIX VIX OOPC 20210317 001000000001-00001+00169-00167-00166+00169+00336-00336-00332+ 82CBOVIX VIX OOPC 20210317 001000000336+00504-00504-00497+00504+00454-00421+09965+006282940016071+ 81CBOVIX VIX OOPP 20210317 001000000001-00001+00001-00001+00002-00000+00000-00001+00004- 82CBOVIX VIX OOPP 20210317 001000000000-00000+00001+00007-00001-00000+00033-00026-006282940000008+ 81CBOVIX VIX OOPC 20210317 001100000002-00001+00169-00167-00164+00169+00336-00335-00328+ 82CBOVIX VIX OOPC 20210317 001100000336+00504-00503-00492+00503+00454-00406+09935+006282940015083+ 81CBOVIX VIX OOPP 20210317 001100000002-00001+00001-00002+00005-00001+00000-00002+00008- 82CBOVIX VIX OOPP 20210317 001100000000-00001+00002+00013-00002-00001+00048-00056-006282940000020+ 81CBOVIX VIX OOPC 20210317 001200000004-00003+00170-00165-00161+00170+00336-00333-00323+ 82CBOVIX VIX OOPC 20210317 001200000336+00503-00501-00483+00500+00453-00388+09883+006282940014104+ 81CBOVIX VIX OOPP 20210317 001200000004-00003+00001-00003+00008-00001+00000+00004+00013- 82CBOVIX VIX OOPP 20210317 001200000001-00001+00004+00021-00004-00001+00066-00108-006282940000040+ 81CBOVIX VIX OOPC 20210317 001300000006-00004+00170-00163-00156+00170+00336-00330-00316+ 82CBOVIX VIX OOPC 20210317 001300000335+00502-00498-00473+00496+00452-00368+09803+006282940013140+ 81CBOVIX VIX OOPP 20210317 001300000006-00004+00002-00006+00012-00002+00001+00006+00020- 82CBOVIX VIX OOPP 20210317 001300000002-00003+00007+00032-00008-00002+00087-00188-006282940000075+ 81CBOVIX VIX OOPC 20210317 001400000009-00007+00171-00159-00151+00171+00335-00326-00308+ 82CBOVIX VIX OOPC 20210317 001400000333+00500-00493-00459+00491+00451-00346+09695+006242540012191+ 81CBOVIX VIX OOPP 20210317 001400000009-00007+00003-00009+00017-00003+00002+00010+00029- 82CBOVIX VIX OOPP 20210317 001400000004-00005+00011+00045-00014-00004+00108-00296-006242540000125+ 81CBOVIX VIX OOPC 20210317 001500000013-00011+00172-00152-00143+00172+00333-00317-00294+ 82CBOVIX VIX OOPC 20210317 001500000329+00496-00484-00439+00480+00447-00323+09480+006555610011316+ 81CBOVIX VIX OOPP 20210317 001500000013-00011+00003-00016+00026-00003+00004+00019+00043- 82CBOVIX VIX OOPP 20210317 001500000008-00009+00021+00066-00025-00007+00131-00511-006555610000250+ 81CBOVIX VIX OOPC 20210317 001600000017-00015+00172-00145-00134+00172+00330-00308-00280+ 82CBOVIX VIX OOPC 20210317 001600000323+00490-00473-00419+00468+00443-00301+09249+006687290010467+ 81CBOVIX VIX OOPP 20210317 001600000017-00015+00003-00023+00034-00003+00007+00028+00057- 82CBOVIX VIX OOPP 20210317 001600000013-00014+00032+00086-00037-00011+00153-00743-006687290000400+ 81CBOVIX VIX OOPC 20210317 001700000021-00019+00171-00137-00125+00171+00326-00297-00265+ 82CBOVIX VIX OOPC 20210317 001700000316+00484-00459-00397+00453+00438-00279+08975+006817910009668+ 81CBOVIX VIX OOPP 20210317 001700000021-00019+00003-00031+00043-00003+00010+00040+00071- 82CBOVIX VIX OOPP 20210317 001700000020-00021+00046+00107-00052-00017+00175-01016-006817910000600+ 81CBOVIX VIX OOPC 20210317 001800000025-00024+00170-00127-00115+00170+00321-00282-00249+ 82CBOVIX VIX OOPC 20210317 001800000307+00474-00441-00374+00435+00430-00260+08638+007088240008969+ 81CBOVIX VIX OOPP 20210317 001800000025-00024+00002-00042+00053-00002+00016+00054+00088- 82CBOVIX VIX OOPP 20210317 001800000029-00030+00064+00131-00069-00024+00195-01353-007088240000900+ 81CBOVIX VIX OOPC 20210317 001900000028-00029+00169-00116-00106+00168+00314-00267-00233+ 82CBOVIX VIX OOPC 20210317 001900000298+00464-00422-00351+00417+00421-00241+08294+007304220008319+ 81CBOVIX VIX OOPP 20210317 001900000028-00029+00001-00052+00062-00001-00022+00069+00103- 82CBOVIX VIX OOPP 20210317 001900000039-00040+00083+00153-00087-00033+00213-01698-007304220001250+ 81CBOVIX VIX OOPC 20210317 002000000032-00033+00167-00107-00097+00165+00308-00252-00218+ 82CBOVIX VIX OOPC 20210317 002000000288+00453-00403-00330+00399+00412-00224+07945+007489230007720+ 81CBOVIX VIX OOPP 20210317 002000000032-00033+00001+00062+00071-00003-00029+00084+00118- 82CBOVIX VIX OOPP 20210317 002000000049-00051+00102+00175-00105-00042+00230-02046-007489230001650+ 81CBOVIX VIX OOPC 20210317 002100000034-00036+00164-00097-00089+00161+00301-00237-00204+ 82CBOVIX VIX OOPC 20210317 002100000277+00442-00383-00309+00381+00402-00209+07596+007657690007171+ 81CBOVIX VIX OOPP 20210317 002100000034-00036+00004+00071+00079-00007-00036+00099+00133- 82CBOVIX VIX OOPP 20210317 002100000060-00063+00122+00195-00124-00052+00245-02395-007657690002100+ 81CBOVIX VIX OOPC 20210317 002200000037-00039+00162-00088-00081+00158+00293-00222-00190+ 82CBOVIX VIX OOPC 20210317 002200000266+00429-00363-00290+00363+00391-00195+07249+007868980006697+ 81CBOVIX VIX OOPP 20210317 002200000037-00039+00007+00080+00087-00010-00044+00114+00146- 82CBOVIX VIX OOPP 20210317 002200000070-00075+00142+00214-00142-00063+00259-02742-007868980002625+ 81CBOVIX VIX OOPC 20210317 002300000038-00042+00158-00079-00074+00154+00285-00208-00178+ 82CBOVIX VIX OOPC 20210317 002300000256+00417-00343-00273+00346+00380-00183+06915+008076710006273+ 81CBOVIX VIX OOPP 20210317 002300000038-00042+00010+00089+00094-00015-00052+00128+00158- 82CBOVIX VIX OOPP 20210317 002300000081-00088+00161+00232-00159-00074+00271-03076-008076710003200+ 81CBOVIX VIX OOPC 20210317 002400000040-00043+00155-00072-00068+00149+00277-00195-00167+ 82CBOVIX VIX OOPC 20210317 002400000245+00405-00325-00256+00330+00369-00171+06597+008245030005873+ 81CBOVIX VIX OOPP 20210317 002400000040-00043+00013+00097+00101-00019-00059+00142+00170- 82CBOVIX VIX OOPP 20210317 002400000091-00100+00180+00248-00175-00085+00283-03395-008245030003800+ 81CBOVIX VIX OOPC 20210317 002500000041-00045+00152-00065-00062+00145+00269-00182-00156+ 82CBOVIX VIX OOPC 20210317 002500000235+00393-00307-00241+00314+00358-00160+06289+008342110005474+ 81CBOVIX VIX OOPP 20210317 002500000041-00045+00017+00104+00107-00023-00067+00154+00181- 82CBOVIX VIX OOPP 20210317 002500000102-00112+00197+00264-00191-00096+00294-03703-008342110004400+ 81CBOVIX VIX OOPC 20210317 002600000042-00046+00148-00058-00056+00141+00261-00171-00146+ 82CBOVIX VIX OOPC 20210317 002600000225+00380-00291-00226+00298+00347-00150+05995+008464200005125+ 81CBOVIX VIX OOPP 20210317 002600000042-00046+00020+00110+00112-00028-00075+00166+00191- 82CBOVIX VIX OOPP 20210317 002600000111-00124+00214+00278-00206-00107+00304-03996-008464200005050+ 81CBOVIX VIX OOPC 20210317 002700000043-00047+00144-00052-00051+00136+00253-00159-00137+ 82CBOVIX VIX OOPC 20210317 002700000215+00369-00274-00213+00284+00337-00141+05714+008571940004800+ 81CBOVIX VIX OOPP 20210317 002700000043-00047+00024+00116+00117-00032-00083+00177+00200- 82CBOVIX VIX OOPP 20210317 002700000121-00136+00230+00292-00221-00118+00314-04277-008571940005724+ 81CBOVIX VIX OOPC 20210317 002800000043-00047+00141-00047-00047+00132+00245-00149-00128+ 82CBOVIX VIX OOPC 20210317 002800000206+00357-00259-00200+00270+00326-00132+05446+008671880004500+ 81CBOVIX VIX OOPP 20210317 002800000043-00047+00027+00122+00122-00037-00091+00187+00208- 82CBOVIX VIX OOPP 20210317 002800000130-00148+00245+00304-00235-00128+00322-04545-008671880006424+ 81CBOVIX VIX OOPC 20210317 002900000043-00047+00137-00042-00043+00127+00238-00140-00120+ 82CBOVIX VIX OOPC 20210317 002900000198+00346-00245-00189+00258+00316-00125+05200+008809820004250+ 81CBOVIX VIX OOPP 20210317 002900000043-00047+00031+00126+00126-00041-00098+00197+00216- 82CBOVIX VIX OOPP 20210317 002900000139-00159+00259+00315-00247-00139+00330-04791-008809820007173+ 81CBOVIX VIX OOPC 20210317 003000000043-00047+00133-00037-00039+00123+00231-00131-00113+ 82CBOVIX VIX OOPC 20210317 003000000189+00334-00232-00179+00245+00305-00117+04962+008907460004000+ 81CBOVIX VIX OOPP 20210317 003000000043-00047+00035+00131+00129-00045-00106+00206+00223- 82CBOVIX VIX OOPP 20210317 003000000147-00170+00273+00326-00259-00149+00337-05030-008907460007922+ 81CBOVIX VIX OOPC 20210317 003250000043-00047+00125-00028-00031+00113+00214-00111-00098+ 82CBOVIX VIX OOPC 20210317 003250000171+00309-00202-00156+00219+00281-00103+04440+009205850003500+ 81CBOVIX VIX OOPP 20210317 003250000043-00047+00043+00140+00137-00055-00123+00225+00239- 82CBOVIX VIX OOPP 20210317 003250000166-00196+00302+00348-00285-00173+00351-05551-009205850009920+ 81CBOVIX VIX OOPC 20210317 003500000042-00046+00117-00021-00025+00104+00198-00095-00085+ 82CBOVIX VIX OOPC 20210317 003500000154+00286-00177-00137+00196+00260-00090+03986+009449760003075+ 81CBOVIX VIX OOPP 20210317 003500000042-00046+00052+00147+00143-00064-00139+00241+00251- 82CBOVIX VIX OOPP 20210317 003500000182-00219+00327+00367-00308-00195+00364-06005-009449760011993+ 81CBOVIX VIX OOPC 20210317 003750000041-00044+00109-00015-00020+00095+00183-00082-00074+ 82CBOVIX VIX OOPC 20210317 003750000139+00264-00156-00121+00176+00239-00079+03580+009633050002700+ 81CBOVIX VIX OOPP 20210317 003750000041-00044+00059+00153+00148-00073-00153+00255+00263- 82CBOVIX VIX OOPP 20210317 003750000197-00241+00349+00384-00329-00215+00375-06412-009633050014116+ 81CBOVIX VIX OOPC 20210317 004000000040-00042+00101-00011-00016+00087+00169-00070-00064+ 82CBOVIX VIX OOPC 20210317 004000000126+00244-00137-00106+00158+00221-00070+03219+009782040002375+ 81CBOVIX VIX OOPP 20210317 004000000040-00042+00067+00158+00152-00081-00167+00266+00272- 82CBOVIX VIX OOPP 20210317 004000000211-00261+00368+00398-00347-00233+00384-06772-009782040016289+ 81CBOVIX VIX OOPC 20210317 004250000038-00040+00095-00007-00013+00081+00158-00061-00057+ 82CBOVIX VIX OOPC 20210317 004250000115+00226-00121-00095+00143+00204-00063+02921+009966580002125+ 81CBOVIX VIX OOPP 20210317 004250000038-00040+00073+00161+00156-00088-00179+00275+00280- 82CBOVIX VIX OOPP 20210317 004250000222-00278+00383+00410-00362-00250+00392-07070-009966580018537+ 81CBOVIX VIX OOPC 20210317 004500000036-00038+00089-00004-00010+00074+00147-00053-00050+ 82CBOVIX VIX OOPC 20210317 004500000105+00210-00108-00085+00129+00189-00056+02652+010113600001900+ 81CBOVIX VIX OOPP 20210317 004500000036-00038+00080+00164+00158-00094-00190+00283+00286- 82CBOVIX VIX OOPP 20210317 004500000232-00294+00397+00420-00375-00265+00398-07339-010113600020810+ 81CBOVIX VIX OOPC 20210317 004750000035-00036+00083-00002-00008+00068+00136-00046-00045+ 82CBOVIX VIX OOPC 20210317 004750000095+00195-00096-00076+00117+00175-00050+02410+010235640001700+ 81CBOVIX VIX OOPP 20210317 004750000035-00036+00085+00166+00161-00100-00200+00290+00292- 82CBOVIX VIX OOPP 20210317 004750000241-00309+00409+00429-00387-00279+00404-07581-010235640023108+ 81CBOVIX VIX OOPC 20210317 005000000033-00034+00077-00000-00006+00063+00127-00040-00040+ 82CBOVIX VIX OOPC 20210317 005000000087+00182-00085-00068+00106+00163-00045+02195+010344020001525+ 81CBOVIX VIX OOPP 20210317 005000000033-00034+00091+00168+00162-00105-00210+00296+00297- 82CBOVIX VIX OOPP 20210317 005000000249-00323+00419+00437-00398-00292+00409-07797-010344020025431+ 81CBOVIX VIX OOPC 20210317 005500000030-00030+00068-00002+00003+00054+00111-00031-00032+ 82CBOVIX VIX OOPC 20210317 005500000073+00158-00069-00056+00089+00141-00037+01842+010562790001250+ 81CBOVIX VIX OOPP 20210317 005500000030-00030+00100+00170+00165-00114-00226+00305+00305- 82CBOVIX VIX OOPP 20210317 005500000263-00346+00436+00449-00416-00313+00417-08150-010562790030152+ 81CBOVIX VIX OOPC 20210317 006000000027-00027+00060-00004+00001+00046+00097-00024-00025+ 82CBOVIX VIX OOPC 20210317 006000000062+00138-00055-00046+00074+00122-00030+01548+010719230001025+ 81CBOVIX VIX OOPP 20210317 006000000027-00027+00109+00172+00167-00122-00240+00313+00311- 82CBOVIX VIX OOPP 20210317 006000000275-00367+00449+00459-00430-00332+00424-08443-010719230034923+ 81CBOVIX VIX OOPC 20210317 006500000024-00024+00053-00004+00000-00040+00085-00019-00021+ 82CBOVIX VIX OOPC 20210317 006500000053+00121-00045-00038+00063+00106-00025+01312+010859110000850+ 81CBOVIX VIX OOPP 20210317 006500000024-00024+00116+00173+00168-00129-00252+00318+00316- 82CBOVIX VIX OOPP 20210317 006500000284-00384+00459+00467-00442-00348+00429-08680-010859110039744+ 81CBOVIX VIX OOPC 20210317 007000000022-00021+00047-00005+00001-00035+00075-00015-00017+ 82CBOVIX VIX OOPC 20210317 007000000046+00107-00038-00032+00054+00094-00021+01134+011030040000725+ 81CBOVIX VIX OOPP 20210317 007000000022-00021+00121+00173+00169-00133-00261+00322+00319- 82CBOVIX VIX OOPP 20210317 007000000291-00397+00467+00473-00451-00360+00433-08857-011030040044615+ 81CBOVIX VIX OOPC 20210317 007500000020-00019+00041-00005+00002-00030+00066-00011-00014+ 82CBOVIX VIX OOPC 20210317 007500000039+00094-00031-00026+00045+00082-00018+00961+011093770000600+ 81CBOVIX VIX OOPP 20210317 007500000020-00019+00127+00173+00170-00138-00270+00325+00323- 82CBOVIX VIX OOPP 20210317 007500000298-00411+00474+00478-00459-00372+00436-09030-011093770049487+ 81CBOVIX VIX OOPC 20210317 008000000018-00017+00037-00005+00002-00027+00059-00009-00012+ 82CBOVIX VIX OOPC 20210317 008000000034+00085-00026-00023+00040+00073-00016+00848+011258140000525+ 81CBOVIX VIX OOPP 20210317 008000000018-00017+00131+00173+00170-00142-00277+00327+00325- 82CBOVIX VIX OOPP 20210317 008000000302-00420+00478+00482-00465-00381+00439-09143-011258140054408+ 81CBOVIX VIX OOPC 20210317 008500000016-00015+00033-00005+00002-00023+00053-00007-00010+ 82CBOVIX VIX OOPC 20210317 008500000030+00075-00022-00020+00035+00065-00013+00738+011350170000450+ 81CBOVIX VIX OOPP 20210317 008500000016-00015+00135+00173+00170-00145-00283+00329+00327- 82CBOVIX VIX OOPP 20210317 008500000307-00429+00483+00485-00470-00389+00441-09254-011350170059329+ 81CBOVIX VIX OOPC 20210317 009000000015-00013+00029-00005+00002-00020+00047-00006-00008+ 82CBOVIX VIX OOPC 20210317 009000000025+00066-00018-00016+00029+00057-00011+00628+011365930000375+ 81CBOVIX VIX OOPP 20210317 009000000015-00013+00139+00173+00170-00148-00290+00331+00328- 82CBOVIX VIX OOPP 20210317 009000000311-00438+00487+00488-00475-00397+00443-09363-011365930064250+ 81CBOVIX VIX OOPC 20210317 009500000013-00012+00026-00004+00002-00018+00042-00005-00007+ 82CBOVIX VIX OOPC 20210317 009500000022+00059-00015-00014+00026+00051-00010+00551+011445220000325+ 81CBOVIX VIX OOPP 20210317 009500000013-00012+00142+00173+00171-00151-00295+00332+00330- 82CBOVIX VIX OOPP 20210317 009500000314-00445+00489+00490-00479-00403+00444-09440-011445220069196+ 81CBOVIX VIX OOPC 20210317 010000000012-00010+00023-00004+00002-00015+00037-00003-00006+ 82CBOVIX VIX OOPC 20210317 010000000019+00053-00013-00012+00022+00045-00008+00475+011465430000275+ 81CBOVIX VIX OOPP 20210317 010000000012-00010+00145+00172+00171-00153-00299+00333+00331- 82CBOVIX VIX OOPP 20210317 010000000317-00452+00492+00493-00483-00409+00446-09516-011465430074142+ 81CBOVIX VIX OOPC 20210317 011000000010-00008+00019-00004+00002-00012+00029-00002-00004+ 82CBOVIX VIX OOPC 20210317 011000000014+00042-00009-00009+00016+00035-00006+00357+011505690000200+ 81CBOVIX VIX OOPP 20210317 011000000010-00008+00150+00172+00170-00157-00307+00334+00333- 82CBOVIX VIX OOPP 20210317 011000000322-00463+00496+00496-00488-00419+00448-09634-011505690084059+ 81CBOVIX VIX OOPC 20210317 012000000008-00006+00015-00003+00002-00009+00024-00001-00003+ 82CBOVIX VIX OOPC 20210317 012000000011+00034-00006-00006+00012+00028-00004+00275+011563800000150+ 