0 CFX 20201110SFC 202011101657U2NN COPYRIGHT The Options Clearing Corporation, 2020. T AUDAUSD$0000728300 T BRLBUSD$0000185659 T CADCUSD$0000768875 T CHFSUSD$0001093852 T CNYCUSD$0000151139 T COPEUSD$0000000275 T CZKKUSD$0000044728 T DKKFUSD$0000158810 T EURUUSD$0001182500 T GBPLUSD$0001324900 T HKDHUSD$0000128974 T HUFHUSD$0000003321 T JPYYUSD$0000009496 T KRWWUSD$0000000896 T MXNPUSD$0000049232 T MYRMUSD$0000242730 T NOKNUSD$0000110996 T NZDZUSD$0000683000 T PLNPUSD$0000263282 T RUBRUSD$0000013080 T SEKKUSD$0000116257 T SGDJUSD$0000741619 T THBOUSD$0000032983 T TRYTUSD$0000123213 T TWDQUSD$0000035023 T ZARZUSD$0000064143 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202011202011022020122020120320210120210104202102202102 100010001100 18 16 20 17 3 VIX 1005202103202103062021042021040720210520210508202106202106 100010001100 17 21 19 16 3 VIX 1009202107202107 100010001100 21 C VIX 1001020000080010601A020701B C VIX 1002020000050010501A020601B C VIX 1003020000170010401A020501B C VIX 1004020000390010701A020801B C VIX 1005020000050010601A020801B C VIX 1006020000050010501A020701B C VIX 1007020000050010401A020601B C VIX 1008020000050010501A020801B C VIX 1009020000050010401A020701B C VIX 1010020000050010401A020801B C VIX 1011020000050010301A020401B C VIX 1012020000820010201A020301B C VIX 1013020000050010301A020501B C VIX 1014020003080010801A020901B C VIX 1015020002820010701A020901B C VIX 1016020002400010601A020901B C VIX 1017020001870010501A020901B C VIX 1018020000050010301A020601B C VIX 1019020001520010401A020901B C VIX 1020020000050010201A020401B C VIX 1021020000050010301A020701B C VIX 1022020000050010301A020801B C VIX 1023020000050010201A020501B C VIX 1024020000050010301A020901B C VIX 1025020000050010201A020601B C VIX 1026020002670010101A020201B C VIX 1027020001270010101A020301B C VIX 1028020000050010201A020701B C VIX 1029020000050010201A020801B C VIX 1030020000050010201A020901B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20201118 0122394600075000012500300003000000110021918 00100020201118VIX M 00000000N0000000 B CBOVIX OOP 20201216 0113305700075000009700300003000000140098630 00100020201216VIX M 00000000N0000000 B CBOVIX OOP 20210120 0094450100075000008000300003000000190194521 00100020210120VIX M 00000000N0000000 B CBOVIX OOP 20210217 0085904700075000005650300003000000210271233 00100020210217VIX M 00000000N0000000 B CBOVIX OOP 20210317 0079859400075000005050300003000000220347945 00100020210317VIX M 00000000N0000000 B CBOVIX OOP 20210421 0073844100075000004350300003000000220443836 00100020210421VIX M 00000000N0000000 B CBOVIXW OOP 20201111 0107717600075000000000300003000000000002740 00100020201111VIX M 00000000Y0025075+ B CBOVIXW OOP 20201124 0116373300075000000000300003000000120038356 00100020201124VIX M 00000000N0000000 B CBOVIXW OOP 20201201 0111681500075000000000300003000000130057534 00100020201201VIX M 00000000N0000000 B CBOVIXW OOP 20201209 0128997200075000000000300003000000130079452 00100020201209VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20201118 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201118 001000000833+01250-01250-01245+01248+01125-00440+09999+009066710014675+ 81CBOVIX VIX OOPP 20201118 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20201118 001000000000+00000+00000+00005-00002-00000+00300-00000+009066710000000+ 81CBOVIX VIX OOPC 20201118 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201118 001050000833+01250-01250-01239+01244+01125-00425+09999+009066710014175+ 81CBOVIX VIX OOPP 20201118 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201118 001050000000+00000+00000+00011-00006-00000+00315-00000+009066710000000+ 81CBOVIX VIX OOPC 20201118 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201118 001100000833+01250-01250-01229+01236+01125-00410+09999+009066710013675+ 81CBOVIX VIX OOPP 20201118 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201118 001100000000-00000+00000+00021-00014-00000+00330-00000+009066710000000+ 81CBOVIX VIX OOPC 20201118 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201118 001150000833+01250-01250-01214+01223+01125-00395+09999+009066710013175+ 81CBOVIX VIX OOPP 20201118 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201118 001150000000-00000+00000+00036-00027-00000+00345-00000+009066710000000+ 81CBOVIX VIX OOPC 20201118 001200000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201118 001200000833+01250-01250-01193+01203+01125-00380+09999+009066710012675+ 81CBOVIX VIX OOPP 20201118 001200000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIX VIX OOPP 20201118 001200000000-00000+00000+00057-00047-00000+00360-00000+009066710000000+ 81CBOVIX VIX OOPC 20201118 001250000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIX VIX OOPC 20201118 001250000833+01250-01250-01166+01176+01125-00365+09999+009066710012175+ 81CBOVIX VIX OOPP 20201118 001250000000+00000+00000+00000+00000+00000+00000+00000+00002- 82CBOVIX VIX OOPP 20201118 001250000001-00000+00000+00084-00074-00000+00375-00000+009066710000000+ 81CBOVIX VIX OOPC 20201118 001300000000-00000-00417-00417-00417+00417+00833-00833-00830+ 82CBOVIX VIX OOPC 20201118 001300000832+01250-01250-01133+01142+01125-00350+09999+009066710011675+ 81CBOVIX VIX OOPP 20201118 001300000000+00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20201118 001300000001-00000+00000+00117-00108-00000+00390-00000+009066710000000+ 81CBOVIX VIX OOPC 20201118 001350000000-00000-00417-00417-00417+00417+00833-00833-00826+ 82CBOVIX VIX OOPC 20201118 001350000830+01250-01250-01095+01103+01125-00335+09999+009066710011175+ 81CBOVIX VIX OOPP 20201118 001350000000+00000+00000+00000+00000-00000+00000+00000+00007- 82CBOVIX VIX OOPP 20201118 001350000003-00000+00000+00155-00147-00000+00405-00000+009066710000000+ 81CBOVIX VIX OOPC 20201118 001400000000+00000+00417-00417-00416+00417+00833-00833-00820+ 82CBOVIX VIX OOPC 20201118 001400000826+01250-01250-01053+01059+01125-00320+09999+009066710010675+ 81CBOVIX VIX OOPP 20201118 001400000000+00000+00000+00000+00000-00000-00000+00000+00013- 82CBOVIX VIX OOPP 20201118 001400000007-00000+00000+00196-00191-00000+00420-00000+009066710000000+ 81CBOVIX VIX OOPC 20201118 001450000000-00000+00417-00417-00416+00417+00833-00833-00812+ 82CBOVIX VIX OOPC 20201118 001450000820+01250-01250-01009+01013+01125-00305+09999+009066710010175+ 81CBOVIX VIX OOPP 20201118 001450000000+00000+00000+00000+00000-00000-00000+00000+00022- 82CBOVIX VIX OOPP 20201118 001450000014-00000+00000+00241-00237-00000+00435-00000+009066710000000+ 81CBOVIX VIX OOPC 20201118 001500000000-00000-00417-00417-00416+00416+00833-00833-00799+ 82CBOVIX VIX OOPC 20201118 001500000809+01250-01250-00963+00965+01125-00290+09999+009066710009675+ 81CBOVIX VIX OOPP 20201118 001500000000+00000+00000+00000+00001-00000-00000+00000+00034- 82CBOVIX VIX OOPP 20201118 001500000024-00000+00000+00287-00285-00000+00450-00000+009066710000000+ 81CBOVIX VIX OOPC 20201118 001600000000-00000+00417-00417-00413+00416+00833-00833-00762+ 82CBOVIX VIX OOPC 20201118 001600000775+01250-01250-00866+00867+01125-00260+09994+009066710008675+ 81CBOVIX VIX OOPP 20201118 001600000000-00000+00000+00000+00003-00001-00000+00000+00072- 82CBOVIX VIX OOPP 20201118 001600000058-00000+00000+00384-00383-00000+00480-00004-009066710000000+ 81CBOVIX VIX OOPC 20201118 001700000000-00000+00416-00416-00407+00412+00833-00833-00707+ 82CBOVIX VIX OOPC 20201118 001700000720+01250-01250-00767+00768+01125-00230+09977+009066710007677+ 81CBOVIX VIX OOPP 20201118 001700000000-00000+00000+00000+00009-00004-00000+00000+00127- 82CBOVIX VIX OOPP 20201118 001700000114-00000+00000+00483-00482-00000+00510-00022-009066710000002+ 81CBOVIX VIX OOPC 20201118 001800000000-00001+00416-00416-00394+00403+00832-00832-00636+ 82CBOVIX VIX OOPC 20201118 001800000646+01249-01249-00668+00668+01125-00201+09921+009066710006684+ 81CBOVIX VIX OOPP 20201118 001800000000-00001+00001+00001+00023-00013-00001+00001+00198- 82CBOVIX VIX OOPP 20201118 001800000187-00001+00001+00582-00582-00000+00539-00078-009066710000009+ 81CBOVIX VIX OOPC 20201118 001900000000-00002+00414-00414-00371+00385+00830-00830-00554+ 82CBOVIX VIX OOPC 20201118 001900000561+01247-01247-00570+00570+01124-00171+09780+009066710005703+ 81CBOVIX VIX OOPP 20201118 001900000000-00002+00003+00003+00045-00032-00003+00003+00279- 82CBOVIX VIX OOPP 20201118 001900000272-00003+00003+00680-00680-00001+00569-00219-009066710000028+ 81CBOVIX VIX OOPC 20201118 002000000000-00004+00410-00409-00338+00354+00826-00826-00468+ 82CBOVIX VIX OOPC 20201118 002000000472+01242-01242-00475+00475+01123-00142+09487+009066710004750+ 81CBOVIX VIX OOPP 20201118 002000000000-00004+00007+00007+00079-00062-00007+00007+00366- 82CBOVIX VIX OOPP 20201118 002000000362-00007+00007+00775-00775-00002+00597-00512-009066710000075+ 81CBOVIX VIX OOPC 20201118 002100000001-00008+00398-00397-00293+00310+00813-00813-00383+ 82CBOVIX VIX OOPC 20201118 002100000386+01230-01230-00387+00387+01119-00116+08881+009505480003875+ 81CBOVIX VIX OOPP 20201118 002100000001-00008+00018+00020+00124-00107-00020+00020+00450- 82CBOVIX VIX OOPP 20201118 002100000447-00020+00020+00862-00862-00006+00624-01118-009505480000200+ 81CBOVIX VIX OOPC 20201118 002200000001-00013+00379-00376-00245+00261+00791-00791-00308+ 82CBOVIX VIX OOPC 20201118 002200000309+01207-01207-00310+00310+01112-00093+08035+009929840003100+ 81CBOVIX VIX OOPP 20201118 002200000001-00013+00038+00041+00171-00156-00042+00042+00526- 82CBOVIX VIX OOPP 20201118 002200000524-00042+00042+00940-00940-00013+00647-01964-009929840000425+ 81CBOVIX VIX OOPC 20201118 002300000000+00018+00347-00340-00203+00216+00750-00749-00250+ 82CBOVIX VIX OOPC 20201118 002300000252+01165-01165-00252+00252+01099-00076+06961+010995990002525+ 81CBOVIX VIX OOPP 20201118 002300000000+00018+00069+00076+00214-00201-00083+00084+00583- 82CBOVIX VIX OOPP 20201118 002300000582-00085+00085+00997-00997-00026+00664-03038-010995990000850+ 81CBOVIX VIX OOPC 20201118 002400000001+00021+00312-00300-00168+00180+00700-00697-00206+ 82CBOVIX VIX OOPC 20201118 002400000207+01111-01110-00207+00207+01083-00062+05968+011961620002075+ 81CBOVIX VIX OOPP 20201118 002400000001+00021+00105+00116+00249-00237-00133+00137+00628- 82CBOVIX VIX OOPP 20201118 002400000626-00139+00140+01042-01042-00042+00678-04031-011961620001400+ 81CBOVIX VIX OOPC 20201118 002500000001+00022+00278-00262-00138+00147+00648-00642-00166+ 82CBOVIX VIX OOPC 20201118 002500000167+01053-01051-00167+00167+01065-00050+05087+012517290001675+ 81CBOVIX VIX OOPP 20201118 002500000001+00022+00139+00154+00279-00269-00185+00192+00667- 82CBOVIX VIX OOPP 20201118 002500000666-00197+00199+01082-01082-00060+00690-04912-012517290002000+ 81CBOVIX VIX OOPC 20201118 002600000002+00022+00245-00225-00116+00124+00591-00581-00139+ 82CBOVIX VIX OOPC 20201118 002600000140+00985-00981-00140+00140+01043-00042+04340+013346030001400+ 81CBOVIX VIX OOPP 20201118 002600000002+00022+00172+00191+00301-00293-00242+00252+00694- 82CBOVIX VIX OOPP 20201118 002600000694-00265+00268+01110-01110-00082+00698-05659-013346030002725+ 81CBOVIX VIX OOPC 20201118 002700000003+00022+00214-00193-00099+00106+00536-00521-00119+ 82CBOVIX VIX OOPC 20201118 002700000120+00915-00908-00120+00120+01019-00036+03737+014241080001200+ 81CBOVIX VIX OOPP 20201118 002700000003+00022+00202+00224+00318-00310-00298+00312+00714- 82CBOVIX VIX OOPP 20201118 002700000714-00335+00342+01130-01130-00106+00704-06262-014241080003525+ 81CBOVIX VIX OOPC 20201118 002800000003+00021+00188-00164-00083+00089+00484-00466-00099+ 82CBOVIX VIX OOPC 20201118 002800000100+00848-00837-00100+00100+00995-00030+03194+014765830001000+ 81CBOVIX VIX OOPP 20201118 002800000003+00021+00229+00252+00334-00327-00349+00368+00734- 82CBOVIX VIX OOPP 20201118 002800000734-00402+00412+01150-01150-00130+00710-06805-014765830004325+ 81CBOVIX VIX OOPC 20201118 002900000003+00020+00164-00140-00071+00076+00436-00414-00084+ 82CBOVIX VIX OOPC 20201118 002900000085+00781-00768-00085+00085+00970-00026+02752+015356770000850+ 81CBOVIX VIX OOPP 20201118 002900000003+00020+00253+00277+00346-00340-00398+00419+00749- 82CBOVIX VIX OOPP 20201118 002900000749-00469+00482+01165-01165-00155+00714-07247-015356770005175+ 81CBOVIX VIX OOPC 20201118 003000000004+00019+00144-00121-00062+00067+00392-00369-00074+ 82CBOVIX VIX OOPC 20201118 003000000075+00718-00701-00075+00075+00943-00023+02418+016109830000750+ 81CBOVIX VIX OOPP 20201118 003000000004+00019+00272+00296+00354-00349-00441+00465+00759- 82CBOVIX VIX OOPP 20201118 003000000759-00532+00549+01175-01175-00182+00717-07581-016109830006075+ 81CBOVIX VIX OOPC 20201118 003250000004+00016+00106-00084-00046+00049+00303-00276-00054+ 82CBOVIX VIX OOPC 20201118 003250000055+00579-00555-00055+00055+00874-00017+01774+017630170000550+ 81CBOVIX VIX OOPP 20201118 003250000004+00016+00311+00333+00371-00367-00531+00557+00779- 82CBOVIX VIX OOPP 20201118 003250000779-00671+00695+01195-01195-00251+00723-08225-017630170008375+ 81CBOVIX VIX OOPC 20201118 003500000004+00014+00080-00060-00035+00038+00237-00210-00042+ 82CBOVIX VIX OOPC 20201118 003500000042+00469-00440-00042+00042+00804-00013+01358+019047700000425+ 81CBOVIX VIX OOPP 20201118 003500000004+00014+00337+00357+00381-00378-00596+00624+00791- 82CBOVIX VIX OOPP 20201118 003500000791-00781+00810+01207-01207-00321+00727-08641-019047700010750+ 81CBOVIX VIX OOPC 20201118 003750000004+00012+00061-00044-00027+00029+00186-00160-00032+ 82CBOVIX VIX OOPC 20201118 003750000032+00380-00350-00032+00032+00736-00010+01043+020112960000325+ 81CBOVIX VIX OOPP 20201118 003750000004+00012+00356+00373+00389-00387-00647+00673+00801- 82CBOVIX VIX OOPP 20201118 003750000801-00870+00900+01217-01217-00389+00730-08956-020112960013150+ 81CBOVIX VIX OOPC 20201118 004000000003+00010+00047-00032-00021+00023+00148-00124-00025+ 82CBOVIX VIX OOPC 20201118 004000000025+00309-00279-00025+00025+00670-00008+00811+021017900000251+ 81CBOVIX VIX OOPP 20201118 004000000003+00010+00370+00385+00396-00394-00686+00710+00809- 82CBOVIX VIX OOPP 20201118 004000000808-00941+00971+01225-01225-00455+00732-09188-021017900015576+ 81CBOVIX VIX OOPC 20201118 004250000003+00009+00039-00026-00019+00020+00124-00102-00022+ 82CBOVIX VIX OOPC 20201118 004250000022+00262-00232-00022+00022+00609-00007+00701+022392810000224+ 81CBOVIX VIX OOPP 20201118 004250000003+00009+00378+00391+00398-00396-00710+00732+00811- 82CBOVIX VIX OOPP 20201118 004250000811-00988+01018+01228-01228-00516+00733-09298-022392810018049+ 81CBOVIX VIX OOPC 20201118 004500000003+00008+00032-00021-00016+00018+00104-00084-00019+ 82CBOVIX VIX OOPC 20201118 004500000020+00223-00195-00020+00020+00553-00006+00604+023530510000197+ 81CBOVIX VIX OOPP 20201118 004500000003+00008+00384+00396+00400-00399-00729+00749+00814- 82CBOVIX VIX OOPP 20201118 004500000814-01027+01055+01230-01230-00572+00734-09395-023530510020522+ 81CBOVIX VIX OOPC 20201118 004750000003+00007+00027-00017-00014+00015+00088-00070-00017+ 82CBOVIX VIX OOPC 20201118 004750000017+00190-00163-00017+00017+00501-00005+00516+024443980000170+ 81CBOVIX VIX OOPP 20201118 004750000003+00007+00390+00400+00403-00401-00745+00764+00817- 82CBOVIX VIX OOPP 20201118 004750000816-01060+01087+01233-01233-00624+00735-09483-024443980022995+ 81CBOVIX VIX OOPC 20201118 005000000003+00007+00022-00013-00012+00013+00074-00057-00014+ 82CBOVIX VIX OOPC 20201118 005000000014+00161-00137-00014+00014+00454-00004+00433+025133910000143+ 81CBOVIX VIX OOPP 20201118 005000000003+00007+00395+00403+00405-00404-00760+00776+00819- 82CBOVIX VIX OOPP 20201118 005000000819-01089+01113+01236-01236-00671+00736-09565-025133910025467+ 81CBOVIX VIX OOPC 20201118 005500000002+00005+00015-00008-00008+00009+00052-00039-00010+ 82CBOVIX VIX OOPC 20201118 005500000010+00117-00096-00010+00010+00372-00003+00306+026214970000100+ 81CBOVIX VIX OOPP 20201118 005500000002+00005+00402+00408+00408-00408-00781+00794+00823- 82CBOVIX VIX OOPP 20201118 005500000823-01133+01154+01240-01240-00753+00737-09693-026214970030424+ 81CBOVIX VIX OOPC 20201118 006000000002+00004+00012-00006-00007+00008+00041-00030-00008+ 82CBOVIX VIX OOPC 20201118 006000000008+00093-00075-00009+00009+00311-00003+00253+027803740000085+ 81CBOVIX VIX OOPP 20201118 006000000002+00004+00405+00410+00410-00409-00792+00803+00825- 82CBOVIX VIX OOPP 20201118 006000000825-01157+01175+01241-01241-00814+00737-09746-027803740035410+ 81CBOVIX VIX OOPC 20201118 006500000002+00004+00009-00005-00006+00007+00033-00024-00007+ 82CBOVIX VIX OOPC 20201118 006500000007+00075-00060-00007+00007+00263-00002+00213+029183930000073+ 81CBOVIX VIX OOPP 20201118 006500000002+00004+00407+00412+00411-00410-00800+00809+00826- 82CBOVIX VIX OOPP 20201118 006500000826-01175+01190+01243-01243-00862+00738-09786-029183930040398+ 81CBOVIX VIX OOPC 20201118 007000000002+00003+00007-00003-00005+00006+00027-00019-00006+ 82CBOVIX VIX OOPC 20201118 007000000006+00061-00048-00006+00006+00223-00002+00176+030266030000062+ 81CBOVIX VIX OOPP 20201118 007000000002+00003+00409+00413+00412-00411-00807+00814+00827- 82CBOVIX VIX OOPP 20201118 007000000827-01189+01202+01244-01244-00902+00738-09822-030266030045386+ 81CBOVIX VIX OOPC 20201118 007500000002+00003+00006-00003-00004+00005+00021-00015-00005+ 82CBOVIX VIX OOPC 20201118 007500000005+00049-00038-00005+00005+00189-00001+00142+031048140000050+ 81CBOVIX VIX OOPP 20201118 007500000002+00003+00411+00414+00412-00412-00812+00819+00828- 82CBOVIX VIX OOPP 20201118 007500000828-01201+01212+01245-01245-00936+00738-09857-031048140050374+ 81CBOVIX VIX OOPC 20201118 008000000001+00002+00004-00002-00003+00003+00016-00011-00004+ 82CBOVIX VIX OOPC 20201118 008000000004+00038-00029-00004+00004+00158-00001+00110+031495770000038+ 81CBOVIX VIX OOPP 20201118 008000000001+00002+00412+00415+00413-00413-00817+00822+00830- 82CBOVIX VIX OOPP 20201118 008000000830-01212+01221+01246-01246-00967+00739-09889-031495770055362+ 81CBOVIX VIX OOPC 20201118 008500000001+00002+00003-00001-00002+00002+00012-00008-00003+ 82CBOVIX VIX OOPC 20201118 008500000003+00028-00021-00003+00003+00130-00001+00077+031508220000026+ 81CBOVIX VIX OOPP 20201118 008500000001+00002+00414+00416+00414-00414-00822+00826+00831- 82CBOVIX VIX OOPP 20201118 008500000831-01222+01229+01247-01247-00995+00739-09922-031508220060350+ 81CBOVIX VIX OOPC 20201118 009000000001+00001+00002-00001-00002+00002+00008-00005-00002+ 82CBOVIX VIX OOPC 20201118 009000000002+00021-00015-00002+00002+00106-00001+00055+031508220000018+ 81CBOVIX VIX OOPP 20201118 009000000001+00001+00415+00416+00415-00415-00825+00828+00832- 82CBOVIX VIX OOPP 20201118 009000000832-01229+01235+01248-01248-01019+00739-09944-031508220065341+ 81CBOVIX VIX OOPC 20201118 009500000000+00001+00001-00000-00001+00001+00006-00004-00001+ 82CBOVIX VIX OOPC 20201118 009500000001+00016-00011-00001+00001+00087-00000+00039+031508220000012+ 81CBOVIX VIX OOPP 20201118 009500000000+00001+00415+00416+00416-00416-00827+00830+00832- 82CBOVIX VIX OOPP 20201118 009500000832-01234+01239+01249-01249-01038+00740-09960-031508220070336+ 81CBOVIX VIX OOPC 20201118 010000000000+00001+00001-00000-00001+00001+00004-00003-00001+ 82CBOVIX VIX OOPC 20201118 010000000001+00012-00008-00001+00001+00071-00000+00028+031508220000009+ 81CBOVIX VIX OOPP 20201118 010000000000+00001+00416+00416+00416-00416-00829+00831+00832- 82CBOVIX VIX OOPP 20201118 010000000832-01238+01242+01249-01249-01054+00740-09971-031508220075332+ 81CBOVIX VIX OOPC 20201118 011000000000+00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20201118 011000000000+00007-00004-00000+00000+00048-00000+00014+031508220000004+ 81CBOVIX VIX OOPP 20201118 011000000000+00000+00416+00417+00416-00416-00831+00832+00833- 82CBOVIX VIX OOPP 20201118 011000000833-01243+01246+01250-01250-01077+00740-09985-031508220085327+ 81CBOVIX VIX OOPC 20201118 012000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20201118 012000000000+00004-00002-00000+00000+00032-00000+00007+031508220000002+ 81CBOVIX VIX OOPP 20201118 012000000000+00000+00416+00417+00416-00416-00832+00833+00833- 82CBOVIX VIX OOPP 20201118 012000000833-01246+01248+01250-01250-01093+00740-09991-031508220095325+ 81CBOVIX VIX OOPC 20201118 013000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20201118 013000000000+00002-00001-00000+00000+00022-00000+00004+031508220000001+ 81CBOVIX VIX OOPP 20201118 013000000000+00000+00416+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20201118 013000000833-01248+01249+01250-01250-01103+00740-09995-031508220105324+ 81CBOVIX VIX OOPC 20201118 014000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20201118 014000000000+00001-00001-00000+00000+00015-00000+00002+031508220000001+ 81CBOVIX VIX OOPP 20201118 014000000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20201118 014000000833-01249+01249+01250-01250-01110+00740-09997-031508220115323+ 81CBOVIX VIX OOPC 20201118 015000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20201118 015000000000+00001-00000-00000+00000+00010-00000+00001+031508220000000+ 81CBOVIX VIX OOPP 20201118 015000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20201118 015000000833-01249+01250+01250-01250-01115+00740-09998-031508220125323+ 81CBOVIX VIX OOPC 20201216 001000000000-00000+00323-00323-00323+00323+00647-00647-00645+ 82CBOVIX VIX OOPC 20201216 001000000646+00970-00970-00962+00967+00873-00463+09997+008223630015423+ 81CBOVIX VIX OOPP 20201216 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20201216 001000000000-00000+00000+00007-00003-00000+00300-00000+008223630000000+ 81CBOVIX VIX OOPC 20201216 001050000000-00000+00323-00323-00323+00323+00647-00647-00644+ 82CBOVIX VIX OOPC 20201216 001050000646+00970-00970-00958+00965+00873-00448+09996+008223630014923+ 81CBOVIX VIX OOPP 20201216 001050000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20201216 001050000001-00000+00000+00012-00005-00000+00315-00001-008223630000000+ 81CBOVIX VIX OOPC 20201216 001100000000-00000+00323-00323-00323+00323+00647-00647-00643+ 82CBOVIX VIX OOPC 20201216 001100000646+00970-00970-00953+00962+00873-00433+09995+008223630014424+ 81CBOVIX VIX OOPP 20201216 001100000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20201216 001100000001-00000+00000+00017-00008-00000+00330-00003-008223630000001+ 81CBOVIX VIX OOPC 20201216 001150000000-00000+00323-00323-00322+00323+00646-00646-00641+ 82CBOVIX VIX OOPC 20201216 001150000645+00970-00970-00946+00957+00873-00418+09991+008223630013924+ 81CBOVIX VIX OOPP 20201216 001150000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20201216 001150000002-00000+00000+00024-00012-00000+00345-00006-008223630000001+ 81CBOVIX VIX OOPC 20201216 001200000000-00000+00323-00323-00321+00323+00646-00646-00638+ 82CBOVIX VIX OOPC 20201216 001200000644+00970-00970-00937+00951+00873-00403+09986+008223630013426+ 81CBOVIX VIX OOPP 20201216 001200000000-00000+00000+00000+00002-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20201216 001200000003-00000+00000+00033-00019-00000+00360-00011-008223630000002+ 81CBOVIX VIX OOPC 20201216 001250000000-00000+00323-00323-00320+00323+00646-00646-00635+ 82CBOVIX VIX OOPC 20201216 001250000642+00969-00969-00926+00943+00873-00388+09978+008223630012927+ 81CBOVIX VIX OOPP 20201216 001250000000-00000+00000+00000+00003-00000-00000+00000+00012- 82CBOVIX VIX OOPP 20201216 001250000005-00000+00000+00044-00027-00000+00375-00019-008223630000004+ 81CBOVIX VIX OOPC 20201216 001300000001-00000+00323-00323-00319+00323+00646-00646-00630+ 82CBOVIX VIX OOPC 20201216 001300000639+00969-00969-00913+00932+00873-00373+09966+008223630012430+ 81CBOVIX VIX OOPP 20201216 001300000001-00000+00000+00001+00004-00001-00001+00001+00017- 82CBOVIX VIX OOPP 20201216 001300000007-00001+00001+00057-00037-00000+00389-00031-008223630000007+ 81CBOVIX VIX OOPC 20201216 001350000001-00001+00323-00322-00317+00322+00646-00645-00624+ 82CBOVIX VIX OOPC 20201216 001350000636+00969-00969-00897+00920+00873-00358+09949+008223630011934+ 81CBOVIX VIX OOPP 20201216 001350000001-00001+00001+00001+00006-00001-00001+00001+00023- 82CBOVIX VIX OOPP 20201216 001350000011-00001+00001+00073-00050-00000+00404-00049-008223630000011+ 81CBOVIX VIX OOPC 20201216 001400000001-00001+00322-00322-00315+00321+00645-00645-00617+ 82CBOVIX VIX