0 CFX 20201104SFC 202011041648U2NN COPYRIGHT The Options Clearing Corporation, 2020. T AUDAUSD$0000718400 T BRLBUSD$0000176728 T CADCUSD$0000762195 T CHFSUSD$0001096010 T CNYCUSD$0000150253 T COPEUSD$0000000262 T CZKKUSD$0000043635 T DKKFUSD$0000157391 T EURUUSD$0001171900 T GBPLUSD$0001299800 T HKDHUSD$0000128925 T HUFHUSD$0000003227 T JPYYUSD$0000009572 T KRWWUSD$0000000879 T MXNPUSD$0000047673 T MYRMUSD$0000240124 T NOKNUSD$0000107309 T NZDZUSD$0000669200 T PLNPUSD$0000258031 T RUBRUSD$0000012891 T SEKKUSD$0000113813 T SGDJUSD$0000736431 T THBOUSD$0000032257 T TRYTUSD$0000118873 T TWDQUSD$0000034908 T ZARZUSD$0000063090 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202011202011022020122020120320210120210104202102202102 100010001100 18 16 20 17 3 VIX 1005202103202103062021042021040720210520210508202106202106 100010001100 17 21 19 16 3 VIX 1009202107202107 100010001100 21 C VIX 1001020000080010601A020701B C VIX 1002020000050010501A020601B C VIX 1003020000170010401A020501B C VIX 1004020000390010701A020801B C VIX 1005020000050010601A020801B C VIX 1006020000050010501A020701B C VIX 1007020000050010401A020601B C VIX 1008020000050010501A020801B C VIX 1009020000050010401A020701B C VIX 1010020000050010401A020801B C VIX 1011020000050010301A020401B C VIX 1012020000820010201A020301B C VIX 1013020000050010301A020501B C VIX 1014020003080010801A020901B C VIX 1015020002820010701A020901B C VIX 1016020002400010601A020901B C VIX 1017020001870010501A020901B C VIX 1018020000050010301A020601B C VIX 1019020001520010401A020901B C VIX 1020020000050010201A020401B C VIX 1021020000050010301A020701B C VIX 1022020000050010301A020801B C VIX 1023020000050010201A020501B C VIX 1024020000050010301A020901B C VIX 1025020000050010201A020601B C VIX 1026020002670010101A020201B C VIX 1027020001270010101A020301B C VIX 1028020000050010201A020701B C VIX 1029020000050010201A020801B C VIX 1030020000050010201A020901B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20201118 0138431600075000012500300003000000130038356 00100020201118VIX M 00000000N0000000 B CBOVIX OOP 20201216 0117162200075000009700300003000000160115068 00100020201216VIX M 00000000N0000000 B CBOVIX OOP 20210120 0092831200075000008000300003000000210210959 00100020210120VIX M 00000000N0000000 B CBOVIX OOP 20210217 0083907600075000005650300003000000230287671 00100020210217VIX M 00000000N0000000 B CBOVIX OOP 20210317 0077868200075000005050300003000000240364384 00100020210317VIX M 00000000N0000000 B CBOVIX OOP 20210421 0072057200075000004350300003000000230460274 00100020210421VIX M 00000000N0000000 B CBOVIXW OOP 20201104 0001000000075000000000300003000000000000000 00100020201104VIX M 00000000Y0030750+ B CBOVIXW OOP 20201111 0142019900075000000000300003000000110019178 00100020201111VIX M 00000000N0000000 B CBOVIXW OOP 20201124 0135823300075000000000300003000000130054795 00100020201124VIX M 00000000N0000000 B CBOVIXW OOP 20201201 0124727500075000000000300003000000140073973 00100020201201VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20201118 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201118 001000000833+01250-01250-01250+01250+01125-00551+09999+008957220018374+ 81CBOVIX VIX OOPP 20201118 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20201118 001000000000+00000+00000+00000-00000-00000+00300-00000+008957220000000+ 81CBOVIX VIX OOPC 20201118 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201118 001050000833+01250-01250-01249+01250+01125-00536+09999+008957220017874+ 81CBOVIX VIX OOPP 20201118 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201118 001050000000+00000+00000+00001-00000-00000+00315-00000+008957220000000+ 81CBOVIX VIX OOPC 20201118 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201118 001100000833+01250-01250-01248+01249+01125-00521+09999+008957220017374+ 81CBOVIX VIX OOPP 20201118 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201118 001100000000+00000+00000+00002-00001-00000+00330-00000+008957220000000+ 81CBOVIX VIX OOPC 20201118 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201118 001150000833+01250-01250-01246+01249+01125-00506+09999+008957220016874+ 81CBOVIX VIX OOPP 20201118 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201118 001150000000+00000+00000+00004-00001-00000+00345-00000+008957220000000+ 81CBOVIX VIX OOPC 20201118 001200000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201118 001200000833+01250-01250-01243+01247+01125-00491+09999+008957220016374+ 81CBOVIX VIX OOPP 20201118 001200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201118 001200000000-00000+00000+00007-00003-00000+00360-00000+008957220000000+ 81CBOVIX VIX OOPC 20201118 001250000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201118 001250000833+01250-01250-01238+01244+01125-00476+09999+008957220015874+ 81CBOVIX VIX OOPP 20201118 001250000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201118 001250000000-00000+00000+00012-00006-00000+00375-00000+008957220000000+ 81CBOVIX VIX OOPC 20201118 001300000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIX VIX OOPC 20201118 001300000833+01250-01250-01232+01240+01125-00461+09999+008957220015374+ 81CBOVIX VIX OOPP 20201118 001300000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20201118 001300000000-00000+00000+00018-00010-00000+00390-00000+008957220000000+ 81CBOVIX VIX OOPC 20201118 001350000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIX VIX OOPC 20201118 001350000833+01250-01250-01222+01233+01125-00446+09999+008957220014874+ 81CBOVIX VIX OOPP 20201118 001350000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20201118 001350000000-00000+00000+00028-00017-00000+00405-00000+008957220000000+ 81CBOVIX VIX OOPC 20201118 001400000000-00000-00417-00417-00417+00417+00833-00833-00830+ 82CBOVIX VIX OOPC 20201118 001400000832+01250-01250-01210+01223+01125-00431+09999+008957220014374+ 81CBOVIX VIX OOPP 20201118 001400000000+00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20201118 001400000001-00000+00000+00040-00027-00000+00420-00000+008957220000000+ 81CBOVIX VIX OOPC 20201118 001450000000-00000+00417-00417-00416+00417+00833-00833-00828+ 82CBOVIX VIX OOPC 20201118 001450000832+01250-01250-01195+01209+01125-00416+09999+008957220013874+ 81CBOVIX VIX OOPP 20201118 001450000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20201118 001450000002-00000+00000+00055-00041-00000+00435-00000+008957220000000+ 81CBOVIX VIX OOPC 20201118 001500000000-00000+00417-00417-00416+00417+00833-00833-00826+ 82CBOVIX VIX OOPC 20201118 001500000830+01250-01250-01176+01192+01125-00401+09998+008957220013375+ 81CBOVIX VIX OOPP 20201118 001500000000-00000+00000+00000+00000-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20201118 001500000003-00000+00000+00074-00058-00000+00450-00001-008957220000000+ 81CBOVIX VIX OOPC 20201118 001600000000-00000+00417-00417-00415+00416+00833-00833-00816+ 82CBOVIX VIX OOPC 20201118 001600000824+01250-01250-01127+01145+01125-00371+09995+008957220012375+ 81CBOVIX VIX OOPP 20201118 001600000000-00000+00000+00000+00001-00000-00000+00000+00017- 82CBOVIX VIX OOPP 20201118 001600000009-00000+00000+00123-00105-00000+00480-00004-008957220000001+ 81CBOVIX VIX OOPC 20201118 001700000000-00000+00416-00416-00413+00416+00833-00833-00800+ 82CBOVIX VIX OOPC 20201118 001700000812+01250-01250-01066+01083+01125-00341+09986+008957220011376+ 81CBOVIX VIX OOPP 20201118 001700000000-00000+00000+00000+00004-00001-00000+00000+00034- 82CBOVIX VIX OOPP 20201118 001700000021-00000+00000+00184-00167-00000+00510-00013-008957220000002+ 81CBOVIX VIX OOPC 20201118 001800000000-00000+00416-00416-00409+00414+00833-00833-00774+ 82CBOVIX VIX OOPC 20201118 001800000791+01249-01249-00993+01007+01125-00311+09963+008957220010380+ 81CBOVIX VIX OOPP 20201118 001800000000-00000+00001+00001+00008-00003-00001+00001+00059- 82CBOVIX VIX OOPP 20201118 001800000042-00001+00001+00257-00243-00000+00539-00036-008957220000006+ 81CBOVIX VIX OOPC 20201118 001900000001-00001+00415-00415-00401+00410+00832-00832-00738+ 82CBOVIX VIX OOPC 20201118 001900000759+01248-01248-00912+00923+01124-00282+09911+008957220009390+ 81CBOVIX VIX OOPP 20201118 001900000001-00001+00001+00002+00015-00007-00002+00002+00095- 82CBOVIX VIX OOPP 20201118 001900000074-00002+00002+00338-00327-00000+00569-00087-008957220000015+ 81CBOVIX VIX OOPC 20201118 002000000001-00002+00414-00413-00389+00402+00830-00830-00693+ 82CBOVIX VIX OOPC 20201118 002000000715+01246-01246-00825+00833+01124-00252+09812+008957220008411+ 81CBOVIX VIX OOPP 20201118 002000000001-00002+00003+00003+00027-00014-00004+00004+00140- 82CBOVIX VIX OOPP 20201118 002000000118-00004+00004+00425-00417-00001+00599-00186-008957220000036+ 81CBOVIX VIX OOPC 20201118 002100000002-00004+00410-00409-00372+00390+00826-00826-00638+ 82CBOVIX VIX OOPC 20201118 002100000661+01242-01242-00736+00741+01123-00223+09643+008957220007450+ 81CBOVIX VIX OOPP 20201118 002100000002-00004+00006+00007+00044-00026-00007+00007+00195- 82CBOVIX VIX OOPP 20201118 002100000173-00007+00007+00514-00509-00002+00627-00356-008957220000075+ 81CBOVIX VIX OOPC 20201118 002200000003-00006+00405-00402-00350+00372+00819-00818-00576+ 82CBOVIX VIX OOPC 20201118 002200000597+01235-01235-00647+00650+01120-00196+09361+009058820006525+ 81CBOVIX VIX OOPP 20201118 002200000003-00006+00012+00014+00067-00045-00015+00015+00257- 82CBOVIX VIX OOPP 20201118 002200000237-00015+00015+00603-00599-00005+00655-00638-009058820000150+ 81CBOVIX VIX OOPC 20201118 002300000004-00011+00393-00387-00318+00344+00802-00801-00510+ 82CBOVIX VIX OOPC 20201118 002300000528+01218-01217-00566+00568+01115-00171+08856+009671500005700+ 81CBOVIX VIX OOPP 20201118 002300000004-00011+00024+00029+00098-00073-00031+00032+00323- 82CBOVIX VIX OOPP 20201118 002300000305-00032+00032+00684-00682-00010+00680-01143-009671500000325+ 81CBOVIX VIX OOPC 20201118 002400000005-00015+00374-00365-00286+00313+00776-00773-00449+ 82CBOVIX VIX OOPC 20201118 002400000465+01189-01188-00496+00498+01106-00150+08206+010490080005000+ 81CBOVIX VIX OOPP 20201118 002400000005-00015+00042+00052+00131-00104-00057+00061+00384- 82CBOVIX VIX OOPP 20201118 002400000368-00061+00062+00754-00751-00019+00701-01792-010490080000625+ 81CBOVIX VIX OOPC 20201118 002500000006-00019+00354-00339-00256+00283+00745-00739-00395+ 82CBOVIX VIX OOPC 20201118 002500000409+01153-01151-00434+00436+01095-00131+07553+011095360004375+ 81CBOVIX VIX OOPP 20201118 002500000006-00019+00063+00077+00161-00133-00088+00095+00438- 82CBOVIX VIX OOPP 20201118 002500000424-00097+00099+00816-00814-00030+00720-02445-011095360001000+ 81CBOVIX VIX OOPC 20201118 002600000006-00022+00331-00311-00229+00256+00707-00697-00350+ 82CBOVIX VIX OOPC 20201118 002600000363+01108-01104-00384+00386+01080-00116+06888+011858530003875+ 81CBOVIX VIX OOPP 20201118 002600000006-00022+00086+00106+00188-00161-00126+00137+00483- 82CBOVIX VIX OOPP 20201118 002600000470-00142+00146+00866-00864-00045+00735-03111-011858530001500+ 81CBOVIX VIX OOPC 20201118 002700000006-00025+00307-00282-00206+00231+00667-00651-00313+ 82CBOVIX VIX OOPC 20201118 002700000325+01058-01049-00344+00346+01062-00104+06271+012671710003475+ 81CBOVIX VIX OOPP 20201118 002700000006-00025+00110+00134+00211-00185-00167+00182+00520- 82CBOVIX VIX OOPP 20201118 002700000508-00192+00200+00906-00904-00063+00747-03728-012671710002100+ 81CBOVIX VIX OOPC 20201118 002800000005-00026+00284-00256-00186+00211+00626-00605-00283+ 82CBOVIX VIX OOPC 20201118 002800000294+01005-00992-00312+00314+01042-00095+05723+013502000003155+ 81CBOVIX VIX OOPP 20201118 002800000005-00026+00132+00161+00230-00206-00208+00228+00550- 82CBOVIX VIX OOPP 20201118 002800000539-00245+00258+00938-00936-00083+00756-04275-013502000002780+ 81CBOVIX VIX OOPC 20201118 002900000005-00027+00264-00232-00169+00193+00587-00563-00256+ 82CBOVIX VIX OOPC 20201118 002900000267+00953-00936-00283+00285+01020-00086+05240+014184300002865+ 81CBOVIX VIX OOPP 20201118 002900000005-00027+00153+00184+00247-00224-00246+00271+00577- 82CBOVIX VIX OOPP 20201118 002900000566-00297+00314+00967-00965-00105+00765-04759-014184300003490+ 81CBOVIX VIX OOPC 20201118 003000000004-00028+00245-00211-00153+00176+00551-00523-00231+ 82CBOVIX VIX OOPC 20201118 003000000240+00904-00883-00254+00256+00999-00077+04796+014637660002575+ 81CBOVIX VIX OOPP 20201118 003000000004-00028+00172+00206+00263-00241-00282+00310+00602- 82CBOVIX VIX OOPP 20201118 003000000593-00346+00367+00996-00994-00126+00774-05203-014637660004200+ 81CBOVIX VIX OOPC 20201118 003250000003-00028+00203-00167-00124+00143+00469-00434-00186+ 82CBOVIX VIX OOPC 20201118 003250000193+00787-00756-00205+00206+00940-00062+03911+016012810002075+ 81CBOVIX VIX OOPP 20201118 003250000003-00028+00213+00250+00293-00273-00364+00400+00648- 82CBOVIX VIX OOPP 20201118 003250000640-00463+00494+01045-01044-00185+00789-06087-016012810006200+ 81CBOVIX VIX OOPC 20201118 003500000002-00026+00170-00133-00101+00118+00400-00361-00150+ 82CBOVIX VIX OOPC 20201118 003500000156+00684-00646-00165+00166+00880-00050+03216+017023460001675+ 81CBOVIX VIX OOPP 20201118 003500000002-00026+00247+00283+00316-00299-00433+00473+00683- 82CBOVIX VIX OOPP 20201118 003500000677-00566+00603+01085-01084-00245+00801-06782-017023460008300+ 81CBOVIX VIX OOPC 20201118 003750000001-00024+00143-00107-00084+00098+00343-00301-00123+ 82CBOVIX VIX OOPC 20201118 003750000129+00595-00553-00135+00137+00820-00041+02677+017915260001375+ 81CBOVIX VIX OOPP 20201118 003750000001-00024+00274+00309+00333-00319-00491+00532+00710- 82CBOVIX VIX OOPP 20201118 003750000705-00655+00697+01114-01113-00305+00810-07322-017915260010500+ 81CBOVIX VIX OOPC 20201118 004000000001-00023+00121-00087-00070+00083+00295-00254-00103+ 82CBOVIX VIX OOPC 20201118 004000000108+00520-00475-00113+00114+00761-00035+02259+018741800001150+ 81CBOVIX VIX OOPP 20201118 004000000001-00023+00295+00329+00346-00334-00538+00580+00730- 82CBOVIX VIX OOPP 20201118 004000000726-00730+00775+01137-01136-00364+00816-07740-018741800012775+ 81CBOVIX VIX OOPC 20201118 004250000000-00021+00104-00072-00060+00071+00256-00215-00087+ 82CBOVIX VIX OOPC 20201118 004250000091+00456-00410-00096+00097+00705-00029+01927+019494420000975+ 81CBOVIX VIX OOPP 20201118 004250000000-00021+00313+00345+00357-00346-00577+00618+00746- 82CBOVIX VIX OOPP 20201118 004250000742-00794+00840+01154-01153-00420+00822-08071-019494420015099+ 81CBOVIX VIX OOPC 20201118 004500000000+00019+00090-00061-00052+00062+00224-00185-00076+ 82CBOVIX VIX OOPC 20201118 004500000080+00404-00358-00084+00084+00653-00026+01678+020282380000850+ 81CBOVIX VIX OOPP 20201118 004500000000+00019+00326+00356+00364-00355-00609+00648+00757- 82CBOVIX VIX OOPP 20201118 004500000754-00846+00892+01166-01166-00472+00825-08321-020282380017474+ 81CBOVIX VIX OOPC 20201118 004750000000+00018+00079-00052-00046+00055+00199-00161-00067+ 82CBOVIX VIX OOPC 20201118 004750000070+00360-00314-00074+00074+00604-00023+01477+021018430000750+ 81CBOVIX VIX OOPP 20201118 004750000000+00018+00337+00365+00371-00362-00635+00672+00766- 82CBOVIX VIX OOPP 20201118 004750000763-00890+00936+01176-01176-00520+00828-08522-021018430019874+ 81CBOVIX VIX OOPC 20201118 005000000001+00016+00069-00044-00040+00048+00175-00139-00058+ 82CBOVIX VIX OOPC 20201118 005000000061+00320-00275-00064+00064+00559-00020+01288+021550110000650+ 81CBOVIX VIX OOPP 20201118 005000000001+00016+00348+00373+00377-00369-00658+00694+00775- 82CBOVIX VIX OOPP 20201118 005000000772-00930+00975+01186-01185-00566+00831-08711-021550110022274+ 81CBOVIX VIX OOPC 20201118 005500000001+00013+00052-00031-00030+00036+00135-00104-00043+ 82CBOVIX VIX OOPC 20201118 005500000045+00251-00210-00047+00047+00477-00014+00966+022257400000475+ 81CBOVIX VIX OOPP 20201118 005500000001+00013+00365+00386+00387-00381-00698+00730+00791- 82CBOVIX VIX OOPP 20201118 005500000789-00999+01040+01203-01203-00648+00837-09033-022257400027099+ 81CBOVIX VIX OOPC 20201118 006000000001+00011+00041-00023-00024+00029+00108-00081-00034+ 82CBOVIX VIX OOPC 20201118 006000000035+00203-00166-00037+00037+00410-00011+00767+023130000000375+ 81CBOVIX VIX OOPP 20201118 006000000001+00011+00375+00394+00393-00388-00725+00753+00800- 82CBOVIX VIX OOPP 20201118 006000000798-01046+01084+01213-01213-00715+00840-09232-023130000031999+ 81CBOVIX VIX OOPC 20201118 006500000001+00010+00033-00017-00019+00023+00088-00064-00027+ 82CBOVIX VIX OOPC 20201118 006500000028+00167-00133-00030+00030+00354-00009+00618+023873430000300+ 81CBOVIX VIX OOPP 20201118 006500000001+00010+00384+00399+00398-00394-00746+00770+00806- 82CBOVIX VIX OOPP 20201118 006500000805-01083+01116+01220-01220-00771+00842-09381-023873430036923+ 81CBOVIX VIX OOPC 20201118 007000000001+00008+00027-00014-00016+00019+00073-00052-00023+ 82CBOVIX VIX OOPC 20201118 007000000024+00140-00110-00025+00025+00308-00008+00514+024641300000250+ 81CBOVIX VIX OOPP 20201118 007000000001+00008+00389+00403+00401-00397-00760+00782+00811- 82CBOVIX VIX OOPP 20201118 007000000810-01110+01140+01225-01225-00816+00843-09484-024641300041873+ 81CBOVIX VIX OOPC 20201118 007500000001+00007+00022-00011-00013+00016+00060-00042-00018+ 82CBOVIX VIX OOPC 20201118 007500000019+00117-00090-00020+00020+00269-00006+00424+025204480000205+ 81CBOVIX VIX OOPP 20201118 007500000001+00007+00394+00406+00403-00401-00773+00791+00815- 82CBOVIX VIX OOPP 20201118 007500000814-01133+01160+01230-01230-00856+00845-09575-025204480046827+ 81CBOVIX VIX OOPC 20201118 008000000001+00006+00018-00008-00011+00013+00050-00034-00015+ 82CBOVIX VIX OOPC 20201118 008000000016+00098-00074-00017+00017+00235-00005+00352+025695070000169+ 81CBOVIX VIX OOPP 20201118 008000000001+00006+00398+00408+00406-00403-00783+00799+00818- 82CBOVIX VIX OOPP 20201118 008000000817-01151+01175+01233-01233-00890+00846-09647-025695070051791+ 81CBOVIX VIX OOPC 20201118 008500000001+00005+00015-00006-00009+00011+00041-00027-00012+ 82CBOVIX VIX OOPC 20201118 008500000013+00081-00060-00013+00013+00203-00004+00282+025929730000133+ 81CBOVIX VIX OOPP 20201118 008500000001+00005+00402+00410+00408-00406-00792+00806+00821- 82CBOVIX VIX OOPP 20201118 008500000821-01169+01190+01237-01237-00922+00847-09717-025929730056755+ 81CBOVIX VIX OOPC 20201118 009000000001+00004+00012-00005-00007+00008+00033-00021-00009+ 82CBOVIX VIX OOPC 20201118 009000000010+00065-00047-00010+00010+00174-00003+00219+025972170000100+ 81CBOVIX VIX OOPP 20201118 009000000001+00004+00405+00412+00410-00409-00801+00812+00824- 82CBOVIX VIX OOPP 20201118 009000000824-01185+01203+01240-01240-00951+00848-09780-025972170061722+ 81CBOVIX VIX OOPC 20201118 009500000001+00003+00009-00004-00005+00007+00027-00017-00007+ 82CBOVIX VIX OOPC 20201118 009500000008+00055-00039-00008+00008+00151-00002+00179+026208990000081+ 81CBOVIX VIX OOPP 20201118 009500000001+00003+00407+00413+00411-00410-00806+00816+00826- 82CBOVIX VIX OOPP 20201118 009500000826-01195+01211+01242-01242-00974+00848-09820-026208990066703+ 81CBOVIX VIX OOPC 20201118 010000000001+00003+00008-00003-00005+00006+00024-00014-00006+ 82CBOVIX VIX OOPC 20201118 010000000007+00048-00033-00007+00007+00135-00002+00156+026650190000070+ 81CBOVIX VIX OOPP 20201118 010000000000+00003+00408+00414+00412-00411-00810+00819+00827- 82CBOVIX VIX OOPP 20201118 010000000827-01202+01217+01243-01243-00990+00849-09843-026650190071692+ 81CBOVIX VIX OOPC 20201118 011000000000+00002+00006-00002-00003+00004+00017-00010-00005+ 82CBOVIX VIX OOPC 20201118 011000000005+00035-00024-00005+00005+00105-00001+00112+027162740000050+ 81CBOVIX VIX OOPP 20201118 011000000000+00002+00411+00415+00413-00413-00816+00823+00829- 82CBOVIX VIX OOPP 20201118 011000000829-01215+01226+01245-01245-01020+00849-09887-027162740081671+ 81CBOVIX VIX OOPC 20201118 012000000000+00001+00004-00001-00002+00003+00011-00006-00003+ 82CBOVIX VIX OOPC 20201118 012000000003+00024-00016-00003+00003+00079-00001+00072+027162740000031+ 81CBOVIX VIX OOPP 20201118 012000000000+00001+00413+00416+00415-00414-00822+00827+00830- 82CBOVIX VIX OOPP 20201118 012000000830-01226+01234+01247-01247-01046+00850-09927-027162740091651+ 