81CBOVIX VIX OOPP 20210317 012000000008-00006+00153+00171+00170-00159-00313+00335+00334- 82CBOVIX VIX OOPP 20210317 012000000325-00471+00498+00498-00492-00426+00450-09717-011563800094001+ 81CBOVIX VIX OOPC 20210317 013000000007-00005+00013-00003+00002-00008+00020-00001-00002+ 82CBOVIX VIX OOPC 20210317 013000000009+00029-00005-00005+00010+00024-00004+00230+011749410000125+ 81CBOVIX VIX OOPP 20210317 013000000007-00005+00155+00171+00170-00161-00316+00336+00334- 82CBOVIX VIX OOPP 20210317 013000000327-00476+00500+00499-00494-00430+00450-09761-011749410103968+ 81CBOVIX VIX OOPC 20210317 014000000006-00005+00011-00002+00002-00006+00017-00000-00002+ 82CBOVIX VIX OOPC 20210317 014000000007+00024-00004-00004+00008+00020-00003+00187+011840920000100+ 81CBOVIX VIX OOPP 20210317 014000000006-00005+00157+00171+00170-00162-00319+00336+00335- 82CBOVIX VIX OOPP 20210317 014000000329-00480+00501+00500-00496-00434+00451-09804-011840920113935+ 81CBOVIX VIX OOPC 20210317 015000000005-00004+00009-00002+00001-00005+00014-00000-00001+ 82CBOVIX VIX OOPC 20210317 015000000006+00020-00003-00003+00006+00016-00002+00146+011840920000076+ 81CBOVIX VIX OOPP 20210317 015000000005-00004+00159+00170+00170-00163-00323+00336+00335- 82CBOVIX VIX OOPP 20210317 015000000331-00485+00502+00501-00498-00438+00452-09845-011840920123904+ 81CBOVIX VIX OOPC 20210421 001000000002-00001+00146-00144-00142+00145+00290-00289-00286+ 82CBOVIX VIX OOPC 20210421 001000000290+00435-00434-00428+00434+00391-00374+09963+005565440016117+ 81CBOVIX VIX OOPP 20210421 001000000002-00001+00001-00001+00003-00001+00000-00001+00004- 82CBOVIX VIX OOPP 20210421 001000000000+00000+00001+00006-00000-00000+00017-00026-005565440000008+ 81CBOVIX VIX OOPC 20210421 001100000003-00001+00146-00143-00140+00146+00290-00288-00282+ 82CBOVIX VIX OOPC 20210421 001100000290+00434-00433-00423+00434+00391-00365+09933+005565440015130+ 81CBOVIX VIX OOPP 20210421 001100000003-00001+00001-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20210421 001100000000+00000+00002+00012-00001-00001+00027-00056-005565440000020+ 81CBOVIX VIX OOPC 20210421 001200000005-00003+00147-00142-00137+00147+00290-00286-00277+ 82CBOVIX VIX OOPC 20210421 001200000290+00434-00431-00416+00433+00390-00352+09881+005565440014151+ 81CBOVIX VIX OOPP 20210421 001200000005-00003+00002-00003+00008-00002+00001-00004+00012- 82CBOVIX VIX OOPP 20210421 001200000000+00001+00004+00019-00002-00001+00039-00108-005565440000040+ 81CBOVIX VIX OOPC 20210421 001300000007-00005+00148-00139-00133+00148+00290-00283-00271+ 82CBOVIX VIX OOPC 20210421 001300000290+00433-00428-00406+00430+00389-00338+09802+005565440013187+ 81CBOVIX VIX OOPP 20210421 001300000007-00005+00003-00006+00012-00003+00001-00006+00019- 82CBOVIX VIX OOPP 20210421 001300000000+00001+00007+00028-00004-00002+00054-00187-005565440000075+ 81CBOVIX VIX OOPC 20210421 001400000011-00008+00150-00134-00126+00149+00290-00278-00261+ 82CBOVIX VIX OOPC 20210421 001400000289+00431-00422-00392+00426+00387-00320+09656+005735120012263+ 81CBOVIX VIX OOPP 20210421 001400000011-00008+00005-00010+00019-00005+00000-00012+00029- 82CBOVIX VIX OOPP 20210421 001400000001-00003+00013+00043-00009-00004+00071-00333-005735120000150+ 81CBOVIX VIX OOPC 20210421 001500000016-00013+00151-00127-00117+00151+00289-00268-00247+ 82CBOVIX VIX OOPC 20210421 001500000287+00428-00411-00373+00418+00383-00301+09421+006073020011414+ 81CBOVIX VIX OOPP 20210421 001500000016-00013+00007-00018+00028-00006+00001+00022+00043- 82CBOVIX VIX OOPP 20210421 001500000003-00007+00024+00062-00017-00008+00090-00568-006073020000300+ 81CBOVIX VIX OOPC 20210421 001600000020-00018+00153-00119-00109+00152+00287-00258-00234+ 82CBOVIX VIX OOPC 20210421 001600000283+00424-00399-00355+00409+00378-00282+09177+006224920010590+ 81CBOVIX VIX OOPP 20210421 001600000020-00018+00008-00026+00036-00008+00003+00032+00056- 82CBOVIX VIX OOPP 20210421 001600000007-00011+00036+00080-00026-00013+00109-00812-006224920000475+ 81CBOVIX VIX OOPC 20210421 001700000025-00023+00153-00110-00100+00153+00284-00246-00220+ 82CBOVIX VIX OOPC 20210421 001700000278+00418-00384-00335+00398+00372-00264+08881+006437970009841+ 81CBOVIX VIX OOPP 20210421 001700000025-00023+00008-00035+00045-00008+00005+00044+00070- 82CBOVIX VIX OOPP 20210421 001700000011-00017+00051+00099-00037-00019+00127-01108-006437970000725+ 81CBOVIX VIX OOPC 20210421 001800000029-00028+00153-00100-00091+00153+00281-00233-00206+ 82CBOVIX VIX OOPC 20210421 001800000272+00411-00368-00316+00385+00365-00248+08568+006610990009142+ 81CBOVIX VIX OOPP 20210421 001800000029-00028+00009-00044+00054-00008+00009+00057+00084- 82CBOVIX VIX OOPP 20210421 001800000017-00023+00067+00119-00049-00026+00144-01421-006610990001025+ 81CBOVIX VIX OOPC 20210421 001900000033-00033+00153-00091-00082+00152+00277-00219-00193+ 82CBOVIX VIX OOPC 20210421 001900000266+00403-00350-00297+00372+00358-00232+08238+006789260008506+ 81CBOVIX VIX OOPP 20210421 001900000033-00033+00008-00054+00063-00008+00013+00071+00097- 82CBOVIX VIX OOPP 20210421 001900000024-00031+00084+00137-00063-00034+00160-01751-006789260001388+ 81CBOVIX VIX OOPC 20210421 002000000037-00037+00152-00081-00074+00151+00272-00205-00180+ 82CBOVIX VIX OOPC 20210421 002000000258+00395-00332-00279+00358+00349-00217+07899+006989610007941+ 81CBOVIX VIX OOPP 20210421 002000000037-00037+00007-00063+00071-00006+00018+00085+00110- 82CBOVIX VIX OOPP 20210421 002000000032-00040+00102+00155-00077-00042+00174-02091-006989610001822+ 81CBOVIX VIX OOPC 20210421 002100000040-00041+00151-00073-00067+00149+00266-00192-00168+ 82CBOVIX VIX OOPC 20210421 002100000250+00386-00315-00262+00344+00340-00203+07573+007081230007376+ 81CBOVIX VIX OOPP 20210421 002100000040-00041+00006-00072+00078-00004+00023+00098+00122- 82CBOVIX VIX OOPP 20210421 002100000039-00049+00119+00172-00091-00051+00188-02416-007081230002256+ 81CBOVIX VIX OOPC 20210421 002200000042-00044+00149-00065-00060+00147+00261-00179-00156+ 82CBOVIX VIX OOPC 20210421 002200000242+00376-00298-00246+00330+00331-00190+07244+007240700006896+ 81CBOVIX VIX OOPP 20210421 002200000042-00044+00004-00080+00085-00002+00029+00111+00134- 82CBOVIX VIX OOPP 20210421 002200000047-00058+00137+00189-00105-00060+00201-02745-007240700002775+ 81CBOVIX VIX OOPC 20210421 002300000044-00047+00147-00057-00054+00144+00255-00167-00146+ 82CBOVIX VIX OOPC 20210421 002300000234+00367-00281-00231+00316+00321-00179+06925+007412590006472+ 81CBOVIX VIX OOPP 20210421 002300000044-00047+00002-00088+00091-00001-00035+00123+00144- 82CBOVIX VIX OOPP 20210421 002300000056-00068+00154+00204-00118-00070+00212-03064-007412590003350+ 81CBOVIX VIX OOPC 20210421 002400000046-00049+00145-00050-00048+00141+00249-00155-00136+ 82CBOVIX VIX OOPC 20210421 002400000226+00357-00265-00217+00303+00311-00168+06620+007560050006077+ 81CBOVIX VIX OOPP 20210421 002400000046-00049+00000+00095+00097-00004-00041+00135+00154- 82CBOVIX VIX OOPP 20210421 002400000064-00078+00170+00217-00132-00080+00223-03370-007560050003954+ 81CBOVIX VIX OOPC 20210421 002500000047-00050+00142-00044-00043+00138+00243-00144-00127+ 82CBOVIX VIX OOPC 20210421 002500000218+00347-00250-00204+00290+00302-00158+06327+007682240005706+ 81CBOVIX VIX OOPP 20210421 002500000047-00050+00002+00101+00102-00007-00047+00146+00163- 82CBOVIX VIX OOPP 20210421 002500000072-00087+00185+00230-00144-00089+00233-03662-007682240004582+ 81CBOVIX VIX OOPC 20210421 002600000048-00051+00140-00038-00038+00134+00236-00134-00118+ 82CBOVIX VIX OOPC 20210421 002600000210+00338-00235-00192+00277+00292-00149+06042+007751620005334+ 81CBOVIX VIX OOPP 20210421 002600000048-00051+00005+00107+00107-00011-00053+00156+00172- 82CBOVIX VIX OOPP 20210421 002600000080-00097+00199+00243-00157-00099+00243-03947-007751620005209+ 81CBOVIX VIX OOPC 20210421 002700000049-00052+00137-00033-00034+00131+00230-00125-00111+ 82CBOVIX VIX OOPC 20210421 002700000202+00328-00222-00181+00266+00283-00141+05783+007915440005057+ 81CBOVIX VIX OOPP 20210421 002700000049-00052+00008+00112+00111-00014-00059+00165+00179- 82CBOVIX VIX OOPP 20210421 002700000088-00106+00213+00253-00169-00108+00250-04206-007915440005931+ 81CBOVIX VIX OOPC 20210421 002800000049-00053+00134-00029-00030+00127+00224-00116-00104+ 82CBOVIX VIX OOPC 20210421 002800000195+00319-00209-00171+00255+00274-00133+05535+008045490004787+ 81CBOVIX VIX OOPP 20210421 002800000049-00053+00011+00116+00115-00018-00065+00174+00186- 82CBOVIX VIX OOPP 20210421 002800000095-00116+00225+00263-00179-00117+00258-04454-008045490006660+ 81CBOVIX VIX OOPC 20210421 002900000050-00053+00131-00024-00027+00124+00218-00108-00097+ 82CBOVIX VIX OOPC 20210421 002900000188+00310-00197-00161+00244+00265-00126+05295+008137290004516+ 81CBOVIX VIX OOPP 20210421 002900000050-00053+00013+00121+00118-00021-00071+00182+00193- 82CBOVIX VIX OOPP 20210421 002900000102-00125+00237+00273-00190-00126+00265-04694-008137290007388+ 81CBOVIX VIX OOPC 20210421 003000000050-00053+00129-00021-00023+00120+00213-00101-00091+ 82CBOVIX VIX OOPC 20210421 003000000181+00301-00186-00153+00234+00257-00120+05073+008250810004284+ 81CBOVIX VIX OOPP 20210421 003000000050-00053+00016+00124+00121-00024-00077+00189+00199- 82CBOVIX VIX OOPP 20210421 003000000109-00134+00248+00282-00200-00134+00271-04916-008250810008155+ 81CBOVIX VIX OOPC 20210421 003250000050-00053+00121-00013-00017+00112+00198-00084-00077+ 82CBOVIX VIX OOPC 20210421 003250000164+00279-00161-00132+00210+00236-00104+04540+008404630003705+ 81CBOVIX VIX OOPP 20210421 003250000050-00053+00024+00132+00128-00033-00092+00206+00212- 82CBOVIX VIX OOPP 20210421 003250000126-00155+00274+00302-00225-00155+00287-05449-008404630010073+ 81CBOVIX VIX OOPC 20210421 003500000049-00051+00115-00007-00012+00104+00185-00071-00067+ 82CBOVIX VIX OOPC 20210421 003500000150+00261-00140-00117+00191+00218-00093+04110+008659540003300+ 81CBOVIX VIX OOPP 20210421 003500000049-00051+00030+00138+00133-00041-00104+00219+00223- 82CBOVIX VIX OOPP 20210421 003500000139-00174+00294+00318-00244-00173+00298-05879-008659540012166+ 81CBOVIX VIX OOPC 20210421 003750000048-00050+00108-00002-00007+00096+00173-00060-00058+ 82CBOVIX VIX OOPC 20210421 003750000137+00242-00122-00102+00172+00201-00082+03704+008795740002900+ 81CBOVIX VIX OOPP 20210421 003750000048-00050+00037+00143+00137-00049-00117+00230+00232- 82CBOVIX VIX OOPP 20210421 003750000153-00193+00312+00332-00263-00190+00309-06286-008795740014264+ 81CBOVIX VIX OOPC 20210421 004000000046-00048+00101-00001+00004+00089+00161-00050-00050+ 82CBOVIX VIX OOPC 20210421 004000000125+00225-00107-00090+00156+00186-00073+03354+008941060002575+ 81CBOVIX VIX OOPP 20210421 004000000046-00048+00043+00146+00141-00056-00129+00239+00240- 82CBOVIX VIX OOPP 20210421 004000000165-00209+00328+00344-00279-00205+00318-06635-008941060016436+ 81CBOVIX VIX OOPC 20210421 004250000045-00046+00095-00004+00002+00082+00151-00043-00043+ 82CBOVIX VIX OOPC 20210421 004250000114+00210-00094-00080+00142+00172-00065+03048+009077310002300+ 81CBOVIX VIX OOPP 20210421 004250000045-00046+00049+00149+00143-00062-00139+00247+00246- 82CBOVIX VIX OOPP 20210421 004250000175-00224+00341+00354-00293-00219+00326-06941-009077310018659+ 81CBOVIX VIX OOPC 20210421 004500000043-00043+00090-00006+00000-00076+00141-00036-00038+ 82CBOVIX VIX OOPC 20210421 004500000105+00196-00082-00071+00129+00159-00058+02768+009178480002050+ 81CBOVIX VIX OOPP 20210421 004500000043-00043+00055+00151+00145-00069-00149+00254+00252- 82CBOVIX VIX OOPP 20210421 004500000185-00239+00352+00363-00306-00232+00333-07221-009178480020906+ 81CBOVIX VIX OOPC 20210421 004750000041-00041+00084-00007+00002-00070+00131-00030-00033+ 82CBOVIX VIX OOPC 20210421 004750000096+00182-00072-00063+00117+00147-00052+02515+009261060001828+ 81CBOVIX VIX OOPP 20210421 004750000041-00041+00061+00152+00147-00075-00159+00259+00257- 82CBOVIX VIX OOPP 20210421 004750000194-00252+00362+00371-00318-00244+00339-07474-009261060023182+ 81CBOVIX VIX OOPC 20210421 005000000039-00039+00079-00008+00003-00066+00123-00026-00029+ 82CBOVIX VIX OOPC 20210421 005000000089+00171-00065-00057+00108+00137-00048+02317+009400130001669+ 81CBOVIX VIX OOPP 20210421 005000000039-00039+00065+00153+00148-00079-00166+00264+00261- 82CBOVIX VIX OOPP 20210421 005000000201-00263+00370+00377-00327-00254+00344-07672-009400130025521+ 81CBOVIX VIX OOPC 20210421 005500000036-00035+00070-00010+00005-00056+00108-00019-00022+ 82CBOVIX VIX OOPC 20210421 005500000075+00149-00051-00046+00090+00118-00039+01935+009533550001351+ 81CBOVIX VIX OOPP 20210421 005500000036-00035+00075+00155+00150-00089-00182+00271+00268- 82CBOVIX VIX OOPP 20210421 005500000215-00285+00384+00389-00345-00273+00352-08054-009533550030198+ 81CBOVIX VIX OOPC 20210421 006000000033-00031+00062-00010+00006-00049+00095-00013-00017+ 82CBOVIX VIX OOPC 20210421 006000000064+00132-00040-00038+00076+00103-00032+01646+009694340001125+ 81CBOVIX VIX OOPP 20210421 006000000033-00031+00082+00155+00151-00096-00194+00276+00272- 82CBOVIX VIX OOPP 20210421 006000000226-00303+00394+00397-00358-00288+00359-08344-009694340034966+ 81CBOVIX VIX OOPC 20210421 006500000030-00028+00056-00010+00007-00043+00085-00010-00014+ 82CBOVIX VIX OOPC 20210421 006500000055+00117-00033-00031+00066+00090-00027+01415+009845530000950+ 81CBOVIX VIX OOPP 20210421 006500000030-00028+00089+00155+00151-00102-00205+00280+00276- 82CBOVIX VIX OOPP 20210421 006500000234-00318+00402+00403-00369-00301+00364-08575-009845530039786+ 81CBOVIX VIX OOPC 20210421 007000000027-00025+00050-00010+00007-00037+00075-00007-00011+ 82CBOVIX VIX OOPC 20210421 007000000048+00104-00026-00026+00056+00079-00023+01215+009952860000800+ 81CBOVIX VIX OOPP 20210421 007000000027-00025+00095+00155+00152-00108-00214+00283+00279- 82CBOVIX VIX OOPP 20210421 007000000242-00331+00408+00408-00378-00312+00368-08774-009952860044631+ 81CBOVIX VIX OOPC 20210421 007500000025-00022+00045-00010+00007-00033+00067-00005-00009+ 82CBOVIX VIX OOPC 20210421 007500000041+00093-00022-00022+00049+00070-00020+01051+010054860000681+ 81CBOVIX VIX OOPP 20210421 007500000025-00022+00100+00154+00152-00112-00222+00285+00281- 82CBOVIX VIX OOPP 20210421 007500000248-00342+00413+00413-00386-00321+00371-08938-010054860049507+ 81CBOVIX VIX OOPC 20210421 008000000023-00020+00041-00009+00007-00029+00061-00003-00007+ 82CBOVIX VIX OOPC 20210421 008000000037+00083-00018-00019+00043+00062-00017+00926+010179340000593+ 81CBOVIX VIX OOPP 20210421 008000000023-00020+00104+00154+00152-00116-00229+00286+00283- 82CBOVIX VIX OOPP 20210421 008000000253-00351+00417+00416-00392-00329+00374-09063-010179340054414+ 81CBOVIX VIX OOPC 20210421 008500000020-00018+00036-00009+00006-00025+00054-00002-00006+ 82CBOVIX VIX OOPC 20210421 008500000032+00074-00015-00016+00037+00055-00015+00802+010236060000505+ 81CBOVIX VIX OOPP 20210421 008500000020-00018+00108+00153+00151-00119-00235+00288+00284- 82CBOVIX VIX OOPP 20210421 008500000258-00360+00420+00419-00398-00336+00377-09187-010236060059321+ 81CBOVIX VIX OOPC 20210421 009000000019-00016+00033-00008+00006-00023+00050-00001-00005+ 82CBOVIX VIX OOPC 20210421 009000000029+00068-00013-00014+00033+00050-00013+00720+010364530000450+ 81CBOVIX VIX OOPP 20210421 009000000019-00016+00111+00153+00151-00122-00240+00288+00285- 82CBOVIX VIX OOPP 20210421 