OOPC 20201216 001400000632+00968-00968-00880+00904+00872-00343+09925+008223630011441+ 81CBOVIX VIX OOPP 20201216 001400000001-00001+00001+00002+00008-00002-00001+00002+00030- 82CBOVIX VIX OOPP 20201216 001400000015-00002+00002+00090-00066-00001+00419-00073-008223630000017+ 81CBOVIX VIX OOPC 20201216 001450000002-00001+00322-00321-00312+00321+00644-00644-00608+ 82CBOVIX VIX OOPC 20201216 001450000626+00967-00967-00860+00886+00872-00328+09892+008223630010949+ 81CBOVIX VIX OOPP 20201216 001450000002-00001+00001+00002+00011-00003-00002+00003+00038- 82CBOVIX VIX OOPP 20201216 001450000021-00002+00003+00110-00084-00001+00434-00106-008223630000026+ 81CBOVIX VIX OOPC 20201216 001500000002-00002+00321-00320-00309+00319+00643-00643-00598+ 82CBOVIX VIX OOPC 20201216 001500000619+00966-00966-00838+00865+00872-00314+09849+008223630010461+ 81CBOVIX VIX OOPP 20201216 001500000002-00002+00002+00003+00014-00004-00003+00004+00048- 82CBOVIX VIX OOPP 20201216 001500000028-00004+00004+00132-00104-00001+00449-00148-008223630000038+ 81CBOVIX VIX OOPC 20201216 001600000004-00004+00320-00317-00300+00315+00640-00639-00574+ 82CBOVIX VIX OOPC 20201216 001600000600+00963-00962-00788+00817+00871-00285+09726+008223630009499+ 81CBOVIX VIX OOPP 20201216 001600000004-00004+00004+00007+00023-00008-00006+00007+00072- 82CBOVIX VIX OOPP 20201216 001600000047-00007+00007+00182-00153-00002+00477-00272-008223630000075+ 81CBOVIX VIX OOPC 20201216 001700000005-00005+00317-00313-00290+00310+00636-00635-00546+ 82CBOVIX VIX OOPC 20201216 001700000576+00958-00957-00734+00762+00869-00256+09567+008070720008549+ 81CBOVIX VIX OOPP 20201216 001700000005-00005+00006+00011+00034-00013-00010+00012+00100- 82CBOVIX VIX OOPP 20201216 001700000070-00012+00012+00236-00207-00004+00506-00431-008070720000125+ 81CBOVIX VIX OOPC 20201216 001800000007-00009+00312-00303-00273+00300+00627-00623-00508+ 82CBOVIX VIX OOPC 20201216 001800000541+00947-00945-00670+00697+00865-00230+09251+008399030007674+ 81CBOVIX VIX OOPP 20201216 001800000007-00009+00012+00020+00050-00024-00020+00024+00139- 82CBOVIX VIX OOPP 20201216 001800000105-00023+00025+00300-00273-00007+00532-00747-008399030000250+ 81CBOVIX VIX OOPC 20201216 001900000010-00013+00304-00290-00254+00286+00613-00606-00467+ 82CBOVIX VIX OOPC 20201216 001900000502+00930-00926-00607+00632+00859-00206+08837+008782050006874+ 81CBOVIX VIX OOPP 20201216 001900000010-00013+00020+00033+00069-00037-00033+00041+00180- 82CBOVIX VIX OOPP 20201216 001900000145-00040+00044+00362-00338-00013+00556-01161-008782050000450+ 81CBOVIX VIX OOPC 20201216 002000000012-00017+00293-00273-00234+00270+00594-00582-00426+ 82CBOVIX VIX OOPC 20201216 002000000461+00906-00899-00549+00572+00850-00185+08339+009268390006174+ 81CBOVIX VIX OOPP 20201216 002000000012-00017+00030+00050+00090-00054-00052+00065+00221- 82CBOVIX VIX OOPP 20201216 002000000186-00064+00071+00421-00398-00022+00577-01659-009268390000750+ 81CBOVIX VIX OOPC 20201216 002100000014-00020+00281-00254-00214+00253+00571-00553-00388+ 82CBOVIX VIX OOPC 20201216 002100000422+00877-00865-00497+00518+00838-00167+07808+009799120005574+ 81CBOVIX VIX OOPP 20201216 002100000014-00020+00042+00069+00110-00071-00075+00093+00259- 82CBOVIX VIX OOPP 20201216 002100000224-00093+00105+00473-00452-00034+00595-02190-009799120001150+ 81CBOVIX VIX OOPC 20201216 002200000016-00023+00268-00236-00196+00236+00548-00524-00353+ 82CBOVIX VIX OOPC 20201216 002200000387+00845-00829-00450+00469+00825-00151+07297+010187690005025+ 81CBOVIX VIX OOPP 20201216 002200000016-00023+00055+00087+00128-00087-00099+00123+00293- 82CBOVIX VIX OOPP 20201216 002200000260-00124+00141+00520-00501-00048+00612-02701-010187690001600+ 81CBOVIX VIX OOPC 20201216 002300000017-00025+00255-00218-00179+00220+00524-00494-00322+ 82CBOVIX VIX OOPC 20201216 002300000354+00813-00791-00407+00424+00810-00136+06803+010496530004525+ 81CBOVIX VIX OOPP 20201216 002300000017-00025+00068+00105+00144-00103-00123+00152+00325- 82CBOVIX VIX OOPP 20201216 002300000293-00157+00179+00563-00546-00063+00627-03195-010496530002100+ 81CBOVIX VIX OOPC 20201216 002400000018-00027+00242-00201-00163+00204+00500-00464-00293+ 82CBOVIX VIX OOPC 20201216 002400000323+00780-00752-00368+00384+00794-00122+06328+010761680004075+ 81CBOVIX VIX OOPP 20201216 002400000018-00027+00081+00122+00160-00119-00147+00182+00354- 82CBOVIX VIX OOPP 20201216 002400000324-00190+00218+00602-00586-00079+00640-03670-010761680002650+ 81CBOVIX VIX OOPC 20201216 002500000018-00028+00229-00184-00150+00190+00474-00434-00268+ 82CBOVIX VIX OOPC 20201216 002500000297+00744-00711-00336+00351+00775-00112+05883+011168970003725+ 81CBOVIX VIX OOPP 20201216 002500000018-00028+00094+00139+00173-00133-00172+00212+00379- 82CBOVIX VIX OOPP 20201216 002500000350-00225+00259+00633-00619-00097+00651-04115-011168970003300+ 81CBOVIX VIX OOPC 20201216 002600000018-00028+00217-00169-00137+00177+00450-00406-00246+ 82CBOVIX VIX OOPC 20201216 002600000273+00710-00672-00307+00321+00756-00102+05470+011492160003400+ 81CBOVIX VIX OOPP 20201216 002600000018-00028+00106+00154+00186-00146-00196+00241+00401- 82CBOVIX VIX OOPP 20201216 002600000374-00260+00298+00662-00649-00117+00660-04528-011492160003975+ 81CBOVIX VIX OOPC 20201216 002700000018-00029+00205-00155-00126+00165+00427-00379-00225+ 82CBOVIX VIX OOPC 20201216 002700000251+00677-00634-00281+00293+00737-00093+05085+011756000003100+ 81CBOVIX VIX OOPP 20201216 002700000018-00029+00118+00168+00197-00159-00219+00268+00421- 82CBOVIX VIX OOPP 20201216 002700000396-00293+00336+00689-00677-00136+00669-04912-011756000004675+ 81CBOVIX VIX OOPC 20201216 002800000018-00029+00194-00142-00116+00154+00405-00354-00207+ 82CBOVIX VIX OOPC 20201216 002800000232+00645-00597-00258+00270+00717-00086+04737+012057370002850+ 81CBOVIX VIX OOPP 20201216 002800000018-00029+00129+00181+00207-00170-00242+00293+00439- 82CBOVIX VIX OOPP 20201216 002800000415-00325+00373+00712-00700-00156+00677-05260-012057370005425+ 81CBOVIX VIX OOPC 20201216 002900000018-00028+00183-00131-00107+00143+00384-00330-00190+ 82CBOVIX VIX OOPC 20201216 002900000213+00614-00563-00236+00247+00697-00078+04404+012253860002600+ 81CBOVIX VIX OOPP 20201216 002900000018-00028+00140+00193+00216-00181-00263+00317+00456- 82CBOVIX VIX OOPP 20201216 002900000434-00356+00407+00734-00723-00176+00684-05594-012253860006175+ 81CBOVIX VIX OOPC 20201216 003000000018-00028+00173-00120-00099+00133+00364-00308-00176+ 82CBOVIX VIX OOPC 20201216 003000000197+00584-00530-00218+00228+00676-00072+04110+012516560002400+ 81CBOVIX VIX OOPP 20201216 003000000018-00028+00150+00203+00225-00190-00283+00339+00471- 82CBOVIX VIX OOPP 20201216 003000000449-00386+00440+00752-00742-00197+00690-05887-012516560006974+ 81CBOVIX VIX OOPC 20201216 003250000017-00027+00150-00097-00081+00112+00318-00259-00144+ 82CBOVIX VIX OOPC 20201216 003250000163+00515-00455-00178+00186+00626-00059+03453+012994370001950+ 81CBOVIX VIX OOPP 20201216 003250000017-00027+00173+00226+00242-00211-00329+00387+00502- 82CBOVIX VIX OOPP 20201216 003250000484-00455+00515+00792-00784-00247+00704-06545-012994370009024+ 81CBOVIX VIX OOPC 20201216 003500000015-00025+00130-00079-00067+00095+00278-00219-00119+ 82CBOVIX VIX OOPC 20201216 003500000135+00455-00391-00146+00153+00577-00048+02915+013408350001600+ 81CBOVIX VIX OOPP 20201216 003500000015-00025+00193+00244+00256-00229-00369+00428+00527- 82CBOVIX VIX OOPP 20201216 003500000512-00515+00579+00823-00817-00296+00714-07083-013408350011174+ 81CBOVIX VIX OOPC 20201216 003750000014-00023+00114-00066-00057+00081+00245-00186-00101+ 82CBOVIX VIX OOPC 20201216 003750000114+00403-00338-00124+00129+00531-00041+02499+013872740001350+ 81CBOVIX VIX OOPP 20201216 003750000014-00023+00209+00258+00267-00242-00402+00460+00546- 82CBOVIX VIX OOPP 20201216 003750000532-00567+00632+00846-00841-00342+00722-07499-013872740013423+ 81CBOVIX VIX OOPC 20201216 004000000013-00021+00101-00055-00048+00070+00216-00160-00086+ 82CBOVIX VIX OOPC 20201216 004000000098+00359-00294-00105+00110+00489-00035+02159+014287450001150+ 81CBOVIX VIX OOPP 20201216 004000000013-00021+00222+00269+00275-00253-00430+00487+00561- 82CBOVIX VIX OOPP 20201216 004000000549-00611+00676+00864-00860-00384+00728-07839-014287450015723+ 81CBOVIX VIX OOPC 20201216 004250000012-00019+00089-00046-00041+00061+00191-00137-00073+ 82CBOVIX VIX OOPC 20201216 004250000084+00319-00256-00090+00094+00449-00029+01862+014600960000975+ 81CBOVIX VIX OOPP 20201216 004250000012-00019+00235+00278+00282-00262-00455+00510+00573- 82CBOVIX VIX OOPP 20201216 004250000563-00650+00714+00880-00876-00424+00733-08135-014600960018048+ 81CBOVIX VIX OOPC 20201216 004500000011-00017+00078-00038-00035+00052+00169-00117-00062+ 82CBOVIX VIX OOPC 20201216 004500000071+00284-00222-00076+00079+00412-00025+01606+014847380000825+ 81CBOVIX VIX OOPP 20201216 004500000011-00017+00245+00285+00288-00271-00478+00529+00584- 82CBOVIX VIX OOPP 20201216 004500000575-00686+00748+00894-00890-00461+00738-08392-014847380020397+ 81CBOVIX VIX OOPC 20201216 004750000010-00016+00069-00032-00030+00045+00150-00101-00053+ 82CBOVIX VIX OOPC 20201216 004750000061+00253-00193-00065+00068+00378-00021+01388+015059480000700+ 81CBOVIX VIX OOPP 20201216 004750000010-00016+00254+00291+00293-00278-00497+00546+00593- 82CBOVIX VIX OOPP 20201216 004750000586-00717+00777+00905-00902-00494+00741-08610-015059480022772+ 81CBOVIX VIX OOPC 20201216 005000000009-00015+00062-00028-00027+00041+00135-00089-00047+ 82CBOVIX VIX OOPC 20201216 005000000054+00230-00172-00058+00060+00350-00019+01241+015426200000625+ 81CBOVIX VIX OOPP 20201216 005000000009-00015+00261+00296+00297-00283-00511+00557+00599- 82CBOVIX VIX OOPP 20201216 005000000592-00740+00798+00912-00910-00523+00744-08756-015426200025197+ 81CBOVIX VIX OOPC 20201216 005500000008-00013+00051-00021-00021+00033+00112-00070-00038+ 82CBOVIX VIX OOPC 20201216 005500000044+00191-00138-00046+00048+00300-00015+01000+016034290000500+ 81CBOVIX VIX OOPP 20201216 005500000008-00012+00272+00302+00302-00290-00535+00576+00609- 82CBOVIX VIX OOPP 20201216 005500000603-00779+00832+00924-00922-00573+00747-08998-016034290030071+ 81CBOVIX VIX OOPC 20201216 006000000006-00010+00041-00015-00016+00025+00090-00054-00029+ 82CBOVIX VIX OOPC 20201216 006000000033+00154-00107-00035+00036+00255-00011+00773+016288400000375+ 81CBOVIX VIX OOPP 20201216 006000000006-00010+00283+00308+00307-00298-00557+00593+00618- 82CBOVIX VIX OOPP 20201216 006000000613-00816+00862+00935-00934-00618+00751-09225-016288400034945+ 81CBOVIX VIX OOPC 20201216 006500000005-00009+00034-00012-00013+00021+00074-00043-00023+ 82CBOVIX VIX OOPC 20201216 006500000027+00129-00087-00028+00029+00219-00009+00626+016662960000300+ 81CBOVIX VIX OOPP 20201216 006500000005-00009+00290+00312+00311-00303-00572+00604+00624- 82CBOVIX VIX OOPP 20201216 006500000620-00841+00883+00942-00941-00654+00753-09372-016662960039870+ 81CBOVIX VIX OOPC 20201216 007000000005-00008+00029-00009-00011+00017+00063-00035-00019+ 82CBOVIX VIX OOPC 20201216 007000000022+00110-00072-00023+00024+00191-00008+00524+017075230000250+ 81CBOVIX VIX OOPP 20201216 007000000005-00007+00295+00314+00313-00306-00583+00611+00627- 82CBOVIX VIX OOPP 20201216 007000000624-00860+00898+00947-00946-00682+00755-09473-017075230044819+ 81CBOVIX VIX OOPC 20201216 007500000004-00006+00024-00007-00009+00014+00054-00029-00016+ 82CBOVIX VIX OOPC 20201216 007500000018+00094-00060-00019+00020+00167-00006+00437+017388380000207+ 81CBOVIX VIX OOPP 20201216 007500000004-00006+00299+00316+00315-00309-00593+00618+00631- 82CBOVIX VIX OOPP 20201216 007500000628-00876+00910+00951-00950-00706+00756-09561-017388380049775+ 81CBOVIX VIX OOPC 20201216 008000000003-00006+00020-00006-00007+00012+00045-00024-00013+ 82CBOVIX VIX OOPC 20201216 008000000015+00080-00049-00016+00016+00145-00005+00362+017612770000169+ 81CBOVIX VIX OOPP 20201216 008000000003-00005+00303+00317+00316-00311-00601+00623+00634- 82CBOVIX VIX OOPP 20201216 008000000631-00890+00920+00954-00953-00728+00757-09636-017612770054736+ 81CBOVIX VIX OOPC 20201216 008500000003-00004+00017-00004-00006+00009+00037-00019-00010+ 82CBOVIX VIX OOPC 20201216 008500000012+00066-00040-00012+00013+00125-00004+00287+017662800000131+ 81CBOVIX VIX OOPP 20201216 008500000003-00004+00307+00319+00318-00314-00609+00628+00636- 82CBOVIX VIX OOPP 20201216 008500000635-00904+00930+00958-00957-00748+00758-09711-017662800059698+ 81CBOVIX VIX OOPC 20201216 009000000002-00004+00014-00003-00005+00008+00031-00015-00008+ 82CBOVIX VIX OOPC 20201216 009000000010+00056-00033-00010+00010+00108-00003+00236+017795380000106+ 81CBOVIX VIX OOPP 20201216 009000000002-00004+00309+00320+00319-00316-00615+00632+00638- 82CBOVIX VIX OOPP 20201216 009000000637-00914+00937+00960-00960-00764+00759-09762-017795380064672+ 81CBOVIX VIX OOPC 20201216 009500000002-00003+00013-00003-00004+00007+00028-00013-00007+ 82CBOVIX VIX OOPC 20201216 009500000009+00051-00029-00009+00009+00098-00003+00213+018166240000096+ 81CBOVIX VIX OOPP 20201216 009500000002-00003+00311+00320+00319-00316-00618+00633+00639- 82CBOVIX VIX OOPP 20201216 009500000638-00919+00941+00961-00961-00775+00759-09784-018166240069662+ 81CBOVIX VIX OOPC 20201216 010000000002-00003+00011-00003-00004+00006+00025-00012-00007+ 82CBOVIX VIX OOPC 20201216 010000000008+00046-00026-00008+00008+00089-00003+00191+018475920000086+ 81CBOVIX VIX OOPP 20201216 010000000002-00003+00312+00321+00320-00317-00621+00635+00640- 82CBOVIX VIX OOPP 20201216 010000000639-00924+00944+00962-00961-00784+00760-09806-018475920074651+ 81CBOVIX VIX OOPC 20201216 011000000002-00003+00009-00002-00003+00005+00020-00009-00005+ 82CBOVIX VIX OOPC 20201216 011000000006+00036-00020-00006+00007+00072-00002+00149+018910580000067+ 81CBOVIX VIX OOPP 20201216 011000000002-00003+00314+00321+00320-00318-00626+00638+00641- 82CBOVIX VIX OOPP 20201216 011000000640-00934+00950+00964-00963-00801+00760-09848-018910580084631+ 81CBOVIX VIX OOPC 20201216 012000000001-00002+00007-00001-00002+00004+00015-00006-00004+ 82CBOVIX VIX OOPC 20201216 012000000004+00028-00014-00004+00005+00057-00001+00109+019069730000048+ 81CBOVIX VIX OOPP 20201216 012000000001-00002+00317+00322+00321-00320-00631+00640+00643- 82CBOVIX VIX OOPP 20201216 012000000642-00942+00955+00965-00965-00816+00761-09889-019069730094610+ 81CBOVIX VIX OOPC 20201216 013000000001-00001+00005-00001-00001+00002+00011-00004-00003+ 82CBOVIX VIX OOPC 20201216 013000000003+00020-00010-00003+00003+00044-00001+00076+019069730000032+ 81CBOVIX VIX OOPP 20201216 013000000001-00001+00318+00323+00322-00321-00635+00642+00644- 82CBOVIX VIX OOPP 20201216 013000000644-00949+00960+00967-00967-00829+00761-09922-019069730104593+ 81CBOVIX VIX OOPC 20201216 014000000001-00001+00004-00000-00001+00002+00008-00003-00002+ 82CBOVIX VIX OOPC 20201216 014000000002+00015-00007-00002+00002+00034-00001+00053+019069730000022+ 81CBOVIX VIX OOPP 20201216 014000000001-00001+00320+00323+00322-00322-00638+00644+00645- 82CBOVIX VIX OOPP 20201216 014000000645-00955+00963+00968-00968-00838+00762-09944-019069730114582+ 81CBOVIX VIX OOPC 20201216 015000000000-00001+00003-00000-00001+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20201216 015000000001+00011-00005-00001+00002+00027-00000+00038+019069730000015+ 81CBOVIX VIX OOPP 20201216 015000000001-00001+00321+00323+00323-00322-00640+00644+00645- 82CBOVIX VIX OOPP 20201216 015000000645-00958+00965+00968-00968-00846+00762-09960-019069730124574+ 81CBOVIX VIX OOPC 20210120 001000000000-00000+00267-00266-00266+00267+00533-00533-00531+ 82CBOVIX VIX OOPC 20210120 001000000533+00800-00800-00793+00798+00720-00476+09992+006726440015870+ 81CBOVIX VIX OOPP 20210120 001000000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20210120 001000000000-00000+00000+00007-00002-00000+00244-00004-006726440000001+ 81CBOVIX VIX OOPC 20210120 001100000000-00000+00267-00266-00265+00267+00533-00533-00528+ 82CBOVIX VIX OOPC 20210120 001100000532+00799-00799-00786+00795+00720-00446+09984+006726440014873+ 81CBOVIX VIX OOPP 20210120 001100000000-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20210120 001100000001-00000+00000+00014-00004-00000+00274-00012-006726440000003+ 81CBOVIX VIX OOPC 20210120 001200000001-00001+00267-00266-00263+00267+00533-00532-00523+ 82CBOVIX VIX OOPC 20210120 001200000531+00799-00799-00775+00790+00720-00416+09965+006726440013878+ 81CBOVIX VIX OOPP 20210120 001200000001-00001+00000+00001+00004-00000-00000+00001+00010- 82CBOVIX VIX OOPP 20210120 001200000002-00001+00001+00025-00010-00000+00303-00030-006726440000008+ 81CBOVIX VIX OOPC 20210120 001300000002-00001+00266-00265-00260+00266+00532-00531-00515+ 82CBOVIX VIX OOPC 20210120 001300000528+00798-00798-00758+00780+00719-00387+09928+006726440012889+ 81CBOVIX VIX OOPP 20210120 001300000002-00001+00000+00002+00007-00000-00001+00002+00018- 82CBOVIX VIX OOPP 20210120 001300000005-00002+00002+00042-00020-00001+00333-00067-006726440000019+ 81CBOVIX VIX OOPC 20210120 001400000003-00002+00266-00263-00255+00266+00531-00529-00504+ 82CBOVIX VIX OOPC 20210120 001400000523+00797-00796-00736+00765+00719-00357+09864+006726440011910+ 81CBOVIX VIX OOPP 20210120 001400000003-00002+00001+00003+00012-00001-00002+00004+00029- 82CBOVIX VIX OOPP 20210120 001400000010-00003+00004+00064-00035-00001+00362-00132-006726440000039+ 81CBOVIX VIX OOPC 20210120 001500000005-00004+00265-00260-00248+00264+00529-00526-00489+ 82CBOVIX VIX OOPC 20210120 001500000515+00794-00792-00708+00743+00717-00328+09761+006726440010946+ 81CBOVIX VIX OOPP 20210120 001500000005-00004+00001+00006+00018-00002-00004+00007+00044- 82CBOVIX VIX OOPP 20210120 001500000018-00006+00007+00092-00057-00002+00391-00234-006726440000075+ 81CBOVIX VIX OOPC 20210120 001600000008-00007+00264-00255-00238+00262+00525-00519-00468+ 82CBOVIX VIX OOPC 20210120 001600000502+00788-00785-00671+00712+00715-00301+09579+006905620010022+ 81CBOVIX VIX OOPP 20210120 001600000008-00007+00003+00012+00028-00005-00009+00014+00065- 82CBOVIX VIX OOPP 20210120 001600000031-00012+00014+00129-00088-00004+00419-00417-006905620000150+ 81CBOVIX VIX OOPC 20210120 001700000011-00010+00261-00248-00228+00258+00519-00511-00446+ 82CBOVIX VIX OOPC 20210120 001700000486+00781-00776-00632+00677+00712-00274+09357+006956790009122+ 81CBOVIX VIX OOPP 20210120 001700000011-00010+00005+00019+00039-00009-00014+00022+00087- 82CBOVIX VIX OOPP 20210120 001700000048-00019+00024+00167-00123-00007+00446-00638-006956790000250+ 81CBOVIX VIX OOPC 20210120 001800000015-00015+00257-00236-00213+00251+00509-00495-00417+ 82CBOVIX VIX OOPC 20210120 001800000462+00767-00758-00587+00633+00706-00250+09005+007313920008322+ 81CBOVIX VIX OOPP 20210120 001800000015-00015+00009+00030+00054-00015-00024+00038+00116- 82CBOVIX VIX OOPP 20210120 001800000071-00032+00042+00213-00166-00013+00470-00990-007313920000450+ 81CBOVIX VIX OOPC 20210120 001900000018-00019+00252-00223-00198+00243+00497-00476-00388+ 82CBOVIX VIX OOPC 20210120 001900000437+00750-00735-00543+00590+00698-00228+08604+007657400007598+ 81CBOVIX VIX OOPP 20210120 001900000018-00019+00015+00044+00069-00024-00036+00057+00145- 82CBOVIX VIX OOPP 20210120 001900000096-00050+00064+00257-00210-00022+00492-01392-007657400000725+ 81CBOVIX VIX OOPC 20210120 002000000021-00023+00245-00208-00183+00233+00483-00454-00360+ 82CBOVIX VIX OOPC 20210120 002000000412+00730-00709-00502+00548+00688-00208+08176+007986930006948+ 81CBOVIX VIX OOPP 20210120 002000000021-00023+00022+00058+00084-00033-00050+00079+00174- 82CBOVIX VIX OOPP 20210120 002000000121-00070+00091+00298-00252-00032+00511-01820-007986930001075+ 81CBOVIX VIX OOPC 20210120 002100000024-00027+00238-00193-00169+00223+00467-00431-00333+ 82CBOVIX VIX OOPC 20210120 002100000387+00708-00679-00463+00509+00676-00191+07739+008313660006373+ 81CBOVIX VIX OOPP 20210120 002100000024-00027+00029+00073+00098-00043-00066+00102+00200- 82CBOVIX VIX OOPP 20210120 002100000147-00092+00121+00336-00291-00044+00529-02257-008313660001500+ 81CBOVIX VIX OOPC 20210120 002200000026-00030+00230-00179-00155+00213+00451-00407-00309+ 82CBOVIX VIX OOPC 20210120 002200000362+00685-00648-00428+00472+00662-00175+07314+008584180005849+ 81CBOVIX VIX OOPP 20210120 002200000026-00030+00037+00087+00111-00054-00082+00126+00225- 82CBOVIX VIX OOPP 20210120 002200000171-00115+00151+00371-00328-00057+00544-02682-008584180001975+ 81CBOVIX VIX OOPC 20210120 002300000028-00032+00222-00165-00143+00203+00434-00383-00286+ 82CBOVIX VIX OOPC 20210120 002300000340+00660-00617-00397+00439+00647-00162+06899+008886910005399+ 81CBOVIX VIX OOPP 20210120 002300000028-00032+00045+00101+00123-00064-00099+00150+00247- 82CBOVIX VIX OOPP 20210120 002300000193-00140+00183+00403-00361-00072+00558-03096-008886910002525+ 81CBOVIX VIX OOPC 20210120 002400000029-00034+00214-00152-00132+00193+00417-00361-00266+ 82CBOVIX VIX OOPC 20210120 002400000318+00636-00586-00367+00408+00632-00149+06508+009112280004974+ 81CBOVIX VIX OOPP 20210120 002400000029-00034+00053+00114+00134-00074-00116+00172+00267- 82CBOVIX VIX OOPP 20210120 002400000215-00164+00214+00432-00392-00088+00571-03488-009112280003100+ 81CBOVIX VIX OOPC 20210120 002500000030-00035+00205-00141-00122+00183+00401-00339-00247+ 82CBOVIX VIX OOPC 20210120 002500000298+00612-00556-00341+00379+00616-00138+06135+009315250004589+ 81CBOVIX VIX OOPP 20210120 002500000030-00035+00061+00126+00144-00084-00132+00194+00286- 82CBOVIX VIX OOPP 20210120 002500000235-00187+00244+00459-00420-00104+00582-03861-009315250003714+ 81CBOVIX VIX OOPC 20210120 002600000030-00036+00198-00129-00113+00174+00385-00318-00230+ 82CBOVIX VIX OOPC 20210120 002600000280+00589-00526-00318+00355+00599-00128+05789+009574750004272+ 81CBOVIX VIX OOPP 20210120 002600000030-00036+00069+00137+00153-00093-00148+00215+00303- 82CBOVIX VIX OOPP 20210120 002600000253-00211+00273+00482-00445-00120+00592-04207-009574750004397+ 81CBOVIX VIX OOPC 20210120 002700000031-00037+00190-00119-00105+00165+00369-00299-00214+ 82CBOVIX VIX OOPC 20210120 002700000263+00566-00499-00295+00330+00583-00119+05459+009746710003956+ 81CBOVIX VIX OOPP 20210120 002700000031-00037+00077+00147+00162-00102-00164+00234+00319- 82CBOVIX VIX OOPP 20210120 002700000270-00234+00301+00504-00469-00137+00601-04537-009746710005080+ 81CBOVIX VIX OOPC 20210120 002800000031-00037+00182-00110-00098+00157+00354-00281-00200+ 82CBOVIX VIX OOPC 20210120 002800000248+00544-00472-00276+00310+00566-00111+05159+009978020003700+ 81CBOVIX VIX OOPP 20210120 002800000031-00037+00084+00156+00169-00110-00179+00252+00333- 82CBOVIX VIX OOPP 20210120 002800000285-00256+00328+00523-00490-00154+00609-04836-009978020005824+ 81CBOVIX VIX OOPC 20210120 002900000031-00037+00175-00102-00091+00149+00340-00264-00187+ 82CBOVIX VIX OOPC 20210120 002900000233+00522-00447-00258+00290+00549-00104+04875+010154140003450+ 81CBOVIX VIX OOPP 20210120 002900000031-00037+00091+00165+00176-00117-00193+00269+00346- 82CBOVIX VIX OOPP 20210120 002900000300-00278+00353+00541-00509-00170+00616-05121-010154140006574+ 81CBOVIX VIX OOPC 20210120 003000000031-00037+00168-00094-00084+00141+00326-00248-00175+ 82CBOVIX VIX OOPC 20210120 003000000219+00501-00423-00241+00271+00533-00096+04599+010270490003200+ 81CBOVIX VIX OOPP 20210120 003000000031-00037+00099+00173+00182-00125-00207+00285+00359- 82CBOVIX VIX OOPP 20210120 003000000314-00298+00377+00559-00529-00187+00624-05397-010270490007324+ 81CBOVIX VIX OOPC 20210120 003250000030-00036+00152-00077-00070+00124+00293-00212-00148+ 82CBOVIX VIX OOPC 20210120 003250000189+00453-00369-00204+00231+00493-00081+03999+010614300002700+ 81CBOVIX VIX OOPP 20210120 003250000030-00036+00115+00190+00196-00142-00240+00321+00385- 82CBOVIX VIX OOPP 20210120 003250000344-00347+00431+00595-00569-00226+00639-05997-010614300009323+ 81CBOVIX VIX OOPC 20210120 003500000029-00034+00137-00063-00059+00110+00264-00183-00127+ 82CBOVIX VIX OOPC 20210120 003500000164+00410-00322-00175+00199+00456-00069+03494+010921660002300+ 81CBOVIX VIX OOPP 20210120 003500000029-00034+00130+00203+00207-00157-00269+00351+00406- 82CBOVIX VIX OOPP 20210120 003500000370-00390+00478+00625-00601-00264+00651-06502-010921660011422+ 81CBOVIX VIX OOPC 20210120 003750000027-00032+00124-00053-00051+00098+00240-00159-00110+ 82CBOVIX VIX OOPC 