81CBOVIX VIX OOPC 20201118 013000000000+00001+00003-00001-00001+00002+00008-00004-00002+ 82CBOVIX VIX OOPC 20201118 013000000002+00017-00010-00002+00002+00059-00001+00047+027162740000019+ 81CBOVIX VIX OOPP 20201118 013000000000+00001+00414+00416+00415-00415-00826+00829+00832- 82CBOVIX VIX OOPP 20201118 013000000831-01233+01240+01248-01248-01066+00850-09952-027162740101640+ 81CBOVIX VIX OOPC 20201118 014000000000+00001+00002-00000-00001+00001+00005-00003-00001+ 82CBOVIX VIX OOPC 20201118 014000000001+00011-00007-00001+00001+00045-00000+00031+027162740000012+ 81CBOVIX VIX OOPP 20201118 014000000000+00001+00415+00416+00416-00416-00828+00831+00832- 82CBOVIX VIX OOPP 20201118 014000000832-01238+01243+01249-01249-01080+00851-09968-027162740111632+ 81CBOVIX VIX OOPC 20201118 015000000000+00000+00001-00000-00001+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20201118 015000000001+00008-00005-00001+00001+00034-00000+00020+027162740000008+ 81CBOVIX VIX OOPP 20201118 015000000000+00000+00415+00416+00416-00416-00830+00832+00833- 82CBOVIX VIX OOPP 20201118 015000000833-01242+01245+01249-01249-01091+00851-09978-027162740121627+ 81CBOVIX VIX OOPC 20201216 001000000000-00000+00323-00323-00323+00323+00647-00647-00646+ 82CBOVIX VIX OOPC 20201216 001000000646+00970-00970-00968+00969+00873-00575+09997+008310030019172+ 81CBOVIX VIX OOPP 20201216 001000000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201216 001000000000-00000+00000+00002-00000-00000+00298-00000+008310030000000+ 81CBOVIX VIX OOPC 20201216 001050000000-00000+00323-00323-00323+00323+00647-00647-00646+ 82CBOVIX VIX OOPC 20201216 001050000646+00970-00970-00967+00969+00873-00560+09997+008310030018672+ 81CBOVIX VIX OOPP 20201216 001050000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20201216 001050000000-00000+00000+00003-00001-00000+00313-00000+008310030000000+ 81CBOVIX VIX OOPC 20201216 001100000000-00000+00323-00323-00323+00323+00647-00647-00645+ 82CBOVIX VIX OOPC 20201216 001100000646+00970-00970-00965+00968+00873-00545+09996+008310030018172+ 81CBOVIX VIX OOPP 20201216 001100000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20201216 001100000000-00000+00000+00005-00002-00000+00328-00001-008310030000000+ 81CBOVIX VIX OOPC 20201216 001150000000-00000+00323-00323-00323+00323+00647-00646-00644+ 82CBOVIX VIX OOPC 20201216 001150000646+00970-00970-00962+00967+00873-00530+09995+008310030017672+ 81CBOVIX VIX OOPP 20201216 001150000000-00000+00000+00000+00001-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20201216 001150000000-00000+00000+00008-00003-00000+00343-00002-008310030000001+ 81CBOVIX VIX OOPC 20201216 001200000000-00000+00323-00323-00322+00323+00646-00646-00643+ 82CBOVIX VIX OOPC 20201216 001200000646+00970-00970-00959+00966+00873-00515+09993+008310030017173+ 81CBOVIX VIX OOPP 20201216 001200000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20201216 001200000001-00000+00000+00011-00004-00000+00358-00004-008310030000001+ 81CBOVIX VIX OOPC 20201216 001250000000-00000+00323-00323-00322+00323+00646-00646-00642+ 82CBOVIX VIX OOPC 20201216 001250000645+00970-00970-00955+00964+00873-00500+09990+008310030016674+ 81CBOVIX VIX OOPP 20201216 001250000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20201216 001250000001-00000+00000+00015-00006-00000+00373-00008-008310030000002+ 81CBOVIX VIX OOPC 20201216 001300000000-00000+00323-00323-00321+00323+00646-00646-00640+ 82CBOVIX VIX OOPC 20201216 001300000645+00970-00969-00950+00961+00873-00485+09985+008310030016175+ 81CBOVIX VIX OOPP 20201216 001300000000-00000+00000+00000+00002-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20201216 001300000002-00000+00000+00020-00009-00000+00388-00013-008310030000003+ 81CBOVIX VIX OOPC 20201216 001350000001-00000+00323-00323-00321+00323+00646-00646-00638+ 82CBOVIX VIX OOPC 20201216 001350000644+00969-00969-00943+00957+00873-00470+09978+008310030015677+ 81CBOVIX VIX OOPP 20201216 001350000001-00000+00000+00000+00003-00000-00000+00001+00009- 82CBOVIX VIX OOPP 20201216 001350000003-00000+00001+00027-00013-00000+00403-00020-008310030000005+ 81CBOVIX VIX OOPC 20201216 001400000001-00001+00323-00323-00320+00323+00646-00646-00635+ 82CBOVIX VIX OOPC 20201216 001400000643+00969-00969-00936+00952+00873-00455+09968+008310030015180+ 81CBOVIX VIX OOPP 20201216 001400000001-00001+00000+00001+00004-00000-00001+00001+00012- 82CBOVIX VIX OOPP 20201216 001400000004-00001+00001+00034-00018-00000+00417-00030-008310030000008+ 81CBOVIX VIX OOPC 20201216 001450000001-00001+00323-00322-00318+00323+00646-00645-00631+ 82CBOVIX VIX OOPC 20201216 001450000641+00969-00969-00927+00945+00872-00441+09954+008310030014685+ 81CBOVIX VIX OOPP 20201216 001450000001-00001+00000+00001+00005-00001-00001+00001+00016- 82CBOVIX VIX OOPP 20201216 001450000006-00001+00001+00043-00024-00000+00432-00043-008310030000012+ 81CBOVIX VIX OOPC 20201216 001500000001-00001+00323-00322-00317+00322+00645-00645-00626+ 82CBOVIX VIX OOPC 20201216 001500000638+00968-00968-00916+00938+00872-00426+09936+008310030014190+ 81CBOVIX VIX OOPP 20201216 001500000001-00001+00001+00002+00007-00001-00001+00002+00020- 82CBOVIX VIX OOPP 20201216 001500000008-00002+00002+00054-00032-00001+00447-00061-008310030000018+ 81CBOVIX VIX OOPC 20201216 001600000002-00002+00322-00320-00312+00321+00644-00643-00615+ 82CBOVIX VIX OOPC 20201216 001600000632+00967-00966-00890+00918+00872-00396+09883+008310030013208+ 81CBOVIX VIX OOPP 20201216 001600000002-00002+00001+00003+00011-00002-00003+00003+00032- 82CBOVIX VIX OOPP 20201216 001600000015-00003+00004+00080-00052-00001+00477-00115-008310030000036+ 81CBOVIX VIX OOPC 20201216 001700000003-00003+00321-00318-00307+00320+00642-00641-00601+ 82CBOVIX VIX OOPC 20201216 001700000623+00965-00964-00861+00893+00871-00367+09815+008154510012232+ 81CBOVIX VIX OOPP 20201216 001700000003-00003+00002+00005+00016-00004-00004+00006+00045- 82CBOVIX VIX OOPP 20201216 001700000023-00005+00006+00109-00077-00002+00506-00182-008154510000059+ 81CBOVIX VIX OOPC 20201216 001800000004-00004+00320-00316-00302+00318+00640-00639-00586+ 82CBOVIX VIX OOPC 20201216 001800000613+00962-00962-00830+00865+00870-00338+09744+007821910011255+ 81CBOVIX VIX OOPP 20201216 001800000004-00004+00003+00007+00022-00005-00006+00008+00060- 82CBOVIX VIX OOPP 20201216 001800000033-00007+00008+00140-00104-00002+00535-00253-007821910000082+ 81CBOVIX VIX OOPC 20201216 001900000006-00006+00318-00311-00291+00313+00636-00632-00562+ 82CBOVIX VIX OOPC 20201216 001900000595+00957-00955-00785+00823+00868-00310+09575+007953420010323+ 81CBOVIX VIX OOPP 20201216 001900000006-00006+00006+00012+00032-00010-00011+00014+00085- 82CBOVIX VIX OOPP 20201216 001900000052-00013+00015+00185-00147-00004+00563-00422-007953420000150+ 81CBOVIX VIX OOPC 20201216 002000000010-00011+00312-00300-00275+00305+00625-00618-00527+ 82CBOVIX VIX OOPC 20201216 002000000565+00943-00939-00729+00768+00863-00285+09245+008622130009498+ 81CBOVIX VIX OOPP 20201216 002000000010-00011+00011+00024+00049-00019-00022+00029+00120- 82CBOVIX VIX OOPP 20201216 002000000081-00027+00031+00241-00202-00010+00588-00752-008622130000325+ 81CBOVIX VIX OOPC 20201216 002100000012-00014+00307-00289-00260+00296+00614-00603-00496+ 82CBOVIX VIX OOPC 20201216 002100000538+00929-00923-00679+00718+00858-00260+08945+008792930008674+ 81CBOVIX VIX OOPP 20201216 002100000012-00014+00017+00034+00063-00027-00032+00043+00150- 82CBOVIX VIX OOPP 20201216 002100000109-00041+00047+00290-00252-00015+00613-01053-008792930000500+ 81CBOVIX VIX OOPC 20201216 002200000015-00018+00299-00275-00244+00285+00599-00583-00463+ 82CBOVIX VIX OOPC 20201216 002200000507+00909-00899-00629+00667+00850-00238+08559+009173960007949+ 81CBOVIX VIX OOPP 20201216 002200000015-00018+00024+00048+00080-00039-00047+00063+00184- 82CBOVIX VIX OOPP 20201216 002200000140-00060+00071+00341-00303-00023+00634-01438-009173960000775+ 81CBOVIX VIX OOPC 20201216 002300000017-00022+00290-00259-00227+00272+00582-00560-00431+ 82CBOVIX VIX OOPC 20201216 002300000476+00886-00871-00582+00619+00839-00219+08146+009562470007299+ 81CBOVIX VIX OOPP 20201216 002300000017-00022+00033+00064+00096-00051-00065+00087+00216- 82CBOVIX VIX OOPP 20201216 002300000171-00084+00099+00388-00351-00034+00654-01852-009562470001125+ 81CBOVIX VIX OOPC 20201216 002400000019-00025+00280-00243-00211+00259+00563-00534-00400+ 82CBOVIX VIX OOPC 20201216 002400000446+00860-00839-00539+00574+00827-00202+07723+009960970006724+ 81CBOVIX VIX OOPP 20201216 002400000019-00025+00043+00080+00112-00064-00084+00113+00246- 82CBOVIX VIX OOPP 20201216 002400000201-00110+00131+00431-00396-00046+00671-02275-009960970001550+ 81CBOVIX VIX OOPC 20201216 002500000020-00028+00270-00227-00197+00247+00543-00508-00372+ 82CBOVIX VIX OOPC 20201216 002500000418+00832-00805-00499+00533+00813-00186+07311+010302740006199+ 81CBOVIX VIX OOPP 20201216 002500000020-00028+00053+00096+00126-00076-00104+00138+00274- 82CBOVIX VIX OOPP 20201216 002500000229-00137+00165+00471-00437-00060+00687-02686-010302740002025+ 81CBOVIX VIX OOPC 20201216 002600000022-00030+00259-00212-00183+00234+00522-00481-00347+ 82CBOVIX VIX OOPC 20201216 002600000392+00803-00770-00464+00496+00797-00173+06909+010695570005753+ 81CBOVIX VIX OOPP 20201216 002600000022-00030+00064+00111+00140-00089-00124+00165+00300- 82CBOVIX VIX OOPP 20201216 002600000255-00166+00200+00506-00474-00076+00700-03088-010695570002578+ 81CBOVIX VIX OOPC 20201216 002700000022-00032+00249-00197-00171+00223+00502-00455-00324+ 82CBOVIX VIX OOPC 20201216 002700000368+00774-00735-00433+00463+00780-00161+06531+011095710005365+ 81CBOVIX VIX OOPP 20201216 002700000022-00032+00074+00126+00152-00101-00145+00191+00322- 82CBOVIX VIX OOPP 20201216 002700000279-00196+00235+00537-00506-00093+00712-03467-011095710003191+ 81CBOVIX VIX OOPC 20201216 002800000023-00033+00239-00184-00159+00211+00482-00431-00302+ 82CBOVIX VIX OOPC 20201216 002800000345+00746-00701-00403+00432+00763-00149+06175+011361570004978+ 81CBOVIX VIX OOPP 20201216 002800000023-00033+00084+00139+00164-00112-00165+00215+00344- 82CBOVIX VIX OOPP 20201216 002800000301-00224+00268+00567-00538-00109+00724-03822-011361570003803+ 81CBOVIX VIX OOPC 20201216 002900000023-00034+00229-00171-00149+00201+00463-00408-00283+ 82CBOVIX VIX OOPC 20201216 002900000324+00719-00669-00375+00403+00746-00139+05838+011606280004625+ 81CBOVIX VIX OOPP 20201216 002900000023-00034+00094+00152+00174-00123-00184+00239+00364- 82CBOVIX VIX OOPP 20201216 002900000323-00251+00301+00594-00567-00127+00734-04159-011606280004450+ 81CBOVIX VIX OOPC 20201216 003000000024-00034+00220-00160-00139+00190+00444-00386-00264+ 82CBOVIX VIX OOPC 20201216 003000000304+00691-00637-00350+00376+00729-00129+05520+011826150004300+ 81CBOVIX VIX OOPP 20201216 003000000024-00034+00104+00164+00184-00133-00202+00261+00382- 82CBOVIX VIX OOPP 20201216 003000000342-00278+00333+00620-00593-00144+00744-04478-011826150005125+ 81CBOVIX VIX OOPC 20201216 003250000023-00035+00198-00134-00119+00169+00401-00336-00227+ 82CBOVIX VIX OOPC 20201216 003250000264+00628-00564-00301+00325+00683-00111+04837+012558460003700+ 81CBOVIX VIX OOPP 20201216 003250000023-00035+00125+00189+00204-00155-00246+00311+00419- 82CBOVIX VIX OOPP 20201216 003250000382-00342+00406+00669-00645-00190+00762-05160-012558460007024+ 81CBOVIX VIX OOPC 20201216 003500000023-00034+00178-00113-00102+00149+00362-00292-00195+ 82CBOVIX VIX OOPC 20201216 003500000229+00569-00499-00258+00278+00638-00095+04237+013010040003150+ 81CBOVIX VIX OOPP 20201216 003500000023-00034+00145+00210+00221-00175-00285+00354+00451- 82CBOVIX VIX OOPP 20201216 003500000418-00401+00471+00712-00691-00234+00778-05760-013010040008974+ 81CBOVIX VIX OOPC 20201216 003750000022-00033+00160-00096-00087+00131+00326-00255-00168+ 82CBOVIX VIX OOPC 20201216 003750000198+00516-00441-00220+00238+00596-00080+03709+013334250002675+ 81CBOVIX VIX OOPP 20201216 003750000022-00033+00163+00228+00236-00193-00321+00392+00479- 82CBOVIX VIX OOPP 20201216 003750000449-00454+00529+00749-00731-00277+00793-06288-013334250010999+ 81CBOVIX VIX OOPC 20201216 004000000021-00032+00144-00081-00075+00116+00294-00223-00145+ 82CBOVIX VIX OOPC 20201216 004000000173+00468-00391-00190+00206+00555-00069+03265+013664530002300+ 81CBOVIX VIX OOPP 20201216 004000000021-00032+00179+00242+00248-00208-00353+00424+00501- 82CBOVIX VIX OOPP 20201216 004000000474-00502+00579+00779-00764-00318+00804-06732-013664530013123+ 81CBOVIX VIX OOPC 20201216 004250000020-00030+00131-00069-00066+00103+00266-00195-00127+ 82CBOVIX VIX OOPC 20201216 004250000152+00425-00347-00166+00180+00516-00060+02891+013991940002000+ 81CBOVIX VIX OOPP 20201216 004250000020-00030+00193+00254+00258-00220-00380+00451+00520- 82CBOVIX VIX OOPP 20201216 004250000495-00545+00623+00804-00790-00357+00813-07106-013991940015323+ 81CBOVIX VIX OOPC 20201216 004500000019-00028+00118-00059-00058+00092+00241-00172-00111+ 82CBOVIX VIX OOPC 20201216 004500000134+00387-00309-00146+00158+00480-00053+02571+014290290001750+ 81CBOVIX VIX OOPP 20201216 004500000019-00028+00205+00264+00266-00231-00405+00474+00535- 82CBOVIX VIX OOPP 20201216 004500000513-00583+00660+00824-00812-00392+00820-07426-014290290017572+ 81CBOVIX VIX OOPC 20201216 004750000017-00027+00108-00051-00051+00083+00220-00153-00099+ 82CBOVIX VIX OOPC 20201216 004750000119+00354-00277-00129+00141+00447-00047+02304+014597220001550+ 81CBOVIX VIX OOPP 20201216 004750000017-00027+00216+00272+00272-00241-00426+00494+00548- 82CBOVIX VIX OOPP 20201216 004750000527-00616+00693+00841-00829-00425+00826-07693-014597220019872+ 81CBOVIX VIX OOPC 20201216 005000000016-00025+00097-00044-00045+00074+00199-00135-00087+ 82CBOVIX VIX OOPC 20201216 005000000105+00322-00247-00113+00123+00416-00041+02046+014772660001350+ 81CBOVIX VIX OOPP 20201216 005000000016-00025+00226+00279+00279-00250-00447+00512+00560- 82CBOVIX VIX OOPP 20201216 005000000541-00647+00723+00857-00847-00457+00832-07951-014772660022171+ 81CBOVIX VIX OOPC 20201216 005500000014-00022+00082-00034-00036+00061+00169-00109-00071+ 82CBOVIX VIX OOPC 20201216 005500000086+00274-00203-00092+00101+00363-00033+01689+015344350001100+ 81CBOVIX VIX OOPP 20201216 005500000014-00022+00241+00289+00287-00262-00478+00538+00576- 82CBOVIX VIX OOPP 20201216 005500000560-00696+00767+00878-00869-00510+00840-08309-015344350026920+ 81CBOVIX VIX OOPC 20201216 006000000013-00019+00070-00027-00029+00051+00144-00089-00058+ 82CBOVIX VIX OOPC 20201216 006000000071+00234-00167-00076+00083+00318-00027+01403+015790190000900+ 81CBOVIX VIX OOPP 20201216 006000000013-00019+00253+00297+00294-00272-00503+00558+00588- 82CBOVIX VIX OOPP 20201216 006000000575-00736+00802+00894-00887-00555+00846-08595-015790190031719+ 81CBOVIX VIX OOPC 20201216 006500000011-00016+00058-00020-00023+00041+00120-00070-00046+ 82CBOVIX VIX OOPC 20201216 006500000057+00197-00135-00060+00065+00276-00021+01131+015959010000703+ 81CBOVIX VIX OOPP 20201216 006500000011-00016+00265+00303+00300-00282-00527+00576+00601- 82CBOVIX VIX OOPP 20201216 006500000590-00773+00834+00910-00905-00597+00852-08866-015959010036522+ 81CBOVIX VIX OOPC 20201216 007000000010-00015+00050-00016-00019+00035+00103-00058-00039+ 82CBOVIX VIX OOPC 20201216 007000000048+00170-00114-00050+00055+00243-00018+00959+016319440000590+ 81CBOVIX VIX OOPP 20201216 007000000010-00015+00273+00307+00304-00288-00543+00588+00608- 82CBOVIX VIX OOPP 20201216 007000000599-00799+00856+00920-00915-00629+00855-09038-016319440041408+ 81CBOVIX VIX OOPC 20201216 007500000008-00013+00042-00012-00016+00029+00088-00048-00031+ 82CBOVIX VIX OOPC 20201216 007500000039+00145-00094-00041+00044+00213-00014+00793+016485010000477+ 81CBOVIX VIX OOPP 20201216 007500000008-00013+00281+00311+00308-00294-00559+00599+00615- 82CBOVIX VIX OOPP 20201216 007500000607-00824+00876+00929-00925-00660+00859-09204-016485010046294+ 81CBOVIX VIX OOPC 20201216 008000000007-00011+00037-00010-00013+00025+00076-00040-00026+ 82CBOVIX VIX OOPC 20201216 008000000033+00126-00080-00034+00037+00189-00012+00674+016723170000400+ 81CBOVIX VIX OOPP 20201216 008000000007-00011+00287+00313+00310-00298-00570+00607+00620- 82CBOVIX VIX OOPP 20201216 008000000614-00843+00890+00936-00932-00684+00861-09324-016723170051216+ 81CBOVIX VIX OOPC 20201216 008500000007-00010+00033-00008-00011+00022+00068-00034-00023+ 82CBOVIX VIX OOPC 20201216 008500000029+00113-00069-00030+00033+00169-00011+00591+017041680000350+ 81CBOVIX VIX OOPP 20201216 008500000007-00010+00291+00315+00312-00301-00579+00612+00623- 82CBOVIX VIX OOPP 20201216 008500000618-00857+00901+00940-00937-00703+00862-09406-017041680056165+ 81CBOVIX VIX OOPC 20201216 009000000006-00009+00029-00007-00010+00019+00059-00029-00020+ 82CBOVIX VIX OOPC 20201216 009000000025+00099-00060-00026+00028+00151-00009+00512+017253840000300+ 81CBOVIX VIX OOPP 20201216 009000000006-00009+00295+00316+00314-00304-00587+00617+00627- 82CBOVIX VIX OOPP 20201216 009000000622-00871+00910+00944-00942-00721+00864-09485-017253840061114+ 81CBOVIX VIX OOPC 20201216 009500000005-00008+00025-00005-00008+00016+00051-00024-00017+ 82CBOVIX VIX OOPC 20201216 009500000021+00086-00050-00021+00024+00134-00008+00434+017353400000250+ 81CBOVIX VIX OOPP 20201216 009500000005-00008+00299+00318+00315-00307-00595+00622+00630- 82CBOVIX VIX OOPP 20201216 009500000626-00884+00919+00948-00946-00739+00865-09563-017353400066063+ 81CBOVIX VIX OOPC 20201216 010000000004-00006+00021-00004-00007+00013+00043-00020-00013+ 82CBOVIX VIX OOPC 20201216 010000000017+00073-00041-00017+00019+00117-00006+00356+017324580000200+ 81CBOVIX VIX OOPP 20201216 010000000004-00006+00302+00319+00317-00310-00603+00627+00633- 82CBOVIX VIX OOPP 20201216 010000000630-00897+00928+00953-00951-00756+00867-09641-017324580071012+ 81CBOVIX VIX OOPC 20201216 011000000004-00005+00016-00003-00005+00010+00034-00015-00010+ 82CBOVIX VIX OOPC 20201216 011000000013+00058-00031-00013+00014+00095-00005+00272+017617430000150+ 81CBOVIX VIX OOPP 20201216 011000000004-00005+00307+00320+00318-00313-00612+00632+00636- 82CBOVIX VIX OOPP 20201216 011000000634-00912+00939+00957-00956-00778+00868-09725-017617430080960+ 81CBOVIX VIX OOPC 20201216 012000000003-00004+00012-00002-00003+00007+00025-00010-00007+ 82CBOVIX VIX OOPC 20201216 012000000009+00043-00022-00009+00010+00074-00003+00193+017623870000103+ 81CBOVIX VIX OOPP 20201216 012000000003-00004+00311+00322+00320-00316-00621+00636+00640- 82CBOVIX VIX OOPP 20201216 012000000638-00926+00948+00961-00960-00799+00870-09804-017623870090911+ 81CBOVIX VIX OOPC 20201216 013000000002-00003+00010-00001-00003+00006+00022-00009-00006+ 82CBOVIX VIX OOPC 20201216 013000000008+00038-00019-00008+00009+00064-00003+00168+018124880000090+ 81CBOVIX VIX OOPP 20201216 013000000002-00003+00313+00322+00320-00317-00624+00638+00640- 82CBOVIX VIX OOPP 20201216 013000000639-00932+00951+00962-00961-00809+00870-09829-018124880100897+ 81CBOVIX VIX OOPC 20201216 014000000002-00003+00009-00001-00002+00005+00019-00007-00005+ 82CBOVIX VIX OOPC 20201216 014000000007+00033-00016-00007+00007+00056-00002+00144+018514360000078+ 81CBOVIX VIX OOPP 20201216 014000000002-00003+00314+00322+00321-00318-00627+00639+00641- 82CBOVIX VIX OOPP 20201216 014000000640-00937+00954+00963-00962-00817+00871-09853-018514360110883+ 81CBOVIX VIX OOPC 20201216 015000000002-00003+00008-00001-00002+00005+00016-00006-00004+ 82CBOVIX VIX OOPC 20201216 015000000006+00028-00013-00006+00006+00048-00002+00122+018792610000065+ 81CBOVIX VIX OOPP 20201216 015000000002-00003+00316+00322+00321-00319-00630+00641+00642- 82CBOVIX VIX OOPP 20201216 015000000641-00942+00957+00964-00964-00825+00871-09876-018792610120868+ 81CBOVIX VIX OOPC 20210120 001000000000-00000+00267-00267-00266+00267+00533-00533-00532+ 82CBOVIX VIX OOPC 20210120 001000000533+00800-00800-00797+00799+00720-00552+09994+006556710018417+ 81CBOVIX VIX OOPP 20210120 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20210120 001000000000-00000+00000+00003-00000-00000+00167-00001-006556710000000+ 81CBOVIX VIX OOPC 20210120 