009000000261-00366+00422+00421-00401-00341+00378-09269-010364530064261+ 81CBOVIX VIX OOPC 20210421 009500000017-00015+00031-00008+00006-00021+00046-00001-00004+ 82CBOVIX VIX OOPC 20210421 009500000026+00062-00011-00012+00030+00045-00012+00645+010467520000400+ 81CBOVIX VIX OOPP 20210421 009500000017-00015+00114+00153+00151-00124-00244+00289+00286- 82CBOVIX VIX OOPP 20210421 009500000264-00372+00424+00422-00405-00346+00380-09344-010467520069206+ 81CBOVIX VIX OOPC 20210421 010000000016-00013+00028-00007+00006-00019+00041-00000-00003+ 82CBOVIX VIX OOPC 20210421 010000000023+00056-00009-00011+00026+00041-00010+00572+010526560000350+ 81CBOVIX VIX OOPP 20210421 010000000016-00013+00117+00152+00151-00126-00248+00289+00287- 82CBOVIX VIX OOPP 20210421 010000000267-00378+00426+00424-00408-00350+00381-09418-010526560074151+ 81CBOVIX VIX OOPC 20210421 011000000013-00010+00022-00006+00005-00014+00033-00001+00002+ 82CBOVIX VIX OOPC 20210421 011000000017+00044-00006-00007+00019+00032-00007+00425+010499010000250+ 81CBOVIX VIX OOPP 20210421 011000000013-00010+00123+00151+00150-00131-00257+00290+00288- 82CBOVIX VIX OOPP 20210421 011000000273-00390+00429+00427-00415-00359+00384-09564-010499010084042+ 81CBOVIX VIX OOPC 20210421 012000000011-00009+00019-00005+00004-00012+00027-00001+00001+ 82CBOVIX VIX OOPC 20210421 012000000014+00037-00004-00006+00016+00026-00006+00345+010622970000200+ 81CBOVIX VIX OOPP 20210421 012000000011-00009+00126+00150+00149-00133-00262+00291+00289- 82CBOVIX VIX OOPP 20210421 012000000276-00397+00430+00429-00419-00365+00385-09644-010622970093982+ 81CBOVIX VIX OOPC 20210421 013000000009-00007+00015-00004+00004-00009+00023-00001+00001+ 82CBOVIX VIX OOPC 20210421 013000000011+00031-00003-00004+00012+00021-00005+00274+010669880000155+ 81CBOVIX VIX OOPP 20210421 013000000009-00007+00129+00149+00149-00136-00267+00291+00289- 82CBOVIX VIX OOPP 20210421 013000000279-00404+00432+00430-00422-00370+00387-09715-010669880103927+ 81CBOVIX VIX OOPC 20210421 014000000008-00006+00014-00004+00004-00008+00020-00001+00000+ 82CBOVIX VIX OOPC 20210421 014000000009+00027-00002-00004+00011+00019-00004+00237+010836150000134+ 81CBOVIX VIX OOPP 20210421 014000000008-00006+00131+00149+00148-00137-00270+00291+00289- 82CBOVIX VIX OOPP 20210421 014000000280-00407+00432+00431-00424-00372+00387-09752-010836150113895+ 81CBOVIX VIX OOPC 20210421 015000000007-00005+00012-00003+00003-00007+00017-00001+00000+ 82CBOVIX VIX OOPC 20210421 015000000008+00024-00002-00003+00009+00016-00003+00200+010938820000112+ 81CBOVIX VIX OOPP 20210421 015000000007-00005+00133+00148+00148-00138-00272+00291+00290- 82CBOVIX VIX OOPP 20210421 015000000282-00411+00433+00432-00426-00375+00388-09789-010938820123864+ 81CBOVIXW VIX OOPC 20201124 001000000000-00000+00417-00417-00416+00416+00833-00833-00829+ 82CBOVIXW VIX OOPC 20201124 001000000831+01250-01250-01219+01226+01125-00473+09995+016321070015750+ 81CBOVIXW VIX OOPP 20201124 001000000000+00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20201124 001000000003-00000+00000+00031-00024-00000+00300-00004-016321070000001+ 81CBOVIXW VIX OOPC 20201124 001050000000-00000+00417-00416-00416+00416+00833-00833-00826+ 82CBOVIXW VIX OOPC 20201124 001050000829+01250-01250-01207+01216+01125-00458+09992+016321070015251+ 81CBOVIXW VIX OOPP 20201124 001050000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20201124 001050000004-00000+00000+00043-00034-00000+00315-00007-016321070000002+ 81CBOVIXW VIX OOPC 20201124 001100000000-00000+00416-00416-00415+00416+00833-00833-00823+ 82CBOVIXW VIX OOPC 20201124 001100000827+01250-01250-01193+01203+01125-00443+09987+016321070014752+ 81CBOVIXW VIX OOPP 20201124 001100000000-00000+00000+00000+00001-00001-00000+00000+00010- 82CBOVIXW VIX OOPP 20201124 001100000007-00000+00000+00057-00047-00000+00330-00012-016321070000003+ 81CBOVIXW VIX OOPC 20201124 001150000000-00000+00416-00416-00414+00416+00833-00833-00819+ 82CBOVIXW VIX OOPC 20201124 001150000824+01249-01249-01176+01187+01125-00428+09979+016321070014254+ 81CBOVIXW VIX OOPP 20201124 001150000000-00000+00000+00000+00002-00001-00000+00000+00015- 82CBOVIXW VIX OOPP 20201124 001150000010-00000+00000+00074-00063-00000+00345-00020-016321070000005+ 81CBOVIXW VIX OOPC 20201124 001200000000-00000+00416-00416-00413+00415+00833-00833-00813+ 82CBOVIXW VIX OOPC 20201124 001200000819+01249-01249-01156+01169+01125-00413+09967+016321070013758+ 81CBOVIXW VIX OOPP 20201124 001200000000-00000+00001+00001+00003-00001-00001+00001+00020- 82CBOVIXW VIX OOPP 20201124 001200000014-00001+00001+00094-00081-00000+00359-00031-016321070000008+ 81CBOVIXW VIX OOPC 20201124 001250000000-00001+00416-00415-00412+00414+00832-00832-00806+ 82CBOVIXW VIX OOPC 20201124 001250000814+01249-01249-01134+01147+01125-00398+09951+016321070013262+ 81CBOVIXW VIX OOPP 20201124 001250000000-00001+00001+00001+00005-00002-00001+00001+00027- 82CBOVIXW VIX OOPP 20201124 001250000020-00001+00001+00116-00103-00000+00374-00047-016321070000013+ 81CBOVIXW VIX OOPC 20201124 001300000000-00001+00415-00415-00410+00413+00832-00832-00798+ 82CBOVIXW VIX OOPC 20201124 001300000807+01248-01248-01110+01124+01124-00383+09932+016215600012768+ 81CBOVIXW VIX OOPP 20201124 001300000000-00001+00001+00002+00007-00003-00002+00002+00035- 82CBOVIXW VIX OOPP 20201124 001300000026-00002+00002+00140-00126-00001+00389-00067-016215600000018+ 81CBOVIXW VIX OOPC 20201124 001350000000-00001+00415-00414-00408+00412+00831-00831-00790+ 82CBOVIXW VIX OOPC 20201124 001350000800+01248-01248-01085+01099+01124-00368+09912+015944150012273+ 81CBOVIXW VIX OOPP 20201124 001350000000-00001+00002+00002+00009-00004-00002+00002+00044- 82CBOVIXW VIX OOPP 20201124 001350000033-00002+00002+00165-00151-00001+00404-00086-015944150000024+ 81CBOVIXW VIX OOPC 20201124 001400000000-00001+00414-00414-00406+00411+00831-00830-00781+ 82CBOVIXW VIX OOPC 20201124 001400000792+01247-01247-01059+01073+01124-00353+09892+015574810011779+ 81CBOVIXW VIX OOPP 20201124 001400000000-00001+00002+00003+00011-00006-00003+00003+00053- 82CBOVIXW VIX OOPP 20201124 001400000041-00003+00003+00191-00177-00001+00419-00107-015574810000029+ 81CBOVIXW VIX OOPC 20201124 001450000000-00002+00414-00413-00404+00410+00830-00830-00771+ 82CBOVIXW VIX OOPC 20201124 001450000783+01247-01246-01031+01044+01124-00339+09870+015141990011284+ 81CBOVIXW VIX OOPP 20201124 001450000000-00002+00003+00003+00013-00007-00003+00003+00063- 82CBOVIXW VIX OOPP 20201124 001450000050-00003+00003+00219-00206-00001+00434-00128-015141990000035+ 81CBOVIXW VIX OOPC 20201124 001500000000-00002+00414-00413-00402+00408+00829-00829-00760+ 82CBOVIXW VIX OOPC 20201124 001500000774+01246-01246-01000+01013+01124-00324+09848+014665530010790+ 81CBOVIXW VIX OOPP 20201124 001500000000-00002+00003+00004+00015-00008-00004+00004+00074- 82CBOVIXW VIX OOPP 20201124 001500000060-00004+00004+00250-00237-00001+00448-00151-014665530000040+ 81CBOVIXW VIX OOPC 20201124 001600000000-00002+00413-00412-00396+00404+00828-00828-00734+ 82CBOVIXW VIX OOPC 20201124 001600000750+01245-01245-00933+00944+01123-00294+09797+013627360009801+ 81CBOVIXW VIX OOPP 20201124 001600000000-00002+00004+00005+00021-00012-00005+00005+00099- 82CBOVIXW VIX OOPP 20201124 001600000083-00005+00005+00317-00306-00002+00478-00201-013627360000051+ 81CBOVIXW VIX OOPC 20201124 001700000001-00003+00412-00411-00389+00400+00827-00827-00702+ 82CBOVIXW VIX OOPC 20201124 001700000719+01244-01244-00857+00865+01123-00264+09739+012518470008812+ 81CBOVIXW VIX OOPP 20201124 001700000001-00003+00005+00006+00028-00017-00006+00006+00132- 82CBOVIXW VIX OOPP 20201124 001700000114-00006+00006+00393-00385-00002+00508-00259-012518470000063+ 81CBOVIXW VIX OOPC 20201124 001800000001-00003+00411-00410-00380+00393+00826-00826-00661+ 82CBOVIXW VIX OOPC 20201124 001800000679+01243-01243-00772+00777+01123-00235+09671+011366890007823+ 81CBOVIXW VIX OOPP 20201124 001800000001-00003+00006+00007+00037-00024-00007+00007+00172- 82CBOVIXW VIX OOPP 20201124 001800000154-00007+00007+00478-00473-00002+00537-00328-011366890000074+ 81CBOVIXW VIX OOPC 20201124 001900000001-00004+00409-00409-00368+00384+00825-00825-00611+ 82CBOVIXW VIX OOPC 20201124 001900000627+01242-01241-00680+00682+01122-00205+09589+010186390006835+ 81CBOVIXW VIX OOPP 20201124 001900000001-00004+00007+00008+00049-00033-00008+00008+00223- 82CBOVIXW VIX OOPP 20201124 001900000206-00008+00008+00570-00568-00003+00567-00410-010186390000085+ 81CBOVIXW VIX OOPC 20201124 002000000002-00006+00405-00404-00346+00365+00820-00820-00545+ 82CBOVIXW VIX OOPC 20201124 002000000559+01236-01236-00587+00588+01121-00177+09361+009711590005885+ 81CBOVIXW VIX OOPP 20201124 002000000002-00006+00011+00013+00071-00051-00013+00013+00288- 82CBOVIXW VIX OOPP 20201124 002000000275-00013+00013+00663-00662-00004+00596-00638-009711590000135+ 81CBOVIXW VIX OOPC 20201124 002100000003-00009+00394-00391-00313+00335+00806-00805-00473+ 82CBOVIXW VIX OOPC 20201124 002100000484+01222-01222-00502+00503+01117-00151+08866+010061930005030+ 81CBOVIXW VIX OOPP 20201124 002100000003-00009+00023+00026+00104-00082-00027+00028+00360- 82CBOVIXW VIX OOPP 20201124 002100000349-00028+00028+00748-00747-00008+00621-01132-010061930000280+ 81CBOVIXW VIX OOPC 20201124 002200000003-00013+00378-00372-00278+00300+00785-00784-00404+ 82CBOVIXW VIX OOPC 20201124 002200000413+01200-01200-00425+00425+01110-00127+08244+010354030004250+ 81CBOVIXW VIX OOPP 20201124 002200000003-00013+00038+00045+00139-00117-00048+00049+00429- 82CBOVIXW VIX OOPP 20201124 002200000420-00050+00050+00825-00825-00015+00645-01755-010354030000500+ 81CBOVIXW VIX OOPC 20201124 002300000004-00017+00355-00344-00242+00264+00752-00748-00346+ 82CBOVIXW VIX OOPC 20201124 002300000353+01164-01163-00362+00362+01099-00109+07461+011089050003625+ 81CBOVIXW VIX OOPP 20201124 002300000004-00017+00062+00073+00174-00153-00081+00085+00487- 82CBOVIXW VIX OOPP 20201124 002300000480-00086+00087+00888-00888-00026+00663-02538-011089050000875+ 81CBOVIXW VIX OOPC 20201124 002400000003-00021+00324-00307-00213+00234+00703-00695-00306+ 82CBOVIXW VIX OOPC 20201124 002400000313+01107-01103-00323+00324+01080-00097+06636+012585130003240+ 81CBOVIXW VIX OOPP 20201124 002400000003-00021+00093+00109+00203-00183-00130+00138+00527- 82CBOVIXW VIX OOPP 20201124 002400000520-00143+00147+00927-00926-00045+00675-03362-012585130001490+ 81CBOVIXW VIX OOPC 20201124 002500000002-00024+00296-00275-00191+00210+00655-00642-00275+ 82CBOVIXW VIX OOPC 20201124 002500000282+01047-01040-00292+00293+01060-00088+05960+013862510002929+ 81CBOVIXW VIX OOPP 20201124 002500000002-00024+00121+00142+00226-00206-00178+00192+00559- 82CBOVIXW VIX OOPP 20201124 002500000552-00203+00210+00958-00957-00065+00684-04038-013862510002179+ 81CBOVIXW VIX OOPC 20201124 002600000002-00025+00272-00247-00171+00189+00611-00594-00245+ 82CBOVIXW VIX OOPC 20201124 002600000251+00991-00981-00261+00262+01039-00079+05385+014698220002619+ 81CBOVIXW VIX OOPP 20201124 002600000002-00025+00145+00170+00246-00227-00222+00239+00588- 82CBOVIXW VIX OOPP 20201124 002600000582-00259+00269+00989-00988-00086+00694-04613-014698220002869+ 81CBOVIXW VIX OOPC 20201124 002700000001-00025+00250-00222-00152+00169+00571-00550-00216+ 82CBOVIXW VIX OOPC 20201124 002700000222+00938-00924-00230+00230+01018-00069+04863+015205360002308+ 81CBOVIXW VIX OOPP 20201124 002700000001-00025+00167+00194+00265-00247-00262+00284+00617- 82CBOVIXW VIX OOPP 20201124 002700000611-00312+00326+01020-01019-00107+00703-05136-015205360003558+ 81CBOVIXW VIX OOPC 20201124 002800000001-00025+00229-00200-00134+00150+00532-00508-00188+ 82CBOVIXW VIX OOPC 20201124 002800000193+00887-00870-00199+00200+00998-00060+04366+015438810001998+ 81CBOVIXW VIX OOPP 20201124 002800000001-00025+00188+00217+00283-00267-00301+00326+00645- 82CBOVIXW VIX OOPP 20201124 002800000640-00363+00380+01051-01050-00127+00712-05633-015438810004248+ 81CBOVIXW VIX OOPC 20201124 002900000001-00024+00208-00178-00116+00130+00494-00467-00160+ 82CBOVIXW VIX OOPC 20201124 002900000164+00836-00816-00168+00169+00977-00051+03876+015423340001687+ 81CBOVIXW VIX OOPP 20201124 002900000001-00024+00209+00239+00301-00287-00340+00366+00673- 82CBOVIXW VIX OOPP 20201124 002900000669-00414+00434+01082-01081-00148+00722-06123-015423340004937+ 81CBOVIXW VIX OOPC 20201124 003000000001-00023+00187-00156-00098+00110+00455-00426-00132+ 82CBOVIXW VIX OOPC 20201124 003000000135+00784-00762-00137+00138+00956-00041+03377+015161420001376+ 81CBOVIXW VIX OOPP 20201124 003000000001-00023+00229+00260+00319-00307-00378+00407+00701- 82CBOVIXW VIX OOPP 20201124 003000000699-00466+00488+01113-01112-00169+00731-06621-015161420005626+ 81CBOVIXW VIX OOPC 20201124 003250000000-00022+00151-00120-00079+00089+00375-00342-00107+ 82CBOVIXW VIX OOPC 20201124 003250000109+00663-00632-00112+00112+00890-00034+02706+016824980001123+ 81CBOVIXW VIX OOPP 20201124 003250000000-00022+00266+00297+00338-00328-00458+00492+00726- 82CBOVIXW VIX OOPP 20201124 003250000724-00587+00618+01138-01138-00235+00738-07293-016824980007873+ 81CBOVIXW VIX OOPC 20201124 003500000001+00020+00123-00094-00064+00073+00313-00277-00087+ 82CBOVIXW VIX OOPC 20201124 003500000089+00564-00528-00091+00092+00825-00028+02200+018090070000917+ 81CBOVIXW VIX OOPP 20201124 003500000001+00020+00294+00323+00352-00344-00521+00556+00746- 82CBOVIXW VIX OOPP 20201124 003500000744-00686+00722+01159-01158-00300+00745-07799-018090070010167+ 81CBOVIXW VIX OOPC 20201124 003750000001+00017+00099-00072-00051+00057+00258-00223-00068+ 82CBOVIXW VIX OOPC 20201124 003750000069+00477-00438-00071+00071+00762-00021+01749+018769890000712+ 81CBOVIXW VIX OOPP 20201124 003750000001+00017+00318+00345+00366-00359-00575+00610+00766- 82CBOVIXW VIX OOPP 20201124 003750000764-00773+00812+01179-01179-00363+00751-08250-018769890012461+ 81CBOVIXW VIX OOPC 20201124 004000000001+00014+00077-00053-00037+00042+00208-00174-00048+ 82CBOVIXW VIX OOPC 20201124 004000000050+00395-00355-00050+00051+00700-00015+01317+018851700000506+ 81CBOVIXW VIX OOPP 20201124 004000000001+00014+00340+00364+00380-00375-00626+00659+00785- 82CBOVIXW VIX OOPP 20201124 004000000784-00855+00895+01199-01199-00425+00757-08682-018851700014756+ 81CBOVIXW VIX OOPC 20201124 004250000001+00012+00063-00042-00030+00034+00174-00142-00039+ 82CBOVIXW VIX OOPC 20201124 004250000040+00335-00296-00041+00041+00641-00012+01078+019535700000411+ 81CBOVIXW VIX OOPP 20201124 004250000001+00012+00354+00375+00387-00382-00660+00691+00794- 82CBOVIXW VIX OOPP 20201124 004250000793-00914+00954+01209-01209-00484+00760-08921-019535700017160+ 81CBOVIXW VIX OOPC 20201124 004500000001+00011+00054-00035-00027+00031+00151-00121-00035+ 82CBOVIXW VIX OOPC 20201124 004500000036+00293-00255-00037+00037+00588-00011+00944+020531700000367+ 81CBOVIXW VIX OOPP 20201124 004500000001+00011+00362+00382+00390-00386-00683+00712+00798- 82CBOVIXW VIX OOPP 20201124 004500000797-00957+00995+01213-01213-00537+00761-09055-020531700019616+ 81CBOVIXW VIX OOPC 20201124 004750000001+00010+00047-00029-00023+00027+00131-00103-00031+ 82CBOVIXW VIX OOPC 20201124 004750000031+00257-00220-00032+00032+00539-00010+00822+021334520000322+ 81CBOVIXW VIX OOPP 20201124 004750000001+00010+00370+00387+00393-00390-00702+00730+00803- 82CBOVIXW VIX OOPP 20201124 004750000802-00993+01030+01218-01218-00586+00763-09177-021334520022072+ 81CBOVIXW VIX OOPC 