20210120 003750000144+00372-00283-00152+00173+00421-00060+03086+011257960002000+ 81CBOVIX VIX OOPP 20210120 003750000027-00032+00142+00214+00216-00169-00293+00375+00423- 82CBOVIX VIX OOPP 20210120 003750000389-00428+00516+00647-00626-00299+00660-06910-011257960013621+ 81CBOVIX VIX OOPC 20210120 004000000026-00030+00112-00044-00043+00086+00216-00137-00095+ 82CBOVIX VIX OOPC 20210120 004000000125+00336-00248-00130+00149+00388-00051+02697+011420310001700+ 81CBOVIX VIX OOPP 20210120 004000000026-00030+00155+00223+00223-00181-00317+00397+00438- 82CBOVIX VIX OOPP 20210120 004000000409-00463+00552+00669-00651-00332+00669-07299-011420310015820+ 81CBOVIX VIX OOPC 20210120 004250000024-00028+00102-00037-00037+00077+00197-00120-00083+ 82CBOVIX VIX OOPC 20210120 004250000111+00307-00220-00115+00132+00359-00045+02406+011701750001500+ 81CBOVIX VIX OOPP 20210120 004250000024-00028+00164+00230+00229-00189-00336+00413+00450- 82CBOVIX VIX OOPP 20210120 004250000422-00493+00580+00685-00668-00361+00675-07589-011701750018119+ 81CBOVIX VIX OOPC 20210120 004500000023-00026+00093-00031-00032+00068+00178-00104-00073+ 82CBOVIX VIX OOPC 20210120 004500000097+00279-00194-00100+00115+00331-00039+02127+011862210001300+ 81CBOVIX VIX OOPP 20210120 004500000023-00026+00174+00236+00234-00198-00355+00429+00460- 82CBOVIX VIX OOPP 20210120 004500000436-00521+00606+00700-00685-00389+00681-07868-011862210020418+ 81CBOVIX VIX OOPC 20210120 004750000021-00024+00084-00026-00028+00061+00161-00091-00063+ 82CBOVIX VIX OOPC 20210120 004750000085+00253-00171-00087+00100+00305-00034+01879+011986070001125+ 81CBOVIX VIX OOPP 20210120 004750000021-00024+00183+00241+00239-00206-00372+00442+00470- 82CBOVIX VIX OOPP 20210120 004750000448-00546+00629+00713-00700-00414+00686-08117-011986070022742+ 81CBOVIX VIX OOPC 20210120 005000000020-00023+00077-00022-00024+00055+00148-00080-00056+ 82CBOVIX VIX OOPC 20210120 005000000076+00232-00153-00078+00089+00283-00030+01688+012178180001000+ 81CBOVIX VIX OOPP 20210120 005000000020-00023+00190+00245+00242-00212-00385+00453+00477- 82CBOVIX VIX OOPP 20210120 005000000457-00567+00647+00722-00710-00437+00690-08307-012178180025116+ 81CBOVIX VIX OOPC 20210120 005500000017-00019+00064-00016-00018+00044+00123-00062-00044+ 82CBOVIX VIX OOPC 20210120 005500000060+00194-00121-00060+00070+00242-00023+01348+012417630000775+ 81CBOVIX VIX OOPP 20210120 005500000017-00019+00203+00251+00248-00223-00410+00471+00489- 82CBOVIX VIX OOPP 20210120 005500000473-00606+00679+00739-00730-00478+00696-08648-012417630029890+ 81CBOVIX VIX OOPC 20210120 006000000015-00016+00053-00011-00014+00035+00102-00048-00034+ 82CBOVIX VIX OOPC 20210120 006000000048+00162-00096-00047+00055+00207-00018+01076+012581330000600+ 81CBOVIX VIX OOPP 20210120 006000000015-00016+00213+00255+00253-00231-00431+00485+00499- 82CBOVIX VIX OOPP 20210120 006000000486-00638+00704+00753-00745-00513+00702-08919-012581330034713+ 81CBOVIX VIX OOPC 20210120 006500000013-00014+00046-00008-00011+00030+00088-00039-00028+ 82CBOVIX VIX OOPC 20210120 006500000040+00140-00079-00039+00046+00181-00015+00905+012888090000500+ 81CBOVIX VIX OOPP 20210120 006500000013-00014+00221+00258+00255-00237-00445+00494+00505- 82CBOVIX VIX OOPP 20210120 006500000493-00660+00720+00760-00754-00539+00705-09090-012888090039611+ 81CBOVIX VIX OOPC 20210120 007000000011-00012+00039-00006-00009+00025+00075-00032-00023+ 82CBOVIX VIX OOPC 20210120 007000000033+00119-00065-00032+00037+00157-00012+00745+013048630000403+ 81CBOVIX VIX OOPP 20210120 007000000011-00012+00228+00260+00258-00242-00458+00502+00510- 82CBOVIX VIX OOPP 20210120 007000000501-00680+00735+00768-00763-00563+00708-09250-013048630044512+ 81CBOVIX VIX OOPC 20210120 007500000010-00011+00034-00005-00008+00022+00066-00027-00020+ 82CBOVIX VIX OOPC 20210120 007500000028+00105-00055-00027+00032+00139-00010+00646+013332080000348+ 81CBOVIX VIX OOPP 20210120 007500000010-00011+00232+00262+00259-00245-00467+00506+00513- 82CBOVIX VIX OOPP 20210120 007500000505-00694+00744+00772-00768-00580+00709-09349-013332080049456+ 81CBOVIX VIX OOPC 20210120 008000000009-00009+00030-00004-00006+00018+00057-00022-00017+ 82CBOVIX VIX OOPC 20210120 008000000024+00092-00047-00023+00027+00123-00009+00551+013510140000293+ 81CBOVIX VIX OOPP 20210120 008000000009-00009+00237+00263+00260-00248-00476+00511+00517- 82CBOVIX VIX OOPP 20210120 008000000509-00708+00753+00777-00773-00597+00711-09445-013510140054399+ 81CBOVIX VIX OOPC 20210120 008500000008-00008+00026-00003-00005+00015+00049-00018-00014+ 82CBOVIX VIX OOPC 20210120 008500000020+00079-00038-00019+00022+00107-00007+00457+013576030000238+ 81CBOVIX VIX OOPP 20210120 008500000008-00008+00241+00264+00262-00251-00484+00515+00520- 82CBOVIX VIX OOPP 20210120 008500000514-00721+00761+00781-00778-00613+00713-09539-013576030059342+ 81CBOVIX VIX OOPC 20210120 009000000007-00007+00021-00002-00004+00012+00041-00014-00011+ 82CBOVIX VIX OOPC 20210120 009000000015+00066-00030-00015+00017+00091-00005+00363+013510510000183+ 81CBOVIX VIX OOPP 20210120 009000000007-00007+00245+00265+00263-00255-00493+00519+00523- 82CBOVIX VIX OOPP 20210120 009000000518-00734+00769+00785-00783-00628+00714-09633-013510510064285+ 81CBOVIX VIX OOPC 20210120 009500000006-00006+00020-00001-00003+00011+00038-00013-00010+ 82CBOVIX VIX OOPC 20210120 009500000014+00061-00028-00014+00016+00084-00005+00335+013812460000170+ 81CBOVIX VIX OOPP 20210120 009500000006-00006+00247+00265+00263-00255-00496+00521+00523- 82CBOVIX VIX OOPP 20210120 009500000519-00739+00772+00786-00784-00636+00715-09661-013812460069271+ 81CBOVIX VIX OOPC 20210120 010000000006-00006+00018-00001-00003+00010+00035-00011-00009+ 82CBOVIX VIX OOPC 20210120 010000000013+00056-00025-00013+00015+00077-00005+00308+014074660000158+ 81CBOVIX VIX OOPP 20210120 010000000006-00006+00248+00265+00264-00256-00498+00522+00524- 82CBOVIX VIX OOPP 20210120 010000000520-00744+00775+00787-00785-00642+00715-09687-014074660074256+ 81CBOVIX VIX OOPC 20210120 011000000005-00005+00015-00001-00002+00009+00029-00009-00007+ 82CBOVIX VIX OOPC 20210120 011000000011+00048-00020-00010+00012+00065-00004+00257+014486800000132+ 81CBOVIX VIX OOPP 20210120 011000000005-00005+00251+00266+00264-00258-00504+00524+00526- 82CBOVIX VIX OOPP 20210120 011000000522-00752+00779+00789-00787-00654+00716-09738-014486800084227+ 81CBOVIX VIX OOPC 20210120 012000000004-00004+00013-00000-00002+00007+00025-00007-00006+ 82CBOVIX VIX OOPC 20210120 012000000009+00040-00016-00008+00010+00055-00003+00209+014752070000107+ 81CBOVIX VIX OOPP 20210120 012000000004-00004+00254+00266+00265-00259-00509+00526+00527- 82CBOVIX VIX OOPP 20210120 012000000524-00760+00783+00791-00790-00665+00717-09786-014752070094198+ 81CBOVIX VIX OOPC 20210120 013000000003-00003+00010-00000-00001+00006+00020-00005-00005+ 82CBOVIX VIX OOPC 20210120 013000000007+00032-00012-00006+00008+00045-00002+00163+014858390000081+ 81CBOVIX VIX OOPP 20210120 013000000003-00003+00256+00266+00265-00261-00513+00528+00529- 82CBOVIX VIX OOPP 20210120 013000000526-00768+00787+00793-00792-00675+00717-09833-014858390104169+ 81CBOVIX VIX OOPC 20210120 014000000003-00003+00008-00000-00001+00004+00015-00004-00003+ 82CBOVIX VIX OOPC 20210120 014000000005+00025-00009-00005+00006+00036-00002+00122+014858390000059+ 81CBOVIX VIX OOPP 20210120 014000000003-00003+00259+00267+00266-00262-00518+00529+00530- 82CBOVIX VIX OOPP 20210120 014000000528-00775+00790+00795-00794-00684+00718-09874-014858390114143+ 81CBOVIX VIX OOPC 20210120 015000000002-00002+00006-00000+00001+00003+00012-00003-00002+ 82CBOVIX VIX OOPC 20210120 015000000004+00020-00007-00004+00004+00029-00001+00092+014858390000044+ 81CBOVIX VIX OOPP 20210120 015000000002-00002+00260+00267+00266-00263-00521+00530+00531- 82CBOVIX VIX OOPP 20210120 015000000529-00780+00793+00796-00796-00691+00718-09903-014858390124124+ 81CBOVIX VIX OOPC 20210217 001000000001-00000+00188-00188-00187+00188+00376-00376-00374+ 82CBOVIX VIX OOPC 20210217 001000000376+00565-00564-00559+00564+00508-00449+09983+006247800015619+ 81CBOVIX VIX OOPP 20210217 001000000001-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20210217 001000000000-00000+00000+00005-00001-00000+00059-00011-006247800000003+ 81CBOVIX VIX OOPC 20210217 001100000001-00001+00189-00188-00185+00189+00376-00376-00371+ 82CBOVIX VIX OOPC 20210217 001100000376+00564-00564-00554+00563+00508-00426+09965+006247800014625+ 81CBOVIX VIX OOPP 20210217 001100000001-00001+00000-00001+00003-00000+00000+00001+00005- 82CBOVIX VIX OOPP 20210217 001100000000-00000+00001+00010-00002-00000+00082-00028-006247800000008+ 81CBOVIX VIX OOPC 20210217 001200000002-00001+00189-00187-00183+00189+00376-00375-00366+ 82CBOVIX VIX OOPC 20210217 001200000375+00564-00563-00546+00560+00508-00401+09931+006247800013636+ 81CBOVIX VIX OOPP 20210217 001200000002-00001+00001-00002+00005-00001+00000+00002+00010- 82CBOVIX VIX OOPP 20210217 001200000001-00001+00002+00018-00005-00001+00107-00062-006247800000019+ 81CBOVIX VIX OOPC 20210217 001300000004-00002+00189-00185-00180+00189+00375-00373-00360+ 82CBOVIX VIX OOPC 20210217 001300000374+00563-00561-00535+00556+00507-00375+09871+006247800012657+ 81CBOVIX VIX OOPP 20210217 001300000004-00002+00001-00003+00009-00001+00001+00004+00017- 82CBOVIX VIX OOPP 20210217 001300000002-00002+00004+00030-00009-00001+00134-00122-006247800000039+ 81CBOVIX VIX OOPC 20210217 001400000006-00004+00189-00182-00175+00189+00374-00370-00351+ 82CBOVIX VIX OOPC 20210217 001400000371+00561-00558-00520+00548+00506-00348+09778+006247800011693+ 81CBOVIX VIX OOPP 20210217 001400000006-00004+00001-00006+00014-00001+00002+00007+00026- 82CBOVIX VIX OOPP 20210217 001400000005-00004+00007+00044-00017-00002+00161-00216-006247800000075+ 81CBOVIX VIX OOPC 20210217 001500000009-00007+00189-00177-00167+00189+00372-00364-00337+ 82CBOVIX VIX OOPC 20210217 001500000366+00557-00551-00499+00536+00504-00321+09610+006421100010769+ 81CBOVIX VIX OOPP 20210217 001500000009-00007+00001-00011+00021-00001+00004+00013+00039- 82CBOVIX VIX OOPP 20210217 001500000010-00008+00014+00066-00029-00004+00187-00384-006421100000150+ 81CBOVIX VIX OOPC 20210217 001600000013-00011+00189-00170-00158+00189+00368-00355-00321+ 82CBOVIX VIX OOPC 20210217 001600000359+00551-00541-00474+00518+00500-00295+09371+006636320009895+ 81CBOVIX VIX OOPP 20210217 001600000013-00011+00001-00018+00030-00000+00008+00022+00055- 82CBOVIX VIX OOPP 20210217 001600000018-00014+00024+00091-00046-00008+00213-00622-006636320000275+ 81CBOVIX VIX OOPC 20210217 001700000017-00016+00188-00162-00148+00187+00363-00343-00303+ 82CBOVIX VIX OOPC 20210217 001700000349+00543-00527-00447+00498+00495-00271+09082+006820190009070+ 81CBOVIX VIX OOPP 20210217 001700000017-00016+00001+00027+00040-00001-00013+00033+00073- 82CBOVIX VIX OOPP 20210217 001700000027-00022+00038+00117-00067-00013+00238-00911-006820190000450+ 81CBOVIX VIX OOPC 20210217 001800000021-00021+00186-00150-00136+00184+00356-00327-00284+ 82CBOVIX VIX OOPC 20210217 001800000336+00531-00508-00418+00474+00487-00249+08713+007149060008346+ 81CBOVIX VIX OOPP 20210217 001800000021-00021+00003+00038+00052-00004-00020+00049+00093- 82CBOVIX VIX OOPP 20210217 001800000040-00033+00057+00146-00091-00021+00259-01281-007149060000725+ 81CBOVIX VIX OOPC 20210217 001900000024-00025+00183-00139-00126+00180+00348-00311-00265+ 82CBOVIX VIX OOPC 20210217 001900000323+00519-00487-00391+00450+00479-00229+08334+007391210007671+ 81CBOVIX VIX OOPP 20210217 001900000024-00025+00005+00049+00063-00008-00028+00066+00112- 82CBOVIX VIX OOPP 20210217 001900000054-00046+00078+00174-00115-00029+00279-01659-007391210001050+ 81CBOVIX VIX OOPC 20210217 002000000027-00029+00179-00128-00115+00176+00339-00294-00247+ 82CBOVIX VIX OOPC 20210217 002000000309+00505-00465-00364+00425+00469-00210+07948+007584250007047+ 81CBOVIX VIX OOPP 20210217 002000000027-00029+00009+00060+00073-00013-00037+00083+00130- 82CBOVIX VIX OOPP 20210217 002000000068-00060+00099+00200-00139-00039+00298-02045-007584250001425+ 81CBOVIX VIX OOPC 20210217 002100000030-00032+00176-00117-00106+00170+00329-00276-00230+ 82CBOVIX VIX OOPC 20210217 002100000294+00490-00442-00339+00401+00458-00194+07553+007808760006497+ 81CBOVIX VIX OOPP 20210217 002100000030-00032+00013+00071+00083-00018-00047+00100+00147- 82CBOVIX VIX OOPP 20210217 002100000082-00075+00123+00225-00164-00050+00314-02440-007808760001875+ 81CBOVIX VIX OOPC 20210217 002200000032-00035+00171-00107-00097+00165+00319-00259-00213+ 82CBOVIX VIX OOPC 20210217 002200000280+00474-00419-00316+00378+00446-00179+07167+008009920005998+ 81CBOVIX VIX OOPP 20210217 002200000032-00035+00017+00081+00092-00023-00057+00118+00163- 82CBOVIX VIX OOPP 20210217 002200000097-00090+00146+00249-00187-00062+00329-02827-008009920002375+ 81CBOVIX VIX OOPC 20210217 002300000034-00037+00167-00097-00088+00159+00309-00242-00198+ 82CBOVIX VIX OOPC 20210217 002300000266+00459-00396-00294+00356+00433-00166+06792+008201720005549+ 81CBOVIX VIX OOPP 20210217 002300000034-00037+00022+00091+00100-00029-00068+00134+00178- 82CBOVIX VIX OOPP 20210217 002300000111-00106+00169+00270-00209-00075+00342-03202-008201720002925+ 81CBOVIX VIX OOPC 20210217 002400000035-00039+00162-00088-00081+00153+00298-00226-00184+ 82CBOVIX VIX OOPC 20210217 002400000252+00443-00374-00274+00335+00421-00153+06432+008362710005133+ 81CBOVIX VIX OOPP 20210217 002400000035-00039+00026+00100+00107-00035-00078+00150+00192- 82CBOVIX VIX OOPP 20210217 002400000124-00122+00191+00290-00230-00088+00355-03561-008362710003509+ 81CBOVIX VIX OOPC 20210217 002500000036-00040+00157-00080-00074+00147+00288-00211-00172+ 82CBOVIX VIX OOPC 20210217 002500000239+00427-00353-00256+00315+00408-00143+06090+008539990004770+ 81CBOVIX VIX OOPP 20210217 002500000036-00040+00031+00109+00114-00041-00089+00165+00205- 82CBOVIX VIX OOPP 20210217 002500000137-00138+00212+00309-00249-00101+00366-03903-008539990004145+ 81CBOVIX VIX OOPC 20210217 002600000037-00041+00152-00072-00068+00141+00277-00197-00160+ 82CBOVIX VIX OOPC 20210217 002600000226+00411-00332-00238+00296+00395-00132+05760+008640940004406+ 81CBOVIX VIX OOPP 20210217 002600000037-00041+00036+00116+00121-00047-00099+00179+00217- 82CBOVIX VIX OOPP 20210217 002600000150-00153+00232+00326-00268-00113+00376-04233-008640940004781+ 81CBOVIX VIX OOPC 20210217 002700000037-00042+00147-00065-00062+00135+00267-00184-00149+ 82CBOVIX VIX OOPC 20210217 002700000215+00396-00313-00223+00279+00382-00123+05452+008784620004100+ 81CBOVIX VIX OOPP 20210217 002700000037-00042+00041+00123+00126-00053-00109+00193+00228- 82CBOVIX VIX OOPP 20210217 002700000162-00168+00252+00342-00286-00126+00386-04542-008784620005474+ 81CBOVIX VIX OOPC 20210217 002800000037-00042+00143-00059-00057+00130+00258-00172-00139+ 82CBOVIX VIX OOPC 20210217 002800000204+00382-00295-00209+00264+00369-00115+05174+008986610003857+ 81CBOVIX VIX OOPP 20210217 002800000037-00042+00046+00129+00131-00058-00119+00205+00237- 82CBOVIX VIX OOPP 20210217 002800000172-00183+00270+00355-00301-00139+00393-04819-008986610006230+ 81CBOVIX VIX OOPC 20210217 002900000037-00042+00138-00053-00052+00125+00248-00161-00131+ 82CBOVIX VIX OOPC 20210217 002900000194+00368-00278-00197+00251+00356-00109+04917+009178930003637+ 81CBOVIX VIX OOPP 20210217 002900000037-00042+00050+00135+00136-00063-00128+00216+00246- 82CBOVIX VIX OOPP 20210217 002900000182-00197+00286+00367-00314-00152+00400-05076-009178930007010+ 81CBOVIX VIX OOPC 20210217 003000000037-00042+00133-00048-00048+00120+00239-00150-00123+ 82CBOVIX VIX OOPC 20210217 003000000185+00354-00263-00186+00237+00344-00102+04670+009323770003417+ 81CBOVIX VIX OOPP 20210217 003000000037-00042+00055+00140+00140-00068-00137+00226+00254- 82CBOVIX VIX OOPP 20210217 003000000192-00210+00302+00379-00327-00164+00406-05323-009323770007789+ 81CBOVIX VIX OOPC 20210217 003250000037-00041+00122-00037-00039+00107+00217-00126-00104+ 82CBOVIX VIX OOPC 20210217 003250000162+00322-00226-00158+00205+00315-00086+04082+009521680002875+ 81CBOVIX VIX OOPP 20210217 003250000037-00041+00066+00151+00149-00081-00159+00250+00273- 82CBOVIX VIX OOPP 20210217 003250000215-00243+00338+00407-00360-00193+00422-05912-009521680009746+ 81CBOVIX VIX OOPC 20210217 003500000035-00039+00112-00029-00032+00096+00198-00107-00089+ 82CBOVIX VIX OOPC 20210217 003500000143+00293-00196-00136+00179+00289-00074+03600+009778760002475+ 81CBOVIX VIX OOPP 20210217 003500000035-00039+00076+00159+00156-00092-00178+00269+00287- 82CBOVIX VIX OOPP 20210217 003500000234-00272+00368+00428-00385-00220+00434-06394-009778760011845+ 81CBOVIX VIX OOPC 20210217 003750000034-00037+00103-00022-00026+00087+00181-00092-00077+ 82CBOVIX VIX OOPC 20210217 003750000127+00267-00171-00119+00158+00264-00064+03191+010015450002150+ 81CBOVIX VIX OOPP 20210217 003750000034-00037+00085+00166+00162-00101-00196+00285+00299- 82CBOVIX VIX OOPP 20210217 003750000250-00297+00394+00446-00407-00244+00444-06802-010015450014018+ 81CBOVIX VIX OOPC 20210217 004000000032-00035+00095-00017-00022+00078+00165-00079-00067+ 82CBOVIX VIX OOPC 20210217 004000000113+00244-00149-00104+00139+00243-00056+02837+010216590001875+ 81CBOVIX VIX OOPP 20210217 004000000032-00035+00094+00171+00167-00110-00211+00298+00310- 82CBOVIX VIX OOPP 20210217 004000000264-00320+00415+00461-00425-00266+00452-07156-010216590016242+ 81CBOVIX VIX OOPC 20210217 004250000030-00033+00087-00013-00018+00070+00151-00067-00058+ 82CBOVIX VIX OOPC 20210217 004250000100+00223-00130-00090+00123+00222-00049+02515+010352160001625+ 81CBOVIX VIX OOPP 20210217 004250000030-00033+00102+00175+00171-00118-00226+00309+00319- 82CBOVIX VIX OOPP 20210217 004250000276-00342+00434+00474-00442-00286+00460-07479-010352160018490+ 81CBOVIX VIX OOPC 20210217 004500000029-00031+00080-00010-00015+00063+00138-00058-00051+ 82CBOVIX VIX OOPC 20210217 004500000089+00204-00114-00079+00109+00204-00043+02245+010500690001425+ 81CBOVIX VIX OOPP 20210217 004500000029-00031+00109+00178+00174-00125-00239+00318+00326- 82CBOVIX VIX OOPP 20210217 004500000287-00361+00450+00485-00456-00304+00466-07749-010500690020789+ 81CBOVIX VIX OOPC 20210217 004750000027-00028+00073-00007-00012+00057+00126-00050-00044+ 82CBOVIX VIX OOPC 20210217 004750000080+00187-00100-00070+00096+00187-00037+02004+010622020001250+ 81CBOVIX VIX OOPP 20210217 004750000027-00028+00115+00181+00176-00131-00250+00326+00332- 82CBOVIX VIX OOPP 20210217 004750000297-00378+00464+00495-00468-00321+00471-07989-010622020023113+ 81CBOVIX VIX OOPC 20210217 005000000025-00026+00067-00005-00010+00052+00116-00043-00039+ 82CBOVIX VIX OOPC 20210217 005000000071+00171-00088-00062+00086+00172-00033+01794+010730600001100+ 81CBOVIX VIX OOPP 20210217 005000000025-00026+00121+00183+00178-00137-00261+00333+00338- 82CBOVIX VIX OOPP 20210217 005000000305-00394+00476+00503-00479-00336+00475-08200-010730600025461+ 81CBOVIX VIX OOPC 20210217 005500000023-00023+00058-00003-00007+00044+00099-00034-00031+ 82CBOVIX VIX OOPC 20210217 005500000059+00147-00071-00050+00071+00148-00027+01490+011049560000900+ 81CBOVIX VIX OOPP 20210217 005500000023-00023+00130+00186+00181-00145-00277+00343+00345- 82CBOVIX VIX OOPP 20210217 005500000317-00418+00494+00514-00494-00361+00481-08503-011049560030258+ 81CBOVIX VIX OOPC 20210217 006000000020-00020+00049-00000-00005+00036+00084-00025-00024+ 82CBOVIX VIX OOPC 20210217 006000000048+00124-00055-00039+00056+00125-00021+01199+011152680000700+ 81CBOVIX VIX OOPP 20210217 006000000020-00020+00139+00188+00184-00153-00293+00351+00352- 82CBOVIX VIX OOPP 20210217 006000000329-00441+00509+00525-00508-00383+00487-08794-011152680035055+ 81CBOVIX VIX OOPC 20210217 006500000018-00018+00043-00000+00003+00031+00074-00021-00020+ 82CBOVIX VIX OOPC 20210217 006500000041+00109-00046-00034+00048+00110-00018+01033+011455340000600+ 81CBOVIX VIX OOPP 20210217 006500000018-00018+00145+00189+00185-00157-00303+00356+00356- 82CBOVIX VIX OOPP 20210217 006500000335-00456+00518+00531-00516-00399+00490-08961-011455340039953+ 81CBOVIX VIX OOPC 20210217 007000000016-00015+00038-00001+00002+00026+00064-00017-00017+ 82CBOVIX VIX OOPC 20210217 007000000035+00095-00038-00028+00041+00095-00015+00874+011632910000500+ 81CBOVIX VIX OOPP 20210217 007000000016-00015+00150+00189+00186-00162-00312+00360+00360- 82CBOVIX VIX OOPP 20210217 007000000342-00470+00526+00537-00524-00413+00493-09120-011632910044850+ 81CBOVIX VIX OOPC 20210217 007500000014-00013+00032-00002+00001+00022+00055-00013-00013+ 82CBOVIX VIX OOPC 20210217 007500000028+00081-00030-00022+00033+00082-00012+00718+011681130000400+ 81CBOVIX VIX OOPP 20210217 007500000014-00013+00156+00190+00187-00166-00322+00364+00363- 82CBOVIX VIX OOPP 20210217 007500000348-00484+00534+00542-00532-00426+00496-09275-011681130049747+ 81CBOVIX VIX OOPC 20210217 008000000013-00012+00029-00002+00001+00019+00049-00011-00011+ 82CBOVIX VIX OOPC 20210217 008000000025+00072-00026-00020+00029+00073-00010+00631+011895570000350+ 81CBOVIX VIX OOPP 20210217 008000000013-00012+00159+00190+00187-00169-00328+00366+00365- 82CBOVIX VIX OOPP 20210217 008000000351-00492+00539+00545-00536-00435+00498-09362-011895570054694+ 81CBOVIX VIX OOPC 20210217 008500000011-00010+00026-00002+00001+00017+00043-00009-00010+ 82CBOVIX VIX OOPC 20210217 008500000022+00064-00022-00017+00025+00064-00009+00547+012034450000300+ 81CBOVIX VIX OOPP 20210217 008500000011-00010+00162+00190+00188-00171-00333+00368+00367- 82CBOVIX VIX OOPP 20210217 008500000355-00501+00543+00548-00540-00444+00499-09447-012034450059641+ 81CBOVIX VIX OOPC 20210217 009000000010-00009+00023-00002+00000+00014+00038-00007-00008+ 82CBOVIX VIX OOPC 20210217 009000000018+00056-00018-00014+00021+00056-00007+00464+012093910000250+ 81CBOVIX VIX OOPP 20210217 009000000010-00009+00166+00190+00188-00174-00339+00369+00368- 82CBOVIX VIX OOPP 20210217 009000000358-00509+00546+00551-00544-00452+00501-09530-012093910064588+ 81CBOVIX VIX OOPC 20210217 009500000009-00008+00019-00002+00000-00012+00032-00005-00006+ 82CBOVIX VIX OOPC 20210217 009500000015+00048-00015-00011+00017+00048-00006+00381+012063220000200+ 81CBOVIX VIX OOPP 20210217 009500000009-00008+00169+00190+00188-00176-00344+00371+00370- 82CBOVIX VIX OOPP 20210217 009500000362-00517+00550+00553-00548-00460+00502-09612-012063220069536+ 81CBOVIX VIX OOPC 20210217 010000000008-00007+00017-00002+00000-00011+00029-00005-00006+ 82CBOVIX VIX OOPC 20210217 010000000013+00043-00013-00010+00015+00044-00005+00342+012223550000179+ 81CBOVIX VIX OOPP 20210217 010000000008-00007+00171+00190+00188-00178-00347+00372+00371- 82CBOVIX VIX OOPP 20210217 010000000363-00521+00552+00555-00549-00464+00503-09651-012223550074512+ 81CBOVIX VIX OOPC 20210217 011000000007-00006+00015-00002+00000-00009+00024-00003-00004+ 82CBOVIX VIX OOPC 20210217 011000000011+00036-00010-00008+00012+00036-00004+00275+012481210000143+ 81CBOVIX VIX OOPP 20210217 011000000007-00006+00174+00190+00189-00180-00352+00373+00372- 82CBOVIX VIX OOPP 20210217 011000000366-00529+00555+00557-00552-00472+00504-09718-012481210084470+ 81CBOVIX VIX OOPC 20210217 012000000005-00005+00012-00002+00000-00007+00019-00002-00003+ 82CBOVIX VIX OOPC 20210217 012000000008+00029-00007-00006+00009+00029-00003+00211+012575700000107+ 81CBOVIX VIX OOPP 20210217 012000000005-00005+00177+00190+00189-00182-00357+00374+00373- 82CBOVIX VIX OOPP 20210217 012000000368-00536+00557+00559-00555-00479+00505-09783-012575700094428+ 81CBOVIX VIX OOPC 20210217 013000000004-00003+00009-00001+00001-00005+00015-00001-00002+ 82CBOVIX VIX OOPC 20210217 013000000006+00022-00005-00004+00007+00022-00002+00153+012538910000075+ 81CBOVIX VIX OOPP 20210217 013000000004-00003+00179+00190+00189-00183-00362+00375+00374- 82CBOVIX VIX OOPP 20210217 013000000371-00543+00560+00561-00558-00486+00506-09841-012538910104391+ 81CBOVIX VIX OOPC 20210217 014000000003-00003+00007-00001+00000-00004+00012-00001-00002+ 82CBOVIX VIX OOPC 20210217 014000000004+00017-00004-00003+00005+00017-00002+00114+012538910000055+ 81CBOVIX VIX OOPP 20210217 014000000003-00003+00181+00189+00189-00185-00365+00376+00375- 82CBOVIX VIX OOPP 20210217 014000000372-00547+00561+00562-00560-00491+00507-09879-012538910114364+ 81CBOVIX VIX OOPC 20210217 015000000003-00002+00005-00001+00000-00003+00009-00001-00001+ 82CBOVIX VIX OOPC 