001100000000-00000+00267-00266-00266+00267+00533-00533-00531+ 82CBOVIX VIX OOPC 20210120 001100000533+00800-00800-00794+00798+00720-00523+09990+006556710017419+ 81CBOVIX VIX OOPP 20210120 001100000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20210120 001100000000-00000+00000+00006-00001-00000+00197-00004-006556710000001+ 81CBOVIX VIX OOPC 20210120 001200000001-00000+00267-00266-00265+00267+00533-00533-00528+ 82CBOVIX VIX OOPC 20210120 001200000532+00799-00799-00788+00797+00720-00493+09982+006556710016421+ 81CBOVIX VIX OOPP 20210120 001200000001-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20210120 001200000001-00000+00000+00012-00003-00000+00227-00012-006556710000003+ 81CBOVIX VIX OOPC 20210120 001300000001-00001+00267-00266-00263+00267+00533-00532-00524+ 82CBOVIX VIX OOPC 20210120 001300000532+00799-00799-00779+00793+00719-00463+09965+006556710015427+ 81CBOVIX VIX OOPP 20210120 001300000001-00001+00000-00001+00004-00000+00000+00001+00009- 82CBOVIX VIX OOPP 20210120 001300000002-00001+00001+00021-00007-00000+00257-00029-006556710000008+ 81CBOVIX VIX OOPC 20210120 001400000002-00001+00267-00265-00260+00267+00532-00531-00518+ 82CBOVIX VIX OOPC 20210120 001400000530+00798-00798-00766+00786+00719-00433+09934+006556710014437+ 81CBOVIX VIX OOPP 20210120 001400000002-00001+00000-00002+00006-00000+00001+00002+00015- 82CBOVIX VIX OOPP 20210120 001400000004-00001+00002+00034-00014-00001+00287-00061-006556710000019+ 81CBOVIX VIX OOPC 20210120 001500000003-00002+00266-00263-00256+00266+00531-00530-00509+ 82CBOVIX VIX OOPC 20210120 001500000526+00797-00796-00748+00776+00719-00404+09880+006556710013457+ 81CBOVIX VIX OOPP 20210120 001500000003-00002+00000+00003+00011-00000-00002+00004+00025- 82CBOVIX VIX OOPP 20210120 001500000007-00003+00004+00052-00024-00001+00316-00114-006556710000037+ 81CBOVIX VIX OOPC 20210120 001600000005-00004+00266-00261-00250+00266+00530-00527-00496+ 82CBOVIX VIX OOPC 20210120 001600000521+00795-00793-00726+00761+00718-00375+09798+006556710012488+ 81CBOVIX VIX OOPP 20210120 001600000005-00004+00001+00006+00016-00001-00004+00006+00037- 82CBOVIX VIX OOPP 20210120 001600000012-00005+00007+00074-00039-00002+00345-00197-006556710000069+ 81CBOVIX VIX OOPC 20210120 001700000007-00006+00265-00258-00244+00265+00527-00523-00483+ 82CBOVIX VIX OOPC 20210120 001700000514+00792-00789-00701+00742+00716-00346+09697+006453090011528+ 81CBOVIX VIX OOPP 20210120 001700000007-00006+00001+00009+00023-00002-00006+00010+00050- 82CBOVIX VIX OOPP 20210120 001700000019-00008+00011+00099-00057-00003+00374-00298-006453090000108+ 81CBOVIX VIX OOPC 20210120 001800000010-00009+00264-00251-00234+00262+00523-00515-00462+ 82CBOVIX VIX OOPC 20210120 001800000501+00785-00781-00666+00714+00714-00319+09503+006632900010621+ 81CBOVIX VIX OOPP 20210120 001800000010-00009+00003+00015+00033-00004-00010+00018+00071- 82CBOVIX VIX OOPP 20210120 001800000032-00014+00019+00133-00086-00006+00401-00491-006632900000200+ 81CBOVIX VIX OOPC 20210120 001900000014-00014+00261-00241-00220+00258+00515-00502-00436+ 82CBOVIX VIX OOPC 20210120 001900000483+00774-00765-00626+00677+00709-00294+09205+007016930009796+ 81CBOVIX VIX OOPP 20210120 001900000014-00014+00006+00026+00047-00009-00018+00032+00097- 82CBOVIX VIX OOPP 20210120 001900000050-00026+00035+00174-00122-00011+00426-00790-007016930000375+ 81CBOVIX VIX OOPC 20210120 002000000018-00018+00257-00229-00206+00252+00506-00485-00410+ 82CBOVIX VIX OOPC 20210120 002000000463+00761-00746-00586+00640+00702-00271+08877+007298040009021+ 81CBOVIX VIX OOPP 20210120 002000000018-00018+00009+00037+00060-00014-00027+00048+00123- 82CBOVIX VIX OOPP 20210120 002000000070-00039+00053+00214-00159-00018+00449-01118-007298040000600+ 81CBOVIX VIX OOPC 20210120 002100000022-00023+00253-00217-00193+00245+00495-00468-00385+ 82CBOVIX VIX OOPC 20210120 002100000442+00745-00725-00548+00603+00694-00249+08526+007518420008297+ 81CBOVIX VIX OOPP 20210120 002100000022-00023+00014+00050+00074-00021-00038+00066+00148- 82CBOVIX VIX OOPP 20210120 002100000091-00054+00075+00252-00196-00026+00471-01468-007518420000875+ 81CBOVIX VIX OOPC 20210120 002200000025-00027+00247-00203-00179+00237+00482-00447-00360+ 82CBOVIX VIX OOPC 20210120 002200000420+00727-00699-00511+00566+00684-00229+08146+007772420007647+ 81CBOVIX VIX OOPP 20210120 002200000025-00027+00020+00063+00087-00029-00051+00086+00173- 82CBOVIX VIX OOPP 20210120 002200000113-00073+00100+00289-00233-00036+00490-01849-007772420001225+ 81CBOVIX VIX OOPC 20210120 002300000027-00030+00241-00190-00167+00229+00469-00426-00336+ 82CBOVIX VIX OOPC 20210120 002300000398+00707-00672-00476+00531+00672-00211+07762+007987040007048+ 81CBOVIX VIX OOPP 20210120 002300000027-00030+00026+00077+00100-00038-00064+00107+00197- 82CBOVIX VIX OOPP 20210120 002300000135-00092+00127+00324-00269-00047+00508-02232-007987040001625+ 81CBOVIX VIX OOPC 20210120 002400000030-00034+00234-00176-00154+00220+00454-00403-00314+ 82CBOVIX VIX OOPC 20210120 002400000376+00685-00642-00443+00498+00659-00196+07368+008297130006548+ 81CBOVIX VIX OOPP 20210120 002400000030-00034+00033+00091+00112-00047-00079+00130+00219- 82CBOVIX VIX OOPP 20210120 002400000157-00114+00157+00356-00302-00061+00523-02627-008297130002125+ 81CBOVIX VIX OOPC 20210120 002500000032-00036+00227-00163-00143+00211+00438-00381-00293+ 82CBOVIX VIX OOPC 20210120 002500000356+00663-00612-00414+00467+00644-00183+06991+008582330006099+ 81CBOVIX VIX OOPP 20210120 002500000032-00036+00040+00104+00123-00056-00095+00152+00240- 82CBOVIX VIX OOPP 20210120 002500000177-00136+00187+00385-00333-00076+00537-03004-008582330002675+ 81CBOVIX VIX OOPC 20210120 002600000033-00038+00220-00151-00133+00202+00424-00359-00274+ 82CBOVIX VIX OOPC 20210120 002600000337+00641-00583-00387+00439+00629-00170+06634+008813770005678+ 81CBOVIX VIX OOPP 20210120 002600000033-00038+00047+00116+00134-00064-00110+00174+00259- 82CBOVIX VIX OOPP 20210120 002600000196-00158+00216+00413-00361-00090+00549-03361-008813770003254+ 81CBOVIX VIX OOPC 20210120 002700000034-00040+00212-00139-00124+00194+00409-00339-00257+ 82CBOVIX VIX OOPC 20210120 002700000319+00619-00555-00363+00413+00614-00159+06296+009052730005307+ 81CBOVIX VIX OOPP 20210120 002700000034-00040+00054+00127+00143-00073-00124+00194+00276- 82CBOVIX VIX OOPP 20210120 002700000214-00180+00245+00437-00387-00106+00560-03699-009052730003883+ 81CBOVIX VIX OOPC 20210120 002800000035-00041+00205-00129-00115+00185+00394-00320-00240+ 82CBOVIX VIX OOPC 20210120 002800000301+00598-00528-00339+00387+00598-00148+05973+009207890004937+ 81CBOVIX VIX OOPP 20210120 002800000035-00041+00061+00137+00152-00081-00139+00213+00293- 82CBOVIX VIX OOPP 20210120 002800000232-00201+00271+00460-00412-00121+00572-04022-009207890004512+ 81CBOVIX VIX OOPC 20210120 002900000035-00041+00198-00119-00107+00177+00380-00302-00225+ 82CBOVIX VIX OOPC 20210120 002900000285+00577-00502-00318+00364+00583-00138+05665+009358330004600+ 81CBOVIX VIX OOPP 20210120 002900000035-00041+00068+00147+00160-00090-00153+00231+00308- 82CBOVIX VIX OOPP 20210120 002900000248-00222+00298+00482-00436-00137+00582-04330-009358330005175+ 81CBOVIX VIX OOPC 20210120 003000000036-00042+00192-00110-00099+00169+00366-00284-00211+ 82CBOVIX VIX OOPC 20210120 003000000269+00557-00477-00298+00342+00567-00129+05376+009515650004300+ 81CBOVIX VIX OOPP 20210120 003000000036-00042+00075+00156+00167-00097-00167+00249+00322- 82CBOVIX VIX OOPP 20210120 003000000264-00243+00323+00502-00457-00152+00591-04619-009515650005874+ 81CBOVIX VIX OOPC 20210120 003250000036-00042+00176-00091-00084+00152+00334-00246-00182+ 82CBOVIX VIX OOPC 20210120 003250000237+00509-00420-00257+00298+00528-00111+04741+009958700003700+ 81CBOVIX VIX OOPP 20210120 003250000036-00042+00091+00175+00182-00115-00199+00287+00351- 82CBOVIX VIX OOPP 20210120 003250000296-00291+00380+00543-00502-00192+00609-05254-009958700007773+ 81CBOVIX VIX OOPC 20210120 003500000035-00041+00160-00075-00071+00135+00304-00213-00156+ 82CBOVIX VIX OOPC 20210120 003500000207+00464-00369-00221+00257+00491-00094+04171+010220060003150+ 81CBOVIX VIX OOPP 20210120 003500000035-00041+00106+00191+00196-00131-00229+00320+00377- 82CBOVIX VIX OOPP 20210120 003500000326-00336+00430+00579-00543-00229+00625-05824-010220060009722+ 81CBOVIX VIX OOPC 20210120 003750000034-00039+00147-00063-00060+00121+00277-00185-00135+ 82CBOVIX VIX OOPC 20210120 003750000182+00424-00326-00192+00225+00456-00082+03693+010505550002725+ 81CBOVIX VIX OOPP 20210120 003750000034-00039+00120+00204+00206-00146-00256+00348+00398- 82CBOVIX VIX OOPP 20210120 003750000351-00376+00474+00608-00575-00264+00638-06302-010505550011796+ 81CBOVIX VIX OOPC 20210120 004000000032-00038+00134-00052-00052+00109+00253-00161-00118+ 82CBOVIX VIX OOPC 20210120 004000000161+00388-00288-00168+00197+00423-00071+03283+010764830002375+ 81CBOVIX VIX OOPP 20210120 004000000032-00038+00132+00214+00215-00158-00280+00372+00415- 82CBOVIX VIX OOPP 20210120 004000000372-00412+00511+00632-00602-00297+00648-06712-010764830013945+ 81CBOVIX VIX OOPC 20210120 004250000031-00036+00123-00044-00045+00098+00231-00141-00104+ 82CBOVIX VIX OOPC 20210120 004250000143+00355-00256-00147+00174+00392-00062+02925+010981720002075+ 81CBOVIX VIX OOPP 20210120 004250000031-00036+00144+00223+00222-00169-00302+00392+00429- 82CBOVIX VIX OOPP 20210120 004250000390-00445+00544+00653-00626-00328+00657-07070-010981720016144+ 81CBOVIX VIX OOPC 20210120 004500000029-00034+00113-00037-00039+00088+00212-00124-00091+ 82CBOVIX VIX OOPC 20210120 004500000128+00325-00227-00130+00154+00364-00055+02616+011184450001825+ 81CBOVIX VIX OOPP 20210120 004500000029-00034+00154+00230+00228-00179-00321+00409+00442- 82CBOVIX VIX OOPP 20210120 004500000406-00474+00572+00670-00646-00356+00665-07378-011184450018393+ 81CBOVIX VIX OOPC 20210120 004750000028-00031+00103-00031-00033+00079+00194-00109-00080+ 82CBOVIX VIX OOPC 20210120 004750000113+00298-00202-00114+00136+00337-00048+02337+011337100001600+ 81CBOVIX VIX OOPP 20210120 004750000028-00031+00163+00236+00233-00187-00340+00425+00453- 82CBOVIX VIX OOPP 20210120 004750000420-00502+00598+00685-00664-00383+00672-07657-011337100020667+ 81CBOVIX VIX OOPC 20210120 005000000026-00030+00095-00026-00029+00072+00178-00096-00072+ 82CBOVIX VIX OOPC 20210120 005000000102+00275-00181-00102+00122+00313-00043+02108+011520880001425+ 81CBOVIX VIX OOPP 20210120 005000000026-00030+00171+00240+00237-00195-00355+00437+00462- 82CBOVIX VIX OOPP 20210120 005000000431-00525+00619+00698-00678-00406+00677-07887-011520880022991+ 81CBOVIX VIX OOPC 20210120 005500000023-00026+00081-00019-00022+00059+00150-00075-00057+ 82CBOVIX VIX OOPC 20210120 005500000082+00233-00145-00081+00097+00271-00034+01713+011789250001125+ 81CBOVIX VIX OOPP 20210120 005500000023-00026+00186+00248+00244-00208-00383+00458+00476- 82CBOVIX VIX OOPP 20210120 005500000451-00567+00655+00719-00702-00449+00686-08282-011789250027689+ 81CBOVIX VIX OOPC 20210120 006000000020-00022+00069-00013-00017+00049+00128-00060-00045+ 82CBOVIX VIX OOPC 20210120 006000000067+00198-00117-00065+00079+00234-00027+01405+012019730000900+ 81CBOVIX VIX OOPP 20210120 006000000020-00022+00198+00253+00249-00218-00405+00473+00488- 82CBOVIX VIX OOPP 20210120 006000000466-00601+00682+00735-00721-00485+00693-08590-012019730032461+ 81CBOVIX VIX OOPC 20210120 006500000018-00020+00060-00010-00014+00041+00111-00049-00038+ 82CBOVIX VIX OOPC 20210120 006500000056+00172-00098-00054+00066+00206-00022+01186+012304490000750+ 81CBOVIX VIX OOPP 20210120 006500000018-00020+00207+00257+00253-00225-00422+00484+00495- 82CBOVIX VIX OOPP 20210120 006500000477-00627+00702+00745-00734-00514+00697-08809-012304490037309+ 81CBOVIX VIX OOPC 20210120 007000000016-00017+00051-00007-00011+00034+00094-00039-00030+ 82CBOVIX VIX OOPC 20210120 007000000046+00147-00079-00044+00053+00178-00018+00975+012417130000600+ 81CBOVIX VIX OOPP 20210120 007000000016-00017+00216+00259+00256-00232-00439+00494+00503- 82CBOVIX VIX OOPP 20210120 007000000487-00652+00720+00756-00747-00541+00702-09020-012417130042157+ 81CBOVIX VIX OOPC 20210120 007500000014-00015+00044-00005-00009+00029+00082-00032-00025+ 82CBOVIX VIX OOPC 20210120 007500000039+00128-00066-00037+00045+00157-00015+00825+012598150000500+ 81CBOVIX VIX OOPP 20210120 007500000014-00015+00222+00261+00258-00237-00451+00501+00508- 82CBOVIX VIX OOPP 20210120 007500000494-00671+00734+00763-00755-00563+00705-09170-012598150047055+ 81CBOVIX VIX OOPC 20210120 008000000012-00013+00038-00003-00007+00024+00070-00025-00020+ 82CBOVIX VIX OOPC 20210120 008000000031+00109-00054-00029+00036+00136-00012+00678+012644850000400+ 81CBOVIX VIX OOPP 20210120 008000000012-00013+00229+00263+00260-00243-00463+00508+00513- 82CBOVIX VIX OOPP 20210120 008000000502-00690+00746+00770-00764-00584+00708-09317-012644850051953+ 81CBOVIX VIX OOPC 20210120 008500000011-00011+00034-00003-00006+00021+00062-00022-00018+ 82CBOVIX VIX OOPC 20210120 008500000028+00098-00046-00026+00031+00122-00010+00596+012871770000350+ 81CBOVIX VIX OOPP 20210120 008500000011-00011+00233+00264+00261-00245-00471+00511+00515- 82CBOVIX VIX OOPP 20210120 008500000505-00702+00753+00774-00768-00598+00709-09399-012871770056901+ 81CBOVIX VIX OOPC 20210120 009000000010-00010+00030-00002-00005+00018+00055-00018-00015+ 82CBOVIX VIX OOPC 20210120 009000000024+00087-00040-00022+00027+00109-00009+00516+013019970000300+ 81CBOVIX VIX OOPP 20210120 009000000010-00010+00237+00265+00262-00248-00478+00515+00518- 82CBOVIX VIX OOPP 20210120 009000000509-00713+00760+00778-00773-00611+00711-09479-013019970061848+ 81CBOVIX VIX OOPC 20210120 009500000009-00009+00026-00001-00004+00016+00048-00015-00013+ 82CBOVIX VIX OOPC 20210120 009500000020+00076-00033-00018+00023+00096-00007+00438+013084600000250+ 81CBOVIX VIX OOPP 20210120 009500000009-00009+00241+00265+00263-00251-00485+00518+00520- 82CBOVIX VIX OOPP 20210120 009500000513-00724+00766+00781-00777-00624+00712-09557-013084600066796+ 81CBOVIX VIX OOPC 20210120 010000000008-00007+00022-00001-00003+00013+00041-00012-00010+ 82CBOVIX VIX OOPC 20210120 010000000017+00065-00027-00015+00019+00084-00006+00365+013092350000204+ 81CBOVIX VIX OOPP 20210120 010000000008-00007+00244+00266+00264-00253-00492+00521+00523- 82CBOVIX VIX OOPP 20210120 010000000517-00734+00772+00785-00781-00636+00714-09630-013092350071748+ 81CBOVIX VIX OOPC 20210120 011000000007-00006+00019-00000-00002+00011+00035-00010-00009+ 82CBOVIX VIX OOPC 20210120 011000000014+00055-00022-00013+00016+00071-00005+00306+013507670000172+ 81CBOVIX VIX OOPP 20210120 011000000007-00006+00248+00266+00264-00256-00498+00523+00525- 82CBOVIX VIX OOPP 20210120 011000000519-00744+00777+00787-00784-00649+00715-09689-013507670081711+ 81CBOVIX VIX OOPC 20210120 012000000006-00005+00016-00000-00002+00009+00029-00008-00007+ 82CBOVIX VIX OOPC 20210120 012000000011+00046-00018-00010+00013+00059-00004+00249+013779260000139+ 81CBOVIX VIX OOPP 20210120 012000000006-00005+00251+00267+00265-00258-00504+00525+00526- 82CBOVIX VIX OOPP 20210120 012000000522-00753+00782+00789-00787-00660+00716-09745-013779260091675+ 81CBOVIX VIX OOPC 20210120 013000000005-00004+00013-00000+00001+00007+00024-00006-00005+ 82CBOVIX VIX OOPC 20210120 013000000009+00038-00014-00008+00010+00049-00003+00195+013897560000107+ 81CBOVIX VIX OOPP 20210120 013000000005-00004+00254+00267+00265-00259-00509+00527+00528- 82CBOVIX VIX OOPP 20210120 013000000524-00762+00786+00792-00790-00671+00716-09800-013897560101638+ 81CBOVIX VIX OOPC 20210120 014000000004-00003+00010-00000+00001+00005+00018-00004-00004+ 82CBOVIX VIX OOPC 20210120 014000000006+00029-00010-00006+00007+00038-00002+00142+013842660000075+ 81CBOVIX VIX OOPP 20210120 014000000004-00003+00257+00267+00266-00261-00515+00529+00529- 82CBOVIX VIX OOPP 20210120 014000000527-00771+00790+00794-00793-00682+00717-09853-013842660111602+ 81CBOVIX VIX OOPC 20210120 015000000003-00002+00008-00000+00001+00004+00014-00003-00003+ 82CBOVIX VIX OOPC 20210120 015000000005+00023-00007-00004+00005+00031-00002+00107+013842660000055+ 81CBOVIX VIX OOPP 20210120 015000000003-00002+00259+00267+00266-00263-00519+00530+00530- 82CBOVIX VIX OOPP 20210120 015000000528-00777+00792+00796-00795-00689+00718-09888-013842660121578+ 81CBOVIX VIX OOPC 20210217 001000000000-00000+00188-00188-00187+00188+00376-00376-00374+ 82CBOVIX VIX OOPC 20210217 001000000376+00565-00564-00561+00564+00508-00474+09985+006313930017466+ 81CBOVIX VIX OOPP 20210217 001000000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20210217 001000000000-00000+00000+00004-00000-00000+00034-00008-006313930000002+ 81CBOVIX VIX OOPC 20210217 001100000001-00000+00189-00188-00186+00188+00376-00376-00372+ 82CBOVIX VIX OOPC 20210217 001100000376+00564-00564-00557+00564+00508-00458+09973+006313930016470+ 81CBOVIX VIX OOPP 20210217 001100000001-00000+00000-00001+00002-00000+00000+00001+00004- 82CBOVIX VIX OOPP 20210217 001100000000-00000+00001+00007-00001-00000+00050-00020-006313930000006+ 81CBOVIX VIX OOPC 20210217 001200000002-00001+00189-00187-00184+00189+00376-00375-00369+ 82CBOVIX VIX OOPC 20210217 001200000376+00564-00563-00552+00562+00508-00438+09949+006313930015479+ 81CBOVIX VIX OOPP 20210217 001200000002-00001+00001-00001+00004-00001+00000+00001+00007- 82CBOVIX VIX OOPP 20210217 001200000000-00001+00001+00013-00002-00000+00070-00044-006313930000014+ 81CBOVIX VIX OOPC 20210217 001300000003-00002+00189-00186-00181+00189+00376-00374-00364+ 82CBOVIX VIX OOPC 20210217 001300000375+00563-00562-00543+00559+00507-00416+09906+006313930014495+ 81CBOVIX VIX OOPP 20210217 001300000003-00002+00001-00002+00007-00001+00000+00003+00012- 82CBOVIX VIX OOPP 20210217 001300000001-00001+00003+00021-00005-00001+00092-00086-006313930000030+ 81CBOVIX VIX OOPC 20210217 001400000005-00003+00190-00184-00178+00190+00375-00371-00357+ 82CBOVIX VIX OOPC 20210217 001400000374+00562-00559-00532+00555+00506-00392+09840+006313930013523+ 81CBOVIX VIX OOPP 20210217 001400000005-00003+00001-00004+00011-00001+00001+00005+00019- 82CBOVIX VIX OOPP 20210217 001400000002-00003+00005+00033-00010-00002+00116-00153-006313930000057+ 81CBOVIX VIX OOPC 20210217 001500000007-00005+00190-00181-00172+00190+00374-00368-00348+ 82CBOVIX VIX OOPC 20210217 001500000372+00560-00555-00518+00548+00505-00368+09741+006313930012567+ 81CBOVIX VIX OOPP 20210217 001500000007-00005+00002-00007+00016-00002+00002+00009+00028- 82CBOVIX VIX OOPP 20210217 001500000005-00005+00009+00047-00016-00003+00141-00251-006313930000100+ 81CBOVIX VIX OOPC 20210217 001600000010-00008+00190-00177-00167+00190+00373-00364-00339+ 82CBOVIX VIX OOPC 20210217 001600000369+00558-00551-00503+00540+00504-00342+09629+006195860011617+ 81CBOVIX VIX OOPP 20210217 001600000010-00008+00002-00011+00021-00002+00003+00013+00038- 82CBOVIX VIX OOPP 20210217 001600000008-00007+00014+00062-00024-00004+00166-00364-006195860000150+ 81CBOVIX VIX OOPC 20210217 001700000014-00012+00190-00169-00157+00190+00369-00353-00321+ 82CBOVIX VIX OOPC 20210217 001700000361+00551-00539-00477+00524+00499-00318+09373+006573600010768+ 81CBOVIX VIX OOPP 20210217 001700000014-00012+00002-00019+00031-00002+00007+00023+00055- 82CBOVIX VIX OOPP 20210217 001700000015-00014+00026+00088-00041-00009+00191-00619-006573600000300+ 81CBOVIX VIX OOPC 20210217 001800000018-00016+00189-00162-00148+00189+00365-00343-00306+ 82CBOVIX VIX OOPC 20210217 001800000354+00545-00527-00454+00507+00495-00293+09134+006639090009919+ 81CBOVIX VIX OOPP 20210217 001800000018-00016+00001-00027+00040-00001+00011+00033+00070- 82CBOVIX VIX OOPP 20210217 001800000023-00020+00037+00111-00057-00013+00215-00859-006639090000450+ 81CBOVIX VIX OOPC 20210217 001900000022-00021+00188-00152-00138+00187+00360-00330-00289+ 82CBOVIX VIX OOPC 20210217 001900000344+00536-00511-00428+00488+00489-00271+08828+006813200009144+ 81CBOVIX VIX OOPP 20210217 001900000022-00021+00000+00036+00050-00001-00017+00046+00088- 82CBOVIX VIX OOPP 20210217 001900000033-00029+00053+00136-00077-00019+00237-01164-006813200000675+ 81CBOVIX VIX OOPC 20210217 