20201124 005000000001+00009+00040-00024-00020+00023+00113-00088-00027+ 82CBOVIXW VIX OOPC 20201124 005000000027+00224-00189-00028+00028+00494-00008+00709+021951500000278+ 81CBOVIXW VIX OOPP 20201124 005000000001+00009+00376+00392+00396-00393-00720+00745+00807- 82CBOVIXW VIX OOPP 20201124 005000000806-01026+01061+01222-01222-00631+00764-09290-021951500024527+ 81CBOVIXW VIX OOPC 20201124 005500000001+00007+00028-00016-00014+00016+00082-00061-00018+ 82CBOVIXW VIX OOPC 20201124 005500000019+00167-00136-00019+00019+00411-00006+00497+022603900000190+ 81CBOVIXW VIX OOPP 20201124 005500000001+00007+00388+00401+00403-00401-00751+00772+00815- 82CBOVIXW VIX OOPP 20201124 005500000815-01083+01114+01231-01231-00714+00766-09502-022603900029439+ 81CBOVIXW VIX OOPC 20201124 006000000001+00005+00018-00009-00009+00010+00056-00039-00011+ 82CBOVIXW VIX OOPC 20201124 006000000011+00118-00092-00011+00011+00335-00003+00314+022603900000113+ 81CBOVIXW VIX OOPP 20201124 006000000001+00005+00398+00407+00408-00407-00778+00794+00822- 82CBOVIXW VIX OOPP 20201124 006000000822-01132+01158+01239-01239-00789+00769-09685-022603900034362+ 81CBOVIXW VIX OOPC 20201124 006500000001+00003+00012-00006-00005+00006+00038-00025-00007+ 82CBOVIXW VIX OOPC 20201124 006500000007+00082-00062-00007+00007+00272-00002+00199+022603900000068+ 81CBOVIXW VIX OOPP 20201124 006500000001+00003+00405+00411+00411-00411-00796+00808+00827- 82CBOVIXW VIX OOPP 20201124 006500000827-01168+01188+01243-01243-00853+00770-09800-022603900039316+ 81CBOVIXW VIX OOPC 20201124 007000000000+00002+00008-00003-00003+00004+00026-00016-00004+ 82CBOVIXW VIX OOPC 20201124 007000000004+00058-00042-00004+00004+00219-00001+00126+022603900000041+ 81CBOVIXW VIX OOPP 20201124 007000000000+00002+00409+00413+00413-00413-00808+00817+00829- 82CBOVIXW VIX OOPP 20201124 007000000829-01192+01208+01246-01246-00906+00771-09872-022603900044290+ 81CBOVIXW VIX OOPC 20201124 007500000000+00001+00005-00002-00002+00002+00017-00010-00002+ 82CBOVIXW VIX OOPC 20201124 007500000002+00040-00028-00003+00003+00175-00001+00081+022603900000025+ 81CBOVIXW VIX OOPP 20201124 007500000000+00001+00412+00415+00415-00414-00816+00823+00831- 82CBOVIXW VIX OOPP 20201124 007500000831-01209+01222+01247-01247-00950+00771-09918-022603900049273+ 81CBOVIXW VIX OOPC 20201124 008000000000+00001+00003-00001-00001+00001+00012-00007-00002+ 82CBOVIXW VIX OOPC 20201124 008000000002+00028-00019-00002+00002+00140-00000+00052+022603900000016+ 81CBOVIXW VIX OOPP 20201124 008000000000+00001+00413+00415+00415-00415-00822+00827+00832- 82CBOVIXW VIX OOPP 20201124 008000000832-01222+01231+01248-01248-00985+00772-09947-022603900054264+ 81CBOVIXW VIX OOPC 20201124 008500000000+00001+00002-00001-00001+00001+00008-00004-00001+ 82CBOVIXW VIX OOPC 20201124 008500000001+00020-00013-00001+00001+00111-00000+00033+022603900000010+ 81CBOVIXW VIX OOPP 20201124 008500000000+00001+00414+00416+00416-00416-00825+00829+00832- 82CBOVIXW VIX OOPP 20201124 008500000832-01230+01237+01249-01249-01014+00772-09966-022603900059258+ 81CBOVIXW VIX OOPC 20201124 009000000000+00000+00001-00000-00001+00001+00005-00003-00001+ 82CBOVIXW VIX OOPC 20201124 009000000001+00014-00009-00001+00001+00088-00000+00021+022603900000006+ 81CBOVIXW VIX OOPP 20201124 009000000000+00000+00415+00416+00416-00416-00828+00830+00833- 82CBOVIXW VIX OOPP 20201124 009000000833-01236+01241+01249-01249-01037+00772-09977-022603900064254+ 81CBOVIXW VIX OOPC 20201124 009500000000+00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20201124 009500000000+00010-00006-00000+00000+00070-00000+00014+022603900000004+ 81CBOVIXW VIX OOPP 20201124 009500000000+00000+00416+00416+00416-00416-00830+00831+00833- 82CBOVIXW VIX OOPP 20201124 009500000833-01240+01244+01250-01250-01055+00772-09985-022603900069251+ 81CBOVIXW VIX OOPC 20201124 010000000000+00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20201124 010000000000+00007-00004-00000+00000+00055-00000+00009+022603900000003+ 81CBOVIXW VIX OOPP 20201124 010000000000+00000+00416+00416+00416-00416-00831+00832+00833- 82CBOVIXW VIX OOPP 20201124 010000000833-01243+01246+01250-01250-01070+00772-09990-022603900074250+ 81CBOVIXW VIX OOPC 20201201 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201201 001000000833+01250-01250-01237+01243+01125-00478+09999+009667740015924+ 81CBOVIXW VIX OOPP 20201201 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20201201 001000000000-00000+00000+00013-00007-00000+00300-00000+009667740000000+ 81CBOVIXW VIX OOPC 20201201 001050000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20201201 001050000833+01250-01250-01230+01238+01125-00463+09999+009667740015424+ 81CBOVIXW VIX OOPP 20201201 001050000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20201201 001050000000-00000+00000+00020-00012-00000+00315-00000+009667740000000+ 81CBOVIXW VIX OOPC 20201201 001100000000-00000-00417-00417-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20201201 001100000832+01250-01250-01220+01230+01125-00448+09999+009667740014924+ 81CBOVIXW VIX OOPP 20201201 001100000000+00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20201201 001100000001-00000+00000+00030-00020-00000+00330-00000+009667740000000+ 81CBOVIXW VIX OOPC 20201201 001150000000-00000+00417-00417-00416+00417+00833-00833-00829+ 82CBOVIXW VIX OOPC 20201201 001150000832+01250-01250-01207+01219+01125-00433+09998+009667740014424+ 81CBOVIXW VIX OOPP 20201201 001150000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20201201 001150000002-00000+00000+00043-00030-00000+00345-00000+009667740000000+ 81CBOVIXW VIX OOPC 20201201 001200000000-00000+00417-00417-00416+00417+00833-00833-00826+ 82CBOVIXW VIX OOPC 20201201 001200000830+01250-01250-01191+01205+01125-00418+09997+009667740013924+ 81CBOVIXW VIX OOPP 20201201 001200000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20201201 001200000003-00000+00000+00059-00045-00000+00360-00001-009667740000000+ 81CBOVIXW VIX OOPC 20201201 001250000000-00000+00417-00417-00416+00416+00833-00833-00823+ 82CBOVIXW VIX OOPC 20201201 001250000828+01250-01250-01171+01187+01125-00403+09996+009667740013425+ 81CBOVIXW VIX OOPP 20201201 001250000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20201201 001250000005-00000+00000+00079-00062-00000+00375-00003-009667740000001+ 81CBOVIXW VIX OOPC 20201201 001300000000-00000+00417-00417-00415+00416+00833-00833-00818+ 82CBOVIXW VIX OOPC 20201201 001300000825+01250-01250-01148+01166+01125-00388+09993+009667740012925+ 81CBOVIXW VIX OOPP 20201201 001300000000-00000+00000+00000+00002-00000-00000+00000+00016- 82CBOVIXW VIX OOPP 20201201 001300000008-00000+00000+00101-00084-00000+00390-00006-009667740000001+ 81CBOVIXW VIX OOPC 20201201 001350000000-00000+00416-00416-00414+00416+00833-00833-00811+ 82CBOVIXW VIX OOPC 20201201 001350000821+01250-01250-01122+01140+01125-00373+09988+009667740012426+ 81CBOVIXW VIX OOPP 20201201 001350000000-00000+00000+00000+00003-00001-00000+00000+00022- 82CBOVIXW VIX OOPP 20201201 001350000013-00000+00000+00128-00110-00000+00405-00010-009667740000002+ 81CBOVIXW VIX OOPC 20201201 001400000000-00000+00416-00416-00413+00415+00833-00833-00803+ 82CBOVIXW VIX OOPC 20201201 001400000814+01250-01250-01093+01111+01125-00358+09980+009667740011927+ 81CBOVIXW VIX OOPP 20201201 001400000000-00000+00000+00000+00004-00001-00000+00000+00031- 82CBOVIXW VIX OOPP 20201201 001400000019-00000+00000+00157-00139-00000+00420-00018-009667740000003+ 81CBOVIXW VIX OOPC 20201201 001450000000-00000+00416-00416-00411+00415+00833-00833-00792+ 82CBOVIXW VIX OOPC 20201201 001450000806+01249-01249-01061+01078+01125-00343+09969+009667740011430+ 81CBOVIXW VIX OOPP 20201201 001450000000-00000+00000+00001+00006-00002-00001+00001+00041- 82CBOVIXW VIX OOPP 20201201 001450000027-00001+00001+00189-00172-00000+00435-00030-009667740000006+ 81CBOVIXW VIX OOPC 20201201 001500000000-00001+00416-00416-00408+00413+00832-00832-00780+ 82CBOVIXW VIX OOPC 20201201 001500000796+01249-01249-01027+01043+01125-00328+09951+009667740010934+ 81CBOVIXW VIX OOPP 20201201 001500000000-00001+00001+00001+00009-00003-00001+00001+00054- 82CBOVIXW VIX OOPP 20201201 001500000037-00001+00001+00223-00207-00000+00449-00047-009667740000009+ 81CBOVIXW VIX OOPC 20201201 001600000001-00001+00415-00414-00401+00409+00831-00831-00748+ 82CBOVIXW VIX OOPC 20201201 001600000768+01248-01248-00951+00965+01124-00298+09891+009667740009947+ 81CBOVIXW VIX OOPP 20201201 001600000001-00001+00002+00002+00016-00007-00002+00002+00086- 82CBOVIXW VIX OOPP 20201201 001600000065-00002+00002+00299-00285-00001+00479-00107-009667740000023+ 81CBOVIXW VIX OOPC 20201201 001700000002-00002+00413-00412-00389+00402+00829-00828-00707+ 82CBOVIXW VIX OOPC 20201201 001700000729+01245-01245-00869+00880+01123-00269+09784+009667740008974+ 81CBOVIXW VIX OOPP 20201201 001700000002-00002+00004+00005+00028-00014-00005+00005+00127- 82CBOVIXW VIX OOPP 20201201 001700000104-00005+00005+00380-00370-00001+00508-00214-009667740000049+ 81CBOVIXW VIX OOPC 20201201 001800000003-00004+00409-00408-00373+00391+00824-00824-00658+ 82CBOVIXW VIX OOPC 20201201 001800000681+01240-01240-00785+00793+01122-00241+09611+009667740008021+ 81CBOVIXW VIX OOPP 20201201 001800000003-00004+00007+00009+00043-00026-00009+00010+00175- 82CBOVIXW VIX OOPP 20201201 001800000152-00010+00010+00465-00457-00003+00537-00387-009667740000097+ 81CBOVIXW VIX OOPC 20201201 001900000004-00007+00404-00401-00353+00375+00817-00816-00603+ 82CBOVIXW VIX OOPC 20201201 001900000625+01233-01232-00699+00705+01120-00213+09356+009667740007100+ 81CBOVIXW VIX OOPP 20201201 001900000004-00007+00013+00016+00063-00041-00016+00017+00231- 82CBOVIXW VIX OOPP 20201201 001900000208-00017+00017+00551-00545-00005+00564-00643-009667740000175+ 81CBOVIXW VIX OOPC 20201201 002000000005-00010+00394-00388-00327+00353+00803-00801-00542+ 82CBOVIXW VIX OOPC 20201201 002000000563+01218-01218-00617+00622+01115-00187+08953+009961080006250+ 81CBOVIXW VIX OOPP 20201201 002000000005-00010+00022+00028+00089-00064-00030+00032+00291- 82CBOVIXW VIX OOPP 20201201 002000000270-00032+00032+00632-00628-00010+00590-01046-009961080000325+ 81CBOVIXW VIX OOPC 20201201 002100000007-00013+00383-00375-00301+00328+00788-00785-00483+ 82CBOVIXW VIX OOPC 20201201 002100000501+01201-01200-00538+00541+01110-00163+08515+009930670005425+ 81CBOVIXW VIX OOPP 20201201 002100000007-00013+00033+00042+00116-00088-00045+00049+00351- 82CBOVIXW VIX OOPP 20201201 002100000332-00049+00050+00712-00709-00015+00615-01483-009930670000500+ 81CBOVIXW VIX OOPC 20201201 002200000008-00017+00364-00349-00270+00299+00757-00751-00428+ 82CBOVIXW VIX OOPC 20201201 002200000444+01166-01164-00476+00478+01099-00144+07859+010739180004800+ 81CBOVIXW VIX OOPP 20201201 002200000008-00017+00053+00067+00147-00118-00076+00082+00406- 82CBOVIXW VIX OOPP 20201201 002200000389-00084+00086+00774-00772-00026+00633-02139-010739180000875+ 81CBOVIXW VIX OOPC 20201201 002300000009-00020+00344-00324-00242+00271+00725-00715-00379+ 82CBOVIXW VIX OOPC 20201201 002300000393+01128-01123-00419+00421+01086-00127+07239+011251320004225+ 81CBOVIXW VIX OOPP 20201201 002300000009-00020+00073+00092+00174-00146-00108+00118+00455- 82CBOVIXW VIX OOPP 20201201 002300000440-00122+00127+00831-00829-00039+00651-02759-011251320001300+ 81CBOVIXW VIX OOPC 20201201 002400000009-00022+00323-00299-00217+00245+00692-00677-00334+ 82CBOVIXW VIX OOPC 20201201 002400000347+01087-01079-00367+00369+01072-00111+06641+011601550003700+ 81CBOVIXW VIX OOPP 20201201 002400000009-00022+00093+00117+00200-00172-00142+00156+00499- 82CBOVIXW VIX OOPP 20201201 002400000486-00163+00171+00883-00881-00053+00666-03358-011601550001775+ 81CBOVIXW VIX OOPC 20201201 002500000009-00024+00303-00274-00194+00221+00655-00636-00295+ 82CBOVIXW VIX OOPC 20201201 002500000306+01042-01031-00323+00324+01055-00098+06062+011964620003250+ 81CBOVIXW VIX OOPP 20201201 002500000009-00024+00114+00142+00223-00196-00178+00197+00538- 82CBOVIXW VIX OOPP 20201201 002500000527-00208+00219+00927-00926-00070+00680-03937-011964620002325+ 81CBOVIXW VIX OOPC 20201201 002600000010-00025+00282-00250-00171+00197+00620-00597-00257+ 82CBOVIXW VIX OOPC 20201201 002600000266+00997-00983-00278+00280+01039-00084+05504+012055660002802+ 81CBOVIXW VIX OOPP 20201201 002600000010-00025+00135+00166+00245-00220-00213+00236+00577- 82CBOVIXW VIX OOPP 20201201 002600000567-00253+00267+00972-00970-00086+00693-04494-012055660002876+ 81CBOVIXW VIX OOPC 20201201 002700000009-00025+00261-00226-00157+00181+00580-00552-00236+ 82CBOVIXW VIX OOPC 20201201 002700000245+00942-00922-00257+00258+01015-00078+05037+012925030002592+ 81CBOVIXW VIX OOPP 20201201 002700000009-00025+00155+00190+00260-00236-00253+00282+00598- 82CBOVIXW VIX OOPP 20201201 002700000588-00308+00328+00993-00991-00110+00700-04961-012925030003667+ 81CBOVIXW VIX OOPC 20201201 002800000009-00026+00243-00206-00143+00166+00544-00511-00216+ 82CBOVIXW VIX OOPC 20201201 002800000225+00891-00867-00236+00237+00992-00071+04627+013586490002383+ 81CBOVIXW VIX OOPP 20201201 002800000009-00026+00174+00211+00273-00251-00290+00322+00617- 82CBOVIXW VIX OOPP 20201201 002800000609-00359+00383+01014-01012-00133+00706-05372-013586490004458+ 81CBOVIXW VIX OOPC 20201201 002900000008-00025+00226-00187-00131+00152+00510-00474-00197+ 82CBOVIXW VIX OOPC 20201201 002900000205+00844-00815-00215+00217+00968-00065+04251+014077720002174+ 81CBOVIXW VIX OOPP 20201201 002900000008-00025+00191+00229+00286-00264-00323+00359+00637- 82CBOVIXW VIX OOPP 20201201 002900000628-00406+00435+01035-01033-00157+00712-05747-014077720005249+ 81CBOVIXW VIX OOPC 20201201 003000000008-00025+00210-00171-00119+00139+00479-00440-00178+ 82CBOVIXW VIX OOPC 20201201 003000000186+00799-00766-00195+00196+00945-00059+03899+014421450001965+ 81CBOVIXW VIX OOPP 20201201 003000000008-00025+00207+00246+00298-00277-00355+00393+00655- 82CBOVIXW VIX OOPP 20201201 003000000648-00451+00484+01055-01054-00180+00718-06099-014421450006040+ 81CBOVIXW VIX OOPC 20201201 003250000007-00023+00175-00135-00095+00112+00408-00365-00141+ 82CBOVIXW VIX OOPC 20201201 003250000147+00694-00653-00154+00154+00885-00047+03165+015222050001550+ 81CBOVIXW VIX OOPP 20201201 003250000007-00023+00241+00281+00322-00305-00425+00469+00692- 82CBOVIXW VIX OOPP 20201201 003250000686-00556+00597+01096-01096-00240+00731-06834-015222050008125+ 81CBOVIXW VIX OOPC 20201201 003500000006-00021+00146-00107-00075+00089+00346-00300-00110+ 82CBOVIXW VIX OOPC 20201201 003500000114+00600-00554-00119+00120+00825-00036+02548+015700350001200+ 81CBOVIXW VIX OOPP 20201201 003500000006-00021+00271+00310+00342-00328-00488+00533+00724- 82CBOVIXW VIX OOPP 20201201 003500000719-00650+00696+01131-01130-00299+00741-07450-015700350010274+ 81CBOVIXW VIX OOPC 20201201 003750000005-00019+00124-00087-00062+00075+00297-00252-00091+ 82CBOVIXW VIX OOPC 20201201 003750000095+00523-00474-00099+00099+00766-00030+02134+016473900000998+ 81CBOVIXW VIX OOPP 20201201 003750000005-00019+00293+00330+00354-00342-00536+00581+00742- 82CBOVIXW VIX OOPP 20201201 003750000738-00727+00776+01151-01150-00359+00747-07865-016473900012572+ 81CBOVIXW VIX OOPC 20201201 004000000004-00018+00106-00072-00053+00063+00258-00213-00077+ 82CBOVIXW VIX OOPC 20201201 004000000080+00459-00408-00084+00084+00709-00025+01813+017189180000845+ 81CBOVIXW VIX OOPP 20201201 