20210217 015000000003+00014-00003-00002+00004+00014-00001+00086+012538910000040+ 81CBOVIX VIX OOPP 20210217 015000000003-00002+00183+00189+00189-00186-00367+00376+00375- 82CBOVIX VIX OOPP 20210217 015000000373-00551+00562+00562-00561-00494+00507-09907-012538910124344+ 81CBOVIX VIX OOPC 20210317 001000000001-00001+00169-00168-00166+00169+00336-00336-00332+ 82CBOVIX VIX OOPC 20210317 001000000336+00504-00504-00497+00504+00454-00417+09967+006033440015521+ 81CBOVIX VIX OOPP 20210317 001000000001-00001+00001-00001+00002-00000+00000-00001+00004- 82CBOVIX VIX OOPP 20210317 001000000000-00000+00001+00007-00001-00000+00037-00024-006033440000007+ 81CBOVIX VIX OOPC 20210317 001100000002-00001+00169-00167-00164+00169+00336-00335-00328+ 82CBOVIX VIX OOPC 20210317 001100000336+00504-00503-00491+00502+00454-00400+09937+006033440014532+ 81CBOVIX VIX OOPP 20210317 001100000002-00001+00001-00001+00005-00001+00000-00002+00008- 82CBOVIX VIX OOPP 20210317 001100000000-00001+00002+00013-00002-00001+00055-00054-006033440000018+ 81CBOVIX VIX OOPC 20210317 001200000004-00002+00170-00165-00160+00169+00336-00333-00323+ 82CBOVIX VIX OOPC 20210317 001200000336+00503-00501-00483+00500+00453-00380+09885+006033440013552+ 81CBOVIX VIX OOPP 20210317 001200000004-00002+00001-00003+00008-00001+00000+00003+00013- 82CBOVIX VIX OOPP 20210317 001200000001-00001+00004+00022-00005-00001+00074-00107-006033440000037+ 81CBOVIX VIX OOPC 20210317 001300000006-00004+00170-00163-00156+00170+00336-00330-00316+ 82CBOVIX VIX OOPC 20210317 001300000334+00502-00498-00471+00496+00452-00358+09802+006033440012587+ 81CBOVIX VIX OOPP 20210317 001300000006-00004+00002-00005+00012-00002+00001+00006+00021- 82CBOVIX VIX OOPP 20210317 001300000002-00003+00007+00034-00009-00002+00096-00190-006033440000071+ 81CBOVIX VIX OOPC 20210317 001400000009-00007+00171-00159-00150+00171+00335-00326-00306+ 82CBOVIX VIX OOPC 20210317 001400000332+00500-00493-00457+00489+00450-00335+09682+006033440011641+ 81CBOVIX VIX OOPP 20210317 001400000009-00007+00003-00009+00018-00003+00002+00010+00030- 82CBOVIX VIX OOPP 20210317 001400000004-00005+00011+00048-00015-00004+00119-00309-006033440000125+ 81CBOVIX VIX OOPC 20210317 001500000012-00010+00171-00155-00144+00171+00333-00320-00295+ 82CBOVIX VIX OOPC 20210317 001500000329+00497-00487-00440+00481+00448-00312+09526+006004900010717+ 81CBOVIX VIX OOPP 20210317 001500000012-00010+00003-00014+00024-00003+00003+00016+00041- 82CBOVIX VIX OOPP 20210317 001500000007-00008+00018+00065-00024-00006+00143-00466-006004900000200+ 81CBOVIX VIX OOPC 20210317 001600000017-00015+00172-00145-00133+00171+00329-00307-00277+ 82CBOVIX VIX OOPC 20210317 001600000322+00490-00472-00414+00464+00443-00288+09214+006442140009918+ 81CBOVIX VIX OOPP 20210317 001600000017-00015+00003-00023+00035-00003+00007+00029+00059- 82CBOVIX VIX OOPP 20210317 001600000015-00015+00033+00091-00040-00011+00166-00778-006442140000400+ 81CBOVIX VIX OOPC 20210317 001700000021-00020+00171-00136-00124+00171+00325-00296-00262+ 82CBOVIX VIX OOPC 20210317 001700000314+00483-00458-00391+00448+00437-00266+08927+006555660009119+ 81CBOVIX VIX OOPP 20210317 001700000021-00020+00003-00032+00045-00002+00011+00041+00075- 82CBOVIX VIX OOPP 20210317 001700000022-00022+00047+00113-00056-00017+00188-01065-006555660000600+ 81CBOVIX VIX OOPC 20210317 001800000025-00025+00170-00126-00114+00169+00320-00282-00245+ 82CBOVIX VIX OOPC 20210317 001800000305+00473-00441-00367+00430+00430-00246+08589+006731160008394+ 81CBOVIX VIX OOPP 20210317 001800000025-00025+00002-00042+00054-00001+00017+00055+00091- 82CBOVIX VIX OOPP 20210317 001800000031-00031+00064+00137-00075-00024+00208-01403-006731160000875+ 81CBOVIX VIX OOPC 20210317 001900000029-00029+00168-00115-00104+00167+00313-00266-00229+ 82CBOVIX VIX OOPC 20210317 001900000294+00463-00421-00344+00410+00421-00227+08222+006937550007745+ 81CBOVIX VIX OOPP 20210317 001900000029-00029+00000-00053+00064-00002-00023+00071+00108- 82CBOVIX VIX OOPP 20210317 001900000042-00042+00084+00161-00094-00033+00227-01770-006937550001225+ 81CBOVIX VIX OOPC 20210317 002000000032-00033+00166-00105-00095+00163+00306-00250-00213+ 82CBOVIX VIX OOPC 20210317 002000000283+00451-00400-00321+00391+00412-00210+07850+007109570007146+ 81CBOVIX VIX OOPP 20210317 002000000032-00033+00002+00063+00074-00005-00030+00086+00124- 82CBOVIX VIX OOPP 20210317 002000000053-00054+00104+00183-00114-00042+00244-02141-007109570001625+ 81CBOVIX VIX OOPC 20210317 002100000035-00037+00163-00095-00086+00159+00298-00234-00198+ 82CBOVIX VIX OOPC 20210317 002100000271+00438-00379-00300+00371+00401-00195+07473+007314820006622+ 81CBOVIX VIX OOPP 20210317 002100000035-00037+00005+00073+00082-00009-00038+00102+00139- 82CBOVIX VIX OOPP 20210317 002100000065-00066+00126+00205-00134-00053+00259-02518-007314820002100+ 81CBOVIX VIX OOPC 20210317 002200000037-00040+00160-00085-00078+00155+00290-00218-00184+ 82CBOVIX VIX OOPC 20210317 002200000260+00425-00358-00280+00352+00390-00181+07107+007505060006147+ 81CBOVIX VIX OOPP 20210317 002200000037-00040+00008+00083+00090-00013-00047+00118+00152- 82CBOVIX VIX OOPP 20210317 002200000077-00079+00146+00225-00153-00064+00273-02885-007505060002625+ 81CBOVIX VIX OOPC 20210317 002300000039-00042+00157-00077-00071+00151+00281-00204-00171+ 82CBOVIX VIX OOPC 20210317 002300000248+00412-00338-00262+00334+00378-00168+06754+007691590005723+ 81CBOVIX VIX OOPP 20210317 002300000039-00042+00012+00092+00097-00018-00055+00133+00165- 82CBOVIX VIX OOPP 20210317 002300000088-00093+00167+00243-00171-00076+00286-03237-007691590003200+ 81CBOVIX VIX OOPC 20210317 002400000040-00044+00153-00069-00064+00146+00273-00190-00159+ 82CBOVIX VIX OOPC 20210317 002400000237+00399-00318-00245+00316+00367-00157+06417+007838840005324+ 81CBOVIX VIX OOPP 20210317 002400000040-00044+00015+00100+00104-00022-00064+00147+00177- 82CBOVIX VIX OOPP 20210317 002400000099-00106+00186+00260-00189-00087+00297-03575-007838840003800+ 81CBOVIX VIX OOPC 20210317 002500000041-00045+00149-00061-00058+00141+00264-00177-00148+ 82CBOVIX VIX OOPC 20210317 002500000226+00386-00300-00228+00299+00355-00145+06089+007914810004925+ 81CBOVIX VIX OOPP 20210317 002500000041-00045+00019+00107+00110-00027-00072+00160+00188- 82CBOVIX VIX OOPP 20210317 002500000111-00119+00205+00276-00206-00099+00309-03902-007914810004400+ 81CBOVIX VIX OOPC 20210317 002600000042-00046+00145-00055-00053+00136+00256-00164-00138+ 82CBOVIX VIX OOPC 20210317 002600000215+00373-00282-00214+00283+00344-00136+05783+008057060004600+ 81CBOVIX VIX OOPP 20210317 002600000042-00046+00023+00113+00116-00032-00081+00172+00198- 82CBOVIX VIX OOPP 20210317 002600000121-00132+00222+00291-00222-00110+00318-04209-008057060005075+ 81CBOVIX VIX OOPC 20210317 002700000043-00046+00141-00049-00048+00131+00247-00153-00129+ 82CBOVIX VIX OOPC 20210317 002700000205+00360-00266-00200+00268+00332-00127+05492+008184040004300+ 81CBOVIX VIX OOPP 20210317 002700000043-00046+00027+00120+00121-00037-00089+00183+00208- 82CBOVIX VIX OOPP 20210317 002700000131-00144+00239+00304-00236-00122+00327-04499-008184040005774+ 81CBOVIX VIX OOPC 20210317 002800000043-00047+00137-00043-00043+00126+00239-00142-00120+ 82CBOVIX VIX OOPC 20210317 002800000195+00348-00250-00187+00254+00321-00118+05209+008260760004000+ 81CBOVIX VIX OOPP 20210317 002800000043-00047+00031+00125+00125-00042-00097+00194+00217- 82CBOVIX VIX OOPP 20210317 002800000141-00157+00255+00317-00251-00133+00336-04782-008260760006473+ 81CBOVIX VIX OOPC 20210317 002900000043-00047+00133-00038-00039+00121+00231-00132-00111+ 82CBOVIX VIX OOPC 20210317 002900000185+00335-00234-00175+00239+00310-00109+04930+008292520003700+ 81CBOVIX VIX OOPP 20210317 002900000043-00047+00035+00130+00130-00047-00106+00205+00225- 82CBOVIX VIX OOPP 20210317 002900000151-00169+00270+00330-00266-00144+00345-05062-008292520007172+ 81CBOVIX VIX OOPC 20210317 003000000043-00046+00129-00034-00035+00117+00223-00123-00104+ 82CBOVIX VIX OOPC 20210317 003000000177+00324-00221-00165+00227+00299-00104+04697+008450170003500+ 81CBOVIX VIX OOPP 20210317 003000000043-00046+00039+00135+00133-00051-00113+00213+00232- 82CBOVIX VIX OOPP 20210317 003000000159-00181+00284+00340-00277-00155+00351-05295-008450170007972+ 81CBOVIX VIX OOPC 20210317 003250000042-00045+00120-00025-00028+00106+00205-00103-00089+ 82CBOVIX VIX OOPC 20210317 003250000158+00297-00191-00142+00201+00274-00089+04159+008733650003025+ 81CBOVIX VIX OOPP 20210317 003250000042-00045+00048+00144+00141-00062-00132+00233+00247- 82CBOVIX VIX OOPP 20210317 003250000178-00208+00314+00362-00304-00180+00365-05833-008733650009995+ 81CBOVIX VIX OOPC 20210317 003500000041-00044+00111-00018-00022+00097+00188-00087-00076+ 82CBOVIX VIX OOPC 20210317 003500000141+00272-00165-00123+00177+00251-00078+03693+008963800002625+ 81CBOVIX VIX OOPP 20210317 003500000041-00044+00057+00150+00147-00072-00148+00249+00260- 82CBOVIX VIX OOPP 20210317 003500000195-00232+00340+00381-00327-00203+00376-06299-008963800012093+ 81CBOVIX VIX OOPC 20210317 003750000039-00042+00103-00012-00017+00088+00173-00074-00066+ 82CBOVIX VIX OOPC 20210317 003750000126+00250-00143-00107+00157+00230-00067+03279+009134050002275+ 81CBOVIX VIX OOPP 20210317 003750000039-00042+00066+00156+00152-00081-00164+00263+00271- 82CBOVIX VIX OOPP 20210317 003750000211-00255+00362+00397-00348-00224+00387-06713-009134050014241+ 81CBOVIX VIX OOPC 20210317 004000000038-00039+00095-00008-00013+00080+00159-00063-00057+ 82CBOVIX VIX OOPC 20210317 004000000113+00230-00125-00094+00140+00211-00059+02934+009319850002000+ 81CBOVIX VIX OOPP 20210317 004000000038-00039+00073+00160+00155-00089-00177+00274+00279- 82CBOVIX VIX OOPP 20210317 004000000223-00275+00380+00410-00365-00243+00395-07057-009319850016464+ 81CBOVIX VIX OOPC 20210317 004250000036-00037+00088-00005-00010+00073+00147-00054-00050+ 82CBOVIX VIX OOPC 20210317 004250000102+00212-00110-00083+00126+00194-00053+02642+009501680001775+ 81CBOVIX VIX OOPP 20210317 004250000036-00037+00080+00163+00158-00095-00189+00282+00287- 82CBOVIX VIX OOPP 20210317 004250000234-00293+00395+00421-00379-00260+00402-07350-009501680018737+ 81CBOVIX VIX OOPC 20210317 004500000034-00035+00082-00002-00007+00066+00135-00046-00043+ 82CBOVIX VIX OOPC 20210317 004500000091+00194-00096-00073+00111+00178-00046+02358+009594970001550+ 81CBOVIX VIX OOPP 20210317 004500000034-00035+00087+00166+00161-00102-00201+00291+00293- 82CBOVIX VIX OOPP 20210317 004500000245-00310+00409+00432-00393-00276+00408-07634-009594970021010+ 81CBOVIX VIX OOPC 20210317 004750000032-00033+00076-00001-00005+00060+00125-00039-00038+ 82CBOVIX VIX OOPC 20210317 004750000082+00179-00084-00065+00100+00164-00041+02124+009717430001375+ 81CBOVIX VIX OOPP 20210317 004750000032-00033+00093+00168+00163-00108-00212+00297+00299- 82CBOVIX VIX OOPP 20210317 004750000254-00325+00421+00440-00405-00290+00413-07867-009717430023333+ 81CBOVIX VIX OOPC 20210317 005000000031-00030+00070-00001+00004+00055+00115-00034-00033+ 82CBOVIX VIX OOPC 20210317 005000000075+00166-00074-00058+00090+00151-00036+01919+009830600001225+ 81CBOVIX VIX OOPP 20210317 005000000031-00030+00098+00169+00164-00113-00221+00303+00303- 82CBOVIX VIX OOPP 20210317 005000000262-00339+00430+00447-00415-00303+00418-08072-009830600025682+ 81CBOVIX VIX OOPC 20210317 005500000027-00027+00061-00003+00002+00047+00100-00026-00026+ 82CBOVIX VIX OOPC 20210317 005500000062+00143-00059-00047+00075+00130-00030+01598+010078350001000+ 81CBOVIX VIX OOPP 20210317 005500000027-00027+00107+00171+00166-00122-00237+00311+00310- 82CBOVIX VIX OOPP 20210317 005500000274-00361+00445+00458-00430-00324+00424-08394-010078350030453+ 81CBOVIX VIX OOPC 20210317 006000000024-00023+00053-00004+00000+00039+00086-00019-00021+ 82CBOVIX VIX OOPC 20210317 006000000051+00123-00047-00037+00061+00111-00024+01315+010208540000800+ 81CBOVIX VIX OOPP 20210317 006000000024-00023+00115+00172+00168-00129-00251+00317+00316- 82CBOVIX VIX OOPP 20210317 006000000285-00382+00458+00467-00444-00343+00430-08677-010208540035249+ 81CBOVIX VIX OOPC 20210317 006500000022-00020+00046-00004+00001-00033+00074-00015-00016+ 82CBOVIX VIX OOPC 20210317 006500000043+00106-00037-00030+00050+00096-00019+01093+010333590000650+ 81CBOVIX VIX OOPP 20210317 006500000022-00020+00122+00173+00169-00135-00262+00322+00320- 82CBOVIX VIX OOPP 20210317 006500000294-00399+00468+00474-00454-00359+00435-08898-010333590040095+ 81CBOVIX VIX OOPC 20210317 007000000019-00018+00041-00005+00001-00028+00065-00011-00013+ 82CBOVIX VIX OOPC 20210317 007000000037+00093-00031-00025+00043+00084-00016+00937+010511270000550+ 81CBOVIX VIX OOPP 20210317 007000000019-00018+00128+00173+00170-00140-00271+00325+00323- 82CBOVIX VIX OOPP 20210317 007000000300-00411+00474+00479-00462-00371+00438-09055-010511270044991+ 81CBOVIX VIX OOPC 20210317 007500000017-00015+00035-00005+00002-00024+00057-00009-00011+ 82CBOVIX VIX OOPC 20210317 007500000031+00081-00025-00021+00036+00072-00013+00784+010582840000450+ 81CBOVIX VIX OOPP 20210317 007500000017-00015+00133+00173+00170-00144-00280+00328+00326- 82CBOVIX VIX OOPP 20210317 007500000306-00424+00480+00484-00469-00382+00441-09207-010582840049888+ 81CBOVIX VIX OOPC 20210317 008000000015-00013+00031-00005+00002-00021+00049-00007-00009+ 82CBOVIX VIX OOPC 20210317 008000000026+00071-00020-00017+00030+00063-00011+00665+010668030000375+ 81CBOVIX VIX OOPP 20210317 008000000015-00013+00137+00173+00170-00148-00287+00330+00328- 82CBOVIX VIX OOPP 20210317 008000000310-00434+00485+00487-00475-00391+00443-09326-010668030054809+ 81CBOVIX VIX OOPC 20210317 008500000013-00011+00027-00004+00002-00017+00042-00005-00007+ 82CBOVIX VIX OOPC 20210317 008500000021+00061-00016-00014+00024+00054-00009+00547+010658450000300+ 81CBOVIX VIX OOPP 20210317 008500000013-00011+00142+00172+00170-00151-00294+00332+00330- 82CBOVIX VIX OOPP 20210317 008500000315-00444+00489+00491-00480-00400+00445-09444-010658450059730+ 81CBOVIX VIX OOPC 20210317 009000000012-00010+00024-00004+00002-00015+00038-00004-00006+ 82CBOVIX VIX OOPC 20210317 009000000019+00054-00013-00012+00021+00048-00008+00476+010765020000258+ 81CBOVIX VIX OOPP 20210317 009000000012-00010+00144+00172+00170-00153-00299+00333+00331- 82CBOVIX VIX OOPP 20210317 009000000318-00451+00491+00493-00483-00406+00446-09516-010765020064684+ 81CBOVIX VIX OOPC 20210317 009500000011-00009+00022-00004+00002-00014+00034-00003-00005+ 82CBOVIX VIX OOPC 20210317 009500000017+00049-00012-00011+00019+00043-00007+00429+010927790000232+ 81CBOVIX VIX OOPP 20210317 009500000011-00009+00146+00172+00170-00155-00302+00333+00331- 82CBOVIX VIX OOPP 20210317 009500000320-00455+00493+00494-00486-00411+00447-09563-010927790069655+ 81CBOVIX VIX OOPC 20210317 010000000010-00008+00020-00004+00002-00012+00031-00003-00004+ 82CBOVIX VIX OOPC 20210317 010000000015+00045-00010-00009+00017+00039-00006+00383+011049970000206+ 81CBOVIX VIX OOPP 20210317 010000000010-00008+00148+00172+00170-00156-00305+00334+00332- 82CBOVIX VIX OOPP 20210317 010000000321-00460+00495+00495-00488-00415+00448-09609-011049970074625+ 81CBOVIX VIX OOPC 20210317 011000000008-00007+00016-00003+00002-00009+00025-00001-00003+ 82CBOVIX VIX OOPC 20210317 011000000011+00036-00007-00007+00013+00031-00005+00294+011166480000155+ 81CBOVIX VIX OOPP 20210317 011000000008-00007+00152+00171+00170-00159-00311+00335+00333- 82CBOVIX VIX OOPP 20210317 011000000325-00469+00497+00498-00492-00423+00450-09698-011166480084566+ 81CBOVIX VIX OOPC 20210317 012000000006-00005+00012-00002+00002-00007+00019-00001-00002+ 82CBOVIX VIX OOPC 20210317 012000000008+00027-00005-00005+00009+00023-00003+00204+011075910000103+ 81CBOVIX VIX OOPP 20210317 012000000006-00005+00156+00171+00170-00162-00318+00336+00335- 82CBOVIX VIX OOPP 20210317 012000000329-00478+00500+00500-00496-00431+00451-09787-011075910094507+ 81CBOVIX VIX OOPC 20210317 013000000006-00004+00011-00002+00002-00006+00016-00000-00002+ 82CBOVIX VIX OOPC 20210317 013000000007+00024-00004-00004+00008+00020-00003+00178+011340160000090+ 81CBOVIX VIX OOPP 20210317 013000000006-00004+00158+00170+00170-00162-00320+00336+00335- 82CBOVIX VIX OOPP 20210317 013000000330-00481+00501+00501-00497-00434+00451-09814-011340160104486+ 81CBOVIX VIX OOPC 20210317 014000000005-00004+00009-00002+00001-00005+00014-00000-00001+ 82CBOVIX VIX OOPC 20210317 014000000006+00021-00003-00003+00007+00017-00002+00153+011538230000077+ 81CBOVIX VIX OOPP 20210317 014000000005-00004+00159+00170+00170-00163-00322+00336+00335- 82CBOVIX VIX OOPP 20210317 014000000330-00484+00502+00501-00498-00437+00452-09839-011538230114466+ 81CBOVIX VIX OOPC 20210317 015000000004-00003+00008-00002+00001-00004+00012-00000-00001+ 82CBOVIX VIX OOPC 20210317 015000000005+00018-00002-00003+00006+00015-00002+00128+011669080000064+ 81CBOVIX VIX OOPP 20210317 015000000004-00003+00160+00170+00170-00164-00324+00336+00335- 82CBOVIX VIX OOPP 20210317 015000000331-00487+00502+00502-00499-00439+00452-09863-011669080124445+ 81CBOVIX VIX OOPC 20210421 001000000002-00001+00146-00144-00142+00145+00290-00289-00285+ 82CBOVIX VIX OOPC 20210421 001000000290+00435-00434-00428+00434+00391-00372+09964+005375530015468+ 81CBOVIX VIX OOPP 20210421 001000000002-00001+00001-00001+00003-00000+00000-00001+00004- 82CBOVIX VIX OOPP 20210421 001000000000+00000+00001+00007-00000-00000+00019-00026-005375530000008+ 81CBOVIX VIX OOPC 20210421 001100000003-00001+00146-00143-00140+00146+00290-00288-00282+ 82CBOVIX VIX OOPC 20210421 001100000290+00434-00433-00422+00434+00391-00360+09932+005375530014480+ 81CBOVIX VIX OOPP 20210421 001100000003-00001+00001-00002+00005-00001+00000-00002+00008- 82CBOVIX VIX OOPP 20210421 001100000000+00000+00002+00012-00001-00001+00031-00057-005375530000019+ 81CBOVIX VIX OOPC 20210421 001200000005-00003+00147-00142-00137+00147+00290-00286-00277+ 82CBOVIX VIX OOPC 20210421 001200000290+00434-00431-00415+00432+00390-00347+09877+005375530013502+ 81CBOVIX VIX OOPP 20210421 001200000005-00003+00002-00003+00008-00002+00001-00004+00013- 82CBOVIX VIX OOPP 20210421 001200000000+00001+00004+00020-00002-00001+00045-00112-005375530000040+ 81CBOVIX VIX OOPC 20210421 001300000007-00005+00148-00139-00132+00148+00290-00283-00270+ 82CBOVIX VIX OOPC 20210421 001300000290+00433-00428-00404+00430+00389-00330+09792+005375530012538+ 81CBOVIX VIX OOPP 20210421 001300000007-00005+00003-00006+00013-00003+00001-00006+00020- 82CBOVIX VIX OOPP 20210421 001300000000-00002+00007+00030-00005-00002+00061-00197-005375530000075+ 81CBOVIX VIX OOPC 20210421 001400000011-00008+00150-00134-00125+00149+00290-00278-00259+ 82CBOVIX VIX OOPC 20210421 001400000289+00431-00421-00389+00425+00387-00311+09639+005528890011614+ 81CBOVIX VIX OOPP 20210421 001400000011-00008+00005-00011+00020-00005+00000-00012+00031- 82CBOVIX VIX OOPP 20210421 001400000001-00003+00013+00045-00010-00004+00080-00351-005528890000150+ 81CBOVIX VIX OOPC 20210421 001500000016-00013+00151-00126-00116+00151+00289-00268-00245+ 82CBOVIX VIX OOPC 20210421 001500000286+00427-00410-00369+00416+00383-00291+09391+005845920010765+ 81CBOVIX VIX OOPP 20210421 001500000016-00013+00007-00019+00029-00006+00001+00022+00045- 82CBOVIX VIX OOPP 20210421 001500000004-00007+00024+00065-00019-00008+00100-00599-005845920000300+ 81CBOVIX VIX OOPC 20210421 001600000021-00018+00152-00119-00108+00152+00287-00259-00232+ 82CBOVIX VIX OOPC 20210421 001600000282+00423-00399-00351+00407+00379-00272+09157+005885450009916+ 81CBOVIX VIX OOPP 20210421 001600000021-00018+00007-00026+00037-00007+00003+00031+00057- 82CBOVIX VIX OOPP 20210421 001600000008-00011+00035+00083-00028-00012+00119-00833-005885450000450+ 81CBOVIX VIX OOPC 20210421 001700000025-00024+00153-00109-00098+00153+00284-00245-00217+ 82CBOVIX VIX OOPC 20210421 001700000277+00417-00384-00330+00394+00373-00253+08838+006099040009167+ 81CBOVIX VIX OOPP 20210421 001700000025-00024+00008-00035+00047-00008+00006+00044+00072- 82CBOVIX VIX OOPP 20210421 001700000013-00018+00051+00104-00040-00019+00138-01151-006099040000700+ 81CBOVIX VIX OOPC 20210421 001800000030-00029+00153-00100-00089+00152+00280-00232-00203+ 82CBOVIX VIX OOPC 20210421 001800000270+00410-00367-00310+00380+00365-00235+08502+006265270008468+ 81CBOVIX VIX OOPP 20210421 001800000030-00029+00008-00045+00056-00008+00010+00058+00087- 82CBOVIX VIX OOPP 20210421 001800000020-00025+00068+00125-00054-00026+00156-01487-006265270001000+ 81CBOVIX VIX OOPC 20210421 001900000034-00034+00152-00089-00080+00151+00275-00217-00188+ 82CBOVIX VIX OOPC 20210421 001900000262+00401-00348-00290+00365+00357-00219+08143+006458570007844+ 81CBOVIX VIX OOPP 20210421 001900000034-00034+00007-00055+00065-00006+00015+00073+00101- 82CBOVIX VIX OOPP 20210421 001900000027-00034+00086+00145-00069-00034+00172-01847-006458570001375+ 81CBOVIX VIX OOPC 20210421 002000000037-00038+00151-00080-00072+00150+00270-00203-00175+ 82CBOVIX VIX OOPC 20210421 002000000254+00392-00330-00271+00350+00348-00203+07790+006574530007245+ 81CBOVIX VIX OOPP 20210421 002000000037-00038+00006-00065+00073-00005+00020+00087+00115- 82CBOVIX VIX OOPP 20210421 002000000036-00043+00105+00164-00084-00043+00188-02199-006574530001775+ 81CBOVIX VIX OOPC 20210421 002100000040-00041+00150-00071-00064+00147+00264-00188-00162+ 82CBOVIX VIX OOPC 20210421 002100000245+00382-00311-00253+00335+00338-00189+07426+006775710006746+ 81CBOVIX VIX OOPP 20210421 002100000040-00041+00005-00074+00081-00002+00026+00101+00128- 82CBOVIX VIX OOPP 20210421 002100000045-00053+00124+00182-00100-00053+00202-02564-006775710002275+ 81CBOVIX VIX OOPC 20210421 002200000042-00044+00147-00062-00057+00144+00257-00175-00150+ 82CBOVIX VIX OOPC 20210421 002200000236+00372-00293-00236+00319+00329-00176+07078+006889460006253+ 81CBOVIX VIX OOPP 20210421 002200000042-00044+00003-00083+00088-00001-00032+00115+00140- 82CBOVIX VIX OOPP 20210421 002200000054-00063+00142+00198-00115-00063+00215-02912-006889460002781+ 81CBOVIX VIX OOPC 20210421 002300000044-00047+00145-00054-00051+00141+00251-00162-00139+ 82CBOVIX VIX OOPC 20210421 002300000227+00361-00274-00221+00305+00318-00165+06739+007096870005863+ 81CBOVIX VIX OOPP 20210421 002300000044-00047+00000-00091+00094-00004-00039+00128+00150- 82CBOVIX VIX OOPP 20210421 002300000063-00073+00160+00214-00130-00073+00226-03251-007096870003391+ 81CBOVIX VIX OOPC 20210421 002400000046-00049+00142-00047-00045+00137+00244-00150-00129+ 82CBOVIX VIX OOPC 20210421 002400000218+00351-00258-00207+00290+00308-00155+06416+007229680005474+ 81CBOVIX VIX OOPP 20210421 002400000046-00049+00002+00098+00100-00007-00045+00140+00161- 82CBOVIX VIX OOPP 20210421 002400000071-00084+00177+00228-00144-00083+00236-03573-007229680004000+ 81CBOVIX VIX OOPC 20210421 002500000047-00050+00140-00041-00039+00134+00238-00138-00120+ 82CBOVIX VIX OOPC 20210421 002500000209+00340-00242-00193+00276+00298-00144+06103+007301680005084+ 81CBOVIX VIX OOPP 20210421 002500000047-00050+00005+00104+00105-00011-00052+00151+00170- 82CBOVIX VIX OOPP 20210421 002500000080-00094+00193+00242-00158-00093+00247-03886-007301680004610+ 81CBOVIX VIX OOPC 20210421 002600000048-00051+00137-00035-00035+00130+00231-00128-00111+ 82CBOVIX VIX OOPC 20210421 002600000201+00330-00227-00181+00264+00288-00136+05816+007467130004791+ 81CBOVIX VIX OOPP 20210421 002600000048-00051+00008+00110+00110-00015-00059+00162+00178- 82CBOVIX VIX OOPP 20210421 002600000089-00105+00208+00253-00171-00103+00255-04173-007467130005316+ 81CBOVIX VIX OOPC 20210421 002700000049-00052+00134-00030-00031+00126+00224-00118-00104+ 82CBOVIX VIX OOPC 20210421 002700000193+00320-00213-00170+00252+00278-00128+05541+007583370004498+ 81CBOVIX VIX OOPP 20210421 002700000049-00052+00011+00115+00114-00019-00065+00171+00186- 82CBOVIX VIX OOPP 20210421 002700000097-00115+00222+00265-00183-00113+00263-04449-007583370006021+ 81CBOVIX VIX OOPC 20210421 002800000049-00052+00131-00025-00027+00122+00218-00109-00096+ 82CBOVIX VIX OOPC 20210421 002800000185+00310-00200-00159+00239+00269-00120+05272+007656830004204+ 81CBOVIX VIX OOPP 20210421 002800000049-00052+00014+00120+00118-00023-00072+00180+00193- 82CBOVIX VIX OOPP 20210421 002800000105-00125+00235+00275-00195-00122+00271-04717-007656830006727+ 81CBOVIX VIX OOPC 20210421 002900000049-00052+00127-00021-00023+00118+00211-00101-00090+ 82CBOVIX