002000000025-00026+00186-00141-00127+00184+00353-00314-00271+ 82CBOVIX VIX OOPC 20210217 002000000332+00524-00492-00402+00466+00481-00250+08480+007033370008445+ 81CBOVIX VIX OOPP 20210217 002000000025-00026+00002+00047+00061-00004-00024+00062+00106- 82CBOVIX VIX OOPP 20210217 002000000044-00040+00073+00163-00099-00027+00258-01512-007033370000975+ 81CBOVIX VIX OOPC 20210217 002100000029-00030+00184-00130-00117+00181+00345-00298-00253+ 82CBOVIX VIX OOPC 20210217 002100000320+00512-00471-00377+00443+00472-00231+08122+007215970007796+ 81CBOVIX VIX OOPP 20210217 002100000029-00030+00005+00058+00071-00007-00031+00078+00123- 82CBOVIX VIX OOPP 20210217 002100000057-00052+00093+00188-00121-00036+00277-01871-007215970001325+ 81CBOVIX VIX OOPC 20210217 002200000032-00034+00180-00119-00108+00177+00336-00281-00236+ 82CBOVIX VIX OOPC 20210217 002200000306+00499-00449-00352+00421+00461-00214+07749+007433120007221+ 81CBOVIX VIX OOPP 20210217 002200000032-00034+00008+00069+00081-00012-00040+00095+00140- 82CBOVIX VIX OOPP 20210217 002200000070-00066+00116+00212-00144-00047+00294-02244-007433120001750+ 81CBOVIX VIX OOPC 20210217 002300000034-00037+00177-00109-00099+00172+00327-00264-00220+ 82CBOVIX VIX OOPC 20210217 002300000293+00484-00427-00329+00399+00450-00199+07381+007629680006697+ 81CBOVIX VIX OOPP 20210217 002300000034-00037+00011+00079+00090-00016-00049+00112+00156- 82CBOVIX VIX OOPP 20210217 002300000083-00080+00138+00235-00166-00058+00309-02612-007629680002225+ 81CBOVIX VIX OOPC 20210217 002400000036-00040+00173-00099-00090+00167+00318-00248-00206+ 82CBOVIX VIX OOPC 20210217 002400000280+00470-00404-00308+00378+00438-00185+07022+007817680006223+ 81CBOVIX VIX OOPP 20210217 002400000036-00040+00015+00089+00098-00022-00059+00129+00171- 82CBOVIX VIX OOPP 20210217 002400000096-00095+00160+00257-00187-00070+00323-02971-007817680002750+ 81CBOVIX VIX OOPC 20210217 002500000038-00042+00169-00090-00083+00161+00308-00232-00192+ 82CBOVIX VIX OOPC 20210217 002500000267+00455-00383-00288+00357+00426-00172+06676+007959570005773+ 81CBOVIX VIX OOPP 20210217 002500000038-00042+00020+00098+00106-00027-00068+00144+00185- 82CBOVIX VIX OOPP 20210217 002500000109-00110+00182+00277-00207-00082+00337-03317-007959570003300+ 81CBOVIX VIX OOPC 20210217 002600000039-00043+00164-00081-00076+00156+00298-00217-00179+ 82CBOVIX VIX OOPC 20210217 002600000255+00440-00362-00270+00338+00414-00160+06343+008130750005384+ 81CBOVIX VIX OOPP 20210217 002600000039-00043+00024+00107+00113-00032-00078+00159+00198- 82CBOVIX VIX OOPP 20210217 002600000122-00125+00203+00295-00226-00095+00348-03649-008130750003910+ 81CBOVIX VIX OOPC 20210217 002700000040-00045+00160-00074-00069+00151+00289-00203-00167+ 82CBOVIX VIX OOPC 20210217 002700000243+00425-00342-00253+00321+00401-00150+06030+008325590005048+ 81CBOVIX VIX OOPP 20210217 002700000040-00045+00028+00114+00119-00038-00088+00173+00209- 82CBOVIX VIX OOPP 20210217 002700000134-00139+00223+00311-00244-00107+00358-03963-008325590004574+ 81CBOVIX VIX OOPC 20210217 002800000041-00045+00155-00067-00063+00145+00279-00190-00156+ 82CBOVIX VIX OOPC 20210217 002800000231+00411-00323-00237+00303+00389-00140+05729+008455920004713+ 81CBOVIX VIX OOPP 20210217 002800000041-00045+00033+00122+00125-00043-00097+00187+00220- 82CBOVIX VIX OOPP 20210217 002800000145-00153+00242+00327-00261-00120+00368-04263-008455920005238+ 81CBOVIX VIX OOPC 20210217 002900000041-00046+00151-00060-00058+00140+00270-00177-00146+ 82CBOVIX VIX OOPC 20210217 002900000220+00397-00305-00223+00287+00376-00131+05442+008569200004400+ 81CBOVIX VIX OOPP 20210217 002900000041-00046+00037+00128+00130-00049-00107+00199+00230- 82CBOVIX VIX OOPP 20210217 002900000156-00168+00260+00342-00278-00132+00377-04550-008569200005924+ 81CBOVIX VIX OOPC 20210217 003000000041-00046+00147-00054-00053+00135+00261-00166-00137+ 82CBOVIX VIX OOPC 20210217 003000000210+00384-00288-00210+00273+00364-00123+05182+008739870004150+ 81CBOVIX VIX OOPP 20210217 003000000041-00046+00042+00134+00135-00054-00116+00210+00239- 82CBOVIX VIX OOPP 20210217 003000000166-00181+00277+00355-00292-00144+00385-04810-008739870006673+ 81CBOVIX VIX OOPC 20210217 003250000041-00046+00136-00042-00043+00122+00239-00141-00117+ 82CBOVIX VIX OOPC 20210217 003250000187+00351-00250-00181+00239+00335-00106+04577+009020860003550+ 81CBOVIX VIX OOPP 20210217 003250000041-00046+00053+00146+00145-00066-00137+00236+00259- 82CBOVIX VIX OOPP 20210217 003250000190-00213+00315+00384-00325-00173+00403-05416-009020860008572+ 81CBOVIX VIX OOPC 20210217 003500000041-00045+00126-00033-00035+00111+00220-00120-00101+ 82CBOVIX VIX OOPC 20210217 003500000167+00323-00218-00158+00212+00308-00092+04075+009339100003100+ 81CBOVIX VIX OOPP 20210217 003500000041-00045+00062+00156+00153-00077-00156+00256+00275- 82CBOVIX VIX OOPP 20210217 003500000209-00242+00347+00407-00353-00200+00416-05917-009339100010620+ 81CBOVIX VIX OOPC 20210217 003750000039-00043+00116-00025-00029+00101+00202-00103-00087+ 82CBOVIX VIX OOPC 20210217 003750000149+00295-00190-00137+00187+00283-00080+03615+009524970002675+ 81CBOVIX VIX OOPP 20210217 003750000039-00043+00072+00163+00160-00088-00175+00274+00289- 82CBOVIX VIX OOPP 20210217 003750000228-00269+00375+00428-00378-00225+00429-06378-009524970012693+ 81CBOVIX VIX OOPC 20210217 004000000038-00041+00107-00019-00023+00091+00185-00088-00076+ 82CBOVIX VIX OOPC 20210217 004000000132+00271-00166-00119+00165+00260-00069+03217+009699370002325+ 81CBOVIX VIX OOPP 20210217 004000000038-00041+00081+00169+00165-00097-00191+00289+00301- 82CBOVIX VIX OOPP 20210217 004000000244-00294+00399+00445-00399-00248+00439-06775-009699370014842+ 81CBOVIX VIX OOPC 20210217 004250000036-00039+00099-00014-00019+00083+00170-00075-00066+ 82CBOVIX VIX OOPC 20210217 004250000118+00248-00145-00104+00146+00239-00060+02866+009844350002025+ 81CBOVIX VIX OOPP 20210217 004250000036-00039+00089+00174+00169-00106-00207+00301+00311- 82CBOVIX VIX OOPP 20210217 004250000258-00317+00420+00460-00418-00269+00448-07126-009844350017040+ 81CBOVIX VIX OOPC 20210217 004500000034-00036+00092-00010-00015+00075+00157-00065-00058+ 82CBOVIX VIX OOPC 20210217 004500000107+00229-00128-00093+00131+00221-00054+02583+010035480001800+ 81CBOVIX VIX OOPP 20210217 004500000034-00036+00097+00178+00173-00113-00220+00311+00319- 82CBOVIX VIX OOPP 20210217 004500000270-00336+00437+00472-00433-00288+00455-07409-010035480019313+ 81CBOVIX VIX OOPC 20210217 004750000033-00034+00085-00007-00013+00069+00145-00057-00051+ 82CBOVIX VIX OOPC 20210217 004750000096+00211-00113-00082+00118+00204-00048+02330+010192740001600+ 81CBOVIX VIX OOPP 20210217 004750000033-00034+00103+00181+00176-00119-00232+00320+00325- 82CBOVIX VIX OOPP 20210217 004750000280-00353+00451+00482-00447-00305+00460-07663-010192740021612+ 81CBOVIX VIX OOPC 20210217 005000000031-00032+00079-00005-00010+00063+00134-00049-00045+ 82CBOVIX VIX OOPC 20210217 005000000087+00195-00100-00073+00106+00188-00042+02105+010329310001425+ 81CBOVIX VIX OOPP 20210217 005000000031-00032+00109+00183+00178-00125-00243+00327+00331- 82CBOVIX VIX OOPP 20210217 005000000289-00370+00464+00491-00459-00320+00466-07888-010329310023935+ 81CBOVIX VIX OOPC 20210217 005500000027-00028+00068-00002-00007+00052+00114-00037-00035+ 82CBOVIX VIX OOPC 20210217 005500000071+00166-00079-00058+00086+00160-00034+01714+010523610001125+ 81CBOVIX VIX OOPP 20210217 005500000027-00028+00121+00187+00182-00136-00263+00339+00341- 82CBOVIX VIX OOPP 20210217 005500000305-00399+00486+00507-00479-00348+00475-08278-010523610028632+ 81CBOVIX VIX OOPC 20210217 006000000025-00025+00059-00000+00004+00044+00099-00029-00028+ 82CBOVIX VIX OOPC 20210217 006000000060+00144-00064-00048+00071+00138-00028+01435+010768640000925+ 81CBOVIX VIX OOPP 20210217 006000000025-00025+00129+00189+00184-00144-00278+00347+00348- 82CBOVIX VIX OOPP 20210217 006000000317-00421+00501+00517-00493-00370+00481-08557-010768640033429+ 81CBOVIX VIX OOPC 20210217 006500000022-00022+00051-00002+00003+00037+00085-00022-00023+ 82CBOVIX VIX OOPC 20210217 006500000050+00124-00051-00039+00059+00119-00022+01192+010916890000750+ 81CBOVIX VIX OOPP 20210217 006500000022-00022+00137+00190+00186-00151-00292+00354+00354- 82CBOVIX VIX OOPP 20210217 006500000327-00441+00513+00526-00506-00389+00486-08801-010916890038250+ 81CBOVIX VIX OOPC 20210217 007000000019-00018+00044-00003+00001+00031+00073-00017-00018+ 82CBOVIX VIX OOPC 20210217 007000000041+00106-00041-00031+00048+00102-00018+00981+010993070000600+ 81CBOVIX VIX OOPP 20210217 007000000019-00018+00145+00191+00187-00157-00304+00359+00358- 82CBOVIX VIX OOPP 20210217 007000000336-00459+00524+00534-00517-00406+00490-09012-010993070043097+ 81CBOVIX VIX OOPC 20210217 007500000017-00016+00038-00003+00001+00027+00063-00013-00015+ 82CBOVIX VIX OOPC 20210217 007500000034+00092-00033-00026+00040+00089-00015+00831+011133070000500+ 81CBOVIX VIX OOPP 20210217 007500000017-00016+00150+00191+00188-00162-00313+00363+00362- 82CBOVIX VIX OOPP 20210217 007500000342-00472+00531+00539-00524-00419+00493-09161-011133070047994+ 81CBOVIX VIX OOPC 20210217 008000000015-00014+00034-00003+00000-00023+00056-00011-00012+ 82CBOVIX VIX OOPC 20210217 008000000030+00082-00028-00022+00034+00078-00013+00715+011283770000425+ 81CBOVIX VIX OOPP 20210217 008000000015-00014+00154+00191+00188-00165-00321+00366+00364- 82CBOVIX VIX OOPP 20210217 008000000347-00483+00537+00543-00530-00430+00495-09277-011283770052915+ 81CBOVIX VIX OOPC 20210217 008500000014-00012+00029-00003+00000-00020+00048-00008-00010+ 82CBOVIX VIX OOPC 20210217 008500000025+00071-00023-00018+00029+00068-00010+00601+011342450000350+ 81CBOVIX VIX OOPP 20210217 008500000014-00012+00159+00191+00189-00169-00328+00368+00366- 82CBOVIX VIX OOPP 20210217 008500000352-00494+00542+00547-00536-00440+00498-09391-011342450057837+ 81CBOVIX VIX OOPC 20210217 009000000012-00011+00026-00003+00001-00017+00043-00007-00008+ 82CBOVIX VIX OOPC 20210217 009000000022+00063-00019-00015+00025+00060-00009+00521+011459810000300+ 81CBOVIX VIX OOPP 20210217 009000000012-00011+00162+00191+00189-00171-00333+00370+00368- 82CBOVIX VIX OOPP 20210217 009000000355-00502+00546+00549-00540-00448+00499-09471-011459810062784+ 81CBOVIX VIX OOPC 20210217 009500000011-00010+00023-00003+00001-00015+00038-00005-00007+ 82CBOVIX VIX OOPC 20210217 009500000018+00055-00016-00013+00021+00053-00007+00442+011505140000250+ 81CBOVIX VIX OOPP 20210217 009500000011-00010+00165+00191+00189-00174-00339+00371+00370- 82CBOVIX VIX OOPP 20210217 009500000358-00510+00549+00552-00544-00456+00501-09550-011505140067730+ 81CBOVIX VIX OOPC 20210217 010000000010-00009+00021-00003+00001-00013+00034-00005-00006+ 82CBOVIX VIX OOPC 20210217 010000000016+00050-00014-00012+00019+00048-00007+00399+011672230000225+ 81CBOVIX VIX OOPP 20210217 010000000010-00009+00167+00191+00189-00175-00342+00372+00370- 82CBOVIX VIX OOPP 20210217 010000000360-00514+00551+00553-00546-00460+00501-09594-011672230072702+ 81CBOVIX VIX OOPC 20210217 011000000008-00007+00017-00003+00001-00010+00028-00003-00005+ 82CBOVIX VIX OOPC 20210217 011000000013+00041-00010-00009+00015+00039-00005+00314+011881450000175+ 81CBOVIX VIX OOPP 20210217 011000000008-00007+00171+00191+00189-00178-00348+00373+00372- 82CBOVIX VIX OOPP 20210217 011000000363-00524+00554+00556-00550-00469+00503-09678-011881450082645+ 81CBOVIX VIX OOPC 20210217 012000000007-00005+00013-00002+00001-00008+00022-00002-00003+ 82CBOVIX VIX OOPC 20210217 012000000010+00032-00007-00006+00011+00030-00004+00232+011904040000125+ 81CBOVIX VIX OOPP 20210217 012000000007-00005+00175+00190+00189-00180-00355+00374+00373- 82CBOVIX VIX OOPP 20210217 012000000367-00533+00557+00558-00554-00478+00504-09760-011904040092589+ 81CBOVIX VIX OOPC 20210217 013000000006-00005+00011-00002+00001-00006+00018-00001-00003+ 82CBOVIX VIX OOPC 20210217 013000000008+00027-00006-00005+00009+00025-00003+00192+012110850000103+ 81CBOVIX VIX OOPP 20210217 013000000006-00005+00177+00190+00189-00182-00358+00375+00374- 82CBOVIX VIX OOPP 20210217 013000000369-00538+00559+00559-00556-00483+00505-09800-012110850102560+ 81CBOVIX VIX OOPC 20210217 014000000005-00004+00010-00002+00001-00006+00016-00001-00002+ 82CBOVIX VIX OOPC 20210217 014000000007+00024-00005-00004+00008+00022-00003+00168+012366160000090+ 81CBOVIX VIX OOPP 20210217 014000000005-00004+00178+00190+00189-00183-00360+00375+00374- 82CBOVIX VIX OOPP 20210217 014000000370-00541+00560+00560-00557-00486+00505-09825-012366160112541+ 81CBOVIX VIX OOPC 20210217 015000000004-00004+00009-00002+00001-00005+00014-00001-00002+ 82CBOVIX VIX OOPC 20210217 015000000006+00021-00004-00004+00007+00019-00002+00144+012555740000077+ 81CBOVIX VIX OOPP 20210217 015000000004-00004+00179+00190+00189-00183-00362+00376+00375- 82CBOVIX VIX OOPP 20210217 015000000370-00544+00561+00561-00558-00489+00506-09848-012555740122521+ 81CBOVIX VIX OOPC 20210317 001000000001-00000+00168-00168-00167+00168+00336-00336-00334+ 82CBOVIX VIX OOPC 20210317 001000000336+00505-00504-00501+00504+00454-00434+09983+005532220017163+ 81CBOVIX VIX OOPP 20210317 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20210317 001000000000+00000+00000+00003-00000-00000+00020-00007-005532220000002+ 81CBOVIX VIX OOPC 20210317 001100000001-00000+00169-00168-00166+00169+00337-00336-00332+ 82CBOVIX VIX OOPC 20210317 001100000336+00504-00504-00498+00504+00454-00422+09971+005532220016167+ 81CBOVIX VIX OOPP 20210317 001100000001-00000+00001-00001+00002-00000+00000-00001+00004- 82CBOVIX VIX OOPP 20210317 001100000000+00000+00001+00007-00001-00000+00032-00020-005532220000006+ 81CBOVIX VIX OOPC 20210317 001200000002-00001+00169-00167-00164+00169+00337-00335-00329+ 82CBOVIX VIX OOPC 20210317 001200000336+00504-00503-00492+00503+00454-00407+09947+005532220015176+ 81CBOVIX VIX OOPP 20210317 001200000002-00001+00001-00001+00004-00001+00000-00001+00007- 82CBOVIX VIX OOPP 20210317 001200000000+00000+00001+00012-00001-00000+00047-00044-005532220000014+ 81CBOVIX VIX OOPC 20210317 001300000004-00002+00170-00166-00161+00169+00336-00334-00324+ 82CBOVIX VIX OOPC 20210317 001300000336+00504-00502-00485+00501+00453-00389+09904+005532220014193+ 81CBOVIX VIX OOPP 20210317 001300000004-00002+00002-00003+00007-00001+00000-00003+00012- 82CBOVIX VIX OOPP 20210317 001300000000-00001+00003+00020-00003-00001+00065-00087-005532220000030+ 81CBOVIX VIX OOPC 20210317 001400000006-00004+00170-00164-00157+00170+00336-00331-00317+ 82CBOVIX VIX OOPC 20210317 001400000335+00503-00499-00474+00498+00452-00369+09835+005532220013220+ 81CBOVIX VIX OOPP 20210317 001400000006-00004+00002-00005+00011-00002+00000+00005+00019- 82CBOVIX VIX OOPP 20210317 001400000001-00002+00005+00030-00006-00002+00085-00156-005532220000057+ 81CBOVIX VIX OOPC 20210317 001500000009-00006+00171-00161-00152+00171+00336-00328-00309+ 82CBOVIX VIX OOPC 20210317 001500000334+00501-00495-00461+00493+00451-00348+09734+005532220012265+ 81CBOVIX VIX OOPP 20210317 001500000009-00006+00003-00008+00017-00003+00001+00009+00028- 82CBOVIX VIX OOPP 20210317 001500000002-00003+00009+00044-00011-00003+00106-00257-005532220000100+ 81CBOVIX VIX OOPC 20210317 001600000014-00011+00172-00153-00142+00172+00334-00319-00293+ 82CBOVIX VIX OOPC 20210317 001600000330+00497-00485-00439+00482+00448-00324+09507+005924730011391+ 81CBOVIX VIX OOPP 20210317 001600000014-00011+00004-00015+00026-00004+00003+00018+00043- 82CBOVIX VIX OOPP 20210317 001600000006-00008+00020+00066-00022-00006+00130-00483-005924730000225+ 81CBOVIX VIX OOPC 20210317 001700000018-00016+00173-00144-00132+00173+00331-00307-00277+ 82CBOVIX VIX OOPC 20210317 001700000325+00491-00472-00416+00469+00443-00302+09242+006206740010566+ 81CBOVIX VIX OOPP 20210317 001700000018-00016+00005-00024+00036-00005+00006+00029+00059- 82CBOVIX VIX OOPP 20210317 001700000012-00014+00033+00089-00035-00011+00152-00749-006206740000400+ 81CBOVIX VIX OOPC 20210317 001800000022-00021+00173-00136-00123+00173+00327-00296-00262+ 82CBOVIX VIX OOPC 20210317 001800000318+00484-00458-00394+00455+00437-00281+08968+006339460009767+ 81CBOVIX VIX OOPP 20210317 001800000022-00021+00005-00032+00045-00004+00009+00041+00074- 82CBOVIX VIX OOPP 20210317 001800000018-00020+00046+00110-00050-00017+00173-01023-006339460000600+ 81CBOVIX VIX OOPC 20210317 001900000027-00026+00172-00125-00113+00172+00322-00281-00246+ 82CBOVIX VIX OOPC 20210317 001900000309+00476-00440-00371+00438+00430-00261+08630+006601250009068+ 81CBOVIX VIX OOPP 20210317 001900000027-00026+00004-00043+00055-00003+00014+00056+00091- 82CBOVIX VIX OOPP 20210317 001900000027-00029+00065+00134-00067-00024+00193-01360-006601250000900+ 81CBOVIX VIX OOPC 20210317 002000000031-00031+00171-00115-00104+00170+00317-00267-00231+ 82CBOVIX VIX OOPC 20210317 002000000301+00467-00422-00349+00421+00422-00242+08310+006691730008369+ 81CBOVIX VIX OOPP 20210317 002000000031-00031+00003-00053+00064-00002+00020+00069+00106- 82CBOVIX VIX OOPP 20210317 002000000036-00038+00082+00156-00084-00032+00212-01681-006691730001200+ 81CBOVIX VIX OOPC 20210317 002100000034-00035+00169-00105-00095+00167+00310-00252-00215+ 82CBOVIX VIX OOPC 20210317 002100000291+00456-00403-00327+00402+00413-00225+07964+006833490007745+ 81CBOVIX VIX OOPP 20210317 002100000034-00035+00001-00063+00074-00001-00026+00085+00121- 82CBOVIX VIX OOPP 20210317 002100000046-00048+00101+00177-00102-00041+00230-02027-006833490001575+ 81CBOVIX VIX OOPC 20210317 002200000037-00039+00167-00095-00086+00164+00303-00236-00201+ 82CBOVIX VIX OOPC 20210317 002200000280+00445-00383-00306+00384+00403-00209+07607+007014380007196+ 81CBOVIX VIX OOPP 20210317 002200000037-00039+00001+00073+00082-00004-00033+00100+00136- 82CBOVIX VIX OOPP 20210317 002200000056-00060+00122+00198-00121-00051+00245-02384-007014380002025+ 81CBOVIX VIX OOPC 20210317 002300000040-00042+00164-00086-00078+00161+00296-00221-00187+ 82CBOVIX VIX OOPC 20210317 002300000269+00433-00362-00287+00366+00393-00195+07256+007185140006696+ 81CBOVIX VIX OOPP 20210317 002300000040-00042+00004+00082+00090-00008-00041+00116+00149- 82CBOVIX VIX OOPP 20210317 002300000067-00072+00142+00218-00139-00062+00259-02735-007185140002525+ 81CBOVIX VIX OOPC 20210317 002400000042-00044+00162-00077-00071+00157+00288-00206-00174+ 82CBOVIX VIX OOPC 20210317 002400000258+00420-00343-00269+00348+00382-00181+06916+007311050006222+ 81CBOVIX VIX OOPP 20210317 002400000042-00044+00007+00091+00098-00012-00048+00130+00162- 82CBOVIX VIX OOPP 20210317 002400000078-00084+00162+00236-00157-00072+00273-03075-007311050003050+ 81CBOVIX VIX OOPC 20210317 002500000043-00046+00158-00069-00064+00152+00280-00193-00162+ 82CBOVIX VIX OOPC 20210317 002500000247+00408-00324-00251+00331+00371-00168+06585+007404540005773+ 81CBOVIX VIX OOPP 20210317 002500000043-00046+00010+00099+00104-00016-00056+00144+00174- 82CBOVIX VIX OOPP 20210317 002500000089-00097+00181+00253-00174-00083+00286-03405-007404540003600+ 81CBOVIX VIX OOPC 20210317 002600000045-00048+00155-00061-00058+00148+00272-00179-00151+ 82CBOVIX VIX OOPC 20210317 002600000237+00396-00305-00235+00314+00360-00157+06266+007519740005377+ 81CBOVIX VIX OOPP 20210317 002600000045-00048+00013+00107+00111-00020-00064+00157+00185- 82CBOVIX VIX OOPP 20210317 002600000100-00109+00200+00269-00191-00094+00297-03725-007519740004203+ 81CBOVIX VIX OOPC 20210317 002700000046-00049+00151-00055-00052+00143+00264-00167-00141+ 82CBOVIX VIX OOPC 20210317 002700000227+00383-00287-00221+00299+00348-00148+05969+007716280005070+ 81CBOVIX VIX OOPP 20210317 002700000046-00049+00017+00114+00116-00025-00072+00169+00195- 82CBOVIX VIX OOPP 20210317 002700000110-00121+00217+00283-00205-00106+00306-04022-007716280004895+ 81CBOVIX VIX OOPC 20210317 002800000046-00050+00148-00048-00047+00139+00256-00156-00132+ 82CBOVIX VIX OOPC 20210317 002800000217+00371-00271-00208+00285+00337-00139+05685+007857350004763+ 81CBOVIX VIX OOPP 20210317 002800000046-00050+00021+00120+00121-00029-00080+00181+00204- 82CBOVIX VIX OOPP 20210317 002800000119-00133+00234+00297-00220-00117+00315-04305-007857350005588+ 81CBOVIX VIX OOPC 20210317 