004000000004-00018+00311+00345+00364-00353-00576+00620+00756- 82CBOVIXW VIX OOPP 20201201 004000000753-00791+00842+01166-01166-00416+00752-08185-017189180014919+ 81CBOVIXW VIX OOPC 20201201 004250000004-00016+00090-00058-00044+00053+00222-00179-00063+ 82CBOVIXW VIX OOPC 20201201 004250000066+00400-00349-00069+00069+00655-00021+01514+017607270000692+ 81CBOVIXW VIX OOPP 20201201 004250000004-00016+00327+00358+00373-00364-00612+00654+00770- 82CBOVIXW VIX OOPP 20201201 004250000767-00850+00901+01181-01181-00470+00757-08484-017607270017266+ 81CBOVIXW VIX OOPC 20201201 004500000003-00013+00075-00046-00035+00042+00188-00147-00050+ 82CBOVIXW VIX OOPC 20201201 004500000052+00344-00294-00054+00054+00603-00016+01228+017739680000542+ 81CBOVIXW VIX OOPP 20201201 004500000003-00013+00342+00370+00382-00375-00646+00686+00783- 82CBOVIXW VIX OOPP 20201201 004500000781-00906+00956+01196-01196-00522+00761-08770-017739680019615+ 81CBOVIXW VIX OOPC 20201201 004750000003-00012+00062-00037-00028+00034+00158-00121-00039+ 82CBOVIXW VIX OOPC 20201201 004750000041+00296-00247-00042+00042+00553-00013+00996+017852630000425+ 81CBOVIXW VIX OOPP 20201201 004750000003-00011+00354+00380+00389-00383-00675+00712+00794- 82CBOVIXW VIX OOPP 20201201 004750000792-00954+01002+01208-01208-00572+00765-09002-017852630021998+ 81CBOVIXW VIX OOPC 20201201 005000000002-00009+00049-00028-00021+00025+00129-00095-00029+ 82CBOVIXW VIX OOPC 20201201 005000000030+00247-00201-00031+00031+00503-00009+00763+017650600000308+ 81CBOVIXW VIX OOPP 20201201 005000000002-00009+00367+00389+00396-00392-00704+00738+00804- 82CBOVIXW VIX OOPP 20201201 005000000803-01003+01049+01219-01219-00622+00768-09236-017650600024381+ 81CBOVIXW VIX OOPC 20201201 005500000002-00007+00037-00020-00015+00019+00099-00070-00021+ 82CBOVIXW VIX OOPC 20201201 005500000022+00192-00152-00023+00023+00424-00007+00570+018420210000228+ 81CBOVIXW VIX OOPP 20201201 005500000002-00007+00379+00397+00401-00398-00734+00763+00812- 82CBOVIXW VIX OOPP 20201201 005500000811-01058+01098+01227-01227-00701+00771-09429-018420210029301+ 81CBOVIXW VIX OOPC 20201201 006000000001-00007+00033-00017-00014+00018+00087-00061-00020+ 82CBOVIXW VIX OOPC 20201201 006000000021+00167-00130-00022+00022+00370-00007+00519+019857630000219+ 81CBOVIXW VIX OOPP 20201201 006000000001-00007+00384+00400+00402-00399-00746+00773+00813- 82CBOVIXW VIX OOPP 20201201 006000000812-01083+01120+01228-01228-00755+00771-09480-019857630034291+ 81CBOVIXW VIX OOPC 20201201 006500000001-00007+00030-00015-00013+00017+00077-00053-00019+ 82CBOVIXW VIX OOPC 20201201 006500000020+00148-00114-00021+00021+00328-00006+00477+021118510000209+ 81CBOVIXW VIX OOPP 20201201 006500000001-00007+00387+00402+00403-00400-00756+00780+00814- 82CBOVIXW VIX OOPP 20201201 006500000813-01102+01136+01229-01229-00797+00771-09522-021118510039282+ 81CBOVIXW VIX OOPC 20201201 007000000001-00006+00027-00013-00013+00016+00070-00047-00018+ 82CBOVIXW VIX OOPC 20201201 007000000019+00133-00101-00020+00020+00293-00006+00440+022232760000200+ 81CBOVIXW VIX OOPP 20201201 007000000001-00006+00390+00404+00404-00401-00764+00786+00815- 82CBOVIXW VIX OOPP 20201201 007000000814-01117+01149+01230-01230-00832+00771-09558-022232760044272+ 81CBOVIXW VIX OOPC 20201201 007500000001-00006+00024-00012-00012+00015+00063-00043-00017+ 82CBOVIXW VIX OOPC 20201201 007500000018+00120-00091-00019+00019+00265-00006+00408+023222650000190+ 81CBOVIXW VIX OOPP 20201201 007500000001-00006+00392+00405+00405-00402-00770+00791+00816- 82CBOVIXW VIX OOPP 20201201 007500000815-01130+01159+01231-01231-00860+00772-09590-023222650049262+ 81CBOVIXW VIX OOPC 20201201 008000000000-00006+00022-00010-00011+00014+00058-00039-00016+ 82CBOVIXW VIX OOPC 20201201 008000000017+00110-00082-00018+00018+00241-00005+00379+024105110000181+ 81CBOVIXW VIX OOPP 20201201 008000000000-00006+00394+00406+00405-00403-00776+00795+00817- 82CBOVIXW VIX OOPP 20201201 008000000816-01140+01168+01232-01232-00884+00772-09619-024105110054252+ 81CBOVIXW VIX OOPC 20201201 008500000000-00006+00020-00009-00011+00013+00053-00035-00015+ 82CBOVIXW VIX OOPC 20201201 008500000016+00100-00074-00017+00017+00220-00005+00353+024893220000171+ 81CBOVIXW VIX OOPP 20201201 008500000000-00006+00396+00407+00406-00403-00780+00798+00818- 82CBOVIXW VIX OOPP 20201201 008500000817-01150+01176+01233-01233-00905+00772-09646-024893220059242+ 81CBOVIXW VIX OOPC 20201201 009000000000-00005+00019-00008-00010+00012+00049-00032-00014+ 82CBOVIXW VIX OOPC 20201201 009000000015+00092-00068-00016+00016+00202-00005+00328+025597190000161+ 81CBOVIXW VIX OOPP 20201201 009000000000-00005+00398+00408+00407-00404-00785+00801+00819- 82CBOVIXW VIX OOPP 20201201 009000000818-01158+01182+01234-01234-00923+00773-09670-025597190064232+ 81CBOVIXW VIX OOPC 20201201 009500000000-00005+00017-00008-00009+00012+00045-00029-00013+ 82CBOVIXW VIX OOPC 20201201 009500000014+00085-00062-00015+00015+00187-00005+00305+026225010000152+ 81CBOVIXW VIX OOPP 20201201 009500000000-00005+00399+00409+00407-00405-00788+00804+00820- 82CBOVIXW VIX OOPP 20201201 009500000819-01165+01188+01235-01235-00938+00773-09693-026225010069222+ 81CBOVIXW VIX OOPC 20201201 010000000000-00005+00016-00007-00009+00011+00041-00027-00013+ 82CBOVIXW VIX OOPC 20201201 010000000013+00078-00057-00014+00014+00173-00004+00284+026782900000142+ 81CBOVIXW VIX OOPP 20201201 010000000000-00005+00401+00410+00408-00406-00792+00807+00821- 82CBOVIXW VIX OOPP 20201201 010000000820-01172+01193+01236-01236-00952+00773-09715-026782900074212+ 81CBOVIXW VIX OOPC 20201209 001000000000-00000+00417-00417-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20201209 001000000833+01250-01250-01233+01241+01125-00497+09998+009580370016573+ 81CBOVIXW VIX OOPP 20201209 001000000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20201209 001000000001-00000+00000+00017-00009-00000+00300-00000+009580370000000+ 81CBOVIXW VIX OOPC 20201209 001050000000-00000+00417-00417-00416+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20201209 001050000832+01250-01250-01225+01235+01125-00482+09997+009580370016074+ 81CBOVIXW VIX OOPP 20201209 001050000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20201209 001050000001-00000+00000+00025-00015-00000+00315-00001-009580370000000+ 81CBOVIXW VIX OOPC 20201209 001100000000-00000+00417-00417-00416+00417+00833-00833-00828+ 82CBOVIXW VIX OOPC 20201209 001100000831+01250-01250-01215+01228+01125-00467+09996+009580370015574+ 81CBOVIXW VIX OOPP 20201209 001100000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20201209 001100000002-00000+00000+00035-00022-00000+00330-00002-009580370000000+ 81CBOVIXW VIX OOPC 20201209 001150000000-00000+00417-00417-00416+00416+00833-00833-00826+ 82CBOVIXW VIX OOPC 20201209 001150000830+01250-01250-01203+01218+01125-00452+09994+009580370015074+ 81CBOVIXW VIX OOPP 20201209 001150000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20201209 001150000003-00000+00000+00047-00032-00000+00345-00004-009580370000001+ 81CBOVIXW VIX OOPC 20201209 001200000000-00000+00417-00416-00415+00416+00833-00833-00822+ 82CBOVIXW VIX OOPC 20201209 001200000828+01250-01250-01188+01205+01125-00437+09991+009580370014575+ 81CBOVIXW VIX OOPP 20201209 001200000000-00000+00000+00000+00002-00000-00000+00000+00011- 82CBOVIXW VIX OOPP 20201209 001200000005-00000+00000+00062-00045-00000+00360-00007-009580370000002+ 81CBOVIXW VIX OOPC 20201209 001250000000-00000+00416-00416-00414+00416+00833-00833-00817+ 82CBOVIXW VIX OOPC 20201209 001250000825+01250-01250-01170+01189+01125-00422+09986+009580370014076+ 81CBOVIXW VIX OOPP 20201209 001250000000-00000+00000+00000+00003-00001-00000+00000+00016- 82CBOVIXW VIX OOPP 20201209 001250000008-00000+00000+00080-00061-00000+00375-00012-009580370000003+ 81CBOVIXW VIX OOPC 20201209 001300000000-00000+00416-00416-00413+00416+00833-00833-00811+ 82CBOVIXW VIX OOPC 20201209 001300000821+01249-01249-01150+01170+01125-00407+09978+009580370013578+ 81CBOVIXW VIX OOPP 20201209 001300000000-00000+00000+00000+00004-00001-00000+00000+00022- 82CBOVIXW VIX OOPP 20201209 001300000012-00000+00000+00100-00080-00000+00390-00020-009580370000004+ 81CBOVIXW VIX OOPC 20201209 001350000000-00000+00416-00416-00411+00415+00833-00833-00804+ 82CBOVIXW VIX OOPC 20201209 001350000816+01249-01249-01126+01148+01125-00392+09967+009580370013081+ 81CBOVIXW VIX OOPP 20201209 001350000000-00000+00000+00001+00005-00002-00001+00001+00029- 82CBOVIXW VIX OOPP 20201209 001350000017-00001+00001+00123-00102-00000+00404-00031-009580370000007+ 81CBOVIXW VIX OOPC 20201209 001400000001-00001+00416-00416-00409+00414+00832-00832-00795+ 82CBOVIXW VIX OOPC 20201209 001400000810+01249-01249-01101+01123+01125-00378+09951+009580370012585+ 81CBOVIXW VIX OOPP 20201209 001400000001-00001+00001+00001+00008-00002-00001+00001+00038- 82CBOVIXW VIX OOPP 20201209 001400000023-00001+00001+00149-00127-00000+00419-00047-009580370000011+ 81CBOVIXW VIX OOPC 20201209 001450000001-00001+00415-00415-00406+00413+00832-00832-00784+ 82CBOVIXW VIX OOPC 20201209 001450000802+01248-01248-01073+01095+01124-00363+09928+009580370012091+ 81CBOVIXW VIX OOPP 20201209 001450000001-00001+00001+00002+00010-00004-00002+00002+00049- 82CBOVIXW VIX OOPP 20201209 001450000032-00002+00002+00177-00155-00001+00434-00070-009580370000017+ 81CBOVIXW VIX OOPC 20201209 001500000001-00001+00415-00414-00403+00411+00831-00831-00772+ 82CBOVIXW VIX OOPC 20201209 001500000792+01247-01247-01043+01065+01124-00348+09898+009580370011599+ 81CBOVIXW VIX OOPP 20201209 001500000001-00001+00002+00002+00014-00005-00002+00003+00061- 82CBOVIXW VIX OOPP 20201209 001500000042-00003+00003+00207-00185-00001+00449-00100-009580370000026+ 81CBOVIXW VIX OOPC 20201209 001600000002-00002+00413-00412-00394+00407+00828-00828-00742+ 82CBOVIXW VIX OOPC 20201209 001600000766+01245-01245-00977+00998+01123-00319+09810+009580370010626+ 81CBOVIXW VIX OOPP 20201209 001600000002-00003+00003+00005+00023-00010-00005+00005+00091- 82CBOVIXW VIX OOPP 20201209 001600000067-00005+00005+00273-00252-00002+00478-00188-009580370000052+ 81CBOVIXW VIX OOPC 20201209 001700000003-00004+00410-00408-00382+00399+00824-00824-00706+ 82CBOVIXW VIX OOPC 20201209 001700000732+01240-01240-00905+00924+01122-00290+09674+009580370009671+ 81CBOVIXW VIX OOPP 20201209 001700000003-00004+00006+00009+00035-00018-00009+00010+00128- 82CBOVIXW VIX OOPP 20201209 001700000101-00009+00010+00345-00326-00003+00507-00324-009580370000097+ 81CBOVIXW VIX OOPC 20201209 001800000005-00006+00406-00402-00367+00389+00818-00817-00663+ 82CBOVIXW VIX OOPC 20201209 001800000692+01234-01233-00830+00846+01120-00262+09479+009580370008742+ 81CBOVIXW VIX OOPP 20201209 001800000005-00006+00010+00015+00050-00028-00015+00016+00170- 82CBOVIXW VIX OOPP 20201209 001800000141-00016+00017+00420-00404-00005+00535-00519-009580370000168+ 81CBOVIXW VIX OOPC 20201209 001900000006-00009+00400-00394-00348+00375+00809-00807-00616+ 82CBOVIXW VIX OOPC 20201209 001900000645+01224-01223-00753+00766+01117-00235+09218+009580370007846+ 81CBOVIXW VIX OOPP 20201209 001900000006-00009+00016+00023+00069-00042-00024+00026+00217- 82CBOVIXW VIX OOPP 20201209 001900000188-00026+00027+00497-00484-00008+00561-00780-009580370000272+ 81CBOVIXW VIX OOPC 20201209 002000000008-00011+00394-00385-00329+00359+00800-00796-00567+ 82CBOVIXW VIX OOPC 20201209 002000000595+01213-01212-00676+00686+01113-00209+08934+009344510006960+ 81CBOVIXW VIX OOPP 20201209 002000000008-00011+00023+00032+00088-00058-00034+00037+00266- 82CBOVIXW VIX OOPP 20201209 002000000238-00037+00038+00574-00564-00012+00588-01064-009344510000385+ 81CBOVIXW VIX OOPC 20201209 002100000010-00016+00376-00360-00299+00333+00771-00763-00513+ 82CBOVIXW VIX OOPC 20201209 002100000541+01179-01175-00613+00623+01102-00190+08333+010492560006344+ 81CBOVIXW VIX OOPP 20201209 002100000010-00016+00040+00056+00117-00084-00062+00070+00320- 82CBOVIXW VIX OOPP 20201209 002100000293-00071+00075+00637-00627-00023+00607-01665-010492560000770+ 81CBOVIXW VIX OOPC 20201209 002200000011-00020+00361-00339-00275+00310+00745-00732-00467+ 82CBOVIXW VIX OOPC 20201209 002200000493+01147-01140-00554+00563+01090-00172+07823+011016870005729+ 81CBOVIXW VIX OOPP 20201209 002200000011-00020+00056+00077+00142-00107-00088+00101+00366- 82CBOVIXW VIX OOPP 20201209 002200000341-00103+00110+00696-00687-00035+00625-02175-011016870001155+ 81CBOVIXW VIX OOPC 20201209 002300000013-00022+00346-00319-00252+00288+00719-00703-00423+ 82CBOVIXW VIX OOPC 20201209 002300000447+01115-01105-00496+00504+01079-00153+07345+011195690005114+ 81CBOVIXW VIX OOPP 20201209 002300000013-00022+00071+00097+00164-00128-00114+00131+00410- 82CBOVIXW VIX OOPP 20201209 002300000386-00135+00145+00754-00746-00046+00643-02653-011195690001539+ 81CBOVIXW VIX OOPC 20201209 002400000014-00024+00331-00300-00230+00266+00694-00673-00379+ 82CBOVIXW VIX OOPC 20201209 002400000401+01083-01071-00439+00445+01067-00135+06871+011133650004499+ 81CBOVIXW VIX OOPP 20201209 002400000014-00024+00086+00116+00186-00151-00139+00160+00454- 82CBOVIXW VIX OOPP 20201209 002400000432-00166+00179+00811-00805-00058+00662-03127-011133650001924+ 81CBOVIXW VIX OOPC 20201209 002500000014-00026+00314-00279-00209+00244+00664-00639-00341+ 82CBOVIXW VIX OOPC 20201209 002500000360+01045-01028-00391+00396+01052-00120+06376+011310670004000+ 81CBOVIXW VIX OOPP 20201209 002500000014-00026+00103+00138+00207-00172-00169+00195+00492- 82CBOVIXW VIX OOPP 20201209 002500000473-00205+00221+00859-00854-00073+00677-03622-011310670002425+ 81CBOVIXW VIX OOPC 20201209 002600000015-00027+00295-00257-00192+00226+00630-00599-00312+ 82CBOVIXW VIX OOPC 20201209 002600000330+00999-00977-00358+00362+01032-00110+05905+011869670003665+ 81CBOVIXW VIX OOPP 20201209 002600000015-00027+00121+00160+00225-00191-00203+00234+00522- 82CBOVIXW VIX OOPP 20201209 002600000503-00250+00272+00892-00887-00092+00687-04093-011869670003090+ 81CBOVIXW VIX OOPC 20201209 002700000015-00028+00278-00236-00177+00210+00597-00562-00287+ 82CBOVIXW VIX OOPC 20201209 002700000304+00954-00927-00330+00335+01011-00102+05485+012428620003385+ 81CBOVIXW VIX OOPP 20201209 002700000015-00028+00138+00180+00240-00207-00236+00272+00546- 82CBOVIXW VIX OOPP 20201209 002700000529-00296+00323+00920-00915-00114+00695-04514-012428620003810+ 81CBOVIXW VIX OOPC 20201209 002800000014-00028+00262-00218-00163+00194+00567-00527-00264+ 82CBOVIXW VIX OOPC 20201209 002800000280+00912-00879-00303+00307+00990-00093+05097+012824760003106+ 81CBOVIXW VIX OOPP 20201209 002800000014-00028+00154+00199+00254-00222-00266+00306+00570- 82CBOVIXW VIX OOPP 20201209 002800000554-00338+00371+00947-00943-00135+00704-04901-012824760004531+ 81CBOVIXW VIX OOPC 20201209 002900000014-00028+00247-00201-00149+00180+00538-00494-00241+ 82CBOVIXW VIX OOPC 20201209 002900000256+00871-00834-00276+00279+00969-00085+04730+013083990002826+ 81CBOVIXW VIX OOPP 20201209 002900000014-00028+00169+00216+00268-00237-00296+00339+00593- 82CBOVIXW VIX OOPP 20201209 002900000578-00379+00416+00974-00970-00156+00712-05269-013083990005251+ 81CBOVIXW VIX OOPC 20201209 003000000014-00028+00233-00185-00136+00165+00509-00463-00218+ 82CBOVIXW VIX OOPC 20201209 003000000232+00831-00790-00249+00252+00948-00076+04373+013222240002547+ 81CBOVIXW VIX OOPP 20201209 003000000014-00028+00184+00232+00281-00252-00324+00370+00615- 