VIX OOPC 20210421 002900000177+00300-00187-00150+00228+00259-00113+05022+007749580003950+ 81CBOVIX VIX OOPP 20210421 002900000049-00052+00017+00124+00121-00027-00079+00189+00200- 82CBOVIX VIX OOPP 20210421 002900000113-00135+00247+00285-00206-00132+00279-04967-007749580007472+ 81CBOVIX VIX OOPC 20210421 003000000049-00052+00124-00017-00020+00114+00205-00093-00083+ 82CBOVIX VIX OOPC 20210421 003000000169+00290-00176-00140+00217+00250-00106+04780+007814150003700+ 81CBOVIX VIX OOPP 20210421 003000000049-00052+00021+00127+00125-00031-00085+00196+00206- 82CBOVIX VIX OOPP 20210421 003000000120-00144+00259+00294-00218-00141+00285-05210-007814150008221+ 81CBOVIX VIX OOPC 20210421 003250000048-00051+00116-00010-00014+00105+00190-00077-00070+ 82CBOVIX VIX OOPC 20210421 003250000152+00268-00150-00121+00193+00229-00092+04250+008029280003200+ 81CBOVIX VIX OOPP 20210421 003250000048-00051+00028+00135+00131-00040-00100+00213+00219- 82CBOVIX VIX OOPP 20210421 003250000137-00167+00284+00314-00241-00162+00300-05740-008029280010218+ 81CBOVIX VIX OOPC 20210421 003500000047-00049+00109-00004-00009+00096+00176-00064-00060+ 82CBOVIX VIX OOPC 20210421 003500000138+00248-00129-00105+00173+00210-00080+03799+008238650002800+ 81CBOVIX VIX OOPP 20210421 003500000047-00049+00036+00140+00136-00048-00114+00226+00230- 82CBOVIX VIX OOPP 20210421 003500000152-00187+00305+00330-00262-00181+00311-06190-008238650012316+ 81CBOVIX VIX OOPC 20210421 003750000046-00047+00102-00000-00005+00088+00163-00053-00051+ 82CBOVIX VIX OOPC 20210421 003750000124+00229-00111-00091+00155+00192-00070+03399+008398580002450+ 81CBOVIX VIX OOPP 20210421 003750000046-00047+00043+00145+00140-00056-00127+00237+00239- 82CBOVIX VIX OOPP 20210421 003750000165-00206+00323+00343-00280-00199+00321-06590-008398580014463+ 81CBOVIX VIX OOPC 20210421 004000000044-00045+00095-00003+00002+00081+00151-00044-00044+ 82CBOVIX VIX OOPC 20210421 004000000112+00211-00096-00080+00138+00176-00062+03047+008532510002150+ 81CBOVIX VIX OOPP 20210421 004000000044-00045+00050+00148+00143-00064-00139+00246+00246- 82CBOVIX VIX OOPP 20210421 004000000178-00223+00338+00355-00296-00215+00329-06942-008532510016661+ 81CBOVIX VIX OOPC 20210421 004250000042-00042+00089-00005+00000+00074+00140-00037-00037+ 82CBOVIX VIX OOPC 20210421 004250000102+00196-00084-00070+00125+00162-00055+02743+008660620001900+ 81CBOVIX VIX OOPP 20210421 004250000042-00042+00056+00150+00145-00071-00150+00253+00252- 82CBOVIX VIX OOPP 20210421 004250000188-00239+00351+00364-00310-00229+00336-07247-008660620018909+ 81CBOVIX VIX OOPC 20210421 004500000040-00040+00083-00007+00002-00068+00130-00031-00032+ 82CBOVIX VIX OOPC 20210421 004500000092+00181-00072-00062+00112+00149-00048+02466+008755130001675+ 81CBOVIX VIX OOPP 20210421 004500000040-00040+00062+00152+00147-00077-00160+00259+00258- 82CBOVIX VIX OOPP 20210421 004500000198-00254+00362+00373-00323-00242+00343-07523-008755130021181+ 81CBOVIX VIX OOPC 20210421 004750000038-00037+00077-00008+00003-00063+00121-00026-00028+ 82CBOVIX VIX OOPC 20210421 004750000084+00168-00064-00055+00101+00137-00043+02238+008876200001500+ 81CBOVIX VIX OOPP 20210421 004750000038-00037+00068+00153+00148-00082-00169+00264+00262- 82CBOVIX VIX OOPP 20210421 004750000206-00266+00371+00380-00333-00254+00348-07751-008876200023504+ 81CBOVIX VIX OOPC 20210421 005000000036-00035+00072-00009+00004-00057+00112-00021-00024+ 82CBOVIX VIX OOPC 20210421 005000000076+00155-00055-00048+00091+00126-00038+02016+008938060001325+ 81CBOVIX VIX OOPP 20210421 005000000036-00035+00073+00154+00149-00088-00178+00269+00266- 82CBOVIX VIX OOPP 20210421 005000000214-00279+00379+00386-00344-00265+00353-07974-008938060025826+ 81CBOVIX VIX OOPC 20210421 005500000032-00031+00063-00010+00005-00049+00097-00015-00018+ 82CBOVIX VIX OOPC 20210421 005500000063+00135-00043-00038+00076+00108-00031+01676+009122390001075+ 81CBOVIX VIX OOPP 20210421 005500000033-00031+00082+00154+00150-00096-00193+00275+00272- 82CBOVIX VIX OOPP 20210421 005500000226-00300+00392+00396-00359-00283+00360-08314-009122390030571+ 81CBOVIX VIX OOPC 20210421 006000000029-00027+00056-00010+00006-00042+00086-00011-00014+ 82CBOVIX VIX OOPC 20210421 006000000054+00119-00034-00032+00064+00094-00026+01424+009326240000900+ 81CBOVIX VIX OOPP 20210421 006000000029-00027+00089+00155+00151-00103-00204+00279+00275- 82CBOVIX VIX OOPP 20210421 006000000235-00316+00400+00403-00370-00297+00365-08565-009326240035392+ 81CBOVIX VIX OOPC 20210421 006500000027-00024+00050-00010+00006-00036+00075-00008-00011+ 82CBOVIX VIX OOPC 20210421 006500000046+00104-00027-00026+00054+00082-00022+01209+009470570000750+ 81CBOVIX VIX OOPP 20210421 006500000027-00024+00095+00154+00151-00109-00214+00282+00279- 82CBOVIX VIX OOPP 20210421 006500000243-00330+00407+00409-00380-00310+00369-08781-009470570040237+ 81CBOVIX VIX OOPC 20210421 007000000023-00021+00043-00009+00006-00030+00065-00005-00008+ 82CBOVIX VIX OOPC 20210421 007000000038+00090-00021-00021+00045+00070-00018+00998+009495770000600+ 81CBOVIX VIX OOPP 20210421 007000000023-00021+00102+00154+00151-00115-00225+00285+00281- 82CBOVIX VIX OOPP 20210421 007000000251-00345+00414+00414-00390-00321+00374-08992-009495770045082+ 81CBOVIX VIX OOPC 20210421 007500000021-00018+00038-00008+00006-00026+00057-00003-00006+ 82CBOVIX VIX OOPC 20210421 007500000033+00079-00017-00017+00038+00061-00015+00847+009581630000500+ 81CBOVIX VIX OOPP 20210421 007500000021-00018+00107+00153+00151-00119-00232+00287+00283- 82CBOVIX VIX OOPP 20210421 007500000257-00356+00418+00418-00397-00331+00377-09142-009581630049977+ 81CBOVIX VIX OOPC 20210421 008000000019-00017+00035-00008+00006-00024+00052-00002-00005+ 82CBOVIX VIX OOPC 20210421 008000000029+00072-00014-00015+00034+00055-00013+00762+009785530000450+ 81CBOVIX VIX OOPP 20210421 008000000019-00017+00110+00153+00151-00121-00237+00287+00284- 82CBOVIX VIX OOPP 20210421 008000000260-00362+00420+00420-00401-00336+00378-09227-009785530054922+ 81CBOVIX VIX OOPC 20210421 008500000018-00015+00032-00008+00006-00021+00048-00001-00004+ 82CBOVIX VIX OOPC 20210421 008500000026+00066-00012-00013+00030+00049-00012+00681+009938480000400+ 81CBOVIX VIX OOPP 20210421 008500000018-00015+00113+00152+00151-00123-00242+00288+00285- 82CBOVIX VIX OOPP 20210421 008500000263-00369+00422+00422-00404-00342+00379-09309-009938480059867+ 81CBOVIX VIX OOPC 20210421 009000000016-00014+00029-00007+00006-00019+00043-00001-00004+ 82CBOVIX VIX OOPC 20210421 009000000023+00059-00010-00011+00027+00044-00010+00601+010041360000350+ 81CBOVIX VIX OOPP 20210421 009000000016-00014+00116+00152+00150-00126-00246+00289+00286- 82CBOVIX VIX OOPP 20210421 009000000266-00375+00424+00423-00408-00347+00381-09388-010041360064812+ 81CBOVIX VIX OOPC 20210421 009500000015-00012+00026-00006+00005-00017+00039-00000-00003+ 82CBOVIX VIX OOPC 20210421 009500000020+00053-00008-00010+00023+00039-00009+00523+010092640000300+ 81CBOVIX VIX OOPP 20210421 009500000015-00012+00119+00151+00150-00128-00251+00289+00287- 82CBOVIX VIX OOPP 20210421 009500000269-00381+00426+00425-00411-00352+00382-09466-010092640069758+ 81CBOVIX VIX OOPC 20210421 010000000013-00011+00023-00006+00005-00014+00034-00000+00002+ 82CBOVIX VIX OOPC 20210421 010000000017+00047-00007-00008+00020+00034-00007+00445+010089070000250+ 81CBOVIX VIX OOPP 20210421 010000000013-00011+00122+00151+00150-00131-00256+00290+00288- 82CBOVIX VIX OOPP 20210421 010000000272-00388+00428+00427-00415-00357+00384-09544-010089070074703+ 81CBOVIX VIX OOPC 20210421 011000000011-00009+00020-00005+00004-00012+00029-00001+00001+ 82CBOVIX VIX OOPC 20210421 011000000015+00040-00005-00006+00016+00029-00006+00372+010328560000209+ 81CBOVIX VIX OOPP 20210421 011000000012-00009+00125+00150+00149-00133-00260+00290+00288- 82CBOVIX VIX OOPP 20210421 011000000275-00394+00430+00428-00418-00362+00385-09617-010328560084652+ 81CBOVIX VIX OOPC 20210421 012000000010-00007+00017-00004+00004-00010+00025-00001+00001+ 82CBOVIX VIX OOPC 20210421 012000000012+00034-00004-00005+00013+00024-00005+00302+010459410000167+ 81CBOVIX VIX OOPP 20210421 012000000010-00007+00128+00149+00149-00135-00265+00290+00289- 82CBOVIX VIX OOPP 20210421 012000000278-00401+00431+00430-00421-00367+00386-09687-010459410094600+ 81CBOVIX VIX OOPC 20210421 013000000008-00006+00013-00004+00003-00008+00020-00001+00000+ 82CBOVIX VIX OOPC 20210421 013000000009+00027-00002-00004+00010+00019-00004+00233+010469250000125+ 81CBOVIX VIX OOPP 20210421 013000000008-00006+00131+00149+00148-00137-00270+00291+00289- 82CBOVIX VIX OOPP 20210421 013000000281-00407+00432+00431-00424-00372+00387-09757-010469250104549+ 81CBOVIX VIX OOPC 20210421 014000000007-00005+00011-00003+00003-00006+00017-00001+00000+ 82CBOVIX VIX OOPC 20210421 014000000007+00023-00002-00003+00008+00016-00003+00189+010544460000100+ 81CBOVIX VIX OOPP 20210421 014000000007-00005+00133+00148+00148-00139-00273+00291+00290- 82CBOVIX VIX OOPP 20210421 014000000282-00412+00433+00432-00426-00375+00388-09800-010544460114514+ 81CBOVIX VIX OOPC 20210421 015000000006-00004+00009-00003+00003-00005+00014-00001+00000+ 82CBOVIX VIX OOPC 20210421 015000000006+00019-00001-00002+00006+00013-00002+00148+010544460000077+ 81CBOVIX VIX OOPP 20210421 015000000006-00004+00136+00147+00147-00140-00276+00291+00290- 82CBOVIX VIX OOPP 20210421 015000000284-00416+00433+00433-00428-00378+00389-09841-010544460124481+ 81CBOVIXW VIX OOPC 20201111 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201111 001000000833+01250-01250-01250+01250+01125-00452+10000+014786200015075+ 81CBOVIXW VIX OOPP 20201111 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201111 001000000000+00000+00000+00000+00000+00000+00300-00000+014786200000000+ 81CBOVIXW VIX OOPC 20201111 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201111 001050000833+01250-01250-01250+01250+01125-00437+10000+014786200014575+ 81CBOVIXW VIX OOPP 20201111 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201111 001050000000+00000+00000+00000+00000+00000+00315-00000+014786200000000+ 81CBOVIXW VIX OOPC 20201111 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201111 001100000833+01250-01250-01250+01250+01125-00422+10000+014786200014075+ 81CBOVIXW VIX OOPP 20201111 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201111 001100000000+00000+00000+00000+00000+00000+00330-00000+014786200000000+ 81CBOVIXW VIX OOPC 20201111 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201111 001150000833+01250-01250-01250+01250+01125-00407+10000+014786200013575+ 81CBOVIXW VIX OOPP 20201111 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201111 001150000000+00000+00000+00000+00000+00000+00345-00000+014786200000000+ 81CBOVIXW VIX OOPC 20201111 001200000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201111 001200000833+01250-01250-01250+01250+01125-00392+10000+014786200013075+ 81CBOVIXW VIX OOPP 20201111 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201111 001200000000+00000+00000+00000+00000+00000+00360-00000+014786200000000+ 81CBOVIXW VIX OOPC 20201111 001250000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201111 001250000833+01250-01250-01250+01250+01125-00377+10000+014786200012575+ 81CBOVIXW VIX OOPP 20201111 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201111 001250000000+00000+00000+00000+00000+00000+00375-00000+014786200000000+ 81CBOVIXW VIX OOPC 20201111 001300000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201111 001300000833+01250-01250-01208+01208+01125-00362+10000+014786200012075+ 81CBOVIXW VIX OOPP 20201111 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201111 001300000000+00000+00000+00042-00042-00000+00390-00000+014786200000000+ 81CBOVIXW VIX OOPC 20201111 001350000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201111 001350000833+01250-01250-01158+01158+01125-00347+10000+014786200011575+ 81CBOVIXW VIX OOPP 20201111 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201111 001350000000+00000+00000+00092-00092-00000+00405-00000+014786200000000+ 81CBOVIXW VIX OOPC 20201111 001400000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201111 001400000833+01250-01250-01108+01108+01125-00332+10000+014786200011075+ 81CBOVIXW VIX OOPP 20201111 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201111 001400000000+00000+00000+00142-00142-00000+00420-00000+014786200000000+ 81CBOVIXW VIX OOPC 20201111 001450000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201111 001450000833+01250-01250-01058+01058+01125-00317+10000+014786200010575+ 81CBOVIXW VIX OOPP 20201111 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201111 001450000000+00000+00000+00192-00192-00000+00435-00000+014786200000000+ 81CBOVIXW VIX OOPC 20201111 001500000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201111 001500000833+01250-01250-01008+01008+01125-00302+10000+014786200010075+ 81CBOVIXW VIX OOPP 20201111 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201111 001500000000+00000+00000+00242-00242-00000+00450-00000+014786200000000+ 81CBOVIXW VIX OOPC 20201111 001600000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201111 001600000833+01250-01250-00908+00908+01125-00272+10000+014786200009075+ 81CBOVIXW VIX OOPP 20201111 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201111 001600000000+00000+00000+00342-00342-00000+00480-00000+014786200000000+ 81CBOVIXW VIX OOPC 20201111 001700000000-00000-00417-00417-00417+00417+00833-00833-00808+ 82CBOVIXW VIX OOPC 20201111 001700000808+01250-01250-00808+00808+01125-00242+10000+014786200008075+ 81CBOVIXW VIX OOPP 20201111 001700000000+00000+00000+00000+00000+00000+00000+00000+00026- 82CBOVIXW VIX OOPP 20201111 001700000026-00000+00000+00442-00442-00000+00510-00000+014786200000000+ 81CBOVIXW VIX OOPC 20201111 001800000000-00000-00417-00417-00417+00417+00833-00833-00708+ 82CBOVIXW VIX OOPC 20201111 001800000708+01250-01250-00708+00708+01125-00212+09999+014786200007075+ 81CBOVIXW VIX OOPP 20201111 001800000000+00000+00000+00000+00000+00000+00000+00000+00126- 82CBOVIXW VIX OOPP 20201111 001800000126-00000+00000+00542-00542-00000+00540-00000+014786200000000+ 81CBOVIXW VIX OOPC 20201111 001900000000+00000+00417-00417-00417+00417+00833-00833-00608+ 82CBOVIXW VIX OOPC 20201111 001900000608+01250-01250-00608+00608+01125-00182+09998+014786200006075+ 81CBOVIXW VIX OOPP 20201111 001900000000+00000+00000+00000+00000+00000+00000+00000+00226- 82CBOVIXW VIX OOPP 20201111 001900000226-00000+00000+00642-00642-00000+00570-00001-014786200000000+ 81CBOVIXW VIX OOPC 20201111 002000000000+00000+00417-00417-00417+00417+00833-00833-00508+ 82CBOVIXW VIX OOPC 20201111 002000000508+01250-01250-00508+00508+01125-00152+09984+014786200005076+ 81CBOVIXW VIX OOPP 20201111 002000000000+00000+00000+00000+00000+00000+00000+00000+00326- 82CBOVIXW VIX OOPP 20201111 002000000326-00000+00000+00742-00742-00000+00600-00015-014786200000001+ 81CBOVIXW VIX OOPC 20201111 002100000001+00001+00416-00416-00408+00408+00833-00833-00408+ 82CBOVIXW VIX OOPC 20201111 002100000408+01249-01249-00408+00408+01125-00122+09901+014786200004082+ 81CBOVIXW VIX OOPP 20201111 002100000001+00001+00001+00001+00009-00009-00001+00001+00425- 82CBOVIXW VIX OOPP 20201111 002100000425-00001+00001+00842-00842-00000+00630-00098-014786200000007+ 81CBOVIXW VIX OOPC 20201111 002200000002+00002+00415-00415-00309+00309+00831-00831-00309+ 82CBOVIXW VIX OOPC 20201111 002200000309+01248-01248-00309+00309+01124-00093+09728+013227520003093+ 81CBOVIXW VIX OOPP 20201111 002200000002+00002+00002+00002+00107-00107-00002+00002+00524- 82CBOVIXW VIX OOPP 20201111 002200000524-00002+00002+00941-00941-00001+00659-00271-013227520000018+ 81CBOVIXW VIX OOPC 20201111 002300000003+00003+00414-00414-00211+00211+00830-00830-00211+ 82CBOVIXW VIX OOPC 20201111 002300000211+01247-01247-00211+00211+01124-00063+09480+010322740002105+ 81CBOVIXW VIX OOPP 20201111 002300000003+00003+00003+00003+00206-00206-00003+00003+00623- 82CBOVIXW VIX OOPP 20201111 002300000623-00003+00003+01039-01039-00001+00689-00519-010322740000030+ 81CBOVIXW VIX OOPC 20201111 002400000015+00015+00402-00402-00123+00123+00818-00818-00123+ 82CBOVIXW VIX OOPC 20201111 002400000123+01235-01235-00123+00123+01121-00037+08026+010155860001225+ 81CBOVIXW VIX OOPP 20201111 002400000015+00015+00015+00015+00294-00294-00015+00015+00711- 82CBOVIXW VIX OOPP 20201111 002400000711-00015+00015+01128-01128-00005+00715-01973-010155860000150+ 81CBOVIXW VIX OOPC 20201111 002500000042+00042+00374-00374-00050+00050+00791-00791-00050+ 82CBOVIXW VIX OOPC 20201111 002500000050+01208-01208-00050+00050+01112-00015+05350+008831500000500+ 81CBOVIXW VIX OOPP 20201111 002500000043+00043+00043+00043+00367-00367-00043+00043+00783- 82CBOVIXW VIX OOPP 20201111 002500000783-00043+00043+01200-01200-00013+00737-04649-008831500000425+ 81CBOVIXW VIX OOPC 20201111 002600000031+00031+00293-00293-00031+00031+00710-00710-00031+ 82CBOVIXW VIX OOPC 20201111 002600000031+01126-01126-00031+00031+01088-00009+03045+012712020000313+ 81CBOVIXW VIX OOPP 20201111 002600000031+00031+00124+00124+00385-00385-00124+00124+00802- 82CBOVIXW VIX OOPP 20201111 002600000802-00124+00124+01219-01219-00037+00743-06954-012712020001238+ 81CBOVIXW VIX OOPC 20201111 002700000013+00013+00212-00212-00013+00013+00628-00628-00013+ 82CBOVIXW VIX OOPC 20201111 002700000013+01045-01045-00013+00013+01063-00004+01471+013054110000126+ 81CBOVIXW VIX OOPP 20201111 002700000013+00013+00205+00205+00404-00404-00205+00205+00821- 82CBOVIXW VIX OOPP 20201111 002700000821-00205+00205+01237-01237-00062+00748-08528-013054110002051+ 81CBOVIXW VIX OOPC 20201111 002800000008+00008+00117-00117-00008+00008+00533-00533-00008+ 82CBOVIXW VIX OOPC 20201111 002800000008+00950-00950-00008+00008+01035-00002+00857+014987470000075+ 81CBOVIXW VIX OOPP 20201111 002800000008+00008+00300+00300+00409-00409-00300+00300+00826- 82CBOVIXW VIX OOPP 20201111 002800000826-00300+00300+01242-01242-00090+00750-09143-014987470003000+ 81CBOVIXW VIX OOPC 20201111 002900000003+00003+00021-00021-00003+00003+00438-00438-00003+ 82CBOVIXW VIX OOPC 20201111 002900000003+00854-00854-00003+00003+01006-00001+00395+015474770000032+ 81CBOVIXW VIX OOPP 20201111 002900000003+00003+00396+00396+00414-00414-00396+00396+00830- 82CBOVIXW VIX OOPP 20201111 002900000830-00396+00396+01247-01247-00119+00751-09604-015474770003957+ 81CBOVIXW VIX OOPC 20201111 003000000001+00001+00001+00001+00001+00001+00340-00340-00001+ 82CBOVIXW VIX OOPC 20201111 003000000001+00756-00756-00001+00001+00977-00000+00148+015474770000010+ 81CBOVIXW VIX OOPP 20201111 003000000001+00001+00418+00418+00416-00416-00494+00494+00832- 82CBOVIXW VIX OOPP 20201111 003000000832-00494+00494+01249-01249-00148+00752-09851-015474770004935+ 81CBOVIXW VIX OOPC 20201111 003250000000+00000+00000+00000+00000+00000+00091-00091-00000+ 82CBOVIXW VIX OOPC 20201111 003250000000+00507-00507-00000+00000+00902-00000+00007+015474770000000+ 81CBOVIXW VIX OOPP 20201111 003250000000+00000+00417+00417+00417-00417-00743+00743+00833- 82CBOVIXW VIX OOPP 20201111 003250000833-00743+00743+01250-01250-00223+00752-09992-015474770007425+ 81CBOVIXW VIX OOPC 20201111 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201111 003500000000+00257-00257-00000+00000+00827-00000+00000+015474770000000+ 81CBOVIXW VIX OOPP 20201111 003500000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20201111 003500000833-00993+00993+01250-01250-00298+00752-09999-015474770009925+ 81CBOVIXW VIX OOPC 20201111 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201111 003750000000+00007-00007-00000+00000+00752-00000+00000+015474770000000+ 81CBOVIXW VIX OOPP 20201111 003750000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20201111 003750000833-01243+01243+01250-01250-00373+00752-10000-015474770012425+ 81CBOVIXW VIX OOPC 20201111 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201111 004000000000+00000+00000+00000+00000+00677-00000+00000+015474770000000+ 81CBOVIXW VIX OOPP 20201111 004000000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20201111 004000000833-01250+01250+01250-01250-00448+00752-10000-015474770014925+ 81CBOVIXW VIX OOPC 20201111 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201111 004250000000+00000+00000+00000+00000+00602-00000+00000+015474770000000+ 81CBOVIXW VIX OOPP 20201111 004250000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20201111 004250000833-01250+01250+01250-01250-00523+00752-10000-015474770017425+ 81CBOVIXW VIX OOPC 20201111 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201111 004500000000+00000+00000+00000+00000+00527-00000+00000+015474770000000+ 81CBOVIXW VIX OOPP 20201111 004500000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20201111 004500000833-01250+01250+01250-01250-00598+00752-10000-015474770019925+ 81CBOVIXW VIX OOPC 20201111 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201111 004750000000+00000+00000+00000+00000+00452-00000+00000+015474770000000+ 81CBOVIXW VIX OOPP 20201111 004750000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20201111 004750000833-01250+01250+01250-01250-00673+00752-10000-015474770022425+ 81CBOVIXW VIX OOPC 20201111 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201111 005000000000+00000+00000+00000+00000+00377-00000+00000+015474770000000+ 81CBOVIXW VIX OOPP 20201111 005000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20201111 005000000833-01250+01250+01250-01250-00748+00752-10000-015474770024925+ 81CBOVIXW VIX OOPC 20201111 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201111 005500000000+00000+00000+00000+00000+00227-00000+00000+015474770000000+ 81CBOVIXW VIX OOPP 20201111 005500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20201111 005500000833-01250+01250+01250-01250-00898+00752-10000-015474770029925+ 81CBOVIXW VIX OOPC 20201111 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201111 006000000000+00000+00000+00000+00000+00077-00000+00000+015474770000000+ 81CBOVIXW VIX OOPP 20201111 006000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20201111 006000000833-01250+01250+01250-01250-01048+00752-10000-015474770034925+ 81CBOVIXW VIX OOPC 20201111 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201111 006500000000+00000+00000+00000+00000+00000+00000+00000+015474770000000+ 81CBOVIXW VIX OOPP 20201111 006500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20201111 006500000833-01250+01250+01250-01250-01125+00752-10000-015474770039925+ 81CBOVIXW VIX OOPC 20201111 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201111 007000000000+00000+00000+00000+00000+00000+00000+00000+015474770000000+ 81CBOVIXW VIX OOPP 20201111 007000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20201111 007000000833-01250+01250+01250-01250-01125+00752-10000-015474770044925+ 81CBOVIXW VIX OOPC 20201111 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201111 007500000000+00000+00000+00000+00000+00000+00000+00000+015474770000000+ 81CBOVIXW VIX OOPP 20201111 007500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20201111 007500000833-01250+01250+01250-01250-01125+00752-10000-015474770049925+ 81CBOVIXW VIX OOPC 20201111 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201111 008000000000+00000+00000+00000+00000+00000+00000+00000+015474770000000+ 81CBOVIXW VIX OOPP 20201111 008000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20201111 008000000833-01250+01250+01250-01250-01125+00752-10000-015474770054925+ 81CBOVIXW VIX OOPC 20201111 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201111 008500000000+00000+00000+00000+00000+00000+00000+00000+015474770000000+ 81CBOVIXW VIX OOPP 20201111 008500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20201111 008500000833-01250+01250+01250-01250-01125+00752-10000-015474770059925+ 81CBOVIXW VIX OOPC 20201111 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201111 009000000000+00000+00000+00000+00000+00000+00000+00000+015474770000000+ 81CBOVIXW VIX OOPP 20201111 009000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20201111 009000000833-01250+01250+01250-01250-01125+00752-10000-015474770064925+ 81CBOVIXW VIX OOPC 20201111 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201111 009500000000+00000+00000+00000+00000+00000+00000+00000+015474770000000+ 81CBOVIXW VIX OOPP 20201111 