002900000047-00050+00144-00043-00043+00134+00248-00145-00124+ 82CBOVIX VIX OOPC 20210317 002900000208+00359-00255-00196+00271+00326-00131+05419+007995170004485+ 81CBOVIX VIX OOPP 20210317 002900000047-00050+00024+00125+00125-00034-00088+00191+00213- 82CBOVIX VIX OOPP 20210317 002900000128-00145+00249+00309-00233-00128+00323-04572-007995170006309+ 81CBOVIX VIX OOPC 20210317 003000000047-00051+00140-00038-00039+00130+00241-00135-00116+ 82CBOVIX VIX OOPC 20210317 003000000199+00348-00240-00184+00258+00315-00123+05161+008090310004207+ 81CBOVIX VIX OOPP 20210317 003000000047-00051+00028+00130+00130-00038-00096+00201+00221- 82CBOVIX VIX OOPP 20210317 003000000137-00157+00264+00321-00247-00139+00331-04830-008090310007030+ 81CBOVIX VIX OOPC 20210317 003250000047-00050+00131-00027-00030+00119+00222-00113-00098+ 82CBOVIX VIX OOPC 20210317 003250000178+00320-00207-00158+00227+00290-00105+04571+008302720003600+ 81CBOVIX VIX OOPP 20210317 003250000047-00050+00037+00141+00139-00050-00114+00223+00238- 82CBOVIX VIX OOPP 20210317 003250000159-00185+00297+00346-00277-00164+00349-05420-008302720008921+ 81CBOVIX VIX OOPC 20210317 003500000046-00049+00122-00019-00023+00108+00205-00095-00083+ 82CBOVIX VIX OOPC 20210317 003500000159+00294-00179-00136+00201+00266-00091+04056+008489730003100+ 81CBOVIX VIX OOPP 20210317 003500000046-00049+00046+00149+00146-00060-00132+00241+00253- 82CBOVIX VIX OOPP 20210317 003500000178-00210+00326+00368-00304-00188+00363-05934-008489730010918+ 81CBOVIX VIX OOPC 20210317 003750000045-00047+00114-00013-00017+00099+00189-00081-00072+ 82CBOVIX VIX OOPC 20210317 003750000143+00272-00156-00120+00180+00244-00080+03632+008720830002725+ 81CBOVIX VIX OOPP 20210317 003750000045-00047+00055+00155+00151-00069-00147+00256+00264- 82CBOVIX VIX OOPP 20210317 003750000193-00233+00349+00385-00325-00210+00374-06358-008720830013041+ 81CBOVIX VIX OOPC 20210317 004000000043-00045+00106-00008-00013+00090+00175-00068-00062+ 82CBOVIX VIX OOPC 20210317 004000000129+00250-00135-00104+00160+00224-00070+03243+008867150002375+ 81CBOVIX VIX OOPP 20210317 004000000043-00045+00063+00160+00155-00078-00162+00268+00274- 82CBOVIX VIX OOPP 20210317 004000000208-00255+00369+00400-00345-00230+00384-06748-008867150015189+ 81CBOVIX VIX OOPC 20210317 004250000041-00043+00099-00004-00010+00083+00162-00058-00054+ 82CBOVIX VIX OOPC 20210317 004250000117+00232-00119-00093+00145+00207-00062+02935+009079090002125+ 81CBOVIX VIX OOPP 20210317 004250000041-00043+00070+00164+00158-00085-00174+00278+00282- 82CBOVIX VIX OOPP 20210317 004250000219-00273+00385+00412-00360-00247+00392-07056-009079090017437+ 81CBOVIX VIX OOPC 20210317 004500000039-00040+00092-00002-00007+00076+00150-00050-00047+ 82CBOVIX VIX OOPC 20210317 004500000106+00214-00104-00082+00130+00191-00055+02639+009203590001875+ 81CBOVIX VIX OOPP 20210317 004500000039-00040+00076+00167+00161-00092-00186+00287+00289- 82CBOVIX VIX OOPP 20210317 004500000231-00290+00400+00423-00375-00263+00399-07351-009203590019685+ 81CBOVIX VIX OOPC 20210317 004750000038-00038+00086-00001+00005+00070+00139-00043-00042+ 82CBOVIX VIX OOPC 20210317 004750000096+00199-00092-00073+00117+00176-00049+02391+009344260001675+ 81CBOVIX VIX OOPP 20210317 004750000038-00038+00083+00169+00163-00098-00197+00294+00295- 82CBOVIX VIX OOPP 20210317 004750000240-00306+00412+00432-00387-00278+00405-07600-009344260021983+ 81CBOVIX VIX OOPC 20210317 005000000036-00036+00079-00002+00003+00064+00129-00036-00036+ 82CBOVIX VIX OOPC 20210317 005000000086+00183-00081-00064+00105+00162-00043+02148+009416200001475+ 81CBOVIX VIX OOPP 20210317 005000000036-00036+00089+00171+00165-00105-00208+00300+00300- 82CBOVIX VIX OOPP 20210317 005000000250-00321+00424+00440-00400-00292+00411-07842-009416200024281+ 81CBOVIX VIX OOPC 20210317 005500000032-00031+00069-00004+00000+00054+00112-00027-00028+ 82CBOVIX VIX OOPC 20210317 005500000072+00159-00064-00052+00087+00139-00035+01787+009651010001200+ 81CBOVIX VIX OOPP 20210317 005500000032-00031+00099+00173+00168-00114-00225+00309+00308- 82CBOVIX VIX OOPP 20210317 005500000264-00346+00441+00453-00418-00315+00419-08203-009651010029001+ 81CBOVIX VIX OOPC 20210317 006000000029-00028+00061-00006+00001-00046+00097-00020-00022+ 82CBOVIX VIX OOPC 20210317 006000000060+00137-00051-00042+00072+00120-00029+01488+009817110000975+ 81CBOVIX VIX OOPP 20210317 006000000029-00028+00108+00174+00169-00122-00240+00316+00314- 82CBOVIX VIX OOPP 20210317 006000000276-00367+00454+00463-00433-00334+00425-08502-009817110033772+ 81CBOVIX VIX OOPC 20210317 006500000026-00024+00053-00006+00002-00039+00084-00015-00018+ 82CBOVIX VIX OOPC 20210317 006500000051+00120-00040-00034+00060+00104-00024+01248+009959920000800+ 81CBOVIX VIX OOPP 20210317 006500000026-00024+00115+00174+00170-00129-00252+00321+00319- 82CBOVIX VIX OOPP 20210317 006500000286-00385+00464+00470-00445-00351+00430-08742-009959920038593+ 81CBOVIX VIX OOPC 20210317 007000000023-00021+00047-00006+00003-00034+00074-00012-00014+ 82CBOVIX VIX OOPC 20210317 007000000044+00105-00033-00029+00051+00091-00020+01068+010127050000675+ 81CBOVIX VIX OOPP 20210317 007000000023-00021+00121+00175+00171-00134-00262+00325+00322- 82CBOVIX VIX OOPP 20210317 007000000293-00399+00471+00476-00453-00363+00434-08922-010127050043464+ 81CBOVIX VIX OOPC 20210317 007500000021-00019+00041-00006+00003-00029+00065-00009-00011+ 82CBOVIX VIX OOPC 20210317 007500000036+00091-00026-00023+00042+00078-00016+00893+010185000000550+ 81CBOVIX VIX OOPP 20210317 007500000021-00019+00127+00174+00171-00140-00272+00328+00325- 82CBOVIX VIX OOPP 20210317 007500000300-00413+00478+00481-00462-00376+00438-09098-010185000048334+ 81CBOVIX VIX OOPC 20210317 008000000018-00016+00036-00006+00003-00024+00056-00006-00009+ 82CBOVIX VIX OOPC 20210317 008000000031+00079-00021-00019+00035+00068-00013+00748+010231300000450+ 81CBOVIX VIX OOPP 20210317 008000000018-00016+00132+00174+00172-00144-00280+00330+00327- 82CBOVIX VIX OOPP 20210317 008000000306-00425+00484+00486-00469-00386+00441-09243-010231300053230+ 81CBOVIX VIX OOPC 20210317 008500000017-00015+00033-00006+00003-00022+00051-00005-00008+ 82CBOVIX VIX OOPC 20210317 008500000027+00072-00018-00017+00031+00061-00012+00667+010414970000400+ 81CBOVIX VIX OOPP 20210317 008500000017-00015+00136+00174+00172-00146-00285+00331+00329- 82CBOVIX VIX OOPP 20210317 008500000309-00433+00486+00488-00473-00393+00442-09324-010414970058176+ 81CBOVIX VIX OOPC 20210317 009000000015-00013+00029-00005+00003-00019+00046-00004-00006+ 82CBOVIX VIX OOPC 20210317 009000000024+00065-00015-00014+00028+00054-00010+00588+010543620000350+ 81CBOVIX VIX OOPP 20210317 009000000015-00013+00139+00174+00172-00149-00290+00332+00330- 82CBOVIX VIX OOPP 20210317 009000000312-00440+00489+00490-00477-00400+00444-09403-010543620063122+ 81CBOVIX VIX OOPC 20210317 009500000014-00012+00027-00005+00003-00017+00041-00003-00005+ 82CBOVIX VIX OOPC 20210317 009500000021+00058-00013-00013+00024+00049-00009+00518+010647250000305+ 81CBOVIX VIX OOPP 20210317 009500000014-00012+00142+00173+00172-00151-00295+00333+00331- 82CBOVIX VIX OOPP 20210317 009500000315-00446+00492+00492-00480-00405+00445-09473-010647250068073+ 81CBOVIX VIX OOPC 20210317 010000000013-00011+00024-00005+00003-00015+00038-00002-00005+ 82CBOVIX VIX OOPC 20210317 010000000019+00053-00011-00011+00022+00044-00008+00464+010769880000272+ 81CBOVIX VIX OOPP 20210317 010000000013-00011+00144+00173+00171-00153-00299+00334+00332- 82CBOVIX VIX OOPP 20210317 010000000317-00451+00493+00494-00483-00410+00446-09526-010769880073035+ 81CBOVIX VIX OOPC 20210317 011000000011-00009+00020-00004+00003-00012+00030-00001-00003+ 82CBOVIX VIX OOPC 20210317 011000000015+00043-00008-00008+00017+00035-00006+00359+010888800000206+ 81CBOVIX VIX OOPP 20210317 011000000011-00009+00148+00172+00171-00156-00306+00335+00333- 82CBOVIX VIX OOPP 20210317 011000000322-00461+00497+00496-00488-00419+00448-09632-010888800082960+ 81CBOVIX VIX OOPC 20210317 012000000009-00007+00016-00004+00003-00010+00025-00001-00002+ 82CBOVIX VIX OOPC 20210317 012000000011+00035-00006-00006+00013+00028-00005+00280+010982090000157+ 81CBOVIX VIX OOPP 20210317 012000000009-00007+00152+00172+00171-00159-00312+00336+00334- 82CBOVIX VIX OOPP 20210317 012000000325-00470+00499+00498-00492-00426+00449-09710-010982090092903+ 81CBOVIX VIX OOPC 20210317 013000000008-00006+00014-00003+00002-00008+00021-00000-00002+ 82CBOVIX VIX OOPC 20210317 013000000010+00030-00005-00005+00011+00024-00004+00235+011172290000131+ 81CBOVIX VIX OOPP 20210317 013000000008-00006+00154+00171+00171-00160-00315+00336+00335- 82CBOVIX VIX OOPP 20210317 013000000327-00474+00500+00499-00494-00430+00450-09755-011172290102869+ 81CBOVIX VIX OOPC 20210317 014000000006-00005+00012-00003+00002-00007+00018-00000-00001+ 82CBOVIX VIX OOPC 20210317 014000000008+00025-00003-00004+00009+00020-00003+00192+011272370000106+ 81CBOVIX VIX OOPP 20210317 014000000006-00005+00156+00171+00170-00162-00318+00336+00335- 82CBOVIX VIX OOPP 20210317 014000000329-00479+00501+00501-00496-00434+00451-09799-011272370112834+ 81CBOVIX VIX OOPC 20210317 015000000005-00004+00010-00002+00002-00005+00015-00000+00001+ 82CBOVIX VIX OOPC 20210317 015000000006+00021-00002-00003+00007+00016-00002+00149+011272370000080+ 81CBOVIX VIX OOPP 20210317 015000000005-00004+00159+00170+00170-00163-00322+00337+00336- 82CBOVIX VIX OOPP 20210317 015000000330-00484+00502+00502-00498-00438+00452-09842-011272370122800+ 81CBOVIX VIX OOPC 20210421 001000000001-00000+00146-00144-00143+00145+00290-00289-00286+ 82CBOVIX VIX OOPC 20210421 001000000290+00435-00434-00430+00434+00391-00380+09970+005478610017413+ 81CBOVIX VIX OOPP 20210421 001000000001-00000+00001-00001+00002-00000+00000-00001+00003- 82CBOVIX VIX OOPP 20210421 001000000000+00000-00001+00005-00000-00000+00011-00018-005478610000006+ 81CBOVIX VIX OOPC 20210421 001100000002-00001+00146-00144-00141+00146+00290-00288-00284+ 82CBOVIX VIX OOPC 20210421 001100000290+00435-00433-00426+00434+00391-00372+09948+005478610016422+ 81CBOVIX VIX OOPP 20210421 001100000002-00001+00001-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20210421 001100000000+00000-00001+00009-00000-00000+00019-00040-005478610000015+ 81CBOVIX VIX OOPC 20210421 001200000004-00002+00147-00142-00138+00146+00291-00287-00280+ 82CBOVIX VIX OOPC 20210421 001200000290+00434-00432-00420+00434+00390-00363+09909+005478610015439+ 81CBOVIX VIX OOPP 20210421 001200000004-00002+00002-00002+00007-00002+00001-00003+00010- 82CBOVIX VIX OOPP 20210421 001200000001+00000+00003+00015-00001-00001+00028-00079-005478610000030+ 81CBOVIX VIX OOPC 20210421 001300000006-00004+00148-00140-00135+00147+00291-00285-00274+ 82CBOVIX VIX OOPC 20210421 001300000290+00434-00429-00412+00432+00389-00351+09848+005478610014467+ 81CBOVIX VIX OOPP 20210421 001300000006-00004+00003-00004+00010-00003+00001-00005+00016- 82CBOVIX VIX OOPP 20210421 001300000001+00001+00005+00023-00002-00002+00040-00140-005478610000057+ 81CBOVIX VIX OOPC 20210421 001400000009-00006+00149-00137-00130+00149+00291-00281-00267+ 82CBOVIX VIX OOPC 20210421 001400000290+00433-00426-00402+00430+00388-00337+09759+005478610013511+ 81CBOVIX VIX OOPP 20210421 001400000009-00006+00005-00007+00015-00004+00001-00008+00023- 82CBOVIX VIX OOPP 20210421 001400000001+00001+00009+00033-00004-00003+00054-00229-005478610000100+ 81CBOVIX VIX OOPC 20210421 001500000013-00009+00151-00133-00124+00150+00291-00276-00257+ 82CBOVIX VIX OOPC 20210421 001500000290+00432-00420-00388+00426+00386-00321+09621+005558790012587+ 81CBOVIX VIX OOPP 20210421 001500000013-00009+00006-00012+00021-00006+00001-00014+00032- 82CBOVIX VIX OOPP 20210421 001500000000-00003+00015+00046-00008-00005+00070-00367-005558790000175+ 81CBOVIX VIX OOPC 20210421 001600000016-00013+00152-00128-00118+00152+00290-00271-00248+ 82CBOVIX VIX OOPC 20210421 001600000288+00430-00414-00375+00422+00384-00305+09483+005469130011663+ 81CBOVIX VIX OOPP 20210421 001600000016-00013+00007-00016+00027-00007+00001-00019+00041- 82CBOVIX VIX OOPP 20210421 001600000001-00005+00021+00059-00013-00007+00086-00506-005469130000250+ 81CBOVIX VIX OOPC 20210421 001700000022-00019+00154-00119-00108+00154+00289-00259-00233+ 82CBOVIX VIX OOPC 20210421 001700000285+00425-00400-00355+00412+00379-00286+09205+005782390010864+ 81CBOVIX VIX OOPP 20210421 001700000022-00019+00009-00026+00037-00009+00001+00031+00056- 82CBOVIX VIX OOPP 20210421 001700000004-00009+00035+00080-00022-00012+00105-00783-005782390000450+ 81CBOVIX VIX OOPC 20210421 001800000026-00024+00155-00110-00099+00155+00286-00247-00220+ 82CBOVIX VIX OOPC 20210421 001800000281+00420-00386-00335+00402+00373-00268+08927+005942720010090+ 81CBOVIX VIX OOPP 20210421 001800000026-00024+00010-00035+00046-00010+00003+00043+00070- 82CBOVIX VIX OOPP 20210421 001800000008-00014+00049+00099-00033-00018+00123-01062-005942720000675+ 81CBOVIX VIX OOPC 20210421 001900000031-00029+00156-00101-00090+00155+00284-00235-00206+ 82CBOVIX VIX OOPC 20210421 001900000276+00414-00371-00317+00391+00367-00251+08640+006020090009341+ 81CBOVIX VIX OOPP 20210421 001900000031-00029+00011-00044+00055-00010+00006+00055+00083- 82CBOVIX VIX OOPP 20210421 001900000013-00020+00064+00118-00044-00024+00140-01348-006020090000925+ 81CBOVIX VIX OOPC 20210421 002000000035-00034+00156-00091-00081+00155+00280-00220-00192+ 82CBOVIX VIX OOPC 20210421 002000000270+00407-00353-00297+00378+00360-00235+08307+006206170008692+ 81CBOVIX VIX OOPP 20210421 002000000035-00034+00011-00054+00064-00010+00010+00069+00098- 82CBOVIX VIX OOPP 20210421 002000000020-00027+00081+00137-00057-00031+00156-01682-006206170001275+ 81CBOVIX VIX OOPC 20210421 002100000039-00039+00155-00081-00073+00154+00275-00206-00179+ 82CBOVIX VIX OOPC 20210421 002100000263+00399-00335-00279+00364+00351-00220+07970+006369360008093+ 81CBOVIX VIX OOPP 20210421 002100000039-00039+00010-00064+00072-00009+00014+00083+00111- 82CBOVIX VIX OOPP 20210421 002100000027-00036+00100+00156-00071-00040+00171-02019-006369360001675+ 81CBOVIX VIX OOPC 20210421 002200000042-00043+00154-00072-00065+00153+00270-00193-00166+ 82CBOVIX VIX OOPC 20210421 002200000255+00390-00317-00261+00350+00342-00205+07638+006476790007519+ 81CBOVIX VIX OOPP 20210421 002200000042-00043+00009-00073+00080-00008+00019+00097+00123- 82CBOVIX VIX OOPP 20210421 002200000035-00044+00117+00173-00085-00049+00186-02350-006476790002100+ 81CBOVIX VIX OOPC 20210421 002300000045-00047+00153-00063-00058+00150+00265-00179-00154+ 82CBOVIX VIX OOPC 20210421 002300000247+00381-00299-00245+00336+00333-00192+07303+006626720007020+ 81CBOVIX VIX OOPP 20210421 002300000045-00047+00008-00081+00087-00006+00025+00111+00135- 82CBOVIX VIX OOPP 20210421 002300000043-00053+00135+00190-00099-00058+00199-02685-006626720002600+ 81CBOVIX VIX OOPC 20210421 002400000047-00049+00151-00056-00051+00148+00259-00166-00143+ 82CBOVIX VIX OOPC 20210421 002400000239+00372-00282-00229+00322+00324-00180+06980+006700700006521+ 81CBOVIX VIX OOPP 20210421 002400000047-00049+00006-00089+00094-00003+00030+00123+00146- 82CBOVIX VIX OOPP 20210421 002400000051-00063+00152+00205-00113-00067+00211-03009-006700700003100+ 81CBOVIX VIX OOPC 20210421 002500000049-00052+00149-00048-00045+00145+00253-00154-00133+ 82CBOVIX VIX OOPC 20210421 002500000230+00362-00265-00215+00308+00314-00169+06662+006861980006123+ 81CBOVIX VIX OOPP 20210421 002500000049-00052+00004-00097+00100-00000-00037+00136+00157- 82CBOVIX VIX OOPP 20210421 002500000059-00073+00170+00220-00127-00077+00222-03326-006861980003700+ 81CBOVIX VIX OOPC 20210421 002600000051-00054+00146-00041-00040+00142+00247-00142-00124+ 82CBOVIX VIX OOPC 20210421 002600000222+00352-00249-00202+00295+00304-00159+06363+007034320005774+ 81CBOVIX VIX OOPP 20210421 002600000051-00054+00002-00104+00105-00003-00043+00147+00166- 82CBOVIX VIX OOPP 20210421 002600000067-00082+00186+00233-00140-00087+00232-03626-007034320004350+ 81CBOVIX VIX OOPC 20210421 002700000052-00055+00144-00035-00035+00138+00241-00132-00115+ 82CBOVIX VIX OOPC 20210421 002700000214+00342-00234-00189+00282+00294-00150+06076+007152650005425+ 81CBOVIX VIX OOPP 20210421 002700000052-00055+00001+00110+00110-00007-00049+00158+00175- 82CBOVIX VIX OOPP 20210421 002700000075-00092+00201+00245-00152-00097+00241-03913-007152650005000+ 81CBOVIX VIX OOPC 20210421 002800000053-00056+00141-00030-00030+00135+00235-00122-00107+ 82CBOVIX VIX OOPC 20210421 002800000206+00333-00220-00178+00270+00285-00141+05802+007258790005100+ 81CBOVIX VIX OOPP 20210421 002800000053-00056+00004+00115+00115-00010-00055+00168+00182- 82CBOVIX VIX OOPP 20210421 002800000083-00102+00215+00257-00164-00106+00250-04187-007258790005674+ 81CBOVIX VIX OOPC 20210421 002900000053-00056+00138-00025-00026+00131+00229-00113-00100+ 82CBOVIX VIX OOPC 20210421 002900000199+00323-00206-00167+00258+00275-00133+05542+007361940004803+ 81CBOVIX VIX OOPP 20210421 002900000053-00056+00006+00120+00119-00014-00061+00177+00190- 82CBOVIX VIX OOPP 20210421 002900000091-00111+00228+00267-00176-00116+00258-04447-007361940006377+ 81CBOVIX VIX OOPC 20210421 003000000054-00057+00136-00021-00023+00128+00223-00104-00093+ 82CBOVIX VIX OOPC 20210421 003000000191+00314-00194-00158+00248+00266-00126+05300+007481200004546+ 81CBOVIX VIX OOPP 20210421 003000000054-00057+00009+00124+00122-00017-00067+00185+00196- 82CBOVIX VIX OOPP 20210421 003000000098-00120+00240+00277-00187-00125+00265-04688-007481200007118+ 81CBOVIX VIX OOPC 20210421 003250000054-00057+00128-00011-00015+00118+00207-00086-00078+ 82CBOVIX VIX OOPC 20210421 003250000173+00291-00166-00135+00221+00245-00109+04721+007640230003901+ 81CBOVIX VIX OOPP 20210421 003250000054-00057+00017+00133+00130-00027-00082+00204+00212- 82CBOVIX VIX OOPP 20210421 003250000117-00143+00269+00299-00213-00146+00282-05267-007640230008971+ 81CBOVIX VIX OOPC 20210421 003500000053-00055+00121-00005-00009+00109+00193-00071-00066+ 82CBOVIX VIX OOPC 20210421 003500000157+00270-00142-00117+00198+00225-00095+04226+007827180003400+ 81CBOVIX VIX OOPP 20210421 003500000053-00055+00024+00140+00136-00035-00097+00219+00224- 82CBOVIX VIX OOPP 20210421 003500000133-00164+00292+00317-00236-00166+00296-05763-007827180010967+ 81CBOVIX VIX OOPC 20210421 003750000052-00054+00114-00000+00005+00101+00180-00059-00056+ 82CBOVIX VIX OOPC 20210421 003750000143+00251-00123-00102+00179+00207-00084+03804+008020350003000+ 81CBOVIX VIX OOPP 20210421 003750000052-00054+00031+00145+00140-00044-00109+00231+00234- 82CBOVIX VIX OOPP 20210421 003750000147-00183+00312+00332-00256-00184+00307-06185-008020350013064+ 81CBOVIX VIX OOPC 20210421 004000000050-00051+00107-00004+00001+00093+00168-00048-00048+ 82CBOVIX VIX OOPC 20210421 004000000130+00233-00106-00089+00161+00190-00074+03413+008138390002625+ 81CBOVIX VIX OOPP 20210421 004000000050-00051+00038+00149+00144-00052-00122+00242+00242- 82CBOVIX VIX OOPP 20210421 004000000160-00202+00329+00345-00274-00201+00317-06576-008138390015187+ 81CBOVIX VIX OOPC 20210421 004250000049-00049+00100-00007+00002-00086+00156-00040-00041+ 82CBOVIX VIX OOPC 20210421 004250000118+00216-00092-00078+00145+00175-00066+03081+008272570002325+ 81CBOVIX VIX OOPP 20210421 004250000049-00049+00045+00152+00146-00059-00134+00250+00249- 82CBOVIX VIX OOPP 20210421 004250000172-00218+00343+00356-00289-00216+00325-06908-008272570017384+ 81CBOVIX VIX OOPC 20210421 004500000047-00047+00094-00009+00004-00079+00146-00033-00035+ 82CBOVIX VIX OOPC 20210421 004500000108+00202-00080-00069+00132+00161-00059+02794+008404760002075+ 81CBOVIX VIX OOPP 20210421 004500000047-00047+00051+00154+00148-00065-00144+00257+00255- 82CBOVIX VIX OOPP 20210421 004500000182-00233+00355+00365-00303-00230+00332-07195-008404760019632+ 81CBOVIX VIX OOPC 20210421 004750000044-00044+00088-00011+00005-00073+00135-00027-00030+ 82CBOVIX VIX OOPC 20210421 004750000098+00187-00069-00061+00118+00148-00052+02513+008467080001825+ 81CBOVIX VIX OOPP 20210421 004750000044-00044+00057+00155+00150-00072-00155+00263+00260- 82CBOVIX VIX OOPP 20210421 004750000192-00248+00366+00374-00316-00243+00339-07475-008467080021879+ 