82CBOVIXW VIX OOPP 20201209 003000000601-00419+00460+01001-00998-00177+00720-05625-013222240005972+ 81CBOVIXW VIX OOPC 20201209 003250000013-00027+00200-00151-00111+00136+00444-00392-00177+ 82CBOVIXW VIX OOPC 20201209 003250000188+00736-00686-00200+00203+00892-00062+03642+013834300002050+ 81CBOVIXW VIX OOPP 20201209 003250000013-00027+00217+00266+00306-00280-00389+00441+00657- 82CBOVIXW VIX OOPP 20201209 003250000645-00514+00564+01049-01047-00233+00735-06356-013834300007974+ 81CBOVIXW VIX OOPC 20201209 003500000012-00025+00172-00124-00091+00114+00387-00333-00145+ 82CBOVIXW VIX OOPC 20201209 003500000154+00651-00595-00164+00166+00835-00050+03055+014388550001675+ 81CBOVIXW VIX OOPP 20201209 003500000012-00025+00244+00293+00325-00303-00446+00501+00688- 82CBOVIXW VIX OOPP 20201209 003500000679-00599+00655+01086-01084-00290+00747-06943-014388550010099+ 81CBOVIXW VIX OOPC 20201209 003750000011-00023+00150-00103-00077+00096+00340-00284-00121+ 82CBOVIXW VIX OOPC 20201209 003750000129+00577-00517-00137+00139+00779-00042+02597+014947660001400+ 81CBOVIXW VIX OOPP 20201209 003750000011-00023+00267+00314+00340-00320-00494+00549+00712- 82CBOVIXW VIX OOPP 20201209 003750000704-00673+00732+01113-01111-00346+00755-07401-014947660012324+ 81CBOVIXW VIX OOPC 20201209 004000000010-00021+00130-00086-00065+00082+00298-00243-00102+ 82CBOVIXW VIX OOPC 20201209 004000000109+00512-00451-00115+00116+00726-00035+02217+015411430001175+ 81CBOVIXW VIX OOPP 20201209 004000000010-00021+00286+00331+00352-00335-00535+00590+00731- 82CBOVIXW VIX OOPP 20201209 004000000724-00738+00799+01135-01133-00399+00762-07781-015411430014599+ 81CBOVIXW VIX OOPC 20201209 004250000009-00020+00115-00073-00056+00072+00265-00211-00088+ 82CBOVIXW VIX OOPC 20201209 004250000094+00458-00396-00099+00101+00675-00031+01930+015942880001018+ 81CBOVIXW VIX OOPP 20201209 004250000009-00020+00302+00344+00361-00345-00568+00622+00745- 82CBOVIXW VIX OOPP 20201209 004250000739-00791+00854+01150-01149-00450+00766-08068-015942880016941+ 81CBOVIXW VIX OOPC 20201209 004500000008-00018+00101-00062-00048+00062+00235-00183-00076+ 82CBOVIXW VIX OOPC 20201209 004500000081+00410-00348-00085+00087+00628-00026+01676+016339630000873+ 81CBOVIXW VIX OOPP 20201209 004500000008-00018+00315+00355+00368-00355-00598+00650+00757- 82CBOVIXW VIX OOPP 20201209 004500000752-00840+00902+01165-01163-00497+00771-08322-016339630019296+ 81CBOVIXW VIX OOPC 20201209 004750000007-00016+00088-00052-00041+00053+00207-00157-00064+ 82CBOVIXW VIX OOPC 20201209 004750000068+00364-00303-00071+00072+00582-00022+01431+016544710000729+ 81CBOVIXW VIX OOPP 20201209 004750000007-00016+00328+00365+00376-00364-00627+00676+00770- 82CBOVIXW VIX OOPP 20201209 004750000765-00886+00947+01179-01178-00543+00775-08567-016544710021652+ 81CBOVIXW VIX OOPC 20201209 005000000006-00014+00075-00042-00033+00043+00179-00132-00051+ 82CBOVIXW VIX OOPC 20201209 005000000055+00319-00260-00057+00058+00538-00018+01190+016547050000584+ 81CBOVIXW VIX OOPP 20201209 005000000006-00014+00341+00375+00383-00373-00655+00701+00782- 82CBOVIXW VIX OOPP 20201209 005000000778-00931+00990+01193-01192-00587+00779-08809-016547050024007+ 81CBOVIXW VIX OOPC 20201209 005500000005-00012+00063-00034-00028+00037+00150-00108-00044+ 82CBOVIXW VIX OOPC 20201209 005500000047+00269-00214-00049+00050+00469-00015+00998+017581690000499+ 81CBOVIXW VIX OOPP 20201209 005500000005-00012+00353+00383+00389-00380-00683+00725+00790- 82CBOVIXW VIX OOPP 20201209 005500000787-00980+01036+01201-01200-00655+00782-09000-017581690028921+ 81CBOVIXW VIX OOPC 20201209 006000000005-00012+00056-00029-00025+00033+00132-00093-00040+ 82CBOVIXW VIX OOPC 20201209 006000000043+00237-00185-00045+00045+00417-00014+00887+018690420000458+ 81CBOVIXW VIX OOPP 20201209 006000000005-00012+00361+00388+00391-00383-00701+00740+00794- 82CBOVIXW VIX OOPP 20201209 006000000791-01013+01065+01205-01205-00708+00783-09111-018690420033879+ 81CBOVIXW VIX OOPC 20201209 006500000004-00011+00049-00025-00023+00030+00117-00081-00036+ 82CBOVIXW VIX OOPC 20201209 006500000038+00209-00161-00040+00041+00373-00012+00790+019604860000416+ 81CBOVIXW VIX OOPP 20201209 006500000004-00011+00367+00392+00394-00387-00716+00753+00798- 82CBOVIXW VIX OOPP 20201209 006500000795-01040+01089+01209-01209-00752+00784-09208-019604860038837+ 81CBOVIXW VIX OOPC 20201209 007000000004-00010+00044-00021-00020+00027+00104-00070-00032+ 82CBOVIXW VIX OOPC 20201209 007000000035+00186-00141-00036+00037+00336-00011+00702+020351410000375+ 81CBOVIXW VIX OOPP 20201209 007000000004-00010+00373+00395+00396-00390-00729+00763+00801- 82CBOVIXW VIX OOPP 20201209 007000000799-01064+01109+01214-01213-00789+00786-09296-020351410043795+ 81CBOVIXW VIX OOPC 20201209 007500000003-00009+00039-00018-00018+00024+00092-00061-00028+ 82CBOVIXW VIX OOPC 20201209 007500000031+00165-00123-00032+00033+00303-00010+00621+020947020000333+ 81CBOVIXW VIX OOPP 20201209 007500000003-00009+00378+00398+00399-00393-00741+00772+00805- 82CBOVIXW VIX OOPP 20201209 007500000803-01084+01127+01218-01217-00822+00787-09377-020947020048753+ 81CBOVIXW VIX OOPC 20201209 008000000003-00008+00034-00015-00016+00021+00081-00053-00025+ 82CBOVIXW VIX OOPC 20201209 008000000027+00146-00107-00028+00029+00273-00009+00544+021401120000292+ 81CBOVIXW VIX OOPP 20201209 008000000003-00008+00382+00401+00401-00396-00752+00780+00808- 82CBOVIXW VIX OOPP 20201209 008000000806-01103+01142+01222-01221-00852+00788-09454-021401120053711+ 81CBOVIXW VIX OOPC 20201209 008500000002-00007+00030-00013-00013+00018+00071-00045-00021+ 82CBOVIXW VIX OOPC 20201209 008500000023+00129-00093-00024+00025+00246-00007+00470+021715880000250+ 81CBOVIXW VIX OOPP 20201209 008500000002-00007+00387+00404+00403-00398-00762+00788+00812- 82CBOVIXW VIX OOPP 20201209 008500000810-01121+01157+01226-01225-00879+00789-09528-021715880058669+ 81CBOVIXW VIX OOPC 20201209 009000000002-00006+00025-00011-00011+00015+00061-00038-00018+ 82CBOVIXW VIX OOPC 20201209 009000000019+00112-00079-00020+00021+00220-00006+00398+021885090000208+ 81CBOVIXW VIX OOPP 20201209 009000000002-00006+00391+00406+00405-00401-00772+00795+00815- 82CBOVIXW VIX OOPP 20201209 009000000814-01138+01171+01230-01229-00905+00791-09600-021885090063627+ 81CBOVIXW VIX OOPC 20201209 009500000002-00005+00021-00008-00009+00012+00052-00031-00014+ 82CBOVIXW VIX OOPC 20201209 009500000016+00095-00066-00016+00016+00194-00005+00326+021890210000167+ 81CBOVIXW VIX OOPP 20201209 009500000002-00005+00395+00408+00407-00404-00782+00802+00819- 82CBOVIXW VIX OOPP 20201209 009500000818-01155+01184+01234-01233-00931+00792-09672-021890210068585+ 81CBOVIXW VIX OOPC 20201209 010000000002-00004+00018-00007-00007+00010+00044-00026-00012+ 82CBOVIXW VIX OOPC 20201209 010000000013+00081-00055-00013+00013+00172-00004+00268+021890210000134+ 81CBOVIXW VIX OOPP 20201209 010000000002-00004+00399+00410+00409-00406-00790+00808+00822- 82CBOVIXW VIX OOPP 20201209 010000000821-01169+01195+01237-01237-00953+00793-09730-021890210073552+ 81CBOVIXW VIX OOPC 20201223 001000000000-00000+00416-00416-00414+00416+00833-00833-00822+ 82CBOVIXW VIX OOPC 20201223 001000000828+01249-01249-01208+01222+01125-00509+09978+010979800016954+ 81CBOVIXW VIX OOPP 20201223 001000000000-00000+00000+00001+00003-00001-00001+00001+00011- 82CBOVIXW VIX OOPP 20201223 001000000005-00001+00001+00042-00028-00000+00299-00019-010979800000006+ 81CBOVIXW VIX OOPC 20201223 001050000001-00001+00416-00416-00413+00416+00832-00832-00818+ 82CBOVIXW VIX OOPC 20201223 001050000825+01249-01249-01196+01212+01125-00494+09968+010979800016457+ 81CBOVIXW VIX OOPP 20201223 001050000001-00001+00000+00001+00004-00001-00001+00001+00016- 82CBOVIXW VIX OOPP 20201223 001050000008-00001+00001+00054-00037-00000+00314-00030-010979800000010+ 81CBOVIXW VIX OOPC 20201223 001100000001-00001+00416-00415-00411+00415+00832-00832-00813+ 82CBOVIXW VIX OOPC 20201223 001100000822+01248-01248-01182+01201+01124-00479+09954+010979800015963+ 81CBOVIXW VIX OOPP 20201223 001100000001-00001+00001+00001+00006-00001-00001+00001+00021- 82CBOVIXW VIX OOPP 20201223 001100000011-00001+00002+00067-00049-00000+00329-00044-010979800000015+ 81CBOVIXW VIX OOPC 20201223 001150000001-00001+00416-00415-00409+00414+00831-00831-00806+ 82CBOVIXW VIX OOPC 20201223 001150000818+01248-01248-01167+01187+01124-00464+09936+010979800015470+ 81CBOVIXW VIX OOPP 20201223 001150000001-00001+00001+00002+00008-00002-00002+00002+00027- 82CBOVIXW VIX OOPP 20201223 001150000015-00002+00002+00083-00062-00001+00344-00062-010979800000022+ 81CBOVIXW VIX OOPC 20201223 001200000001-00001+00415-00414-00407+00414+00831-00830-00799+ 82CBOVIXW VIX OOPC 20201223 001200000813+01247-01247-01149+01172+01124-00449+09912+010979800014979+ 81CBOVIXW VIX OOPP 20201223 001200000001-00001+00001+00003+00010-00003-00003+00003+00034- 82CBOVIXW VIX OOPP 20201223 001200000020-00003+00003+00100-00078-00001+00359-00085-010979800000032+ 81CBOVIXW VIX OOPC 20201223 001250000002-00002+00415-00413-00404+00412+00830-00829-00791+ 82CBOVIXW VIX OOPC 20201223 001250000808+01246-01245-01130+01154+01123-00435+09882+010979800014492+ 81CBOVIXW VIX OOPP 20201223 001250000002-00002+00002+00004+00013-00004-00004+00004+00042- 82CBOVIXW VIX OOPP 20201223 001250000026-00004+00004+00120-00095-00001+00373-00115-010979800000045+ 81CBOVIXW VIX OOPC 20201223 001300000002-00003+00414-00412-00401+00411+00828-00827-00782+ 82CBOVIXW VIX OOPC 20201223 001300000801+01244-01244-01109+01135+01123-00420+09846+010979800014008+ 81CBOVIXW VIX OOPP 20201223 001300000002-00003+00003+00005+00016-00006-00005+00006+00051- 82CBOVIXW VIX OOPP 20201223 001300000033-00006+00006+00140-00115-00002+00388-00151-010979800000061+ 81CBOVIXW VIX OOPC 20201223 001350000003-00003+00413-00410-00397+00409+00827-00826-00772+ 82CBOVIXW VIX OOPC 20201223 001350000792+01242-01242-01087+01114+01122-00406+09802+010979800013528+ 81CBOVIXW VIX OOPP 20201223 001350000003-00003+00004+00007+00020-00007-00006+00008+00062- 82CBOVIXW VIX OOPP 20201223 001350000041-00007+00008+00163-00136-00002+00402-00195-010979800000081+ 81CBOVIXW VIX OOPC 20201223 001400000003-00004+00412-00408-00393+00407+00825-00823-00760+ 82CBOVIXW VIX OOPC 20201223 001400000783+01240-01239-01063+01091+01122-00392+09750+010979800013054+ 81CBOVIXW VIX OOPP 20201223 001400000003-00004+00005+00008+00024-00010-00008+00010+00073- 82CBOVIXW VIX OOPP 20201223 001400000050-00010+00010+00187-00159-00003+00416-00247-010979800000106+ 81CBOVIXW VIX OOPC 20201223 001450000004-00005+00411-00406-00388+00404+00823-00821-00748+ 82CBOVIXW VIX OOPC 20201223 001450000773+01238-01237-01038+01066+01121-00378+09690+010979800012584+ 81CBOVIXW VIX OOPP 20201223 001450000004-00005+00006+00011+00028-00012-00010+00013+00086- 82CBOVIXW VIX OOPP 20201223 001450000060-00012+00013+00212-00183-00004+00431-00308-010979800000136+ 81CBOVIXW VIX OOPC 20201223 001500000005-00006+00409-00403-00383+00401+00820-00817-00734+ 82CBOVIXW VIX OOPC 20201223 001500000761+01234-01233-01012+01040+01120-00364+09620+010979800012121+ 81CBOVIXW VIX OOPP 20201223 001500000005-00006+00008+00013+00034-00015-00013+00016+00099- 82CBOVIXW VIX OOPP 20201223 001500000072-00015+00017+00238-00209-00005+00444-00378-010979800000173+ 81CBOVIXW VIX OOPC 20201223 001600000006-00008+00405-00397-00371+00394+00814-00809-00705+ 82CBOVIXW VIX OOPC 20201223 001600000735+01226-01224-00957+00985+01117-00336+09451+010979800011214+ 81CBOVIXW VIX OOPP 20201223 001600000006-00008+00011+00020+00046-00022-00020+00024+00129- 82CBOVIXW VIX OOPP 20201223 001600000098-00023+00026+00293-00265-00008+00472-00546-010979800000266+ 81CBOVIXW VIX OOPC 20201223 001700000008-00010+00400-00389-00357+00385+00805-00799-00672+ 82CBOVIXW VIX OOPC 20201223 001700000705+01216-01212-00899+00926+01113-00310+09244+010979800010340+ 81CBOVIXW VIX OOPP 20201223 001700000008-00010+00017+00028+00059-00032-00028+00035+00161- 82CBOVIXW VIX OOPP 20201223 001700000128-00034+00037+00351-00323-00012+00498-00754-010979800000392+ 81CBOVIXW VIX OOPC 20201223 001800000010-00013+00394-00379-00342+00374+00794-00785-00636+ 82CBOVIXW VIX OOPC 20201223 001800000672+01203-01198-00840+00866+01108-00285+08997+010979800009501+ 81CBOVIXW VIX OOPP 20201223 001800000010-00013+00023+00038+00075-00043-00039+00048+00197- 82CBOVIXW VIX OOPP 20201223 001800000161-00047+00052+00410-00384-00017+00523-01000-010979800000553+ 81CBOVIXW VIX OOPC 20201223 001900000012-00016+00386-00368-00326+00361+00781-00769-00600+ 82CBOVIXW VIX OOPC 20201223 001900000636+01187-01179-00780+00804+01102-00261+08714+010979800008702+ 81CBOVIXW VIX OOPP 20201223 001900000012-00016+00030+00049+00091-00055-00052+00064+00234- 82CBOVIXW VIX OOPP 20201223 001900000197-00063+00070+00470-00445-00023+00547-01283-010979800000754+ 81CBOVIXW VIX OOPC 20201223 002000000014-00019+00378-00355-00308+00347+00766-00751-00562+ 82CBOVIXW VIX OOPC 20201223 002000000598+01167-01158-00721+00743+01095-00238+08399+010979800007946+ 81CBOVIXW VIX OOPP 20201223 002000000014-00019+00039+00062+00109-00070-00067+00082+00272- 82CBOVIXW VIX OOPP 20201223 002000000235-00082+00092+00529-00506-00030+00570-01599-010979800000997+ 81CBOVIXW VIX OOPC 20201223 002100000015-00021+00368-00340-00290+00332+00749-00730-00523+ 82CBOVIXW VIX OOPC 20201223 002100000560+01146-01133-00664+00684+01086-00217+08055+010979800007234+ 81CBOVIXW VIX OOPP 20201223 002100000015-00021+00049+00076+00127-00085-00085+00104+00310- 82CBOVIXW VIX OOPP 20201223 002100000273-00104+00117+00586-00566-00038+00591-01942-010979800001285+ 81CBOVIXW VIX OOPC 20201223 002200000017-00024+00358-00326-00272+00315+00731-00708-00485+ 82CBOVIXW VIX OOPC 20201223 002200000520+01123-01108-00606+00623+01078-00196+07705+010821380006524+ 81CBOVIXW VIX OOPP 20201223 002200000017-00024+00059+00091+00145-00101-00102+00125+00348- 82CBOVIXW VIX OOPP 20201223 002200000313-00127+00142+00644-00626-00047+00612-02293-010821380001575+ 81CBOVIXW VIX OOPC 20201223 002300000018-00025+00347-00311-00253+00298+00713-00686-00445+ 82CBOVIXW VIX OOPC 20201223 002300000479+01100-01082-00547+00562+01069-00174+07340+010532610005814+ 81CBOVIXW VIX OOPP 20201223 002300000018-00025+00070+00105+00164-00119-00121+00147+00388- 82CBOVIXW VIX OOPP 20201223 002300000355-00150+00167+00703-00688-00056+00634-02657-010532610001865+ 81CBOVIXW VIX OOPC 20201223 002400000020-00027+00336-00296-00233+00279+00693-00664-00404+ 82CBOVIXW VIX OOPC 20201223 002400000434+01076-01056-00487+00498+01060-00153+06952+010134510005105+ 81CBOVIXW VIX OOPP 20201223 002400000020-00027+00081+00120+00183-00138-00140+00169+00430- 82CBOVIXW VIX OOPP 20201223 002400000399-00173+00193+00763-00752-00064+00655-03045-010134510002155+ 81CBOVIXW VIX OOPC 20201223 002500000021-00029+00320-00276-00215+00260+00665-00629-00372+ 82CBOVIXW VIX OOPC 20201223 002500000401+01038-01012-00447+00458+01043-00141+06513+010521640004690+ 81CBOVIXW VIX OOPP 20201223 002500000021-00029+00096+00141+00201-00156-00169+00204+00462- 82CBOVIXW VIX OOPP 20201223 002500000432-00212+00238+00803-00792-00082+00667-03484-010521640002740+ 81CBOVIXW VIX OOPC 20201223 002600000021-00030+00306-00257-00199+00243+00637-00596-00341+ 82CBOVIXW VIX OOPC 20201223 002600000368+01001-00969-00408+00418+01026-00128+06100+010745920004275+ 81CBOVIXW VIX OOPP 20201223 002600000021-00030+00111+00160+00218-00174-00196+00237+00492- 82CBOVIXW