009500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20201111 009500000833-01250+01250+01250-01250-01125+00752-10000-015474770069925+ 81CBOVIXW VIX OOPC 20201111 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201111 010000000000+00000+00000+00000+00000+00000+00000+00000+015474770000000+ 81CBOVIXW VIX OOPP 20201111 010000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20201111 010000000833-01250+01250+01250-01250-01125+00752-10000-015474770074925+ 81CBOVIXW VIX OOPC 20201124 001000000000-00000+00417-00417-00416+00416+00833-00833-00826+ 82CBOVIXW VIX OOPC 20201124 001000000829+01250-01250-01199+01209+01125-00437+09993+014894810014576+ 81CBOVIXW VIX OOPP 20201124 001000000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20201124 001000000004-00000+00000+00051-00041-00000+00300-00006-014894810000001+ 81CBOVIXW VIX OOPC 20201124 001050000000-00000+00416-00416-00415+00416+00833-00833-00822+ 82CBOVIXW VIX OOPC 20201124 001050000826+01250-01250-01182+01193+01125-00422+09988+014894810014077+ 81CBOVIXW VIX OOPP 20201124 001050000000-00000+00000+00000+00002-00001-00000+00000+00012- 82CBOVIXW VIX OOPP 20201124 001050000007-00000+00000+00068-00057-00000+00315-00011-014894810000002+ 81CBOVIXW VIX OOPC 20201124 001100000000-00000+00416-00416-00414+00416+00833-00833-00817+ 82CBOVIXW VIX OOPC 20201124 001100000822+01250-01250-01162+01174+01125-00407+09981+014894810013579+ 81CBOVIXW VIX OOPP 20201124 001100000000-00000+00000+00000+00002-00001-00000+00000+00017- 82CBOVIXW VIX OOPP 20201124 001100000011-00000+00000+00088-00076-00000+00330-00018-014894810000004+ 81CBOVIXW VIX OOPC 20201124 001150000000-00000+00416-00416-00413+00415+00833-00833-00810+ 82CBOVIXW VIX OOPC 20201124 001150000817+01249-01249-01139+01152+01125-00392+09969+014894810013081+ 81CBOVIXW VIX OOPP 20201124 001150000000-00000+00001+00001+00004-00002-00001+00001+00023- 82CBOVIXW VIX OOPP 20201124 001150000016-00001+00001+00111-00098-00000+00344-00029-014894810000007+ 81CBOVIXW VIX OOPC 20201124 001200000000-00001+00416-00416-00411+00414+00832-00832-00802+ 82CBOVIXW VIX OOPC 20201124 001200000811+01249-01249-01114+01127+01125-00378+09953+014894810012586+ 81CBOVIXW VIX OOPP 20201124 001200000000-00001+00001+00001+00005-00002-00001+00001+00031- 82CBOVIXW VIX OOPP 20201124 001200000023-00001+00001+00136-00123-00000+00359-00046-014894810000011+ 81CBOVIXW VIX OOPC 20201124 001250000000-00001+00415-00415-00409+00413+00832-00832-00792+ 82CBOVIXW VIX OOPC 20201124 001250000802+01248-01248-01085+01099+01124-00363+09930+014894810012092+ 81CBOVIXW VIX OOPP 20201124 001250000000-00001+00001+00002+00008-00004-00002+00002+00041- 82CBOVIXW VIX OOPP 20201124 001250000031-00002+00002+00165-00151-00001+00374-00068-014894810000018+ 81CBOVIXW VIX OOPC 20201124 001300000000-00001+00415-00414-00406+00411+00831-00831-00781+ 82CBOVIXW VIX OOPC 20201124 001300000793+01247-01247-01056+01069+01124-00348+09904+014783280011600+ 81CBOVIXW VIX OOPP 20201124 001300000000-00001+00002+00002+00010-00005-00002+00002+00052- 82CBOVIXW VIX OOPP 20201124 001300000040-00002+00003+00194-00181-00001+00389-00095-014783280000025+ 81CBOVIXW VIX OOPC 20201124 001350000000-00002+00414-00414-00404+00410+00830-00830-00770+ 82CBOVIXW VIX OOPC 20201124 001350000783+01247-01247-01025+01038+01124-00333+09877+014517830011107+ 81CBOVIXW VIX OOPP 20201124 001350000000-00002+00002+00003+00013-00007-00003+00003+00064- 82CBOVIXW VIX OOPP 20201124 001350000050-00003+00003+00225-00212-00001+00404-00122-014517830000033+ 81CBOVIXW VIX OOPC 20201124 001400000000-00002+00414-00413-00401+00408+00830-00829-00757+ 82CBOVIXW VIX OOPC 20201124 001400000772+01246-01246-00992+01005+01124-00318+09848+014159620010615+ 81CBOVIXW VIX OOPP 20201124 001400000000-00002+00003+00004+00016-00009-00004+00004+00076- 82CBOVIXW VIX OOPP 20201124 001400000061-00004+00004+00258-00245-00001+00418-00150-014159620000040+ 81CBOVIXW VIX OOPC 20201124 001450000001-00002+00413-00412-00398+00406+00829-00829-00744+ 82CBOVIXW VIX OOPC 20201124 001450000760+01245-01245-00958+00970+01124-00304+09819+013740140010122+ 81CBOVIXW VIX OOPP 20201124 001450000000-00002+00004+00004+00019-00011-00005+00005+00089- 82CBOVIXW VIX OOPP 20201124 001450000074-00005+00005+00292-00280-00001+00433-00180-013740140000048+ 81CBOVIXW VIX OOPC 20201124 001500000001-00002+00412-00412-00394+00403+00828-00828-00729+ 82CBOVIXW VIX OOPC 20201124 001500000746+01245-01244-00922+00932+01123-00289+09787+013277780009630+ 81CBOVIXW VIX OOPP 20201124 001500000001-00002+00004+00005+00022-00013-00005+00005+00104- 82CBOVIXW VIX OOPP 20201124 001500000088-00005+00005+00328-00318-00002+00448-00212-013277780000055+ 81CBOVIXW VIX OOPC 20201124 001600000001-00003+00411-00410-00386+00398+00827-00826-00694+ 82CBOVIXW VIX OOPC 20201124 001600000713+01243-01243-00843+00851+01123-00259+09716+012266980008645+ 81CBOVIXW VIX OOPP 20201124 001600000001-00003+00005+00006+00030-00019-00007+00007+00139- 82CBOVIXW VIX OOPP 20201124 001600000121-00007+00007+00407-00399-00002+00478-00282-012266980000070+ 81CBOVIXW VIX OOPC 20201124 001700000001-00004+00410-00409-00376+00390+00825-00825-00652+ 82CBOVIXW VIX OOPC 20201124 001700000670+01242-01241-00757+00761+01122-00230+09634+011181580007660+ 81CBOVIXW VIX OOPP 20201124 001700000001-00004+00007+00008+00041-00026-00008+00008+00181- 82CBOVIXW VIX OOPP 20201124 001700000163-00008+00008+00493-00489-00003+00507-00365-011181580000085+ 81CBOVIXW VIX OOPC 20201124 001800000002-00004+00408-00407-00363+00380+00824-00823-00599+ 82CBOVIXW VIX OOPC 20201124 001800000616+01240-01240-00665+00666+01122-00200+09535+010052710006675+ 81CBOVIXW VIX OOPP 20201124 001800000002-00004+00008+00010+00054-00037-00010+00010+00234- 82CBOVIXW VIX OOPP 20201124 001800000218-00010+00010+00585-00583-00003+00537-00464-010052710000100+ 81CBOVIXW VIX OOPC 20201124 001900000002-00005+00406-00405-00344+00364+00821-00821-00534+ 82CBOVIXW VIX OOPC 20201124 001900000547+01237-01237-00569+00570+01121-00171+09381+009055450005700+ 81CBOVIXW VIX OOPP 20201124 001900000002-00005+00011+00012+00073-00053-00012+00012+00299- 82CBOVIXW VIX OOPP 20201124 001900000286-00012+00012+00681-00680-00004+00566-00617-009055450000125+ 81CBOVIXW VIX OOPC 20201124 002000000003-00006+00404-00402-00319+00341+00818-00818-00458+ 82CBOVIXW VIX OOPC 20201124 002000000466+01235-01235-00472+00472+01120-00142+09191+007962650004725+ 81CBOVIXW VIX OOPP 20201124 002000000003-00006+00013+00015+00098-00075-00015+00015+00375- 82CBOVIXW VIX OOPP 20201124 002000000368-00015+00015+00778-00777-00005+00595-00808-007962650000150+ 81CBOVIXW VIX OOPC 20201124 002100000005-00012+00381-00376-00273+00296+00790-00789-00388+ 82CBOVIXW VIX OOPC 20201124 002100000395+01205-01205-00402+00402+01111-00121+08288+009358410004025+ 81CBOVIXW VIX OOPP 20201124 002100000005-00012+00035+00041+00144-00121-00043+00045+00445- 82CBOVIXW VIX OOPP 20201124 002100000438-00045+00045+00848-00847-00014+00616-01711-009358410000450+ 81CBOVIXW VIX OOPC 20201124 002200000006-00016+00358-00348-00235+00257+00758-00755-00326+ 82CBOVIXW VIX OOPC 20201124 002200000332+01171-01170-00337+00337+01101-00101+07473+009935600003375+ 81CBOVIXW VIX OOPP 20201124 002200000006-00016+00058+00068+00182-00160-00075+00078+00507- 82CBOVIXW VIX OOPP 20201124 002200000501-00079+00080+00913-00912-00024+00636-02526-009935600000800+ 81CBOVIXW VIX OOPC 20201124 002300000006-00019+00331-00316-00202+00222+00717-00711-00276+ 82CBOVIXW VIX OOPC 20201124 002300000281+01125-01123-00285+00285+01087-00085+06638+010587470002850+ 81CBOVIXW VIX OOPP 20201124 002300000006-00019+00085+00101+00215-00195-00116+00122+00557- 82CBOVIXW VIX OOPP 20201124 002300000553-00125+00127+00965-00965-00038+00651-03360-010587470001275+ 81CBOVIXW VIX OOPC 20201124 002400000006-00021+00303-00282-00173+00192+00671-00661-00235+ 82CBOVIXW VIX OOPC 20201124 002400000239+01072-01068-00243+00243+01069-00073+05861+011244300002428+ 81CBOVIXW VIX OOPP 20201124 002400000006-00021+00114+00134+00243-00225-00162+00172+00598- 82CBOVIXW VIX OOPP 20201124 002400000594-00178+00182+01007-01007-00056+00664-04138-011244300001853+ 81CBOVIXW VIX OOPC 20201124 002500000006-00022+00275-00250-00151+00168+00623-00607-00205+ 82CBOVIXW VIX OOPC 20201124 002500000208+01011-01004-00212+00212+01049-00064+05179+012030360002117+ 81CBOVIXW VIX OOPP 20201124 002500000006-00022+00142+00167+00265-00249-00211+00226+00629- 82CBOVIXW VIX OOPP 20201124 002500000625-00239+00246+01038-01038-00076+00673-04820-012030360002542+ 81CBOVIXW VIX OOPC 20201124 002600000005-00022+00249-00221-00130+00146+00577-00557-00175+ 82CBOVIXW VIX OOPC 20201124 002600000178+00954-00942-00180+00181+01028-00054+04564+012454760001806+ 81CBOVIXW VIX OOPP 20201124 002600000005-00022+00167+00195+00286-00271-00256+00276+00658- 82CBOVIXW VIX OOPP 20201124 002600000655-00296+00307+01069-01069-00097+00683-05434-012454760003231+ 81CBOVIXW VIX OOPC 20201124 002700000005-00022+00225-00195-00113+00126+00532-00508-00150+ 82CBOVIXW VIX OOPC 20201124 002700000153+00895-00880-00155+00155+01006-00047+04022+012870390001550+ 81CBOVIXW VIX OOPP 20201124 002700000005-00022+00191+00221+00304-00290-00301+00325+00683- 82CBOVIXW VIX OOPP 20201124 002700000680-00355+00370+01095-01095-00119+00690-05977-012870390003975+ 81CBOVIXW VIX OOPC 20201124 002800000004-00021+00204-00172-00100+00112+00490-00462-00133+ 82CBOVIXW VIX OOPC 20201124 002800000135+00836-00816-00137+00137+00981-00041+03584+013478980001375+ 81CBOVIXW VIX OOPP 20201124 002800000004-00021+00213+00244+00317-00304-00343+00371+00700- 82CBOVIXW VIX OOPP 20201124 002800000698-00414+00434+01113-01112-00144+00696-06414-013478980004800+ 81CBOVIXW VIX OOPC 20201124 002900000004-00021+00185-00153-00089+00100+00451-00420-00118+ 82CBOVIXW VIX OOPC 20201124 002900000121+00780-00756-00122+00122+00956-00037+03208+014029940001225+ 81CBOVIXW VIX OOPP 20201124 002900000004-00021+00232+00264+00328-00316-00383+00414+00715- 82CBOVIXW VIX OOPP 20201124 002900000713-00470+00494+01128-01127-00169+00700-06791-014029940005650+ 81CBOVIXW VIX OOPC 20201124 003000000003-00020+00168-00135-00079+00090+00415-00381-00105+ 82CBOVIXW VIX OOPC 20201124 003000000107+00727-00699-00109+00109+00930-00033+02875+014502210001091+ 81CBOVIXW VIX OOPP 20201124 003000000003-00020+00249+00281+00337-00327-00419+00452+00728- 82CBOVIXW VIX OOPP 20201124 003000000726-00523+00551+01141-01141-00195+00704-07124-014502210006515+ 81CBOVIXW VIX OOPC 20201124 003250000002-00018+00135-00104-00064+00073+00342-00305-00086+ 82CBOVIXW VIX OOPC 20201124 003250000088+00613-00578-00089+00089+00863-00027+02306+015982970000892+ 81CBOVIXW VIX OOPP 20201124 003250000002-00018+00281+00313+00352-00344-00492+00528+00748- 82CBOVIXW VIX OOPP 20201124 003250000746-00637+00672+01161-01161-00262+00710-07693-015982970008817+ 81CBOVIXW VIX OOPC 20201124 003500000001-00016+00109-00080-00050+00057+00281-00244-00067+ 82CBOVIXW VIX OOPC 20201124 003500000068+00516-00477-00069+00069+00798-00021+01820+016842400000694+ 81CBOVIXW VIX OOPP 20201124 003500000001-00016+00308+00337+00366-00359-00552+00589+00767- 82CBOVIXW VIX OOPP 20201124 003500000765-00733+00773+01181-01181-00327+00716-08179-016842400011119+ 81CBOVIXW VIX OOPC 20201124 003750000001-00013+00085-00059-00037+00042+00226-00190-00048+ 82CBOVIXW VIX OOPC 20201124 003750000049+00428-00387-00050+00050+00734-00015+01367+017101570000496+ 81CBOVIXW VIX OOPP 20201124 003750000001-00013+00332+00358+00380-00375-00607+00643+00785- 82CBOVIXW VIX OOPP 20201124 003750000784-00822+00863+01200-01200-00391+00722-08631-017101570013421+ 81CBOVIXW VIX OOPC 20201124 004000000001-00011+00065-00043-00026+00030+00180-00146-00034+ 82CBOVIXW VIX OOPC 20201124 004000000035+00351-00310-00035+00035+00671-00011+01014+017252840000350+ 81CBOVIXW VIX OOPP 20201124 004000000001-00011+00352+00374+00390-00386-00653+00687+00799- 82CBOVIXW VIX OOPP 20201124 004000000799-00899+00940+01215-01215-00453+00726-08985-017252840015774+ 81CBOVIXW VIX OOPC 20201124 004250000001-00009+00055-00035-00023+00026+00153-00122-00029+ 82CBOVIXW VIX OOPC 20201124 004250000030+00302-00261-00030+00030+00614-00009+00861+018139980000302+ 81CBOVIXW VIX OOPP 20201124 004250000001-00009+00362+00382+00394-00391-00680+00712+00804- 82CBOVIXW VIX OOPP 20201124 004250000804-00948+00989+01220-01220-00511+00728-09138-018139980018226+ 81CBOVIXW VIX OOPC 20201124 004500000000-00009+00049-00031-00021+00025+00137-00107-00028+ 82CBOVIXW VIX OOPC 20201124 004500000029+00269-00230-00029+00029+00563-00009+00794+019334330000290+ 81CBOVIXW VIX OOPP 20201124 004500000000-00009+00367+00386+00395-00392-00697+00726+00805- 82CBOVIXW VIX OOPP 20201124 004500000805-00981+01020+01221-01221-00562+00728-09205-019334330020714+ 81CBOVIXW VIX OOPC 20201124 004750000000+00009+00045-00027-00020+00023+00123-00096-00027+ 82CBOVIXW VIX OOPC 20201124 004750000027+00243-00205-00028+00028+00518-00008+00736+020413320000278+ 81CBOVIXW VIX OOPP 20201124 004750000000+00009+00372+00390+00396-00393-00710+00738+00807- 82CBOVIXW VIX OOPP 20201124 004750000806-01007+01045+01222-01222-00607+00729-09263-020413320023202+ 81CBOVIXW VIX OOPC 20201124 005000000000+00009+00041-00024-00019+00022+00112-00086-00025+ 82CBOVIXW VIX OOPC 20201124 005000000026+00221-00184-00027+00027+00479-00008+00685+021391530000267+ 81CBOVIXW VIX OOPP 20201124 005000000000+00009+00376+00392+00397-00394-00721+00747+00808- 82CBOVIXW VIX OOPP 20201124 005000000807-01029+01066+01223-01223-00646+00729-09314-021391530025691+ 81CBOVIXW VIX OOPC 20201124 005500000001+00008+00034-00020-00017+00020+00095-00071-00023+ 82CBOVIXW VIX OOPC 20201124 005500000024+00185-00152-00024+00024+00413-00007+00598+023089230000243+ 81CBOVIXW VIX OOPP 20201124 005500000001+00008+00382+00397+00399-00397-00739+00762+00810- 82CBOVIXW VIX OOPP 20201124 005500000810-01065+01098+01226-01226-00712+00730-09401-023089230030667+ 81CBOVIXW VIX OOPC 20201124 006000000001+00007+00029-00016-00015+00018+00081-00060-00021+ 82CBOVIXW VIX OOPC 20201124 006000000021+00158-00128-00022+00022+00360-00007+00524+024494680000220+ 81CBOVIXW VIX OOPP 20201124 006000000001+00007+00387+00400+00401-00399-00753+00774+00813- 82CBOVIXW VIX OOPP 20201124 006000000812-01092+01122+01228-01228-00765+00730-09475-024494680035643+ 81CBOVIXW VIX OOPC 20201124 006500000001+00007+00025-00014-00014+00016+00069-00051-00018+ 82CBOVIXW VIX OOPC 20201124 006500000019+00136-00109-00020+00020+00316-00006+00459+025651700000197+ 81CBOVIXW VIX OOPP 20201124 006500000001+00007+00392+00403+00403-00401-00764+00783+00815- 82CBOVIXW VIX OOPP 20201124 006500000814-01114+01141+01230-01230-00809+00731-09540-025651700040620+ 81CBOVIXW VIX OOPC 20201124 007000000001+00006+00021-00011-00012+00014+00060-00043-00016+ 82CBOVIXW VIX OOPC 20201124 007000000017+00118-00093-00017+00017+00279-00005+00400+026588120000173+ 81CBOVIXW VIX OOPP 20201124 007000000001+00006+00395+00405+00405-00403-00774+00790+00817- 82CBOVIXW VIX OOPP 20201124 007000000817-01132+01157+01233-01233-00846+00732-09599-026588120045596+ 81CBOVIXW VIX OOPC 20201124 007500000001+00005+00018-00009-00010+00012+00051-00036-00014+ 82CBOVIXW VIX OOPC 20201124 007500000014+00101-00079-00015+00015+00247-00005+00344+027319200000150+ 81CBOVIXW VIX OOPP 20201124 007500000001+00005+00398+00407+00406-00404-00782+00797+00819- 82CBOVIXW VIX OOPP 20201124 007500000819-01149+01171+01235-01235-00878+00732-09654-027319200050573+ 81CBOVIXW VIX OOPC 20201124 008000000001+00005+00015-00008-00009+00010+00044-00030-00012+ 82CBOVIXW VIX OOPC 20201124 008000000012+00087-00066-00013+00013+00218-00004+00292+027848290000127+ 81CBOVIXW VIX OOPP 20201124 008000000001+00005+00401+00409+00408-00406-00790+00803+00821- 82CBOVIXW VIX OOPP 20201124 008000000821-01163+01184+01237-01237-00907+00733-09707-027848290055549+ 81CBOVIXW VIX OOPC 20201124 008500000001+00004+00013-00006-00007+00008+00036-00025-00010+ 82CBOVIXW VIX OOPC 20201124 008500000010+00073-00055-00010+00010+00191-00003+00241+028164420000103+ 81CBOVIXW VIX OOPP 20201124 008500000001+00004+00404+00411+00409-00408-00797+00809+00824- 82CBOVIXW VIX OOPP 20201124 008500000823-01177+01195+01240-01240-00934+00734-09758-028164420060526+ 81CBOVIXW VIX OOPC 20201124 009000000001+00003+00010-00005-00006+00007+00029-00019-00008+ 82CBOVIXW VIX OOPC 20201124 009000000008+00060-00044-00008+00008+00166-00002+00191+028234230000080+ 81CBOVIXW VIX OOPP 20201124 009000000001+00003+00407+00412+00411-00410-00804+00814+00826- 82CBOVIXW VIX OOPP 20201124 009000000826-01190+01206+01242-01242-00959+00735-09808-028234230065502+ 81CBOVIXW VIX OOPC 20201124 009500000001+00003+00008-00003-00004+00005+00024-00015-00006+ 82CBOVIXW VIX OOPC 20201124 009500000006+00049-00035-00006+00006+00143-00002+00150+028234230000061+ 81CBOVIXW VIX OOPP 20201124 009500000001+00003+00409+00413+00412-00412-00810+00818+00828- 82CBOVIXW VIX OOPP 20201124 009500000827-01201+01215+01244-01244-00982+00735-09849-028234230070483+ 81CBOVIXW VIX OOPC 20201124 010000000000+00002+00006-00003-00003+00004+00019-00012-00004+ 82CBOVIXW VIX OOPC 20201124 010000000005+00040-00028-00005+00005+00124-00001+00118+028234230000047+ 81CBOVIXW VIX OOPP 20201124 010000000000+00002+00410+00414+00413-00413-00814+00821+00829- 82CBOVIXW VIX OOPP 20201124 010000000829-01210+01222+01245-01245-01001+00736-09881-028234230075469+ 81CBOVIXW VIX OOPC 20201201 001000000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20201201 001000000833+01250-01250-01228+01237+01125-00445+09999+008605290014824+ 81CBOVIXW VIX OOPP 20201201 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20201201 001000000000-00000+00000+00022-00013-00000+00300-00000+008605290000000+ 81CBOVIXW VIX OOPC 20201201 001050000000-00000+00417-00417-00417+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20201201 001050000833+01250-01250-01216+01228+01125-00430+09999+008605290014324+ 81CBOVIXW VIX OOPP 20201201 001050000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20201201 001050000001-00000+00000+00034-00022-00000+00315-00000+008605290000000+ 81CBOVIXW VIX OOPC 20201201 001100000000-00000-00417-00417-00416+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20201201 001100000832+01250-01250-01201+01215+01125-00415+09999+008605290013824+ 81CBOVIXW VIX OOPP 20201201 001100000000+00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20201201 001100000001-00000+00000+00049-00035-00000+00330-00000+008605290000000+ 81CBOVIXW VIX OOPC 20201201 001150000000-00000+00417-00417-00416+00417+00833-00833-00827+ 82CBOVIXW VIX OOPC 20201201 001150000831+01250-01250-01182+01198+01125-00400+09998+008605290013324+ 81CBOVIXW VIX OOPP 20201201 001150000000-00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20201201 001150000002-00000+00000+00068-00052-00000+00345-00000+008605290000000+ 81CBOVIXW VIX OOPC 20201201 001200000000-00000+00417-00417-00416+00417+00833-00833-00823+ 82CBOVIXW VIX OOPC 20201201 001200000829+01250-01250-01159+01176+01125-00385+09997+008605290012824+ 81CBOVIXW VIX OOPP 20201201 001200000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20201201 001200000004-00000+00000+00091-00074-00000+00360-00001-008605290000000+ 81CBOVIXW VIX OOPC 20201201 001250000000-00000+00417-00417-00415+00416+00833-00833-00818+ 82CBOVIXW VIX OOPC 20201201 001250000826+01250-01250-01133+01150+01125-00370+09996+008605290012325+ 81CBOVIXW VIX OOPP 20201201 001250000000-00000+00000+00000+00001-00000-00000+00000+00015- 82CBOVIXW VIX OOPP 20201201 001250000008-00000+00000+00117-00100-00000+00375-00003-008605290000000+ 81CBOVIXW VIX OOPC 20201201 001300000000-00000+00417-00417-00415+00416+00833-00833-00811+ 82CBOVIXW VIX OOPC 20201201 001300000821+01250-01250-01103+01120+01125-00355+09993+008605290011825+ 81CBOVIXW VIX OOPP 20201201 001300000000-00000+00000+00000+00002-00000-00000+00000+00022- 82CBOVIXW VIX OOPP 20201201 001300000012-00000+00000+00147-00130-00000+00390-00006-008605290000001+ 81CBOVIXW VIX OOPC 20201201 001350000000-00000+00416-00416-00413+00416+00833-00833-00802+ 82CBOVIXW VIX OOPC 20201201 001350000814+01250-01250-01069+01085+01125-00340+09988+008605290011326+ 81CBOVIXW VIX OOPP 20201201 001350000000-00000+00000+00000+00003-00001-00000+00000+00032- 82CBOVIXW VIX OOPP 20201201 001350000019-00000+00000+00181-00164-00000+00405-00011-008605290000002+ 81CBOVIXW VIX OOPC 20201201 001400000000-00000+00416-00416-00411+00415+00833-00833-00790+ 82CBOVIXW VIX OOPC 20201201 001400000805+01250-01250-01033+01048+01125-00325+09979+008605290010827+ 81CBOVIXW VIX OOPP 20201201 001400000000-00000+00000+00000+00005-00002-00000+00000+00043- 82CBOVIXW VIX OOPP 20201201 001400000028-00000+00000+00217-00202-00000+00420-00019-008605290000003+ 81CBOVIXW VIX OOPC 20201201 001450000000-00000+00416-00416-00409+00414+00833-00833-00776+ 82CBOVIXW VIX OOPC 20201201 001450000793+01249-01249-00994+01008+01125-00310+09965+008605290010330+ 81CBOVIXW VIX OOPP 20201201 001450000000-00000+00000+00001+00008-00003-00001+00001+00058- 82CBOVIXW VIX OOPP 20201201 001450000040-00001+00001+00256-00242-00000+00435-00033-008605290000006+ 81CBOVIXW VIX OOPC 20201201 001500000001-00001+00416-00416-00405+00412+00832-00832-00759+ 82CBOVIXW VIX OOPC 20201201 001500000779+01249-01249-00953+00965+01125-00295+09944+008605290009834+ 81CBOVIXW VIX OOPP 20201201 001500000001-00001+00001+00001+00011-00004-00001+00001+00074- 82CBOVIXW VIX OOPP 20201201 001500000055-00001+00001+00296-00285-00000+00449-00054-008605290000010+ 81CBOVIXW VIX OOPC 20201201 001600000001-00001+00415-00414-00395+00407+00831-00831-00717+ 82CBOVIXW VIX OOPC 20201201 001600000740+01247-01247-00867+00876+01124-00265+09871+008605290008849+ 81CBOVIXW VIX OOPP 20201201 001600000001-00001+00002+00002+00021-00010-00002+00002+00116- 82CBOVIXW VIX OOPP 20201201 001600000094-00002+00002+00383-00374-00001+00479-00128-008605290000024+ 81CBOVIXW VIX OOPC 20201201 001700000002-00003+00412-00411-00380+00397+00828-00828-00666+ 82CBOVIXW VIX OOPC 20201201 001700000689+01244-01244-00778+00784+01123-00236+09736+008605290007880+ 81CBOVIXW VIX OOPP 20201201 001700000002-00003+00004+00005+00036-00020-00005+00005+00167- 82CBOVIXW VIX OOPP 20201201 001700000144-00005+00006+00472-00466-00002+00508-00263-008605290000055+ 81CBOVIXW VIX OOPC 20201201 001800000003-00005+00408-00406-00360+00381+00823-00822-00607+ 82CBOVIXW VIX OOPC 20201201 001800000629+01239-01239-00688+00692+01122-00208+09515+008605290006936+ 81CBOVIXW VIX OOPP 20201201 001800000003-00005+00009+00011+00057-00035-00011+00011+00226- 82CBOVIXW VIX OOPP 20201201 001800000205-00011+00011+00562-00558-00003+00536-00483-008605290000111+ 81CBOVIXW VIX OOPC 20201201 001900000005-00008+00401-00398-00335+00360+00814-00813-00543+ 82CBOVIXW VIX OOPC 20201201 001900000562+01230-01229-00600+00602+01119-00181+09190+008605290006030+ 81CBOVIXW VIX OOPP 20201201 001900000005-00008+00015+00019+00082-00057-00020+00020+00291- 82CBOVIXW VIX OOPP 20201201 001900000271-00020+00020+00650-00648-00006+00564-00808-008605290000205+ 81CBOVIXW VIX OOPC 20201201 002000000007-00011+00389-00382-00303+00331+00796-00794-00476+ 82CBOVIXW VIX OOPC 20201201 002000000493+01211-01210-00520+00522+01113-00157+08659+009015490005225+ 81CBOVIXW VIX OOPP 20201201 002000000007-00011+00028+00035+00114-00086-00037+00039+00357- 82CBOVIXW VIX OOPP 20201201 002000000340-00039+00040+00730-00728-00012+00588-01339-009015490000400+ 81CBOVIXW VIX OOPC 20201201 002100000009-00015+00371-00359-00270+00299+00770-00766-00416+ 82CBOVIXW VIX OOPC 20201201 002100000430+01182-01180-00451+00452+01104-00136+08016+009512480004525+ 81CBOVIXW VIX OOPP 20201201 002100000009-00015+00045+00057+00147-00118-00063+00068+00417- 82CBOVIXW VIX OOPP 20201201 002100000403-00068+00070+00799-00798-00021+00609-01983-009512480000700+ 81CBOVIXW VIX OOPC 20201201 002200000010-00019+00350-00332-00239+00268+00736-00728-00364+ 82CBOVIXW VIX OOPC 20201201 002200000376+01142-01139-00393+00395+01091-00118+07318+010139640003950+ 81CBOVIXW VIX OOPP 20201201 002200000010-00019+00067+00085+00177-00149-00097+00105+00469- 82CBOVIXW VIX OOPP 20201201 002200000457-00107+00111+00857-00855-00034+00626-02681-010139640001125+ 81CBOVIXW VIX OOPC 20201201 002300000010-00021+00328-00305-00212+00239+00701-00688-00317+ 82CBOVIXW VIX OOPC 20201201 