81CBOVIX VIX OOPC 20210421 005000000043-00041+00083-00011+00006-00067+00127-00023-00026+ 82CBOVIX VIX OOPC 20210421 005000000090+00175-00061-00054+00108+00137-00047+02297+008595300001650+ 81CBOVIX VIX OOPP 20210421 005000000043-00041+00062+00156+00151-00077-00163+00267+00264- 82CBOVIX VIX OOPP 20210421 005000000200-00260+00374+00380-00326-00254+00344-07691-008595300024201+ 81CBOVIX VIX OOPC 20210421 005500000038-00037+00073-00012+00008-00057+00110-00015-00019+ 82CBOVIX VIX OOPC 20210421 005500000075+00151-00046-00043+00090+00117-00038+01902+008747490001325+ 81CBOVIX VIX OOPP 20210421 005500000038-00037+00072+00157+00153-00087-00179+00274+00271- 82CBOVIX VIX OOPP 20210421 005500000215-00283+00388+00392-00345-00274+00353-08087-008747490028871+ 81CBOVIX VIX OOPC 20210421 006000000035-00032+00064-00013+00009-00049+00096-00010-00014+ 82CBOVIX VIX OOPC 20210421 006000000063+00132-00036-00034+00074+00101-00031+01585+008875680001075+ 81CBOVIX VIX OOPP 20210421 006000000035-00032+00081+00157+00153-00096-00193+00280+00275- 82CBOVIX VIX OOPP 20210421 006000000227-00303+00399+00401-00360-00290+00360-08403-008875680033616+ 81CBOVIX VIX OOPC 20210421 006500000031-00029+00057-00012+00009-00042+00085-00007-00011+ 82CBOVIX VIX OOPC 20210421 006500000054+00116-00028-00028+00063+00088-00026+01351+009034780000900+ 81CBOVIX VIX OOPP 20210421 006500000031-00029+00088+00157+00154-00102-00205+00283+00279- 82CBOVIX VIX OOPP 20210421 006500000236-00318+00406+00407-00371-00303+00365-08638-009034780038436+ 81CBOVIX VIX OOPC 20210421 007000000028-00025+00050-00012+00009-00037+00075-00004-00008+ 82CBOVIX VIX OOPC 20210421 007000000046+00103-00022-00023+00054+00076-00022+01148+009146140000750+ 81CBOVIX VIX OOPP 20210421 007000000028-00025+00094+00157+00154-00108-00215+00286+00282- 82CBOVIX VIX OOPP 20210421 007000000244-00332+00412+00412-00381-00315+00370-08841-009146140043280+ 81CBOVIX VIX OOPC 20210421 007500000025-00022+00045-00011+00009-00032+00066-00002-00006+ 82CBOVIX VIX OOPC 20210421 007500000039+00090-00018-00019+00046+00066-00018+00976+009229550000625+ 81CBOVIX VIX OOPP 20210421 007500000025-00022+00100+00156+00153-00113-00223+00287+00284- 82CBOVIX VIX OOPP 20210421 007500000250-00344+00417+00416-00389-00325+00373-09012-009229550048150+ 81CBOVIX VIX OOPC 20210421 008000000023-00020+00040-00010+00008-00027+00059-00001-00005+ 82CBOVIX VIX OOPC 20210421 008000000034+00080-00014-00015+00039+00058-00015+00836+009305900000525+ 81CBOVIX VIX OOPP 20210421 008000000023-00020+00105+00155+00153-00118-00231+00289+00285- 82CBOVIX VIX OOPP 20210421 008000000256-00355+00421+00419-00396-00333+00376-09153-009305900053045+ 81CBOVIX VIX OOPC 20210421 008500000021-00018+00037-00010+00008-00025+00054-00000-00004+ 82CBOVIX VIX OOPC 20210421 008500000031+00073-00012-00014+00035+00053-00014+00756+009494580000475+ 81CBOVIX VIX OOPP 20210421 008500000021-00018+00108+00154+00153-00120-00236+00289+00286- 82CBOVIX VIX OOPP 20210421 008500000259-00361+00423+00421-00399-00338+00377-09233-009494580057990+ 81CBOVIX VIX OOPC 20210421 009000000020-00016+00034-00009+00008-00023+00050-00000+00003+ 82CBOVIX VIX OOPC 20210421 009000000028+00067-00010-00012+00032+00048-00012+00679+009638810000425+ 81CBOVIX VIX OOPP 20210421 009000000020-00016+00111+00154+00152-00122-00240+00290+00287- 82CBOVIX VIX OOPP 20210421 009000000262-00367+00424+00423-00403-00343+00379-09310-009638810062934+ 81CBOVIX VIX OOPC 20210421 009500000018-00015+00031-00008+00007-00020+00045-00001+00002+ 82CBOVIX VIX OOPC 20210421 009500000025+00061-00008-00010+00028+00043-00011+00604+009739340000375+ 81CBOVIX VIX OOPP 20210421 009500000018-00015+00114+00153+00152-00125-00245+00290+00287- 82CBOVIX VIX OOPP 20210421 009500000265-00373+00426+00424-00406-00348+00380-09385-009739340067879+ 81CBOVIX VIX OOPC 20210421 010000000017-00013+00028-00008+00007-00018+00041-00001+00002+ 82CBOVIX VIX OOPC 20210421 010000000022+00055-00007-00009+00025+00038-00009+00530+009795070000325+ 81CBOVIX VIX OOPP 20210421 010000000017-00013+00117+00153+00152-00127-00249+00291+00288- 82CBOVIX VIX OOPP 20210421 010000000268-00379+00428+00426-00410-00353+00382-09458-009795070072824+ 81CBOVIX VIX OOPC 20210421 011000000013-00010+00022-00006+00006-00013+00031-00002+00001+ 82CBOVIX VIX OOPC 20210421 011000000016+00043-00004-00006+00018+00029-00007+00384+009754620000225+ 81CBOVIX VIX OOPP 20210421 011000000013-00010+00123+00151+00151-00132-00258+00291+00289- 82CBOVIX VIX OOPP 20210421 011000000274-00392+00431+00429-00417-00362+00385-09605-009754620082713+ 81CBOVIX VIX OOPC 20210421 012000000011-00008+00018-00005+00005-00011+00027-00002+00000+ 82CBOVIX VIX OOPC 20210421 012000000013+00036-00003-00004+00014+00024-00005+00313+009908000000182+ 81CBOVIX VIX OOPP 20210421 012000000011-00008+00127+00150+00150-00134-00263+00291+00290- 82CBOVIX VIX OOPP 20210421 012000000277-00399+00432+00430-00420-00367+00386-09675-009908000092659+ 81CBOVIX VIX OOPC 20210421 013000000010-00007+00016-00005+00005-00009+00023-00002+00000- 82CBOVIX VIX OOPC 20210421 013000000011+00032-00002-00004+00012+00021-00005+00269+010108690000156+ 81CBOVIX VIX OOPP 20210421 013000000010-00007+00129+00150+00149-00135-00266+00291+00290- 82CBOVIX VIX OOPP 20210421 013000000279-00403+00432+00431-00422-00370+00387-09719-010108690102623+ 81CBOVIX VIX OOPC 20210421 014000000009-00006+00014-00004+00004-00008+00020-00002+00000- 82CBOVIX VIX OOPC 20210421 014000000009+00027-00002-00003+00010+00018-00004+00227+010239750000130+ 81CBOVIX VIX OOPP 20210421 014000000009-00006+00131+00149+00149-00137-00269+00291+00290- 82CBOVIX VIX OOPP 20210421 014000000280-00407+00433+00432-00424-00373+00387-09762-010239750112587+ 81CBOVIX VIX OOPC 20210421 015000000007-00005+00012-00004+00004-00007+00017-00001+00000- 82CBOVIX VIX OOPC 20210421 015000000008+00023-00001-00002+00008+00015-00003+00185+010296140000105+ 81CBOVIX VIX OOPP 20210421 015000000007-00005+00133+00148+00148-00138-00273+00291+00290- 82CBOVIX VIX OOPP 20210421 015000000282-00411+00434+00432-00426-00376+00388-09804-010296140122551+ 81CBOVIXW VIX OOPC 20201104 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201104 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000020750+ 81CBOVIXW VIX OOPP 20201104 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201104 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20201104 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201104 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000020250+ 81CBOVIXW VIX OOPP 20201104 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201104 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20201104 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201104 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000019750+ 81CBOVIXW VIX OOPP 20201104 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201104 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20201104 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201104 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000019250+ 81CBOVIXW VIX OOPP 20201104 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201104 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20201104 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201104 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000018750+ 81CBOVIXW VIX OOPP 20201104 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201104 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20201104 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201104 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000018250+ 81CBOVIXW VIX OOPP 20201104 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201104 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20201104 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201104 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000017750+ 81CBOVIXW VIX OOPP 20201104 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201104 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20201104 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201104 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000017250+ 81CBOVIXW VIX OOPP 20201104 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201104 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20201104 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201104 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000016750+ 81CBOVIXW VIX OOPP 20201104 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201104 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20201104 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201104 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000016250+ 81CBOVIXW VIX OOPP 20201104 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201104 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20201104 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201104 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000015750+ 81CBOVIXW VIX OOPP 20201104 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201104 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20201104 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201104 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000014750+ 81CBOVIXW VIX OOPP 20201104 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201104 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20201104 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201104 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000013750+ 81CBOVIXW VIX OOPP 20201104 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201104 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20201104 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201104 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000012750+ 81CBOVIXW VIX OOPP 20201104 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201104 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20201104 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201104 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000011750+ 81CBOVIXW VIX OOPP 20201104 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201104 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20201104 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201104 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000010750+ 81CBOVIXW VIX OOPP 20201104 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201104 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20201104 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201104 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000009750+ 81CBOVIXW VIX OOPP 20201104 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201104 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20201104 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201104 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000008750+ 81CBOVIXW VIX OOPP 20201104 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201104 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20201104 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201104 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000007750+ 81CBOVIXW VIX OOPP 20201104 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201104 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20201104 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201104 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000006750+ 81CBOVIXW VIX OOPP 20201104 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201104 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20201104 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201104 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000005750+ 81CBOVIXW VIX OOPP 20201104 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201104 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20201104 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201104 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000004750+ 81CBOVIXW VIX OOPP 20201104 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201104 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20201104 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201104 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000003750+ 81CBOVIXW VIX OOPP 20201104 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201104 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20201104 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201104 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000002750+ 81CBOVIXW VIX OOPP 20201104 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201104 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20201104 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201104 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000001750+ 81CBOVIXW VIX OOPP 20201104 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201104 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20201104 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201104 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000750+ 81CBOVIXW VIX OOPP 20201104 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201104 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20201104 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201104 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20201104 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201104 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000001750+ 81CBOVIXW VIX OOPC 20201104 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201104 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20201104 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201104 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000004250+ 81CBOVIXW VIX OOPC 20201104 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201104 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20201104 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201104 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000006750+ 81CBOVIXW VIX OOPC 20201104 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201104 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20201104 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201104 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000009250+ 81CBOVIXW VIX OOPC 20201104 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201104 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20201104 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201104 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000011750+ 81CBOVIXW VIX OOPC 20201104 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201104 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20201104 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201104 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000014250+ 81CBOVIXW VIX OOPC 20201104 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201104 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20201104 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201104 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000016750+ 81CBOVIXW VIX OOPC 20201104 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201104 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20201104 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201104 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000019250+ 81CBOVIXW VIX OOPC 20201104 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201104 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20201104 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201104 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000024250+ 81CBOVIXW VIX OOPC 20201104 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201104 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20201104 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201104 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000029250+ 81CBOVIXW VIX OOPC 20201104 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201104 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20201104 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201104 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000034250+ 81CBOVIXW VIX OOPC 20201104 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201104 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20201104 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201104 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000039250+ 81CBOVIXW VIX OOPC 20201104 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201104 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20201104 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201104 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000044250+ 81CBOVIXW VIX OOPC 20201104 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201104 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20201104 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201104 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000049250+ 81CBOVIXW VIX OOPC 20201104 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201104 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20201104 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201104 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000054250+ 81CBOVIXW VIX OOPC 20201104 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201104 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20201104 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201104 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000059250+ 81CBOVIXW VIX OOPC 20201104 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201104 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20201104 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201104 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000064250+ 81CBOVIXW VIX OOPC 20201104 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201104 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20201104 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201104 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000069250+ 81CBOVIXW VIX OOPC 20201111 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201111 001000000833+01250-01250-01250+01250+01125-00551+09999+010378980018375+ 81CBOVIXW VIX OOPP 20201111 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201111 001000000000+00000+00000+00000-00000+00000+00300-00000+010378980000000+ 81CBOVIXW VIX OOPC 20201111 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201111 001050000833+01250-01250-01250+01250+01125-00536+09999+010378980017875+ 81CBOVIXW VIX OOPP 20201111 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201111 001050000000+00000+00000+00000-00000-00000+00315-00000+010378980000000+ 81CBOVIXW VIX OOPC 20201111 001100000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201111 001100000833+01250-01250-01250+01250+01125-00521+09999+010378980017375+ 81CBOVIXW VIX OOPP 20201111 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201111 001100000000+00000+00000+00000-00000-00000+00330-00000+010378980000000+ 81CBOVIXW VIX OOPC 20201111 001150000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201111 001150000833+01250-01250-01249+01250+01125-00506+09999+010378980016875+ 81CBOVIXW VIX OOPP 20201111 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201111 001150000000+00000+00000+00001-00000-00000+00345-00000+010378980000000+ 81CBOVIXW VIX OOPC 20201111 001200000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201111 001200000833+01250-01250-01248+01249+01125-00491+09999+010378980016375+ 81CBOVIXW VIX OOPP 20201111 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201111 001200000000+00000+00000+00002-00001-00000+00360-00000+010378980000000+ 81CBOVIXW VIX OOPC 20201111 001250000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201111 001250000833+01250-01250-01246+01248+01125-00476+09999+010378980015875+ 81CBOVIXW