VIX OOPP 20201223 002600000465-00249+00281+00842-00832-00099+00680-03897-010745920003325+ 81CBOVIXW VIX OOPC 20201223 002700000021-00031+00291-00238-00186+00230+00608-00561-00321+ 82CBOVIXW VIX OOPC 20201223 002700000348+00959-00920-00387+00397+01003-00122+05740+011443880004075+ 81CBOVIXW VIX OOPP 20201223 002700000021-00031+00126+00178+00230-00187-00225+00272+00512- 82CBOVIXW VIX OOPP 20201223 002700000485-00291+00329+00863-00853-00122+00686-04258-011443880004125+ 81CBOVIXW VIX OOPC 20201223 002800000021-00032+00278-00222-00175+00218+00582-00530-00303+ 82CBOVIXW VIX OOPC 20201223 002800000329+00920-00876-00367+00376+00980-00116+05422+012012620003876+ 81CBOVIXW VIX OOPP 20201223 002800000021-00032+00139+00194+00242-00199-00252+00303+00530- 82CBOVIXW VIX OOPP 20201223 002800000504-00329+00374+00883-00873-00145+00692-04576-012012620004926+ 81CBOVIXW VIX OOPC 20201223 002900000021-00032+00266-00208-00165+00207+00557-00502-00286+ 82CBOVIXW VIX OOPC 20201223 002900000311+00885-00835-00347+00356+00958-00110+05133+012477110003676+ 81CBOVIXW VIX OOPP 20201223 002900000021-00032+00151+00208+00252-00210-00276+00331+00547- 82CBOVIXW VIX OOPP 20201223 002900000522-00365+00414+00903-00894-00166+00698-04865-012477110005726+ 81CBOVIXW VIX OOPC 20201223 003000000021-00032+00254-00195-00155+00196+00535-00476-00270+ 82CBOVIXW VIX OOPC 20201223 003000000294+00852-00797-00327+00337+00937-00104+04865+012854160003476+ 81CBOVIXW VIX OOPP 20201223 003000000021-00032+00162+00221+00261-00220-00299+00357+00563- 82CBOVIXW VIX OOPP 20201223 003000000539-00398+00452+00922-00913-00188+00704-05133-012854160006526+ 81CBOVIXW VIX OOPC 20201223 003250000021-00032+00228-00167-00133+00172+00482-00418-00232+ 82CBOVIXW VIX OOPC 20201223 003250000253+00774-00711-00280+00288+00885-00089+04251+013483790002977+ 81CBOVIXW VIX OOPP 20201223 003250000021-00032+00189+00250+00283-00245-00351+00416+00602- 82CBOVIXW VIX OOPP 20201223 003250000580-00475+00538+00969-00961-00239+00719-05747-013483790008526+ 81CBOVIXW VIX OOPC 20201223 003500000020-00031+00207-00146-00119+00155+00439-00372-00207+ 82CBOVIXW VIX OOPC 20201223 003500000228+00709-00640-00252+00260+00834-00081+03811+014367890002692+ 81CBOVIXW VIX OOPP 20201223 003500000020-00031+00209+00271+00298-00262-00394+00462+00626- 82CBOVIXW VIX OOPP 20201223 003500000605-00541+00610+00998-00990-00291+00727-06186-014367890010740+ 81CBOVIXW VIX OOPC 20201223 003750000019-00030+00189-00128-00106+00140+00401-00332-00185+ 82CBOVIXW VIX OOPC 20201223 003750000204+00651-00578-00225+00232+00786-00072+03420+014990660002406+ 81CBOVIXW VIX OOPP 20201223 003750000019-00030+00228+00289+00311-00277-00432+00501+00648- 82CBOVIXW VIX OOPP 20201223 003750000630-00599+00672+01025-01018-00339+00736-06577-014990660012954+ 81CBOVIXW VIX OOPC 20201223 004000000018-00029+00172-00112-00093+00125+00366-00297-00163+ 82CBOVIXW VIX OOPC 20201223 004000000180+00598-00522-00198+00205+00741-00064+03058+015396280002121+ 81CBOVIXW VIX OOPP 20201223 004000000018-00029+00245+00305+00323-00292-00467+00537+00670- 82CBOVIXW VIX OOPP 20201223 004000000653-00652+00728+01051-01045-00384+00744-06940-015396280015168+ 81CBOVIXW VIX OOPC 20201223 004250000017-00027+00155-00097-00082+00110+00333-00263-00142+ 82CBOVIXW VIX OOPC 20201223 004250000157+00546-00469-00172+00178+00698-00055+02710+015609260001835+ 81CBOVIXW VIX OOPP 20201223 004250000017-00027+00261+00319+00335-00306-00500+00570+00691- 82CBOVIXW VIX OOPP 20201223 004250000676-00703+00781+01078-01072-00427+00753-07287-015609260017383+ 81CBOVIXW VIX OOPC 20201223 004500000016-00026+00142-00086-00073+00099+00305-00236-00126+ 82CBOVIXW VIX OOPC 20201223 004500000140+00502-00424-00153+00157+00658-00049+02433+015907720001625+ 81CBOVIXW VIX OOPP 20201223 004500000016-00026+00275+00331+00344-00317-00529+00597+00707- 82CBOVIXW VIX OOPP 20201223 004500000693-00747+00825+01097-01092-00467+00759-07564-015907720019672+ 81CBOVIXW VIX OOPC 20201223 004750000015-00025+00132-00078-00067+00092+00284-00216-00117+ 82CBOVIXW VIX OOPC 20201223 004750000130+00469-00391-00142+00146+00622-00045+02250+016418200001510+ 81CBOVIXW VIX OOPP 20201223 004750000015-00025+00285+00339+00350-00325-00550+00617+00716- 82CBOVIXW VIX OOPP 20201223 004750000703-00781+00859+01108-01104-00503+00763-07748-016418200022056+ 81CBOVIXW VIX OOPC 20201223 005000000014-00024+00123-00071-00062+00086+00265-00199-00109+ 82CBOVIXW VIX OOPC 20201223 005000000121+00439-00362-00132+00136+00589-00042+02091+016889800001410+ 81CBOVIXW VIX OOPP 20201223 005000000014-00024+00293+00346+00355-00331-00568+00634+00724- 82CBOVIXW VIX OOPP 20201223 005000000712-00810+00888+01118-01114-00535+00766-07906-016889800024456+ 81CBOVIXW VIX OOPC 20201223 005500000013-00022+00109-00060-00054+00076+00234-00172-00095+ 82CBOVIXW VIX OOPC 20201223 005500000106+00389-00314-00116+00120+00532-00037+01827+017717060001240+ 81CBOVIXW VIX OOPP 20201223 005500000013-00022+00308+00357+00363-00341-00599+00662+00738- 82CBOVIXW VIX OOPP 20201223 005500000727-00861+00936+01134-01130-00592+00771-08171-017717060029285+ 81CBOVIXW VIX OOPC 20201223 006000000012-00020+00097-00051-00048+00068+00210-00150-00085+ 82CBOVIXW VIX OOPC 20201223 006000000095+00349-00277-00103+00107+00485-00033+01624+018463240001110+ 81CBOVIXW VIX OOPP 20201223 006000000012-00020+00319+00365+00369-00349-00623+00683+00749- 82CBOVIXW VIX OOPP 20201223 006000000738-00900+00973+01147-01143-00640+00775-08374-018463240034154+ 81CBOVIXW VIX OOPC 20201223 006500000011-00019+00088-00045-00043+00061+00190-00133-00076+ 82CBOVIXW VIX OOPC 20201223 006500000085+00316-00246-00093+00096+00444-00030+01457+019111300001001+ 81CBOVIXW VIX OOPP 20201223 006500000011-00019+00329+00372+00374-00355-00644+00700+00757- 82CBOVIXW VIX OOPP 20201223 006500000748-00934+01003+01157-01154-00681+00778-08541-019111300039045+ 81CBOVIXW VIX OOPC 20201223 007000000010-00018+00081-00040-00039+00056+00174-00120-00070+ 82CBOVIXW VIX OOPC 20201223 007000000078+00290-00223-00085+00088+00410-00028+01330+019747770000922+ 81CBOVIXW VIX OOPP 20201223 007000000010-00018+00336+00377+00377-00360-00659+00713+00764- 82CBOVIXW VIX OOPP 20201223 007000000755-00960+01027+01165-01161-00715+00780-08667-019747770043964+ 81CBOVIXW VIX OOPC 20201223 007500000009-00017+00074-00036-00036+00052+00159-00108-00063+ 82CBOVIXW VIX OOPC 20201223 007500000071+00266-00202-00078+00081+00379-00025+01212+020258110000842+ 81CBOVIXW VIX OOPP 20201223 007500000009-00017+00343+00381+00381-00365-00674+00725+00770- 82CBOVIXW VIX OOPP 20201223 007500000762-00984+01048+01172-01169-00746+00783-08785-020258110048884+ 81CBOVIXW VIX OOPC 20201223 008000000009-00017+00071-00034-00035+00050+00153-00103-00062+ 82CBOVIXW VIX OOPC 20201223 008000000070+00254-00192-00077+00080+00359-00025+01173+021071670000835+ 81CBOVIXW VIX OOPP 20201223 008000000009-00017+00346+00383+00382-00366-00681+00730+00771- 82CBOVIXW VIX OOPP 20201223 008000000763-00995+01058+01173-01170-00765+00783-08824-021071670053876+ 81CBOVIXW VIX OOPC 20201223 008500000009-00016+00068-00032-00034+00049+00147-00098-00061+ 82CBOVIXW VIX OOPC 20201223 008500000069+00244-00183-00075+00079+00343-00025+01139+021818960000828+ 81CBOVIXW VIX OOPP 20201223 008500000009-00016+00348+00384+00383-00367-00686+00735+00772- 82CBOVIXW VIX OOPP 20201223 008500000764-01006+01067+01174-01171-00782+00783-08859-021818960058868+ 81CBOVIXW VIX OOPC 20201223 009000000008-00016+00066-00031-00033+00048+00142-00095-00060+ 82CBOVIXW VIX OOPC 20201223 009000000068+00235-00176-00074+00078+00328-00025+01108+022508950000821+ 81CBOVIXW VIX OOPP 20201223 009000000008-00016+00350+00386+00383-00368-00691+00739+00773- 82CBOVIXW VIX OOPP 20201223 009000000765-01014+01074+01175-01172-00797+00783-08889-022508950063860+ 81CBOVIXW VIX OOPC 20201223 009500000008-00016+00064-00030-00033+00048+00137-00091-00059+ 82CBOVIXW VIX OOPC 20201223 009500000067+00228-00169-00073+00077+00315-00024+01080+023148920000814+ 81CBOVIXW VIX OOPP 20201223 009500000008-00016+00352+00387+00384-00369-00696+00742+00774- 82CBOVIXW VIX OOPP 20201223 009500000766-01022+01081+01176-01173-00810+00784-08917-023148920068852+ 81CBOVIXW VIX OOPC 20201223 010000000008-00016+00063-00029-00032+00047+00133-00088-00058+ 82CBOVIXW VIX OOPC 20201223 010000000066+00221-00163-00073+00076+00303-00024+01055+023744840000807+ 81CBOVIXW VIX OOPP 20201223 010000000008-00016+00354+00388+00385-00370-00700+00745+00775- 82CBOVIXW VIX OOPP 20201223 010000000767-01029+01086+01177-01174-00821+00784-08942-023744840073844+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202011202101 1000100011001113 C AMB07 1001020000550010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20201202 0000000000000000004000300003000000000057534 01000020201203AMB07 00000000 B CFXAMW1 FUT20210106 0000000000000000004000300003000000000153425 01000020210107AMB07 00000000 B CFXAMW2 FUT20201111 0000000000000000000000300003000000000000000 01000020201112AMB07 00000000 B CFXAMW2 FUT20201209 0000000000000000004000300003000000000076712 01000020201210AMB07 00000000 B CFXAMW2 FUT20210113 0000000000000000004000300003000000000172603 01000020210114AMB07 00000000 B CFXAMW3 FUT20201118 0000000000000000004000300003000000000019178 01000020201119AMB07 00000000 B CFXAMW3 FUT20201216 0000000000000000004000300003000000000095890 01000020201217AMB07 00000000 B CFXAMW4 FUT20201125 0000000000000000004000300003000000000041096 01000020201127AMB07 00000000 B CFXAMW4 FUT20201223 0000000000000000004000300003000000000115068 01000020201224AMB07 00000000 B CFXAMW5 FUT20201230 0000000000000000004000300003000000000134247 01000020201231AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202011202210 100010001100 C AMB30 1001020000250010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202011 0000000000000000003500300003000000000052055 01000020201201AMB30 00000000 B CFXAMB1 FUT202012 0000000000000000003500300003000000000145205 01000020210104AMB30 00000000 B CFXAMB1 FUT202101 0000000000000000003500300003000000000221918 01000020210201AMB30 00000000 B CFXAMB1 FUT202102 0000000000000000003500300003000000000298630 01000020210301AMB30 00000000 B CFXAMB1 FUT202103 0000000000000000003500300003000000000383562 01000020210401AMB30 00000000 B CFXAMB1 FUT202104 0000000000000000003500300003000000000471233 01000020210503AMB30 00000000 B CFXAMB1 FUT202105 0000000000000000003500300003000000000550685 01000020210601AMB30 00000000 B CFXAMB1 FUT202106 0000000000000000003500300003000000000632877 01000020210701AMB30 00000000 B CFXAMB1 FUT202107 0000000000000000003500300003000000000720548 01000020210802AMB30 00000000 B CFXAMB1 FUT202108 0000000000000000003500300003000000000802740 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000003500300003000000000884931 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000003500300003000000000969863 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000003500300003000000001052055 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000003500300003000000001142466 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003500300003000000001221918 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003500300003000000001298630 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003500300003000000001383562 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003500300003000000001468493 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003500300003000000001550685 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003500300003000000001632877 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003500300003000000001717808 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003500300003000000001802740 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000003500300003000000001890411 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000003500300003000000001969863 01000020221101AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120200920200902202012202109 100010001100 C AMB90 1001020000300010201A020201B C AMB90 1002020000090010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202009 0000000000000000000800300003000000000093151 01000020201216AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000004000300003000000000342466 01000020210317AMB90 00000000 B CFXAMB3 FUT202103 0000000000000000004000300003000000000591781 01000020210616AMB90 00000000 B CFXAMB3 FUT202106 0000000000000000004000300003000000000841096 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000004000300003000000001090411 01000020211215AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202012202103 100010001100 C IBHY 1001020001000010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202012 0000000000000000053000300003000000000052055 01000020201201IBHY 00000000 B CFXIBHY FUT202101 0000000000000000053000300003000000000145205 01000020210104IBHY 00000000 B CFXIBHY FUT202102 0000000000000000053000300003000000000221918 01000020210201IBHY 00000000 B CFXIBHY FUT202103 0000000000000000053000300003000000000298630 01000020210301IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202012202103 100010001100 C IBIG 1001020001160010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202012 0000000000000000039000300003000000000052055 01000020201201IBIG 00000000 B CFXIBIG FUT202101 0000000000000000039000300003000000000145205 01000020210104IBIG 00000000 B CFXIBIG FUT202102 0000000000000000039000300003000000000221918 01000020210201IBIG 00000000 B CFXIBIG FUT202103 0000000000000000039000300003000000000298630 01000020210301IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202011202212 100010001100 C IIK 1001020000060010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202011 0000000000000000001590300003000000000021918 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000000730300003000000000098630 01000020201218IIK 00000000 B CFXVA FUT202101 0000000000000000002190300003000000000175342 01000020210115IIK 00000000 B CFXVA FUT202102 0000000000000000005210300003000000000271233 01000020210219IIK 00000000 B CFXVA FUT202103 0000000000000000005210300003000000000347945 01000020210319IIK 00000000 B CFXVA FUT202104 0000000000000000005210300003000000000424658 01000020210416IIK 00000000 B CFXVA FUT202106 0000000000000000001610300003000000000597260 01000020210618IIK 00000000 B CFXVA FUT202109 0000000000000000002730300003000000000846575 01000020210917IIK 00000000 B CFXVA FUT202112 0000000000000000001300300003000000001095890 01000020211217IIK 00000000 B CFXVA FUT202206 0000000000000000002540300003000000001594521 01000020220617IIK 00000000 B CFXVA FUT202212 0000000000000000002080300003000000002093151 01000020221216IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202011202011022020122020120320210120210104202102202102 100010001100 18 16 20 17 3 VXB 1005202103202103062021042021040720210520210508202106202106 100010001100 17 21 19 16 3 VXB 1009202107202107 100010001100 21 C VXB 1001020000080010601A020701B C VXB 1002020000050010501A020601B C VXB 1003020000170010401A020501B C VXB 1004020000390010701A020801B C VXB 1005020000050010601A020801B C VXB 1006020000050010501A020701B C VXB 1007020000050010401A020601B C VXB 1008020000050010501A020801B C VXB 1009020000050010401A020701B C VXB 1010020000050010401A020801B C VXB 1011020000050010301A020401B C VXB 1012020000820010201A020301B C VXB 1013020000050010301A020501B C VXB 