002300000328+01100-01094-00341+00342+01077-00103+06658+010538980003425+ 81CBOVIXW VIX OOPP 20201201 002300000010-00021+00089+00112+00205-00178-00132+00145+00516- 82CBOVIXW VIX OOPP 20201201 002300000505-00150+00156+00909-00908-00048+00642-03341-010538980001600+ 81CBOVIXW VIX OOPC 20201201 002400000011-00023+00305-00277-00187+00213+00662-00644-00278+ 82CBOVIXW VIX OOPC 20201201 002400000288+01051-01042-00299+00300+01060-00090+06025+011023570003000+ 81CBOVIXW VIX OOPP 20201201 002400000011-00023+00112+00140+00229-00203-00172+00190+00555- 82CBOVIXW VIX OOPP 20201201 002400000545-00199+00208+00951-00950-00065+00654-03973-011023570002175+ 81CBOVIXW VIX OOPC 20201201 002500000011-00024+00283-00251-00165+00189+00623-00600-00242+ 82CBOVIXW VIX OOPC 20201201 002500000251+01002-00989-00259+00260+01042-00078+05436+011312730002601+ 81CBOVIXW VIX OOPP 20201201 002500000011-00024+00134+00166+00252-00227-00210+00233+00591- 82CBOVIXW VIX OOPP 20201201 002500000583-00248+00261+00991-00990-00083+00666-04562-011312730002776+ 81CBOVIXW VIX OOPC 20201201 002600000011-00024+00261-00226-00148+00171+00582-00554-00218+ 82CBOVIXW VIX OOPC 20201201 002600000226+00948-00929-00234+00234+01019-00070+04928+011962070002348+ 81CBOVIXW VIX OOPP 20201201 002600000011-00024+00155+00191+00268-00245-00251+00279+00615- 82CBOVIXW VIX OOPP 20201201 002600000608-00302+00321+01016-01015-00106+00674-05070-011962070003523+ 81CBOVIXW VIX OOPC 20201201 002700000010-00024+00242-00204-00133+00154+00544-00512-00195+ 82CBOVIXW VIX OOPC 20201201 002700000201+00896-00872-00208+00209+00997-00063+04467+012396620002094+ 81CBOVIXW VIX OOPP 20201201 002700000010-00024+00175+00213+00284-00262-00289+00321+00639- 82CBOVIXW VIX OOPP 20201201 002700000632-00354+00377+01041-01041-00128+00682-05532-012396620004269+ 81CBOVIXW VIX OOPC 20201201 002800000010-00024+00223-00184-00120+00139+00508-00473-00175+ 82CBOVIXW VIX OOPC 20201201 002800000181+00846-00818-00187+00188+00974-00056+04058+012812210001879+ 81CBOVIXW VIX OOPP 20201201 002800000010-00024+00193+00233+00297-00277-00325+00361+00659- 82CBOVIXW VIX OOPP 20201201 002800000652-00404+00432+01063-01062-00151+00688-05940-012812210005054+ 81CBOVIXW VIX OOPC 20201201 002900000009-00023+00206-00166-00107+00125+00474-00435-00155+ 82CBOVIXW VIX OOPC 20201201 002900000160+00798-00765-00166+00166+00951-00050+03671+013071190001663+ 81CBOVIXW VIX OOPP 20201201 002900000009-00023+00211+00251+00310-00292-00359+00398+00678- 82CBOVIXW VIX OOPP 20201201 002900000673-00452+00485+01084-01084-00174+00694-06327-013071190005838+ 81CBOVIXW VIX OOPC 20201201 003000000009-00022+00189-00148-00094+00111+00441-00400-00135+ 82CBOVIXW VIX OOPC 20201201 003000000140+00751-00715-00144+00145+00927-00043+03296+013184490001448+ 81CBOVIXW VIX OOPP 20201201 003000000009-00022+00228+00268+00322-00306-00392+00434+00698- 82CBOVIXW VIX OOPP 20201201 003000000693-00499+00535+01106-01105-00197+00701-06703-013184490006623+ 81CBOVIXW VIX OOPC 20201201 003250000008-00020+00155-00115-00074+00087+00370-00325-00105+ 82CBOVIXW VIX OOPC 20201201 003250000109+00644-00600-00112+00112+00865-00034+02620+013965680001125+ 81CBOVIXW VIX OOPP 20201201 003250000008-00020+00261+00301+00343-00329-00463+00508+00728- 82CBOVIXW VIX OOPP 20201201 003250000724-00606+00650+01138-01138-00260+00711-07378-013965680008799+ 81CBOVIXW VIX OOPC 20201201 003500000007-00018+00130-00092-00060+00071+00314-00267-00086+ 82CBOVIXW VIX OOPC 20201201 003500000089+00555-00506-00091+00092+00802-00028+02146+014801420000917+ 81CBOVIXW VIX OOPP 20201201 003500000007-00018+00287+00325+00357-00345-00520+00566+00748- 82CBOVIXW VIX OOPP 20201201 003500000745-00695+00744+01159-01158-00323+00717-07852-014801420011091+ 81CBOVIXW VIX OOPC 20201201 003750000006-00016+00109-00074-00049+00059+00268-00222-00071+ 82CBOVIXW VIX OOPC 20201201 003750000073+00481-00429-00076+00076+00741-00023+01784+015532180000759+ 81CBOVIXW VIX OOPP 20201201 003750000006-00016+00307+00343+00367-00357-00565+00611+00763- 82CBOVIXW VIX OOPP 20201201 003750000760-00769+00821+01174-01174-00384+00722-08215-015532180013434+ 81CBOVIXW VIX OOPC 20201201 004000000005-00014+00091-00059-00040+00048+00227-00183-00056+ 82CBOVIXW VIX OOPC 20201201 004000000058+00413-00361-00060+00060+00683-00018+01448+015922370000602+ 81CBOVIXW VIX OOPP 20201201 004000000005-00014+00326+00358+00377-00369-00607+00651+00777- 82CBOVIXW VIX OOPP 20201201 004000000775-00836+00889+01190-01190-00442+00726-08550-015922370015776+ 81CBOVIXW VIX OOPC 20201201 004250000004-00012+00076-00047-00032+00038+00191-00150-00045+ 82CBOVIXW VIX OOPC 20201201 004250000046+00355-00303-00047+00047+00628-00014+01174+016219470000475+ 81CBOVIXW VIX OOPP 20201201 004250000004-00012+00341+00370+00385-00378-00642+00684+00789- 82CBOVIXW VIX OOPP 20201201 004250000787-00895+00947+01203-01202-00497+00730-08825-016219470018149+ 81CBOVIXW VIX OOPC 20201201 004500000004-00010+00063-00037-00025+00031+00161-00123-00035+ 82CBOVIXW VIX OOPC 20201201 004500000037+00304-00254-00037+00037+00576-00011+00951+016459420000375+ 81CBOVIXW VIX OOPP 20201201 004500000004-00010+00354+00380+00391-00386-00672+00711+00798- 82CBOVIXW VIX OOPP 20201201 004500000797-00946+00996+01213-01212-00549+00733-09048-016459420020549+ 81CBOVIXW VIX OOPC 20201201 004750000003-00009+00052-00029-00020+00025+00137-00101-00028+ 82CBOVIXW VIX OOPC 20201201 004750000029+00261-00214-00030+00030+00527-00009+00777+016700360000300+ 81CBOVIXW VIX OOPP 20201201 004750000003-00009+00364+00387+00396-00392-00697+00732+00805- 82CBOVIXW VIX OOPP 20201201 004750000804-00988+01036+01220-01220-00598+00735-09221-016700360022973+ 81CBOVIXW VIX OOPC 20201201 005000000003-00008+00047-00026-00018+00023+00123-00089-00026+ 82CBOVIXW VIX OOPC 20201201 005000000027+00235-00189-00027+00027+00486-00008+00701+017351430000275+ 81CBOVIXW VIX OOPP 20201201 005000000003-00008+00370+00391+00398-00394-00711+00744+00807- 82CBOVIXW VIX OOPP 20201201 005000000806-01015+01060+01223-01222-00639+00736-09298-017351430025448+ 81CBOVIXW VIX OOPC 20201201 005500000002-00007+00038-00020-00015+00018+00099-00070-00021+ 82CBOVIXW VIX OOPC 20201201 005500000022+00191-00150-00022+00022+00415-00007+00564+018373800000225+ 81CBOVIXW VIX OOPP 20201201 005500000002-00007+00379+00397+00402-00398-00734+00764+00812- 82CBOVIXW VIX OOPP 20201201 005500000811-01059+01100+01228-01227-00710+00738-09434-018373800030398+ 81CBOVIXW VIX OOPC 20201201 006000000002-00006+00030-00015-00012+00014+00079-00054-00016+ 82CBOVIXW VIX OOPC 20201201 006000000017+00154-00117-00017+00017+00354-00005+00441+019039710000175+ 81CBOVIXW VIX OOPP 20201201 006000000002-00006+00387+00402+00405-00402-00754+00780+00817- 82CBOVIXW VIX OOPP 20201201 006000000816-01096+01133+01233-01232-00771+00739-09558-019039710035348+ 81CBOVIXW VIX OOPC 20201201 006500000001-00005+00025-00012-00010+00013+00067-00045-00014+ 82CBOVIXW VIX OOPC 20201201 006500000015+00132-00098-00015+00015+00309-00005+00382+019959940000155+ 81CBOVIXW VIX OOPP 20201201 006500000001-00005+00391+00404+00406-00404-00766+00788+00819- 82CBOVIXW VIX OOPP 20201201 006500000818-01118+01151+01235-01234-00816+00740-09617-019959940040327+ 81CBOVIXW VIX OOPC 20201201 007000000001-00005+00023-00010-00009+00012+00059-00039-00013+ 82CBOVIXW VIX OOPC 20201201 007000000014+00116-00085-00014+00014+00274-00004+00342+020870010000142+ 81CBOVIXW VIX OOPP 20201201 007000000001-00005+00394+00406+00407-00405-00774+00794+00820- 82CBOVIXW VIX OOPP 20201201 007000000820-01134+01164+01236-01236-00851+00740-09656-020870010045314+ 81CBOVIXW VIX OOPC 20201201 007500000001-00005+00020-00009-00008+00011+00053-00034-00012+ 82CBOVIXW VIX OOPC 20201201 007500000013+00102-00075-00013+00013+00245-00004+00307+021648520000130+ 81CBOVIXW VIX OOPP 20201201 007500000001-00004+00397+00408+00408-00406-00781+00799+00821- 82CBOVIXW VIX OOPP 20201201 007500000821-01147+01175+01237-01237-00880+00741-09692-021648520050301+ 81CBOVIXW VIX OOPC 20201201 008000000001-00004+00018-00008-00008+00009+00047-00030-00011+ 82CBOVIXW VIX OOPC 20201201 008000000011+00091-00065-00012+00012+00219-00004+00274+022307980000117+ 81CBOVIXW VIX OOPP 20201201 008000000001-00004+00399+00409+00409-00407-00787+00803+00823- 82CBOVIXW VIX OOPP 20201201 008000000822-01159+01185+01238-01238-00906+00741-09725-022307980055288+ 81CBOVIXW VIX OOPC 20201201 008500000001-00004+00016-00007-00007+00008+00041-00026-00010+ 82CBOVIXW VIX OOPC 20201201 008500000010+00080-00057-00010+00010+00197-00003+00243+022856240000105+ 81CBOVIXW VIX OOPP 20201201 008500000001-00004+00401+00410+00410-00408-00792+00807+00824- 82CBOVIXW VIX OOPP 20201201 008500000823-01169+01193+01240-01239-00928+00741-09756-022856240060275+ 81CBOVIXW VIX OOPC 20201201 009000000001-00003+00014-00006-00006+00007+00036-00022-00008+ 82CBOVIXW VIX OOPC 20201201 009000000009+00071-00050-00009+00009+00176-00003+00213+023296920000092+ 81CBOVIXW VIX OOPP 20201201 009000000001-00003+00403+00411+00411-00409-00797+00811+00825- 82CBOVIXW VIX OOPP 20201201 009000000824-01179+01200+01241-01241-00948+00742-09785-023296920065262+ 81CBOVIXW VIX OOPC 20201201 009500000000-00003+00012-00005-00005+00006+00032-00019-00007+ 82CBOVIXW VIX OOPC 20201201 009500000008+00062-00043-00008+00008+00158-00002+00185+023629000000080+ 81CBOVIXW VIX OOPP 20201201 009500000000-00003+00405+00412+00412-00410-00802+00814+00826- 82CBOVIXW VIX OOPP 20201201 009500000826-01188+01207+01242-01242-00967+00742-09814-023629000070250+ 81CBOVIXW VIX OOPC 20201201 010000000000-00003+00010-00004-00004+00005+00027-00016-00006+ 82CBOVIXW VIX OOPC 20201201 010000000006+00054-00037-00007+00007+00141-00002+00157+023845600000067+ 81CBOVIXW VIX OOPP 20201201 010000000000-00003+00406+00413+00412-00411-00806+00817+00827- 82CBOVIXW VIX OOPP 20201201 010000000827-01196+01213+01243-01243-00984+00742-09841-023845600075237+ 81CBOVIXW VIX OOPC 20201209 001000000000-00001+00416-00416-00412+00415+00832-00832-00816+ 82CBOVIXW VIX OOPC 20201209 001000000823+01249-01249-01185+01200+01125-00464+09963+013212600015460+ 81CBOVIXW VIX OOPP 20201209 001000000000-00001+00001+00001+00004-00001-00001+00001+00018- 82CBOVIXW VIX OOPP 20201209 001000000010-00001+00001+00064-00050-00000+00299-00035-013212600000011+ 81CBOVIXW VIX OOPC 20201209 001050000001-00001+00416-00415-00411+00415+00832-00832-00810+ 82CBOVIXW VIX OOPC 20201209 001050000819+01248-01248-01169+01185+01124-00449+09947+013212600014966+ 81CBOVIXW VIX OOPP 20201209 001050000001-00001+00001+00002+00006-00002-00001+00002+00023- 82CBOVIXW VIX OOPP 20201209 001050000014-00002+00002+00081-00065-00001+00314-00051-013212600000017+ 81CBOVIXW VIX OOPC 20201209 001100000001-00001+00415-00414-00409+00414+00831-00831-00803+ 82CBOVIXW VIX OOPC 20201209 001100000814+01247-01247-01150+01168+01124-00434+09925+013212600014474+ 81CBOVIXW VIX OOPP 20201209 001100000001-00001+00001+00002+00008-00003-00002+00002+00030- 82CBOVIXW VIX OOPP 20201209 001100000020-00002+00003+00099-00082-00001+00329-00073-013212600000026+ 81CBOVIXW VIX OOPC 20201209 001150000001-00002+00415-00414-00406+00412+00830-00830-00795+ 82CBOVIXW VIX OOPC 20201209 001150000807+01246-01246-01130+01149+01124-00420+09897+013212600013986+ 81CBOVIXW VIX OOPP 20201209 001150000001-00002+00002+00003+00010-00004-00003+00004+00039- 82CBOVIXW VIX OOPP 20201209 001150000026-00003+00004+00120-00101-00001+00344-00101-013212600000037+ 81CBOVIXW VIX OOPC 20201209 001200000001-00002+00414-00412-00403+00411+00829-00828-00785+ 82CBOVIXW VIX OOPC 20201209 001200000800+01245-01245-01108+01128+01123-00405+09861+013212600013500+ 81CBOVIXW VIX OOPP 20201209 001200000001-00002+00003+00004+00013-00006-00004+00005+00048- 82CBOVIXW VIX OOPP 20201209 001200000033-00005+00005+00142-00122-00002+00358-00137-013212600000052+ 81CBOVIXW VIX OOPC 20201209 001250000002-00003+00413-00411-00400+00409+00827-00827-00775+ 82CBOVIXW VIX OOPC 20201209 001250000791+01243-01243-01084+01104+01123-00391+09818+013212600013019+ 81CBOVIXW VIX OOPP 20201209 001250000002-00003+00004+00006+00017-00008-00006+00007+00059- 82CBOVIXW VIX OOPP 20201209 001250000042-00007+00007+00166-00146-00002+00373-00180-013212600000071+ 81CBOVIXW VIX OOPC 20201209 001300000002-00003+00412-00409-00396+00406+00826-00824-00763+ 82CBOVIXW VIX OOPC 20201209 001300000781+01241-01241-01058+01079+01122-00376+09766+013212600012543+ 81CBOVIXW VIX OOPP 20201209 001300000002-00003+00005+00008+00021-00010-00008+00009+00071- 82CBOVIXW VIX OOPP 20201209 001300000052-00009+00009+00192-00171-00003+00387-00232-013212600000094+ 81CBOVIXW VIX OOPC 20201209 001350000003-00004+00410-00407-00391+00404+00823-00822-00750+ 82CBOVIXW VIX OOPC 20201209 001350000770+01239-01238-01031+01052+01121-00362+09704+013212600012072+ 81CBOVIXW VIX OOPP 20201209 001350000003-00004+00006+00010+00026-00013-00010+00011+00084- 82CBOVIXW VIX OOPP 20201209 001350000064-00011+00012+00219-00198-00004+00401-00294-013212600000124+ 81CBOVIXW VIX OOPC 20201209 001400000003-00005+00408-00404-00386+00400+00821-00819-00735+ 82CBOVIXW VIX OOPC 20201209 001400000757+01235-01234-01003+01024+01120-00348+09632+013212600011608+ 81CBOVIXW VIX OOPP 20201209 001400000003-00005+00008+00012+00031-00016-00013+00015+00098- 82CBOVIXW VIX OOPP 20201209 001400000076-00015+00015+00247-00226-00005+00415-00366-013212600000159+ 81CBOVIXW VIX OOPC 20201209 001450000004-00006+00406-00401-00380+00397+00817-00815-00720+ 82CBOVIXW VIX OOPC 20201209 001450000743+01232-01230-00973+00995+01119-00335+09550+013212600011151+ 81CBOVIXW VIX OOPP 20201209 001450000004-00006+00010+00015+00037-00020-00016+00018+00113- 82CBOVIXW VIX OOPP 20201209 001450000090-00018+00020+00277-00255-00006+00429-00448-013212600000202+ 81CBOVIXW VIX OOPC 20201209 001500000004-00007+00404-00398-00374+00392+00814-00810-00704+ 82CBOVIXW VIX OOPC 20201209 001500000729+01227-01226-00943+00964+01117-00321+09457+013212600010701+ 81CBOVIXW VIX OOPP 20201209 001500000004-00007+00012+00019+00043-00024-00020+00023+00129- 82CBOVIXW VIX OOPP 20201209 001500000105-00023+00024+00307-00286-00008+00442-00541-013212600000252+ 81CBOVIXW VIX OOPC 20201209 001600000005-00009+00398-00390-00360+00382+00804-00800-00669+ 82CBOVIXW VIX OOPC 20201209 001600000696+01216-01214-00881+00901+01114-00295+09239+013212600009827+ 81CBOVIXW VIX OOPP 20201209 001600000005-00009+00018+00027+00057-00035-00029+00034+00164- 82CBOVIXW VIX OOPP 20201209 001600000137-00034+00036+00368-00349-00011+00468-00759-013212600000378+ 81CBOVIXW VIX OOPC 20201209 001700000007-00012+00391-00380-00344+00370+00793-00786-00632+ 82CBOVIXW VIX OOPC 20201209 001700000660+01202-01199-00819+00837+01109-00270+08978+013212600008992+ 81CBOVIXW VIX OOPP 20201209 001700000007-00012+00025+00037+00072-00047-00040+00047+00201- 82CBOVIXW VIX OOPP 20201209 001700000174-00048+00051+00431-00413-00016+00493-01020-013212600000542+ 81CBOVIXW VIX OOPC 20201209 001800000008-00014+00383-00368-00327+00356+00779-00770-00593+ 82CBOVIXW VIX OOPC 20201209 001800000621+01185-01180-00756+00772+01102-00246+08677+013212600008198+ 81CBOVIXW VIX OOPP 20201209 001800000008-00014+00034+00049+00090-00061-00054+00064+00241- 82CBOVIXW VIX OOPP 20201209 001800000212-00065+00070+00494-00478-00022+00517-01321-013212600000749+ 81CBOVIXW VIX OOPC 20201209 001900000009-00017+00373-00355-00309+00340+00762-00750-00552+ 82CBOVIXW VIX OOPC 20201209 001900000581+01165-01158-00694+00709+01095-00223+08341+013212600007449+ 81CBOVIXW VIX OOPP 20201209 001900000009-00017+00043+00062+00108-00076-00071+00083+00281- 82CBOVIXW VIX OOPP 20201209 001900000253-00085+00092+00556-00541-00030+00540-01657-013212600001000+ 81CBOVIXW VIX OOPC 20201209 002000000010-00019+00363-00341-00290+00324+00745-00730-00512+ 82CBOVIXW VIX OOPC 20201209 002000000539+01143-01134-00633+00646+01087-00202+07988+013085900006722+ 81CBOVIXW VIX OOPP 20201209 002000000010-00019+00054+00076+00126-00093-00089+00103+00321- 82CBOVIXW VIX OOPP 20201209 002000000294-00107+00116+00617-00604-00038+00561-02010-013085900001273+ 81CBOVIXW VIX OOPC 20201209 002100000011-00021+00349-00323-00271+00305+00721-00702-00473+ 82CBOVIXW VIX OOPC 20201209 002100000499+01113-01100-00580+00591+01075-00184+07575+013362240006128+ 81CBOVIXW VIX OOPP 20201209 002100000011-00021+00067+00094+00146-00111-00112+00131+00360- 82CBOVIXW VIX OOPP 20201209 002100000334-00137+00150+00670-00659-00050+00579-02423-013362240001678+ 81CBOVIXW VIX OOPC 20201209 002200000012-00023+00336-00306-00252+00287+00698-00675-00435+ 82CBOVIXW VIX OOPC 20201209 002200000460+01083-01067-00527+00537+01063-00166+07171+013395390005534+ 81CBOVIXW VIX OOPP 20201209 002200000012-00023+00081+00111+00165-00130-00135+00158+00399- 82CBOVIXW VIX OOPP 20201209 002200000373-00167+00183+00723-00713-00062+00597-02827-013395390002084+ 81CBOVIXW VIX OOPC 20201209 002300000013-00025+00323-00289-00233+00268+00675-00648-00396+ 82CBOVIXW VIX OOPC 20201209 002300000420+01053-01034-00474+00482+01051-00148+06764+013241570004939+ 81CBOVIXW VIX OOPP 20201209 002300000013-00025+00094+00128+00184-00148-00159+00185+00437- 82CBOVIXW VIX OOPP 20201209 002300000414-00197+00216+00776-00768-00074+00615-03235-013241570002489+ 81CBOVIXW VIX OOPC 20201209 002400000014-00026+00309-00272-00213+00248+00650-00621-00357+ 82CBOVIXW VIX OOPC 20201209 002400000378+01023-01001-00420+00427+01038-00130+06342+012931740004345+ 81CBOVIXW VIX OOPP 20201209 002400000014-00026+00108+00145+00203-00168-00183+00212+00476- 82CBOVIXW VIX OOPP 20201209 002400000455-00227+00249+00830-00823-00086+00633-03656-012931740002895+ 81CBOVIXW VIX OOPC 20201209 002500000015-00027+00294-00255-00193+00227+00625-00593-00316+ 82CBOVIXW VIX OOPC 20201209 002500000335+00991-00966-00366+00370+01026-00113+05895+012481960003750+ 81CBOVIXW VIX OOPP 20201209 002500000015-00027+00123+00162+00224-00190-00208+00240+00517- 82CBOVIXW VIX OOPP 20201209 002500000498-00259+00283+00884-00879-00099+00651-04103-012481960003300+ 81CBOVIXW VIX OOPC 20201209 002600000014-00027+00278-00235-00180+00213+00593-00556-00297+ 82CBOVIXW VIX OOPC 20201209 002600000315+00945-00915-00346+00351+01003-00107+05519+013317480003560+ 81CBOVIXW VIX OOPP 20201209 002600000014-00027+00139+00181+00236-00203-00240+00277+00536- 82CBOVIXW VIX OOPP 20201209 002600000518-00304+00335+00904-00899-00122+00656-04479-013317480004109+ 81CBOVIXW VIX OOPC 20201209 002700000014-00028+00263-00219-00169+00201+00565-00523-00279+ 82CBOVIXW VIX OOPC 20201209 002700000297+00904-00869-00326+00331+00980-00101+05187+013992880003369+ 81CBOVIXW VIX OOPP 20201209 002700000014-00028+00153+00198+00248-00215-00268+00310+00554- 82CBOVIXW VIX OOPP 20201209 002700000536-00346+00381+00924-00919-00145+00662-04811-013992880004918+ 81CBOVIXW VIX OOPC 20201209 002800000014-00028+00250-00204-00159+00190+00538-00494-00262+ 82CBOVIXW VIX OOPC 20201209 002800000279+00866-00826-00307+00312+00957-00095+04886+014539050003178+ 81CBOVIXW VIX OOPP 20201209 002800000014-00028+00166+00213+00258-00227-00295+00340+00571- 82CBOVIXW VIX OOPP 20201209 002800000554-00384+00424+00943-00938-00168+00668-05112-014539050005728+ 81CBOVIXW VIX OOPC 20201209 002900000014-00028+00238-00190-00149+00179+00514-00466-00246+ 82CBOVIXW VIX OOPC 20201209 002900000262+00830-00786-00288+00293+00935-00090+04607+014976420002987+ 81CBOVIXW VIX OOPP 20201209 002900000014-00028+00179+00226+00268-00237-00319+00367+00587- 82CBOVIXW VIX OOPP 20201209 002900000571-00420+00463+00962-00957-00190+00674-05391-014976420006537+ 81CBOVIXW VIX OOPC 20201209 003000000013-00028+00226-00178-00139+00169+00491-00441-00231+ 82CBOVIXW VIX OOPC 20201209 003000000246+00796-00749-00270+00274+00913-00084+04343+015319180002796+ 81CBOVIXW VIX OOPP 20201209 003000000013-00028+00190+00239+00277-00248-00343+00392+00603- 82CBOVIXW VIX OOPP 20201209 003000000587-00454+00501+00980-00976-00211+00679-05655-015319180007346+ 81CBOVIXW VIX OOPC 20201209 003250000013-00027+00199-00150-00117+00144+00436-00382-00193+ 82CBOVIXW VIX OOPC 20201209 003250000206+00715-00662-00224+00228+00861-00070+03723+015821230002319+ 81CBOVIXW VIX OOPP 20201209 003250000013-00027+00218+00267+00299-00273-00397+00451+00641- 82CBOVIXW VIX OOPP 20201209 003250000628-00535+00588+01026-01022-00264+00694-06275-015821230009368+ 81CBOVIXW VIX OOPC 20201209 003500000012-00025+00172-00124-00096+00119+00383-00328-00156+ 82CBOVIXW VIX OOPC 20201209 003500000166+00637-00580-00179+00182+00809-00055+03125+015875520001842+ 81CBOVIXW VIX OOPP 20201209 003500000012-00025+00244+00293+00321-00297-00450+00506+00678- 82CBOVIXW VIX OOPP 20201209 003500000667-00612+00670+01071-01068-00316+00708-06873-015875520011391+ 81CBOVIXW VIX OOPC 20201209 003750000011-00022+00145-00099-00074+00094+00329-00273-00118+ 82CBOVIXW VIX OOPC 20201209 003750000126+00558-00497-00134+00135+00757-00041+02515+015492440001365+ 81CBOVIXW VIX OOPP 20201209 003750000011-00022+00271+00318+00342-00323-00505+00561+00715- 82CBOVIXW VIX OOPP 20201209 003750000707-00692+00753+01116-01115-00368+00722-07483-015492440013413+ 81CBOVIXW VIX OOPC 20201209 004000000010-00018+00115-00073-00052+00066+00268-00214-00079+ 82CBOVIXW VIX OOPC 20201209 004000000084+00469-00406-00088+00088+00701-00027+01854+014587040000887+ 81CBOVIXW VIX OOPP 20201209 004000000010-00018+00302+00344+00365-00351-00565+00619+00754- 82CBOVIXW VIX OOPP 20201209 004000000749-00781+00843+01162-01162-00424+00737-08144-014587040015436+ 81CBOVIXW VIX OOPC 20201209 004250000009-00017+00104-00064-00047+00060+00242-00189-00073+ 82CBOVIXW VIX OOPC 20201209 004250000077+00425-00362-00080+00081+00652-00025+01672+015397060000818+ 81CBOVIXW VIX OOPP 20201209 004250000009-00017+00313+00353+00370-00357-00591+00644+00761- 82CBOVIXW VIX OOPP 20201209 004250000756-00825+00888+01169-01169-00473+00739-08326-015397060017866+ 81CBOVIXW VIX OOPC 20201209 004500000008-00016+00094-00056-00042+00055+00220-00168-00066+ 82CBOVIXW VIX OOPC 20201209 004500000070+00386-00324-00074+00074+00607-00022+01509+016068830000748+ 81CBOVIXW VIX OOPP 20201209 004500000008-00016+00323+00361+00374-00362-00614+00665+00767- 82CBOVIXW VIX OOPP 20201209 004500000763-00864+00926+01176-01176-00518+00741-08489-016068830020296+ 81CBOVIXW VIX OOPC 20201209 004750000007-00015+00085-00049-00038+00050+00199-00150-00060+ 82CBOVIXW VIX OOPC 20201209 004750000064+00351-00291-00067+00067+00566-00020+01359+016617010000678+ 81CBOVIXW VIX OOPP 20201209 004750000007-00015+00332+00367+00378-00367-00634+00683+00774- 82CBOVIXW VIX OOPP 20201209 004750000770-00898+00959+01183-01183-00559+00743-08639-016617010022726+ 81CBOVIXW VIX OOPC 20201209 005000000007-00014+00077-00043-00034+00045+00180-00134-00053+ 82CBOVIXW VIX OOPC 20201209 005000000057+00320-00261-00060+00060+00528-00018+01219+017051010000608+ 81CBOVIXW VIX OOPP 20201209 005000000007-00014+00340+00373+00382-00372-00653+00700+00780- 82CBOVIXW VIX OOPP 20201209 005000000776-00930+00989+01190-01190-00597+00745-08779-017051010025156+ 81CBOVIXW VIX OOPC 20201209 005500000005-00012+00061-00033-00027+00035+00146-00104-00041+ 82CBOVIXW VIX OOPC 20201209 005500000044+00262-00207-00046+00047+00458-00014+00956+017591680000469+ 81CBOVIXW VIX OOPP 20201209 005500000005-00012+00355+00384+00390-00382-00687+00729+00792- 82CBOVIXW VIX OOPP 20201209 005500000789-00988+01043+01204-01203-00666+00749-09042-017591680030016+ 81CBOVIXW VIX OOPC 20201209 006000000004-00009+00047-00023-00019+00025+00114-00077-00029+ 82CBOVIXW VIX OOPC 20201209 006000000031+00208-00158-00032+00033+00393-00010+00703+017671070000329+ 81CBOVIXW VIX OOPP 20201209 006000000004-00009+00370+00394+00398-00391-00720+00756+00804- 82CBOVIXW VIX OOPP 20201209 006000000802-01042+01092+01217-01217-00732+00753-09295-017671070034876+ 81CBOVIXW VIX OOPC 20201209 006500000003-00007+00036-00016-00013+00018+00088-00057-00021+ 82CBOVIXW VIX OOPC 20201209 006500000022+00163-00120-00023+00023+00334-00007+00511+017671070000228+ 81CBOVIXW VIX OOPP 20201209 006500000003-00007+00381+00401+00403-00399-00746+00776+00813- 82CBOVIXW VIX OOPP 20201209 006500000811-01087+01130+01227-01227-00791+00756-09487-017671070039774+ 81CBOVIXW VIX OOPC 20201209 007000000003-00005+00027-00011-00010+00013+00068-00042-00014+ 82CBOVIXW VIX OOPC 20201209 007000000015+00128-00090-00016+00016+00284-00005+00372+017671070000160+ 81CBOVIXW VIX OOPP 20201209 007000000003-00005+00390+00405+00407-00404-00766+00791+00819- 