VIX OOPP 20201111 001250000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201111 001250000000+00000+00000+00004-00002-00000+00375-00000+010378980000000+ 81CBOVIXW VIX OOPC 20201111 001300000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201111 001300000833+01250-01250-01242+01246+01125-00461+09999+010378980015375+ 81CBOVIXW VIX OOPP 20201111 001300000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201111 001300000000-00000+00000+00007-00004-00000+00390-00000+010378980000000+ 81CBOVIXW VIX OOPC 20201111 001350000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201111 001350000833+01250-01250-01237+01242+01125-00446+09999+010378980014875+ 81CBOVIXW VIX OOPP 20201111 001350000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201111 001350000000-00000+00000+00013-00008-00000+00405-00000+010378980000000+ 81CBOVIXW VIX OOPC 20201111 001400000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201111 001400000833+01250-01250-01228+01235+01125-00431+09999+010378980014375+ 81CBOVIXW VIX OOPP 20201111 001400000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201111 001400000000-00000+00000+00022-00015-00000+00420-00000+010378980000000+ 81CBOVIXW VIX OOPC 20201111 001450000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20201111 001450000833+01250-01250-01216+01225+01125-00416+09999+010378980013875+ 81CBOVIXW VIX OOPP 20201111 001450000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20201111 001450000000-00000+00000+00034-00025-00000+00435-00000+010378980000000+ 81CBOVIXW VIX OOPC 20201111 001500000000-00000-00417-00417-00417+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20201111 001500000833+01250-01250-01199+01210+01125-00401+09999+010378980013375+ 81CBOVIXW VIX OOPP 20201111 001500000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20201111 001500000001-00000+00000+00051-00040-00000+00450-00000+010378980000000+ 81CBOVIXW VIX OOPC 20201111 001600000000-00000+00417-00417-00417+00417+00833-00833-00827+ 82CBOVIXW VIX OOPC 20201111 001600000830+01250-01250-01153+01165+01125-00371+09999+010378980012375+ 81CBOVIXW VIX OOPP 20201111 001600000000+00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20201111 001600000003-00000+00000+00097-00085-00000+00480-00000+010378980000000+ 81CBOVIXW VIX OOPC 20201111 001700000000-00000+00417-00417-00416+00417+00833-00833-00817+ 82CBOVIXW VIX OOPC 20201111 001700000824+01250-01250-01090+01101+01125-00341+09998+010378980011375+ 81CBOVIXW VIX OOPP 20201111 001700000000-00000+00000+00000+00001-00000-00000+00000+00016- 82CBOVIXW VIX OOPP 20201111 001700000010-00000+00000+00160-00149-00000+00510-00001-010378980000000+ 81CBOVIXW VIX OOPC 20201111 001800000000+00000+00417-00417-00415+00416+00833-00833-00798+ 82CBOVIXW VIX OOPC 20201111 001800000809+01250-01250-01012+01021+01125-00311+09993+010378980010376+ 81CBOVIXW VIX OOPP 20201111 001800000000+00000+00000+00000+00002-00001-00000+00000+00035- 82CBOVIXW VIX OOPP 20201111 001800000025-00000+00000+00237-00229-00000+00540-00006-010378980000001+ 81CBOVIXW VIX OOPC 20201111 001900000000+00000+00416-00416-00411+00414+00833-00833-00767+ 82CBOVIXW VIX OOPC 20201111 001900000781+01250-01250-00925+00931+01125-00281+09978+010378980009377+ 81CBOVIXW VIX OOPP 20201111 001900000000+00000+00000+00000+00005-00002-00000+00000+00066- 82CBOVIXW VIX OOPP 20201111 001900000053-00000+00000+00325-00319-00000+00570-00021-010378980000003+ 81CBOVIXW VIX OOPC 20201111 002000000000+00001+00416-00416-00404+00410+00832-00832-00722+ 82CBOVIXW VIX OOPC 20201111 002000000738+01249-01249-00833+00836+01125-00251+09938+010378980008383+ 81CBOVIXW VIX OOPP 20201111 002000000000+00001+00001+00001+00012-00006-00001+00001+00111- 82CBOVIXW VIX OOPP 20201111 002000000096-00001+00001+00417-00414-00000+00599-00061-010378980000008+ 81CBOVIXW VIX OOPC 20201111 002100000000+00002+00414-00414-00392+00402+00831-00831-00665+ 82CBOVIXW VIX OOPC 20201111 002100000680+01248-01248-00737+00739+01124-00222+09848+010378980007398+ 81CBOVIXW VIX OOPP 20201111 002100000000+00002+00002+00002+00025-00015-00002+00002+00169- 82CBOVIXW VIX OOPP 20201111 002100000154-00002+00002+00513-00511-00001+00629-00151-010378980000023+ 81CBOVIXW VIX OOPC 20201111 002200000000+00003+00412-00411-00373+00386+00828-00828-00597+ 82CBOVIXW VIX OOPC 20201111 002200000609+01244-01244-00642+00643+01123-00193+09673+010378980006430+ 81CBOVIXW VIX OOPP 20201111 002200000000+00003+00005+00005+00044-00030-00005+00005+00237- 82CBOVIXW VIX OOPP 20201111 002200000224-00005+00005+00608-00607-00002+00658-00326-010378980000055+ 81CBOVIXW VIX OOPC 20201111 002300000000+00006+00405-00404-00344+00361+00820-00820-00521+ 82CBOVIXW VIX OOPC 20201111 002300000531+01237-01237-00550+00550+01121-00165+09331+010638500005505+ 81CBOVIXW VIX OOPP 20201111 002300000000+00006+00012+00013+00072-00055-00013+00013+00312- 82CBOVIXW VIX OOPP 20201111 002300000302-00013+00013+00700-00700-00004+00686-00668-010638500000130+ 81CBOVIXW VIX OOPC 20201111 002400000001+00010+00395-00393-00311+00329+00809-00808-00445+ 82CBOVIXW VIX OOPC 20201111 002400000452+01225-01225-00462+00462+01117-00139+08855+010710510004625+ 81CBOVIXW VIX OOPP 20201111 002400000001+00010+00022+00024+00106-00088-00025+00025+00388- 82CBOVIXW VIX OOPP 20201111 002400000381-00025+00025+00788-00788-00008+00712-01143-010710510000250+ 81CBOVIXW VIX OOPC 20201111 002500000001+00013+00384-00381-00274+00292+00796-00796-00367+ 82CBOVIXW VIX OOPC 20201111 002500000371+01213-01212-00375+00375+01114-00112+08342+010155590003750+ 81CBOVIXW VIX OOPP 20201111 002500000001+00013+00033+00036+00143-00125-00037+00037+00466- 82CBOVIXW VIX OOPP 20201111 002500000462-00037+00037+00875-00875-00011+00738-01657-010155590000375+ 81CBOVIXW VIX OOPC 20201111 002600000001+00017+00364-00359-00231+00248+00772-00771-00296+ 82CBOVIXW VIX OOPC 20201111 002600000298+01188-01187-00300+00300+01106-00090+07549+010189720003000+ 81CBOVIXW VIX OOPP 20201111 002600000001+00017+00053+00058+00185-00169-00062+00062+00537- 82CBOVIXW VIX OOPP 20201111 002600000535-00062+00062+00950-00950-00019+00761-02450-010189720000625+ 81CBOVIXW VIX OOPC 20201111 002700000002+00022+00329-00319-00194+00209+00725-00722-00247+ 82CBOVIXW VIX OOPC 20201111 002700000249+01137-01137-00251+00251+01091-00075+06534+011345850002506+ 81CBOVIXW VIX OOPP 20201111 002700000002+00022+00088+00098+00222-00207-00109+00111+00586- 82CBOVIXW VIX OOPP 20201111 002700000584-00113+00113+00999-00999-00034+00776-03465-011345850001131+ 81CBOVIXW VIX OOPC 20201111 002800000005+00026+00289-00273-00172+00185+00660-00653-00223+ 82CBOVIXW VIX OOPC 20201111 002800000226+01063-01061-00228+00228+01068-00069+05653+013460130002285+ 81CBOVIXW VIX OOPP 20201111 002800000005+00026+00128+00144+00245-00231-00173+00181+00610- 82CBOVIXW VIX OOPP 20201111 002800000608-00187+00189+01022-01021-00057+00782-04346-013460130001910+ 81CBOVIXW VIX OOPC 20201111 002900000006+00028+00256-00237-00153+00166+00603-00592-00200+ 82CBOVIXW VIX OOPC 20201111 002900000203+00994-00988-00206+00206+01044-00062+04992+014943850002064+ 81CBOVIXW VIX OOPP 20201111 002900000006+00028+00160+00180+00264-00251-00230+00242+00633- 82CBOVIXW VIX OOPP 20201111 002900000630-00256+00262+01044-01044-00081+00789-05007-014943850002689+ 81CBOVIXW VIX OOPC 20201111 003000000008+00029+00229-00207-00136+00148+00553-00537-00178+ 82CBOVIXW VIX OOPC 20201111 003000000181+00928-00920-00184+00184+01021-00055+04441+016005160001843+ 81CBOVIXW VIX OOPP 20201111 003000000008+00029+00188+00210+00281-00269-00280+00296+00655- 82CBOVIXW VIX OOPP 20201111 003000000652-00322+00330+01066-01066-00104+00796-05558-016005160003468+ 81CBOVIXW VIX OOPC 20201111 003250000009+00028+00173-00148-00100+00109+00443-00421-00128+ 82CBOVIXW VIX OOPC 20201111 003250000130+00779-00763-00132+00132+00962-00040+03309+017549660001325+ 81CBOVIXW VIX OOPP 20201111 003250000009+00028+00243+00268+00317-00308-00390+00413+00705- 82CBOVIXW VIX OOPP 20201111 003250000703-00471+00487+01118-01118-00163+00811-06690-017549660005450+ 81CBOVIXW VIX OOPC 20201111 003500000009+00026+00133-00108-00078+00085+00355-00328-00099+ 82CBOVIXW VIX OOPC 20201111 003500000101+00646-00623-00102+00102+00896-00031+02562+019236310001025+ 81CBOVIXW VIX OOPP 20201111 003500000009+00026+00284+00309+00339-00332-00479+00505+00734- 82CBOVIXW VIX OOPP 20201111 003500000733-00604+00627+01148-01148-00229+00820-07436-019236310007650+ 81CBOVIXW VIX OOPC 20201111 003750000009+00023+00102-00079-00061+00066+00285-00256-00077+ 82CBOVIXW VIX OOPC 20201111 003750000078+00535-00507-00079+00079+00830-00024+02004+020512860000794+ 81CBOVIXW VIX OOPP 20201111 003750000009+00023+00314+00337+00356-00350-00549+00577+00757- 82CBOVIXW VIX OOPP 20201111 003750000755-00715+00743+01171-01171-00295+00827-07995-020512860009919+ 81CBOVIXW VIX OOPC 20201111 004000000009+00022+00083-00062-00052+00057+00235-00208-00066+ 82CBOVIXW VIX OOPC 20201111 004000000067+00451-00420-00069+00069+00763-00021+01688+022287150000690+ 81CBOVIXW VIX OOPP 20201111 004000000009+00022+00334+00355+00364-00359-00598+00626+00767- 82CBOVIXW VIX OOPP 20201111 004000000766-00799+00830+01181-01181-00362+00830-08311-022287150012315+ 81CBOVIXW VIX OOPC 20201111 004250000009+00020+00067-00048-00044+00049+00196-00169-00056+ 82CBOVIXW VIX OOPC 20201111 004250000057+00382-00350-00058+00059+00699-00018+01417+023612380000586+ 81CBOVIXW VIX OOPP 20201111 004250000009+00020+00350+00369+00372-00368-00637+00664+00777- 82CBOVIXW VIX OOPP 20201111 004250000776-00868+00900+01192-01191-00426+00833-08582-023612380014711+ 81CBOVIXW VIX OOPC 20201111 004500000008+00018+00054-00037-00037+00041+00162-00137-00046+ 82CBOVIXW VIX OOPC 20201111 004500000047+00322-00291-00048+00048+00640-00014+01172+024521100000482+ 81CBOVIXW VIX OOPP 20201111 004500000008+00017+00363+00380+00380-00376-00671+00696+00787- 82CBOVIXW VIX OOPP 20201111 004500000786-00928+00959+01202-01202-00485+00836-08827-024521100017107+ 81CBOVIXW VIX OOPC 20201111 004750000007+00015+00043-00028-00029+00032+00132-00109-00036+ 82CBOVIXW VIX OOPC 20201111 004750000037+00269-00239-00038+00038+00583-00011+00942+025005220000378+ 81CBOVIXW VIX OOPP 20201111 004750000007+00015+00374+00389+00387-00384-00701+00724+00797- 82CBOVIXW VIX OOPP 20201111 004750000796-00981+01011+01212-01212-00542+00840-09057-025005220019503+ 81CBOVIXW VIX OOPC 20201111 005000000007+00014+00036-00022-00026+00028+00113-00091-00032+ 82CBOVIXW VIX OOPC 20201111 005000000032+00231-00203-00033+00033+00531-00010+00812+025960740000329+ 81CBOVIXW VIX OOPP 20201111 005000000007+00013+00381+00394+00391-00389-00721+00742+00802- 82CBOVIXW VIX OOPP 20201111 005000000801-01019+01047+01217-01217-00594+00841-09187-025960740021953+ 81CBOVIXW VIX OOPC 20201111 005500000005+00010+00024-00014-00018+00020+00079-00062-00022+ 82CBOVIXW VIX OOPC 20201111 005500000023+00168-00143-00023+00023+00439-00007+00576+027123770000230+ 81CBOVIXW VIX OOPP 20201111 005500000005+00010+00393+00403+00398-00397-00754+00771+00811- 82CBOVIXW VIX OOPP 20201111 005500000811-01082+01107+01227-01227-00686+00844-09423-027123770026854+ 81CBOVIXW VIX OOPC 20201111 006000000005+00009+00018-00009-00014+00016+00060-00046-00017+ 82CBOVIXW VIX OOPC 20201111 006000000018+00129-00107-00018+00018+00366-00005+00448+028548540000180+ 81CBOVIXW VIX OOPP 20201111 006000000005+00009+00399+00407+00402-00401-00773+00788+00816- 82CBOVIXW VIX OOPP 20201111 006000000816-01121+01143+01232-01232-00759+00846-09551-028548540031804+ 81CBOVIXW VIX OOPC 20201111 006500000004+00007+00013-00007-00012+00013+00047-00035-00014+ 82CBOVIXW VIX OOPC 20201111 006500000015+00103-00084-00015+00015+00308-00005+00367+029981640000150+ 81CBOVIXW VIX OOPP 20201111 006500000004+00007+00403+00410+00405-00404-00786+00798+00819- 82CBOVIXW VIX OOPP 20201111 006500000819-01147+01166+01235-01235-00817+00846-09632-029981640036774+ 81CBOVIXW VIX OOPC 20201111 007000000004+00006+00010-00005-00010+00011+00037-00027-00012+ 82CBOVIXW VIX OOPC 20201111 007000000012+00081-00065-00012+00012+00259-00004+00293+030996320000120+ 81CBOVIXW VIX OOPP 20201111 007000000004+00006+00407+00412+00407-00406-00796+00807+00822- 82CBOVIXW VIX OOPP 20201111 007000000822-01169+01185+01238-01238-00866+00847-09705-030996320041744+ 81CBOVIXW VIX OOPC 20201111 007500000003+00005+00007-00003-00007+00008+00028-00020-00009+ 82CBOVIXW VIX OOPC 20201111 007500000009+00063-00049-00009+00009+00216-00003+00224+031557930000090+ 81CBOVIXW VIX OOPP 20201111 007500000003+00005+00409+00414+00409-00409-00806+00814+00825- 82CBOVIXW VIX OOPP 20201111 007500000824-01187+01201+01241-01241-00909+00848-09775-031557930046714+ 81CBOVIXW VIX OOPC 20201111 008000000002+00004+00005-00002-00006+00006+00021-00014-00007+ 82CBOVIXW VIX OOPC 20201111 008000000007+00048-00037-00007+00007+00180-00002+00170+031988860000067+ 81CBOVIXW VIX OOPP 20201111 008000000002+00004+00411+00415+00411-00411-00812+00819+00827- 82CBOVIXW VIX OOPP 20201111 008000000827-01202+01213+01243-01243-00945+00849-09829-031988860051691+ 81CBOVIXW VIX OOPC 20201111 008500000002+00003+00004-00001-00004+00004+00015-00010-00004+ 82CBOVIXW VIX OOPC 20201111 008500000005+00035-00026-00005+00005+00147-00001+00120+031988860000046+ 81CBOVIXW VIX OOPP 20201111 008500000002+00003+00413+00416+00413-00413-00818+00824+00829- 82CBOVIXW VIX OOPP 20201111 008500000829-01215+01224+01245-01245-00978+00850-09879-031988860056670+ 81CBOVIXW VIX OOPC 20201111 009000000001+00002+00003-00001-00003+00003+00011-00007-00003+ 82CBOVIXW VIX OOPC 20201111 009000000003+00026-00019-00003+00003+00120-00001+00085+031988860000031+ 81CBOVIXW VIX OOPP 20201111 009000000001+00002+00414+00416+00414-00414-00823+00827+00830- 82CBOVIXW VIX OOPP 20201111 009000000830-01224+01231+01247-01247-01005+00850-09914-031988860061655+ 81CBOVIXW VIX OOPC 20201111 009500000001+00001+00002-00000-00002+00002+00008-00005-00002+ 82CBOVIXW VIX OOPC 20201111 009500000002+00019-00013-00002+00002+00097-00001+00060+031988860000022+ 81CBOVIXW VIX OOPP 20201111 009500000001+00001+00415+00416+00415-00415-00826+00829+00831- 82CBOVIXW VIX OOPP 20201111 009500000831-01231+01236+01248-01248-01028+00850-09939-031988860066645+ 81CBOVIXW VIX OOPC 20201111 010000000001+00001+00001-00000-00001+00001+00006-00003-00001+ 82CBOVIXW VIX OOPC 20201111 010000000001+00014-00010-00002+00002+00079-00000+00043+031988860000015+ 81CBOVIXW VIX OOPP 20201111 010000000001+00001+00415+00416+00415-00415-00828+00830+00832- 82CBOVIXW VIX OOPP 20201111 010000000832-01236+01240+01248-01248-01046+00850-09956-031988860071639+ 81CBOVIXW VIX OOPC 20201124 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201124 001000000833+01250-01250-01247+01249+01125-00556+09999+009634720018524+ 81CBOVIXW VIX OOPP 20201124 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201124 001000000000-00000+00000+00003-00001-00000+00300-00000+009634720000000+ 81CBOVIXW VIX OOPC 20201124 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201124 001050000833+01250-01250-01245+01248+01125-00541+09999+009634720018024+ 81CBOVIXW VIX OOPP 20201124 001050000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201124 001050000000-00000+00000+00005-00002-00000+00315-00000+009634720000000+ 81CBOVIXW VIX OOPC 20201124 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201124 001100000833+01250-01250-01242+01247+01125-00526+09999+009634720017524+ 81CBOVIXW VIX OOPP 20201124 001100000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20201124 001100000000-00000+00000+00007-00003-00000+00330-00000+009634720000000+ 81CBOVIXW VIX OOPC 20201124 001150000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20201124 001150000833+01250-01250-01238+01244+01125-00511+09999+009634720017024+ 81CBOVIXW VIX OOPP 20201124 001150000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20201124 001150000000-00000+00000+00012-00006-00000+00345-00000+009634720000000+ 81CBOVIXW VIX OOPC 20201124 001200000000-00000+00417-00417-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20201124 001200000833+01250-01250-01232+01240+01125-00496+09998+009634720016524+ 81CBOVIXW VIX OOPP 20201124 001200000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20201124 001200000001-00000+00000+00018-00010-00000+00360-00000+009634720000000+ 81CBOVIXW VIX OOPC 20201124 001250000000-00000+00417-00417-00416+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20201124 001250000832+01250-01250-01225+01235+01125-00481+09998+009634720016024+ 81CBOVIXW VIX OOPP 20201124 001250000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20201124 001250000001-00000+00000+00025-00015-00000+00375-00000+009634720000000+ 81CBOVIXW VIX OOPC 20201124 001300000000-00000+00417-00417-00416+00417+00833-00833-00829+ 82CBOVIXW VIX OOPC 20201124 001300000832+01250-01250-01215+01227+01125-00466+09997+009634720015524+ 81CBOVIXW VIX OOPP 20201124 001300000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20201124 001300000002-00000+00000+00035-00023-00000+00390-00001-009634720000000+ 81CBOVIXW VIX OOPC 20201124 001350000000-00000+00417-00417-00416+00416+00833-00833-00826+ 82CBOVIXW VIX OOPC 20201124 001350000830+01250-01250-01202+01217+01125-00451+09996+009634720015024+ 81CBOVIXW VIX OOPP 20201124 001350000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20201124 001350000003-00000+00000+00048-00033-00000+00405-00003-009634720000001+ 81CBOVIXW VIX OOPC 20201124 001400000000-00000+00417-00417-00415+00416+00833-00833-00823+ 82CBOVIXW VIX OOPC 20201124 001400000829+01250-01250-01187+01204+01125-00436+09993+009634720014525+ 81CBOVIXW VIX OOPP 20201124 001400000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20201124 001400000005-00000+00000+00062-00046-00000+00420-00005-009634720000001+ 81CBOVIXW VIX OOPC 20201124 001450000000-00000+00417-00416-00415+00416+00833-00833-00819+ 82CBOVIXW VIX OOPC 20201124 001450000826+01250-01250-01170+01188+01125-00421+09990+009634720014026+ 81CBOVIXW VIX OOPP 20201124 001450000000-00000+00000+00000+00002-00000-00000+00000+00015- 82CBOVIXW VIX OOPP 20201124 001450000007-00000+00000+00080-00061-00000+00435-00009-009634720000002+ 81CBOVIXW VIX OOPC 20201124 001500000000-00000+00416-00416-00414+00416+00833-00833-00813+ 82CBOVIXW VIX OOPC 20201124 001500000822+01250-01250-01150+01170+01125-00406+09984+009634720013527+ 81CBOVIXW VIX OOPP 20201124 001500000000-00000+00000+00000+00003-00001-00000+00000+00020- 82CBOVIXW VIX OOPP 20201124 001500000011-00000+00000+00100-00080-00000+00450-00015-009634720000003+ 81CBOVIXW VIX OOPC 20201124 001600000000-00001+00416-00416-00410+00415+00833-00832-00798+ 82CBOVIXW VIX OOPC 20201124 001600000811+01249-01249-01101+01123+01125-00376+09962+009634720012532+ 81CBOVIXW VIX OOPP 20201124 001600000000-00001+00001+00001+00006-00002-00001+00001+00036- 82CBOVIXW VIX OOPP 20201124 001600000022-00001+00001+00149-00127-00000+00479-00037-009634720000008+ 81CBOVIXW VIX OOPC 20201124 001700000001-00001+00415-00415-00405+00412+00832-00831-00775+ 82CBOVIXW VIX OOPC 20201124 001700000794+01248-01248-01043+01064+01124-00346+09919+009634720011543+ 81CBOVIXW VIX OOPP 20201124 001700000001-00001+00001+00002+00012-00004-00002+00002+00058- 82CBOVIXW VIX OOPP 20201124 001700000039-00002+00002+00207-00186-00001+00509-00080-009634720000018+ 81CBOVIXW VIX OOPC 20201124 001800000001-00002+00414-00413-00397+00408+00830-00829-00746+ 82CBOVIXW VIX OOPC 20201124 001800000769+01246-01246-00976+00996+01124-00317+09843+009634720010563+ 81CBOVIXW VIX OOPP 20201124 001800000001-00002+00003+00004+00020-00009-00004+00004+00087- 82CBOVIXW VIX OOPP 20201124 001800000065-00004+00004+00274-00254-00001+00539-00155-009634720000039+ 81CBOVIXW VIX OOPC 20201124 001900000002-00003+00411-00410-00386+00401+00826-00826-00709+ 82CBOVIXW VIX OOPC 20201124 001900000735+01243-01243-00903+00920+01123-00288+09721+009634720009598+ 81CBOVIXW VIX OOPP 20201124 001900000002-00003+00005+00007+00031-00016-00007+00007+00124- 82CBOVIXW VIX OOPP 20201124 001900000098-00007+00007+00347-00330-00002+00567-00277-009634720000074+ 81CBOVIXW VIX OOPC 20201124 