1014020003080010801A020901B C VXB 1015020002820010701A020901B C VXB 1016020002400010601A020901B C VXB 1017020001870010501A020901B C VXB 1018020000050010301A020601B C VXB 1019020001520010401A020901B C VXB 1020020000050010201A020401B C VXB 1021020000050010301A020701B C VXB 1022020000050010301A020801B C VXB 1023020000050010201A020501B C VXB 1024020000050010301A020901B C VXB 1025020000050010201A020601B C VXB 1026020002670010101A020201B C VXB 1027020001270010101A020301B C VXB 1028020000050010201A020701B C VXB 1029020000050010201A020801B C VXB 1030020000050010201A020901B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202011 0000000000075000125000300003000000000016438 01000020201118VXB 00000000 B CFXVX FUT202012 0000000000075000097000300003000000000093151 01000020201216VXB 00000000 B CFXVX FUT202101 0000000000075000080000300003000000000189041 01000020210120VXB 00000000 B CFXVX FUT202102 0000000000075000056500300003000000000265753 01000020210217VXB 00000000 B CFXVX FUT202103 0000000000075000050500300003000000000342466 01000020210317VXB 00000000 B CFXVX FUT202104 0000000000075000043500300003000000000438356 01000020210421VXB 00000000 B CFXVX FUT202105 0000000000075000038000300003000000000515069 01000020210519VXB 00000000 B CFXVX FUT202106 0000000000075000034000300003000000000591781 01000020210616VXB 00000000 B CFXVX FUT202107 0000000000075000033000300003000000000687671 01000020210721VXB 00000000 B CFXVXM FUT202011 0000000000075000012500300003000000000016438 00100020201118VXB 00000000 B CFXVXM FUT202012 0000000000075000009700300003000000000093151 00100020201216VXB 00000000 B CFXVXM FUT202101 0000000000075000008000300003000000000189041 00100020210120VXB 00000000 B CFXVXM FUT202102 0000000000075000005650300003000000000265753 00100020210217VXB 00000000 P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX51 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX47 FUT VXW PHY VX48 FUT VX49 FUT VX51 FUT VX52 FUT 3 VXW 1001202011202012 100010001100 30 C VXW 1001020007500010101A020101B 4 VXW 01 00000001001001001 B CFXVX47 FUT20201124 0000000000000000125000300003000000000032877 01000020201124VXW 00000000 B CFXVX48 FUT20201201 0000000000000000125000300003000000000052055 01000020201201VXW 00000000 B CFXVX49 FUT20201209 0000000000000000125000300003000000000073973 01000020201209VXW 00000000 B CFXVX51 FUT20201223 0000000000000000125000300003000000000112329 01000020201223VXW 00000000 B CFXVX52 FUT20201230 0000000000000000125000300003000000000131507 01000020201230VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20201202 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991500Y 82CFXAMW1 AMB07 FUT 20201202 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991500+ 81CFXAMW1 AMB07 FUT 20210106 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991625Y 82CFXAMW1 AMB07 FUT 20210106 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991625+ 81CFXAMW2 AMB07 FUT 20201111 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+00000009992100Y 82CFXAMW2 AMB07 FUT 20201111 000000000000+00000+00000+00000+00000+00000+00000+10000+000000009992100+ 81CFXAMW2 AMB07 FUT 20201209 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991250Y 82CFXAMW2 AMB07 FUT 20201209 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991250+ 81CFXAMW2 AMB07 FUT 20210113 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991750Y 82CFXAMW2 AMB07 FUT 20210113 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991750+ 81CFXAMW3 AMB07 FUT 20201118 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991750Y 82CFXAMW3 AMB07 FUT 20201118 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991750+ 81CFXAMW3 AMB07 FUT 20201216 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991375Y 82CFXAMW3 AMB07 FUT 20201216 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991375+ 81CFXAMW4 AMB07 FUT 20201125 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991500Y 82CFXAMW4 AMB07 FUT 20201125 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991500+ 81CFXAMW4 AMB07 FUT 20201223 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991625Y 82CFXAMW4 AMB07 FUT 20201223 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991625+ 81CFXAMW5 AMB07 FUT 20201230 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991625Y 82CFXAMW5 AMB07 FUT 20201230 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991625+ 81CFXAMB1 AMB30 FUT 202011 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991750Y 82CFXAMB1 AMB30 FUT 202011 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991750+ 81CFXAMB1 AMB30 FUT 202012 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991500Y 82CFXAMB1 AMB30 FUT 202012 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991500+ 81CFXAMB1 AMB30 FUT 202101 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992000Y 82CFXAMB1 AMB30 FUT 202101 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992000+ 81CFXAMB1 AMB30 FUT 202102 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992250Y 82CFXAMB1 AMB30 FUT 202102 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992250+ 81CFXAMB1 AMB30 FUT 202103 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992500Y 82CFXAMB1 AMB30 FUT 202103 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992500+ 81CFXAMB1 AMB30 FUT 202104 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992875Y 82CFXAMB1 AMB30 FUT 202104 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992875+ 81CFXAMB1 AMB30 FUT 202105 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993000Y 82CFXAMB1 AMB30 FUT 202105 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993000+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993000Y 82CFXAMB1 AMB30 FUT 202106 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993000+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993125Y 82CFXAMB1 AMB30 FUT 202107 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993125+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993125Y 82CFXAMB1 AMB30 FUT 202108 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993125+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993375Y 82CFXAMB1 AMB30 FUT 202109 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993375+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993250Y 82CFXAMB1 AMB30 FUT 202110 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993250+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993250Y 82CFXAMB1 AMB30 FUT 202111 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993250+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993375Y 82CFXAMB1 AMB30 FUT 202112 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993375+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993375Y 82CFXAMB1 AMB30 FUT 202201 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993375+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993250Y 82CFXAMB1 AMB30 FUT 202202 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993250+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993000Y 82CFXAMB1 AMB30 FUT 202203 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993000+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992750Y 82CFXAMB1 AMB30 FUT 202204 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992750+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992750Y 82CFXAMB1 AMB30 FUT 202205 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992750+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992375Y 82CFXAMB1 AMB30 FUT 202206 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992375+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992000Y 82CFXAMB1 AMB30 FUT 202207 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992000+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992000Y 82CFXAMB1 AMB30 FUT 202208 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992000+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992000Y 82CFXAMB1 AMB30 FUT 202209 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992000+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991875Y 82CFXAMB1 AMB30 FUT 202210 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991875+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009990875Y 82CFXAMB3 AMB90 FUT 202009 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009990875+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992125Y 82CFXAMB3 AMB90 FUT 202012 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992125+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992875Y 82CFXAMB3 AMB90 FUT 202103 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992875+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009993125Y 82CFXAMB3 AMB90 FUT 202106 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009993125+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009993500Y 82CFXAMB3 AMB90 FUT 202109 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009993500+ 81CFXIBHY IBHY FUT 202012 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202012 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000141075+ 81CFXIBHY IBHY FUT 202101 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202101 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000141130+ 81CFXIBHY IBHY FUT 202102 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202102 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000141130+ 81CFXIBHY IBHY FUT 202103 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202103 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000141130+ 81CFXIBIG IBIG FUT 202012 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202012 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000148170+ 81CFXIBIG IBIG FUT 202101 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202101 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000148225+ 81CFXIBIG IBIG FUT 202102 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202102 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000148225+ 81CFXIBIG IBIG FUT 202103 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202103 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000148225+ 81CFXVA IIK FUT 202011 000000000000+00000+00053-00053-00053+00053+00106-00106-00106+00000016526078Y 82CFXVA IIK FUT 202011 000000000106+00159-00159-00159+00159+00143-00143+10000+000000006526078+ 81CFXVA IIK FUT 202012 000000000000+00000+00024-00024-00024+00024+00049-00049-00049+00000012037229Y 82CFXVA IIK FUT 202012 000000000049+00073-00073-00073+00073+00066-00066+10000+000000002037229+ 81CFXVA IIK FUT 202101 000000000000+00000+00073-00073-00073+00073+00146-00146-00146+00000018847669Y 82CFXVA IIK FUT 202101 000000000146+00219-00219-00219+00219+00197-00197+10000+000000008847669+ 81CFXVA IIK FUT 202102 000000000000+00000+00174-00174-00174+00174+00347-00347-00347+00000007098704Y 82CFXVA IIK FUT 202102 000000000347+00521-00521-00521+00521+00469-00213+10000+000000007098704+ 81CFXVA IIK FUT 202103 000000000000+00000+00174-00174-00174+00174+00347-00347-00347+00000008751837Y 82CFXVA IIK FUT 202103 000000000347+00521-00521-00521+00521+00469-00263+10000+000000008751837+ 81CFXVA IIK FUT 202104 000000000000+00000+00174-00174-00174+00174+00347-00347-00347+00000008628222Y 82CFXVA IIK FUT 202104 000000000347+00521-00521-00521+00521+00469-00259+10000+000000008628222+ 81CFXVA IIK FUT 202106 000000000000+00000+00054-00054-00054+00054+00107-00107-00107+00000015225883Y 82CFXVA IIK FUT 202106 000000000107+00161-00161-00161+00161+00145-00145+10000+000000005225883+ 81CFXVA IIK FUT 202109 000000000000+00000+00091-00091-00091+00091+00182-00182-00182+00000005651824Y 82CFXVA IIK FUT 202109 000000000182+00273-00273-00273+00273+00246-00170+10000+000000005651824+ 81CFXVA IIK FUT 202112 000000000000+00000+00043-00043-00043+00043+00087-00087-00087+00000012120610Y 82CFXVA IIK FUT 202112 000000000087+00130-00130-00130+00130+00117-00117+10000+000000002120610+ 81CFXVA IIK FUT 202206 000000000000+00000+00085-00085-00085+00085+00169-00169-00169+00000007100842Y 82CFXVA IIK FUT 202206 000000000169+00254-00254-00254+00254+00229-00213+10000+000000007100842+ 81CFXVA IIK FUT 202212 000000000000+00000+00069-00069-00069+00069+00139-00139-00139+00000015233035Y 82CFXVA IIK FUT 202212 000000000139+00208-00208-00208+00208+00187-00187+10000+000000005233035+ 81CFXVX VXB FUT 202011 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX VXB FUT 202011 000000008333+12500-12500-12500+12500+11250-07760+10000+000000000258750+ 81CFXVX VXB FUT 202012 000000000000+00000+03233-03233-03233+03233+06467-06467-06467+ 82CFXVX VXB FUT 202012 000000006467+09700-09700-09700+09700+08730-07970+10000+000000000265750+ 81CFXVX VXB FUT 202101 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 202101 000000005333+08000-08000-08000+08000+07200-07200+10000+000000000266750+ 81CFXVX VXB FUT 202102 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 202102 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000262750+ 81CFXVX VXB FUT 202103 000000000000+00000+01683-01683-01683+01683+03367-03367-03367+ 82CFXVX VXB FUT 202103 000000003367+05050-05050-05050+05050+04545-04545+10000+000000000260750+ 81CFXVX VXB FUT 202104 000000000000+00000+01450-01450-01450+01450+02900-02900-02900+ 82CFXVX VXB FUT 202104 000000002900+04350-04350-04350+04350+03915-03915+10000+000000000261250+ 81CFXVX VXB FUT 202105 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202105 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000260750+ 81CFXVX VXB FUT 202106 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVX VXB FUT 202106 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000258500+ 81CFXVX VXB FUT 202107 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202107 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000259750+ 81CFXVXM VXB FUT 202011 000000000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CFXVXM VXB FUT 202011 000000000833+01250-01250-01250+01250+01125-00776+10000+000000000258750+ 81CFXVXM VXB FUT 202012 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXVXM VXB FUT 202012 000000000647+00970-00970-00970+00970+00873-00797+10000+000000000265750+ 81CFXVXM VXB FUT 202101 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXM VXB FUT 202101 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000266750+ 81CFXVXM VXB FUT 202102 000000000000+00000+00188-00188-00188+00188+00377-00377-00377+ 82CFXVXM VXB FUT 202102 000000000377+00565-00565-00565+00565+00509-00509+10000+000000000262750+ 81CFXVX47 VXW FUT 20201124 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX47 VXW FUT 20201124 000000008333+12500-12500-12500+12500+11250-07722+10000+000000000257500+ 81CFXVX48 VXW FUT 20201201 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX48 VXW FUT 20201201 000000008333+12500-12500-12500+12500+11250-07775+10000+000000000259250+ 81CFXVX49 VXW FUT 20201209 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX49 VXW FUT 20201209 000000008333+12500-12500-12500+12500+11250-07970+10000+000000000265750+ 81CFXVX51 VXW FUT 20201223 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX51 VXW FUT 20201223 000000008333+12500-12500-12500+12500+11250-08082+10000+000000000269500+ 81CFXVX52 VXW FUT 20201230 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX52 VXW FUT 20201230 000000008333+12500-12500-12500+12500+11250-08082+10000+000000000269500+