82CBOVIXW VIX OOPP 20201209 007000000818-01121+01159+01234-01234-00841+00758-09626-017671070044705+ 81CBOVIXW VIX OOPC 20201209 007500000002-00004+00020-00008-00007+00009+00052-00031-00010+ 82CBOVIXW VIX OOPC 20201209 007500000011+00101-00069-00011+00011+00241-00003+00273+017671070000113+ 81CBOVIXW VIX OOPP 20201209 007500000002-00004+00396+00409+00410-00407-00781+00802+00823- 82CBOVIXW VIX OOPP 20201209 007500000822-01149+01181+01239-01239-00884+00760-09725-017671070049658+ 81CBOVIXW VIX OOPC 20201209 008000000002-00003+00016-00006-00005+00007+00041-00023-00007+ 82CBOVIXW VIX OOPC 20201209 008000000008+00080-00052-00008+00008+00204-00002+00201+017671070000080+ 81CBOVIXW VIX OOPP 20201209 008000000002-00003+00401+00411+00412-00410-00793+00810+00826- 82CBOVIXW VIX OOPP 20201209 008000000825-01170+01198+01242-01242-00921+00761-09797-017671070054625+ 81CBOVIXW VIX OOPC 20201209 008500000001-00002+00012-00004-00004+00005+00032-00017-00005+ 82CBOVIXW VIX OOPC 20201209 008500000006+00063-00040-00006+00006+00173-00002+00148+017671070000058+ 81CBOVIXW VIX OOPP 20201209 008500000001-00002+00405+00413+00413-00412-00802+00816+00828- 82CBOVIXW VIX OOPP 20201209 008500000828-01187+01210+01244-01244-00952+00761-09850-017671070059601+ 81CBOVIXW VIX OOPC 20201209 009000000001-00002+00009-00003-00003+00004+00025-00013-00004+ 82CBOVIXW VIX OOPC 20201209 009000000004+00050-00030-00004+00004+00146-00001+00110+017671070000042+ 81CBOVIXW VIX OOPP 20201209 009000000001-00002+00407+00414+00414-00413-00809+00821+00829- 82CBOVIXW VIX OOPP 20201209 009000000829-01200+01220+01246-01246-00979+00762-09888-017671070064585+ 81CBOVIXW VIX OOPC 20201209 009500000001-00001+00007-00002-00002+00003+00019-00009-00003+ 82CBOVIXW VIX OOPC 20201209 009500000003+00040-00023-00003+00003+00124-00001+00082+017671070000030+ 81CBOVIXW VIX OOPP 20201209 009500000001-00001+00410+00415+00415-00414-00814+00824+00830- 82CBOVIXW VIX OOPP 20201209 009500000830-01210+01227+01247-01247-01001+00762-09916-017671070069573+ 81CBOVIXW VIX OOPC 20201209 010000000001-00001+00005-00001-00001+00002+00015-00007-00002+ 82CBOVIXW VIX OOPC 20201209 010000000002+00032-00018-00002+00002+00105-00001+00062+017671070000022+ 81CBOVIXW VIX OOPP 20201209 010000000001-00001+00411+00415+00415-00415-00818+00826+00831- 82CBOVIXW VIX OOPP 20201209 010000000831-01218+01232+01248-01248-01020+00762-09936-017671070074564+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202011202101 1000100011001106 C AMB07 1001020000550010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20201202 0000000000000000004000300003000000000063014 01000020201203AMB07 00000000 B CFXAMW1 FUT20210106 0000000000000000004000300003000000000158904 01000020210107AMB07 00000000 B CFXAMW2 FUT20201111 0000000000000000004000300003000000000005479 01000020201112AMB07 00000000 B CFXAMW2 FUT20201209 0000000000000000004000300003000000000082192 01000020201210AMB07 00000000 B CFXAMW3 FUT20201118 0000000000000000004000300003000000000024658 01000020201119AMB07 00000000 B CFXAMW3 FUT20201216 0000000000000000004000300003000000000101370 01000020201217AMB07 00000000 B CFXAMW4 FUT20201125 0000000000000000004000300003000000000046575 01000020201127AMB07 00000000 B CFXAMW4 FUT20201223 0000000000000000004000300003000000000120548 01000020201224AMB07 00000000 B CFXAMW5 FUT20201230 0000000000000000004000300003000000000139726 01000020201231AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202011202210 100010001100 C AMB30 1001020000250010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202011 0000000000000000003500300003000000000057534 01000020201201AMB30 00000000 B CFXAMB1 FUT202012 0000000000000000003500300003000000000150685 01000020210104AMB30 00000000 B CFXAMB1 FUT202101 0000000000000000003500300003000000000227397 01000020210201AMB30 00000000 B CFXAMB1 FUT202102 0000000000000000003500300003000000000304110 01000020210301AMB30 00000000 B CFXAMB1 FUT202103 0000000000000000003500300003000000000389041 01000020210401AMB30 00000000 B CFXAMB1 FUT202104 0000000000000000003500300003000000000476712 01000020210503AMB30 00000000 B CFXAMB1 FUT202105 0000000000000000003500300003000000000556164 01000020210601AMB30 00000000 B CFXAMB1 FUT202106 0000000000000000003500300003000000000638356 01000020210701AMB30 00000000 B CFXAMB1 FUT202107 0000000000000000003500300003000000000726027 01000020210802AMB30 00000000 B CFXAMB1 FUT202108 0000000000000000003500300003000000000808219 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000003500300003000000000890411 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000003500300003000000000975342 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000003500300003000000001057534 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000003500300003000000001147945 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003500300003000000001227397 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003500300003000000001304110 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003500300003000000001389041 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003500300003000000001473973 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003500300003000000001556164 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003500300003000000001638356 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003500300003000000001723288 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003500300003000000001808219 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000003500300003000000001895890 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000003500300003000000001975343 01000020221101AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120200920200902202012202109 100010001100 C AMB90 1001020000300010201A020201B C AMB90 1002020000090010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202009 0000000000000000000800300003000000000098630 01000020201216AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000004000300003000000000347945 01000020210317AMB90 00000000 B CFXAMB3 FUT202103 0000000000000000004000300003000000000597260 01000020210616AMB90 00000000 B CFXAMB3 FUT202106 0000000000000000004000300003000000000846575 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000004000300003000000001095890 01000020211215AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202012202103 100010001100 C IBHY 1001020001000010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202012 0000000000000000053000300003000000000057534 01000020201201IBHY 00000000 B CFXIBHY FUT202101 0000000000000000053000300003000000000150685 01000020210104IBHY 00000000 B CFXIBHY FUT202102 0000000000000000053000300003000000000227397 01000020210201IBHY 00000000 B CFXIBHY FUT202103 0000000000000000053000300003000000000304110 01000020210301IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202012202103 100010001100 C IBIG 1001020001160010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202012 0000000000000000039000300003000000000057534 01000020201201IBIG 00000000 B CFXIBIG FUT202101 0000000000000000039000300003000000000150685 01000020210104IBIG 00000000 B CFXIBIG FUT202102 0000000000000000039000300003000000000227397 01000020210201IBIG 00000000 B CFXIBIG FUT202103 0000000000000000039000300003000000000304110 01000020210301IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202011202212 100010001100 C IIK 1001020000060010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202011 0000000000000000001590300003000000000027397 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000000730300003000000000104110 01000020201218IIK 00000000 B CFXVA FUT202101 0000000000000000002190300003000000000180822 01000020210115IIK 00000000 B CFXVA FUT202102 0000000000000000005210300003000000000276712 01000020210219IIK 00000000 B CFXVA FUT202103 0000000000000000005210300003000000000353425 01000020210319IIK 00000000 B CFXVA FUT202104 0000000000000000005210300003000000000430137 01000020210416IIK 00000000 B CFXVA FUT202106 0000000000000000001610300003000000000602740 01000020210618IIK 00000000 B CFXVA FUT202109 0000000000000000002730300003000000000852055 01000020210917IIK 00000000 B CFXVA FUT202112 0000000000000000001300300003000000001101370 01000020211217IIK 00000000 B CFXVA FUT202206 0000000000000000002540300003000000001600000 01000020220617IIK 00000000 B CFXVA FUT202212 0000000000000000002080300003000000002098630 01000020221216IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202011202011022020122020120320210120210104202102202102 100010001100 18 16 20 17 3 VXB 1005202103202103062021042021040720210520210508202106202106 100010001100 17 21 19 16 3 VXB 1009202107202107 100010001100 21 C VXB 1001020000080010601A020701B C VXB 1002020000050010501A020601B C VXB 1003020000170010401A020501B C VXB 1004020000390010701A020801B C VXB 1005020000050010601A020801B C VXB 1006020000050010501A020701B C VXB 1007020000050010401A020601B C VXB 1008020000050010501A020801B C VXB 1009020000050010401A020701B C VXB 1010020000050010401A020801B C VXB 1011020000050010301A020401B C VXB 1012020000820010201A020301B C VXB 1013020000050010301A020501B C VXB 1014020003080010801A020901B C VXB 1015020002820010701A020901B C VXB 1016020002400010601A020901B C VXB 1017020001870010501A020901B C VXB 1018020000050010301A020601B C VXB 1019020001520010401A020901B C VXB 1020020000050010201A020401B C VXB 1021020000050010301A020701B C VXB 1022020000050010301A020801B C VXB 1023020000050010201A020501B C VXB 1024020000050010301A020901B C VXB 1025020000050010201A020601B C VXB 1026020002670010101A020201B C VXB 1027020001270010101A020301B C VXB 1028020000050010201A020701B C VXB 1029020000050010201A020801B C VXB 1030020000050010201A020901B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202011 0000000000075000125000300003000000000021918 01000020201118VXB 00000000 B CFXVX FUT202012 0000000000075000097000300003000000000098630 01000020201216VXB 00000000 B CFXVX FUT202101 0000000000075000080000300003000000000194521 01000020210120VXB 00000000 B CFXVX FUT202102 0000000000075000056500300003000000000271233 01000020210217VXB 00000000 B CFXVX FUT202103 0000000000075000050500300003000000000347945 01000020210317VXB 00000000 B CFXVX FUT202104 0000000000075000043500300003000000000443836 01000020210421VXB 00000000 B CFXVX FUT202105 0000000000075000038000300003000000000520548 01000020210519VXB 00000000 B CFXVX FUT202106 0000000000075000034000300003000000000597260 01000020210616VXB 00000000 B CFXVX FUT202107 0000000000075000033000300003000000000693151 01000020210721VXB 00000000 B CFXVXM FUT202011 0000000000075000012500300003000000000021918 00100020201118VXB 00000000 B CFXVXM FUT202012 0000000000075000009700300003000000000098630 00100020201216VXB 00000000 B CFXVXM FUT202101 0000000000075000008000300003000000000194521 00100020210120VXB 00000000 B CFXVXM FUT202102 0000000000075000005650300003000000000271233 00100020210217VXB 00000000 P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX51 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX45 FUT VXW PHY VX47 FUT VX48 FUT VX49 FUT VX51 FUT 3 VXW 1001202011202012 100010001100 23 C VXW 1001020007500010101A020101B 4 VXW 01 00000001001001001 B CFXVX45 FUT20201111 0000000000000000125000300003000000000002740 01000020201111VXW 00000000 B CFXVX47 FUT20201124 0000000000000000125000300003000000000038356 01000020201124VXW 00000000 B CFXVX48 FUT20201201 0000000000000000125000300003000000000057534 01000020201201VXW 00000000 B CFXVX49 FUT20201209 0000000000000000125000300003000000000079452 01000020201209VXW 00000000 B CFXVX51 FUT20201223 0000000000000000125000300003000000000117808 01000020201223VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20201202 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991500Y 82CFXAMW1 AMB07 FUT 20201202 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991500+ 81CFXAMW1 AMB07 FUT 20210106 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991500Y 82CFXAMW1 AMB07 FUT 20210106 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991500+ 81CFXAMW2 AMB07 FUT 20201111 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992000Y 82CFXAMW2 AMB07 FUT 20201111 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992000+ 81CFXAMW2 AMB07 FUT 20201209 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991500Y 82CFXAMW2 AMB07 FUT 20201209 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991500+ 81CFXAMW3 AMB07 FUT 20201118 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991750Y 82CFXAMW3 AMB07 FUT 20201118 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991750+ 81CFXAMW3 AMB07 FUT 20201216 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991375Y 82CFXAMW3 AMB07 FUT 20201216 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991375+ 81CFXAMW4 AMB07 FUT 20201125 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991500Y 82CFXAMW4 AMB07 FUT 20201125 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991500+ 81CFXAMW4 AMB07 FUT 20201223 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991500Y 82CFXAMW4 AMB07 FUT 20201223 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991500+ 81CFXAMW5 AMB07 FUT 20201230 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991500Y 82CFXAMW5 AMB07 FUT 20201230 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991500+ 81CFXAMB1 AMB30 FUT 202011 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991750Y 82CFXAMB1 AMB30 FUT 202011 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991750+ 81CFXAMB1 AMB30 FUT 202012 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991375Y 82CFXAMB1 AMB30 FUT 202012 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991375+ 81CFXAMB1 AMB30 FUT 202101 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992000Y 82CFXAMB1 AMB30 FUT 202101 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992000+ 81CFXAMB1 AMB30 FUT 202102 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991750Y 82CFXAMB1 AMB30 FUT 202102 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991750+ 81CFXAMB1 AMB30 FUT 202103 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991875Y 82CFXAMB1 AMB30 FUT 202103 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991875+ 81CFXAMB1 AMB30 FUT 202104 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992250Y 82CFXAMB1 AMB30 FUT 202104 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992250+ 81CFXAMB1 AMB30 FUT 202105 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992375Y 82CFXAMB1 AMB30 FUT 202105 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992375+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992375Y 82CFXAMB1 AMB30 FUT 202106 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992375+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992125Y 82CFXAMB1 AMB30 FUT 202107 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992125+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992250Y 82CFXAMB1 AMB30 FUT 202108 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992250+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992625Y 82CFXAMB1 AMB30 FUT 202109 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992625+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992750Y 82CFXAMB1 AMB30 FUT 202110 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992750+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992250Y 82CFXAMB1 AMB30 FUT 202111 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992250+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992375Y 82CFXAMB1 AMB30 FUT 202112 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992375+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992750Y 82CFXAMB1 AMB30 FUT 202201 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992750+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992500Y 82CFXAMB1 AMB30 FUT 202202 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992500+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992500Y 82CFXAMB1 AMB30 FUT 202203 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992500+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992250Y 82CFXAMB1 AMB30 FUT 202204 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992250+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992250Y 82CFXAMB1 AMB30 FUT 202205 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992250+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991500Y 82CFXAMB1 AMB30 FUT 202206 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991500+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991250Y 82CFXAMB1 AMB30 FUT 202207 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991250+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991250Y 82CFXAMB1 AMB30 FUT 202208 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991250+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991250Y 82CFXAMB1 AMB30 FUT 202209 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991250+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991250Y 82CFXAMB1 AMB30 FUT 202210 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991250+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009990875Y 82CFXAMB3 AMB90 FUT 202009 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009990875+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992125Y 82CFXAMB3 AMB90 FUT 202012 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992125+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992375Y 82CFXAMB3 AMB90 FUT 202103 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992375+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992250Y 82CFXAMB3 AMB90 FUT 202106 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992250+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992625Y 82CFXAMB3 AMB90 FUT 202109 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992625+ 81CFXIBHY IBHY FUT 202012 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202012 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000142075+ 81CFXIBHY IBHY FUT 202101 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202101 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000142140+ 81CFXIBHY IBHY FUT 202102 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202102 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000142140+ 81CFXIBHY IBHY FUT 202103 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202103 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000142140+ 81CFXIBIG IBIG FUT 202012 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202012 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000147320+ 81CFXIBIG IBIG FUT 202101 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202101 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000147360+ 81CFXIBIG IBIG FUT 202102 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202102 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000147360+ 81CFXIBIG IBIG FUT 202103 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202103 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000147360+ 81CFXVA IIK FUT 202011 000000000000+00000+00053-00053-00053+00053+00106-00106-00106+00000016545672Y 82CFXVA IIK FUT 202011 000000000106+00159-00159-00159+00159+00143-00143+10000+000000006545672+ 81CFXVA IIK FUT 202012 000000000000+00000+00024-00024-00024+00024+00049-00049-00049+00000012036805Y 82CFXVA IIK FUT 202012 000000000049+00073-00073-00073+00073+00066-00066+10000+000000002036805+ 81CFXVA IIK FUT 202101 000000000000+00000+00073-00073-00073+00073+00146-00146-00146+00000018802449Y 82CFXVA IIK FUT 202101 000000000146+00219-00219-00219+00219+00197-00197+10000+000000008802449+ 81CFXVA IIK FUT 202102 000000000000+00000+00174-00174-00174+00174+00347-00347-00347+00000006956934Y 82CFXVA IIK FUT 202102 000000000347+00521-00521-00521+00521+00469-00209+10000+000000006956934+ 81CFXVA IIK FUT 202103 000000000000+00000+00174-00174-00174+00174+00347-00347-00347+00000008525406Y 82CFXVA IIK FUT 202103 000000000347+00521-00521-00521+00521+00469-00256+10000+000000008525406+ 81CFXVA IIK FUT 202104 000000000000+00000+00174-00174-00174+00174+00347-00347-00347+00000008374761Y 82CFXVA IIK FUT 202104 000000000347+00521-00521-00521+00521+00469-00251+10000+000000008374761+ 81CFXVA IIK FUT 202106 000000000000+00000+00054-00054-00054+00054+00107-00107-00107+00000015132325Y 82CFXVA IIK FUT 202106 000000000107+00161-00161-00161+00161+00145-00145+10000+000000005132325+ 81CFXVA IIK FUT 202109 000000000000+00000+00091-00091-00091+00091+00182-00182-00182+00000005446150Y 82CFXVA IIK FUT 202109 000000000182+00273-00273-00273+00273+00246-00163+10000+000000005446150+ 81CFXVA IIK FUT 202112 000000000000+00000+00043-00043-00043+00043+00087-00087-00087+00000012028750Y 82CFXVA IIK FUT 202112 000000000087+00130-00130-00130+00130+00117-00117+10000+000000002028750+ 81CFXVA IIK FUT 202206 000000000000+00000+00085-00085-00085+00085+00169-00169-00169+00000006914708Y 82CFXVA IIK FUT 202206 000000000169+00254-00254-00254+00254+00229-00207+10000+000000006914708+ 81CFXVA IIK FUT 202212 000000000000+00000+00069-00069-00069+00069+00139-00139-00139+00000015039746Y 82CFXVA IIK FUT 202212 000000000139+00208-00208-00208+00208+00187-00187+10000+000000005039746+ 81CFXVX VXB FUT 202011 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX VXB FUT 202011 000000008333+12500-12500-12500+12500+11250-07400+10000+000000000246750+ 81CFXVX VXB FUT 202012 000000000000+00000+03233-03233-03233+03233+06467-06467-06467+ 82CFXVX VXB FUT 202012 000000006467+09700-09700-09700+09700+08730-07625+10000+000000000254250+ 81CFXVX VXB FUT 202101 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 202101 000000005333+08000-08000-08000+08000+07200-07200+10000+000000000258750+ 81CFXVX VXB FUT 202102 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 202102 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000256250+ 81CFXVX VXB FUT 202103 000000000000+00000+01683-01683-01683+01683+03367-03367-03367+ 82CFXVX VXB FUT 202103 000000003367+05050-05050-05050+05050+04545-04545+10000+000000000255250+ 81CFXVX VXB FUT 202104 000000000000+00000+01450-01450-01450+01450+02900-02900-02900+ 82CFXVX VXB FUT 202104 000000002900+04350-04350-04350+04350+03915-03915+10000+000000000254750+ 81CFXVX VXB FUT 202105 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202105 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000254000+ 81CFXVX VXB FUT 202106 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVX VXB FUT 202106 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000251500+ 81CFXVX VXB FUT 202107 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202107 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000243000+ 81CFXVXM VXB FUT 202011 000000000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CFXVXM VXB FUT 202011 000000000833+01250-01250-01250+01250+01125-00740+10000+000000000246750+ 81CFXVXM VXB FUT 202012 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXVXM VXB FUT 202012 000000000647+00970-00970-00970+00970+00873-00762+10000+000000000254250+ 81CFXVXM VXB FUT 202101 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXM VXB FUT 202101 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000258750+ 81CFXVXM VXB FUT 202102 000000000000+00000+00188-00188-00188+00188+00377-00377-00377+ 82CFXVXM VXB FUT 202102 000000000377+00565-00565-00565+00565+00509-00509+10000+000000000256250+ 81CFXVX45 VXW FUT 20201111 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX45 VXW FUT 20201111 000000008333+12500-12500-12500+12500+11250-07520+10000+000000000250750+ 81CFXVX47 VXW FUT 20201124 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX47 VXW FUT 20201124 000000008333+12500-12500-12500+12500+11250-07370+10000+000000000245750+ 81CFXVX48 VXW FUT 20201201 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX48 VXW FUT 20201201 000000008333+12500-12500-12500+12500+11250-07445+10000+000000000248250+ 81CFXVX49 VXW FUT 20201209 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX49 VXW FUT 20201209 000000008333+12500-12500-12500+12500+11250-07632+10000+000000000254500+ 81CFXVX51 VXW FUT 20201223 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX51 VXW FUT 20201223 000000008333+12500-12500-12500+12500+11250-07625+10000+000000000254250+