002000000003-00005+00408-00405-00371+00391+00821-00820-00666+ 82CBOVIXW VIX OOPC 20201124 002000000694+01237-01237-00826+00840+01121-00260+09541+009634720008657+ 81CBOVIXW VIX OOPP 20201124 002000000003-00005+00009+00012+00046-00026-00012+00013+00167- 82CBOVIXW VIX OOPP 20201124 002000000140-00013+00013+00424-00409-00004+00596-00457-009634720000132+ 81CBOVIXW VIX OOPC 20201124 002100000005-00008+00403-00398-00354+00378+00814-00813-00620+ 82CBOVIXW VIX OOPC 20201124 002100000647+01230-01229-00747+00758+01119-00232+09323+009458890007730+ 81CBOVIXW VIX OOPP 20201124 002100000005-00008+00014+00018+00063-00039-00019+00020+00214- 82CBOVIXW VIX OOPP 20201124 002100000186-00020+00020+00503-00491-00006+00624-00675-009458890000205+ 81CBOVIXW VIX OOPC 20201124 002200000006-00010+00395-00389-00332+00360+00804-00802-00567+ 82CBOVIXW VIX OOPC 20201124 002200000593+01218-01218-00668+00676+01115-00205+09007+009441620006850+ 81CBOVIXW VIX OOPP 20201124 002200000006-00010+00021+00028+00084-00056-00029+00032+00266- 82CBOVIXW VIX OOPP 20201124 002200000240-00032+00032+00582-00574-00010+00650-00992-009441620000325+ 81CBOVIXW VIX OOPC 20201124 002300000008-00015+00382-00370-00305+00336+00783-00778-00511+ 82CBOVIXW VIX OOPC 20201124 002300000536+01195-01193-00595+00603+01108-00183+08504+009982620006100+ 81CBOVIXW VIX OOPP 20201124 002300000008-00015+00035+00046+00112-00080-00050+00055+00322- 82CBOVIXW VIX OOPP 20201124 002300000297-00055+00057+00654-00647-00017+00672-01495-009982620000575+ 81CBOVIXW VIX OOPC 20201124 002400000009-00018+00366-00349-00278+00311+00758-00750-00459+ 82CBOVIXW VIX OOPC 20201124 002400000482+01165-01162-00530+00537+01098-00163+07963+010447470005425+ 81CBOVIXW VIX OOPP 20201124 002400000009-00018+00051+00067+00138-00106-00075+00083+00374- 82CBOVIXW VIX OOPP 20201124 002400000351-00085+00088+00720-00713-00027+00693-02036-010447470000900+ 81CBOVIXW VIX OOPC 20201124 002500000010-00022+00347-00326-00253+00286+00727-00715-00413+ 82CBOVIXW VIX OOPC 20201124 002500000434+01128-01122-00474+00480+01085-00145+07393+010987790004850+ 81CBOVIXW VIX OOPP 20201124 002500000010-00022+00069+00091+00164-00130-00106+00118+00421- 82CBOVIXW VIX OOPP 20201124 002500000399-00122+00128+00776-00770-00040+00710-02605-010987790001325+ 81CBOVIXW VIX OOPC 20201124 002600000011-00024+00329-00302-00230+00263+00696-00679-00371+ 82CBOVIXW VIX OOPC 20201124 002600000390+01089-01079-00423+00428+01071-00130+06846+011392270004325+ 81CBOVIXW VIX OOPP 20201124 002600000011-00024+00088+00115+00187-00154-00138+00155+00463- 82CBOVIXW VIX OOPP 20201124 002600000443-00161+00171+00827-00822-00054+00726-03152-011392270001800+ 81CBOVIXW VIX OOPC 20201124 002700000011-00026+00308-00276-00210+00242+00658-00635-00339+ 82CBOVIXW VIX OOPC 20201124 002700000357+01039-01024-00389+00394+01051-00120+06311+012269590003989+ 81CBOVIXW VIX OOPP 20201124 002700000011-00026+00109+00141+00207-00174-00176+00199+00494- 82CBOVIXW VIX OOPP 20201124 002700000476-00211+00226+00861-00856-00074+00736-03688-012269590002464+ 81CBOVIXW VIX OOPC 20201124 002800000010-00028+00289-00253-00194+00226+00621-00592-00315+ 82CBOVIXW VIX OOPC 20201124 002800000332+00988-00968-00363+00369+01029-00112+05849+013217810003742+ 81CBOVIXW VIX OOPP 20201124 002800000010-00028+00128+00164+00223-00191-00212+00241+00519- 82CBOVIXW VIX OOPP 20201124 002800000501-00261+00282+00886-00881-00096+00743-04149-013217810003217+ 81CBOVIXW VIX OOPC 20201124 002900000010-00029+00271-00233-00180+00211+00588-00555-00292+ 82CBOVIXW VIX OOPC 20201124 002900000309+00942-00917-00338+00344+01006-00105+05447+013946840003495+ 81CBOVIXW VIX OOPP 20201124 002900000010-00029+00145+00184+00237-00206-00246+00279+00541- 82CBOVIXW VIX OOPP 20201124 002900000524-00308+00333+00911-00906-00118+00751-04551-013946840003970+ 81CBOVIXW VIX OOPC 20201124 003000000010-00029+00256-00215-00167+00197+00557-00520-00271+ 82CBOVIXW VIX OOPC 20201124 003000000287+00899-00869-00314+00319+00984-00097+05084+014504270003249+ 81CBOVIXW VIX OOPP 20201124 003000000010-00029+00161+00202+00250-00220-00276+00313+00562- 82CBOVIXW VIX OOPP 20201124 003000000546-00351+00381+00936-00931-00140+00758-04915-014504270004723+ 81CBOVIXW VIX OOPC 20201124 003250000009-00029+00220-00177-00138+00164+00488-00444-00221+ 82CBOVIXW VIX OOPC 20201124 003250000234+00800-00761-00255+00259+00930-00079+04266+015312770002632+ 81CBOVIXW VIX OOPP 20201124 003250000009-00029+00196+00240+00279-00252-00345+00389+00612- 82CBOVIXW VIX OOPP 20201124 003250000599-00450+00489+00995-00991-00194+00776-05733-015312770006607+ 81CBOVIXW VIX OOPC 20201124 003500000008-00028+00190-00145-00114+00138+00427-00379-00182+ 82CBOVIXW VIX OOPC 20201124 003500000194+00710-00664-00209+00212+00875-00065+03600+016017560002160+ 81CBOVIXW VIX OOPP 20201124 003500000008-00028+00227+00271+00302-00278-00406+00454+00651- 82CBOVIXW VIX OOPP 20201124 003500000640-00540+00586+01041-01037-00250+00791-06399-016017560008634+ 81CBOVIXW VIX OOPC 20201124 003750000008-00026+00162-00118-00092+00113+00369-00320-00144+ 82CBOVIXW VIX OOPC 20201124 003750000154+00625-00574-00164+00166+00820-00051+02970+016188290001687+ 81CBOVIXW VIX OOPP 20201124 003750000008-00026+00255+00299+00325-00304-00464+00514+00689- 82CBOVIXW VIX OOPP 20201124 003750000680-00625+00676+01086-01083-00305+00805-07028-016188290010662+ 81CBOVIXW VIX OOPC 20201124 004000000007-00024+00142-00099-00080+00099+00326-00276-00125+ 82CBOVIXW VIX OOPC 20201124 004000000134+00557-00503-00143+00145+00764-00044+02584+017048620001471+ 81CBOVIXW VIX OOPP 20201124 004000000007-00024+00275+00317+00337-00318-00507+00557+00708- 82CBOVIXW VIX OOPP 20201124 004000000700-00693+00747+01107-01105-00361+00811-07414-017048620012945+ 81CBOVIXW VIX OOPC 20201124 004250000006-00023+00126-00086-00072+00089+00293-00243-00112+ 82CBOVIXW VIX OOPC 20201124 004250000120+00502-00447-00129+00131+00712-00040+02304+017977270001328+ 81CBOVIXW VIX OOPP 20201124 004250000006-00023+00290+00331+00345-00328-00541+00590+00721- 82CBOVIXW VIX OOPP 20201124 004250000713-00748+00803+01121-01119-00413+00816-07695-017977270015302+ 81CBOVIXW VIX OOPC 20201124 004500000005-00022+00113-00074-00064+00079+00263-00214-00100+ 82CBOVIXW VIX OOPC 20201124 004500000107+00454-00398-00115+00116+00664-00036+02050+018689950001185+ 81CBOVIXW VIX OOPP 20201124 004500000005-00022+00304+00342+00353-00337-00570+00619+00733- 82CBOVIXW VIX OOPP 20201124 004500000726-00796+00852+01135-01133-00461+00820-07948-018689950017659+ 81CBOVIXW VIX OOPC 20201124 004750000004-00020+00101-00064-00056+00070+00235-00188-00088+ 82CBOVIXW VIX OOPC 20201124 004750000094+00409-00354-00101+00102+00619-00031+01814+019207470001042+ 81CBOVIXW VIX OOPP 20201124 004750000004-00020+00316+00353+00360-00346-00598+00645+00745- 82CBOVIXW VIX OOPP 20201124 004750000739-00841+00896+01149-01147-00505+00824-08184-019207470020016+ 81CBOVIXW VIX OOPC 20201124 005000000004-00019+00089-00055-00049+00062+00210-00165-00076+ 82CBOVIXW VIX OOPC 20201124 005000000082+00368-00313-00087+00088+00577-00027+01589+019539530000899+ 81CBOVIXW VIX OOPP 20201124 005000000004-00019+00328+00362+00368-00355-00623+00669+00757- 82CBOVIXW VIX OOPP 20201124 005000000752-00882+00937+01163-01161-00548+00828-08410-019539530022373+ 81CBOVIXW VIX OOPC 20201124 005500000003-00016+00071-00041-00038+00049+00170-00129-00059+ 82CBOVIXW VIX OOPC 20201124 005500000064+00301-00250-00068+00069+00501-00021+01255+020261800000698+ 81CBOVIXW VIX OOPP 20201124 005500000003-00016+00345+00375+00378-00368-00663+00704+00774- 82CBOVIXW VIX OOPP 20201124 005500000770-00949+01000+01182-01181-00624+00834-08743-020261800027171+ 81CBOVIXW VIX OOPC 20201124 006000000003-00013+00055-00029-00028+00036+00133-00096-00043+ 82CBOVIXW VIX OOPC 20201124 006000000046+00239-00192-00048+00049+00431-00015+00936+020404590000497+ 81CBOVIXW VIX OOPP 20201124 006000000003-00013+00362+00387+00389-00381-00701+00737+00790- 82CBOVIXW VIX OOPP 20201124 006000000787-01010+01058+01202-01201-00694+00840-09062-020404590031970+ 81CBOVIXW VIX OOPC 20201124 006500000002-00011+00044-00023-00022+00029+00109-00077-00034+ 82CBOVIXW VIX OOPC 20201124 006500000036+00198-00155-00038+00039+00374-00012+00752+020915130000393+ 81CBOVIXW VIX OOPP 20201124 006500000002-00011+00372+00394+00394-00388-00725+00757+00799- 82CBOVIXW VIX OOPP 20201124 006500000797-01052+01095+01212-01211-00751+00844-09247-020915130036865+ 81CBOVIXW VIX OOPC 20201124 007000000002-00010+00039-00019-00020+00026+00095-00066-00030+ 82CBOVIXW VIX OOPC 20201124 007000000033+00174-00134-00034+00035+00334-00011+00665+021832190000354+ 81CBOVIXW VIX OOPP 20201124 007000000002-00010+00378+00398+00397-00391-00738+00767+00803- 82CBOVIXW VIX OOPP 20201124 007000000801-01076+01115+01216-01215-00791+00845-09333-021832190041826+ 81CBOVIXW VIX OOPC 20201124 007500000001-00009+00034-00016-00018+00023+00084-00057-00027+ 82CBOVIXW VIX OOPC 20201124 007500000029+00154-00117-00031+00031+00299-00009+00586+022574330000315+ 81CBOVIXW VIX OOPP 20201124 007500000001-00009+00383+00400+00399-00394-00749+00776+00806- 82CBOVIXW VIX OOPP 20201124 007500000804-01096+01133+01219-01219-00826+00846-09412-022574330046786+ 81CBOVIXW VIX OOPC 20201124 008000000001-00008+00030-00014-00015+00020+00073-00049-00024+ 82CBOVIXW VIX OOPC 20201124 008000000025+00135-00101-00027+00027+00267-00008+00512+023153700000276+ 81CBOVIXW VIX OOPP 20201124 008000000001-00008+00387+00403+00401-00397-00760+00784+00810- 82CBOVIXW VIX OOPP 20201124 008000000808-01115+01149+01223-01223-00858+00847-09486-023153700051747+ 81CBOVIXW VIX OOPC 20201124 008500000001-00007+00026-00011-00013+00017+00064-00042-00020+ 82CBOVIXW VIX OOPC 20201124 008500000022+00118-00087-00023+00023+00239-00007+00442+023574210000237+ 81CBOVIXW VIX OOPP 20201124 008500000001-00007+00391+00405+00403-00399-00770+00792+00813- 82CBOVIXW VIX OOPP 20201124 008500000811-01132+01163+01227-01227-00886+00848-09556-023574210056708+ 81CBOVIXW VIX OOPC 20201124 009000000001-00006+00022-00009-00011+00015+00055-00035-00017+ 82CBOVIXW VIX OOPC 20201124 009000000018+00102-00073-00019+00019+00212-00006+00373+023830320000198+ 81CBOVIXW VIX OOPP 20201124 009000000001-00006+00395+00407+00405-00402-00779+00798+00816- 82CBOVIXW VIX OOPP 20201124 009000000815-01148+01177+01231-01230-00912+00849-09625-023830320061668+ 81CBOVIXW VIX OOPC 20201124 009500000001-00005+00018-00007-00009+00012+00046-00028-00014+ 82CBOVIXW VIX OOPC 20201124 009500000015+00086-00061-00015+00016+00187-00005+00306+023903090000158+ 81CBOVIXW VIX OOPP 20201124 009500000001-00005+00399+00409+00408-00405-00788+00805+00820- 82CBOVIXW VIX OOPP 20201124 009500000819-01164+01189+01235-01234-00938+00851-09692-023903090066629+ 81CBOVIXW VIX OOPC 20201124 010000000001-00004+00015-00006-00007+00010+00038-00023-00011+ 82CBOVIXW VIX OOPC 20201124 010000000012+00072-00050-00012+00012+00164-00004+00248+023903090000125+ 81CBOVIXW VIX OOPP 20201124 010000000001-00004+00402+00411+00409-00407-00795+00810+00822- 82CBOVIXW VIX OOPP 20201124 010000000822-01178+01200+01238-01238-00961+00852-09751-023903090071595+ 81CBOVIXW VIX OOPC 20201201 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201201 001000000833+01250-01250-01244+01248+01125-00553+09998+009272610018448+ 81CBOVIXW VIX OOPP 20201201 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20201201 001000000000-00000+00000+00005-00002-00000+00300-00000+009272610000000+ 81CBOVIXW VIX OOPC 20201201 001050000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20201201 001050000833+01250-01250-01241+01246+01125-00538+09998+009272610017948+ 81CBOVIXW VIX OOPP 20201201 001050000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20201201 001050000000-00000+00000+00009-00004-00000+00315-00000+009272610000000+ 81CBOVIXW VIX OOPC 20201201 001100000000-00000+00417-00417-00416+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20201201 001100000833+01250-01250-01237+01243+01125-00523+09998+009272610017448+ 81CBOVIXW VIX OOPP 20201201 001100000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20201201 001100000000-00000+00000+00013-00006-00000+00330-00000+009272610000000+ 81CBOVIXW VIX OOPC 20201201 001150000000-00000+00417-00417-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20201201 001150000832+01250-01250-01231+01240+01125-00508+09998+009272610016949+ 81CBOVIXW VIX OOPP 20201201 001150000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20201201 001150000001-00000+00000+00019-00010-00000+00345-00001-009272610000000+ 81CBOVIXW VIX OOPC 20201201 001200000000-00000+00417-00417-00416+00417+00833-00833-00829+ 82CBOVIXW VIX OOPC 20201201 001200000832+01250-01250-01223+01234+01125-00493+09997+009272610016449+ 81CBOVIXW VIX OOPP 20201201 001200000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20201201 001200000001-00000+00000+00027-00016-00000+00360-00001-009272610000000+ 81CBOVIXW VIX OOPC 20201201 001250000000-00000+00417-00417-00416+00416+00833-00833-00827+ 82CBOVIXW VIX OOPC 20201201 001250000831+01250-01250-01213+01227+01125-00478+09995+009272610015949+ 81CBOVIXW VIX OOPP 20201201 001250000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20201201 001250000002-00000+00000+00037-00023-00000+00375-00003-009272610000001+ 81CBOVIXW VIX OOPC 20201201 001300000000-00000+00417-00417-00415+00416+00833-00833-00824+ 82CBOVIXW VIX OOPC 20201201 001300000830+01250-01250-01201+01217+01125-00463+09992+009272610015450+ 81CBOVIXW VIX OOPP 20201201 001300000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20201201 001300000004-00000+00000+00049-00033-00000+00390-00006-009272610000001+ 81CBOVIXW VIX OOPC 20201201 001350000000-00000+00416-00416-00414+00416+00833-00833-00820+ 82CBOVIXW VIX OOPC 20201201 001350000827+01250-01250-01187+01205+01125-00449+09988+009272610014951+ 81CBOVIXW VIX OOPP 20201201 001350000000-00000+00000+00000+00002-00000-00000+00000+00013- 82CBOVIXW VIX OOPP 20201201 001350000006-00000+00000+00063-00045-00000+00405-00010-009272610000002+ 81CBOVIXW VIX OOPC 20201201 001400000000-00000+00416-00416-00413+00416+00833-00833-00816+ 82CBOVIXW VIX OOPC 20201201 001400000825+01250-01250-01170+01191+01125-00434+09982+009272610014452+ 81CBOVIXW VIX OOPP 20201201 001400000000-00000+00000+00000+00003-00001-00000+00000+00018- 82CBOVIXW VIX OOPP 20201201 001400000009-00000+00000+00080-00059-00000+00420-00016-009272610000004+ 81CBOVIXW VIX OOPC 20201201 001450000000-00000+00416-00416-00412+00416+00833-00833-00810+ 82CBOVIXW VIX OOPC 20201201 001450000821+01249-01249-01151+01173+01125-00419+09973+009272610013955+ 81CBOVIXW VIX OOPP 20201201 001450000000-00000+00000+00001+00005-00001-00001+00001+00024- 82CBOVIXW VIX OOPP 20201201 001450000012-00001+00001+00099-00077-00000+00434-00025-009272610000006+ 81CBOVIXW VIX OOPC 20201201 001500000001-00001+00416-00416-00410+00415+00832-00832-00802+ 82CBOVIXW VIX OOPC 20201201 001500000816+01249-01249-01129+01153+01125-00404+09960+009272610013458+ 81CBOVIXW VIX OOPP 20201201 001500000001-00001+00001+00001+00006-00002-00001+00001+00031- 82CBOVIXW VIX OOPP 20201201 001500000017-00001+00001+00121-00097-00000+00449-00038-009272610000009+ 81CBOVIXW VIX OOPC 20201201 001600000001-00001+00415-00415-00405+00413+00831-00831-00783+ 82CBOVIXW VIX OOPC 20201201 001600000802+01248-01248-01079+01105+01124-00374+09919+009272610012469+ 81CBOVIXW VIX OOPP 20201201 001600000001-00001+00001+00002+00011-00004-00002+00002+00050- 82CBOVIXW VIX OOPP 20201201 001600000031-00002+00002+00170-00145-00001+00479-00080-009272610000021+ 81CBOVIXW VIX OOPC 20201201 001700000002-00002+00414-00413-00398+00409+00829-00829-00758+ 82CBOVIXW VIX OOPC 20201201 001700000782+01246-01246-01021+01047+01124-00345+09848+009272610011491+ 81CBOVIXW VIX OOPP 20201201 001700000002-00002+00003+00004+00019-00007-00004+00004+00075- 82CBOVIXW VIX OOPP 20201201 001700000052-00004+00004+00229-00203-00001+00508-00150-009272610000042+ 81CBOVIXW VIX OOPC 20201201 001800000003-00004+00412-00410-00388+00404+00826-00826-00727+ 82CBOVIXW VIX OOPC 20201201 001800000754+01242-01242-00957+00980+01123-00316+09738+009272610010527+ 81CBOVIXW VIX OOPP 20201201 001800000003-00004+00005+00007+00029-00013-00007+00008+00106- 82CBOVIXW VIX OOPP 20201201 001800000079-00008+00008+00293-00269-00002+00537-00260-009272610000078+ 81CBOVIXW VIX OOPC 20201201 001900000004-00005+00408-00405-00375+00395+00821-00820-00690+ 82CBOVIXW VIX OOPC 20201201 001900000720+01237-01236-00887+00908+01121-00288+09578+009272610009584+ 81CBOVIXW VIX OOPP 20201201 001900000004-00005+00008+00012+00042-00021-00012+00013+00143- 82CBOVIXW VIX OOPP 20201201 001900000113-00013+00013+00363-00342-00004+00566-00420-009272610000135+ 81CBOVIXW VIX OOPC 20201201 002000000006-00008+00404-00399-00360+00385+00815-00813-00650+ 82CBOVIXW VIX OOPC 20201201 002000000681+01230-01229-00815+00833+01119-00260+09389+009111670008654+ 81CBOVIXW VIX OOPP 20201201 002000000006-00008+00012+00018+00057-00032-00018+00020+00184- 82CBOVIXW VIX OOPP 20201201 002000000152-00020+00020+00435-00417-00006+00593-00609-009111670000205+ 81CBOVIXW VIX OOPC 20201201 002100000007-00010+00400-00393-00344+00373+00809-00807-00607+ 82CBOVIXW VIX OOPC 20201201 002100000639+01223-01223-00740+00754+01117-00232+09187+008732780007724+ 81CBOVIXW VIX OOPP 20201201 002100000007-00010+00017+00024+00073-00043-00024+00027+00227- 82CBOVIXW VIX OOPP 20201201 002100000195-00027+00027+00510-00495-00008+00621-00811-008732780000275+ 81CBOVIXW VIX OOPC 20201201 002200000009-00013+00391-00380-00321+00355+00795-00791-00555+ 82CBOVIXW VIX OOPC 20201201 002200000586+01207-01206-00665+00677+01112-00207+08816+008899110006894+ 81CBOVIXW VIX OOPP 20201201 002200000009-00013+00026+00036+00096-00062-00038+00043+00278- 82CBOVIXW VIX OOPP 20201201 002200000247-00042+00044+00585-00573-00013+00646-01182-008899110000445+ 81CBOVIXW VIX OOPC 20201201 002300000011-00017+00376-00360-00294+00331+00771-00763-00503+ 82CBOVIXW VIX OOPC 20201201 002300000533+01179-01176-00599+00610+01102-00186+08296+009492070006206+ 81CBOVIXW VIX OOPP 20201201 002300000011-00017+00040+00057+00122-00086-00062+00070+00330- 82CBOVIXW VIX OOPP 20201201 002300000301-00070+00074+00651-00640-00023+00667-01702-009492070000757+ 81CBOVIXW VIX OOPC 20201201 002400000013-00020+00363-00341-00270+00309+00749-00737-00455+ 82CBOVIXW VIX OOPC 20201201 002400000482+01152-01146-00535+00544+01093-00166+07816+009674280005518+ 81CBOVIXW VIX OOPP 20201201 002400000013-00020+00054+00076+00146-00108-00085+00097+00378- 82CBOVIXW VIX OOPP 20201201 002400000351-00098+00104+00715-00706-00032+00688-02182-009674280001069+ 81CBOVIXW VIX OOPC 20201201 002500000014-00024+00343-00314-00247+00285+00714-00695-00415+ 82CBOVIXW VIX OOPC 20201201 002500000441+01108-01097-00490+00499+01076-00152+07235+010565820005078+ 81CBOVIXW VIX OOPP 20201201 002500000014-00024+00074+00103+00170-00131-00120+00138+00418- 82CBOVIXW VIX OOPP 20201201 002500000392-00142+00153+00760-00751-00049+00701-02763-010565820001629+ 81CBOVIXW VIX OOPC 20201201 002600000015-00026+00324-00290-00226+00265+00680-00654-00381+ 82CBOVIXW VIX OOPC 20201201 002600000406+01063-01046-00451+00460+01058-00141+06722+011329340004697+ 81CBOVIXW VIX OOPP 20201201 002600000015-00026+00092+00127+00190-00151-00154+00179+00452- 82CBOVIXW VIX OOPP 20201201 002600000427-00187+00204+00799-00790-00067+00712-03276-011329340002247+ 81CBOVIXW VIX OOPC 20201201 002700000015-00028+00307-00268-00209+00247+00648-00617-00350+ 82CBOVIXW VIX OOPC 20201201 002700000374+01020-00998-00414+00422+01039-00129+06267+011839750004316+ 81CBOVIXW VIX OOPP 20201201 002700000015-00028+00109+00148+00208-00170-00185+00216+00483- 82CBOVIXW VIX OOPP 20201201 002700000459-00229+00251+00836-00827-00086+00724-03731-011839750002866+ 81CBOVIXW VIX OOPC 20201201 002800000015-00029+00291-00249-00192+00229+00618-00583-00321+ 82CBOVIXW VIX OOPC 20201201 002800000343+00980-00953-00378+00385+01021-00118+05844+012160880003935+ 81CBOVIXW VIX OOPP 20201201 002800000015-00029+00125+00168+00225-00187-00215+00250+00513- 82CBOVIXW VIX OOPP 20201201 002800000490-00270+00297+00872-00864-00104+00735-04154-012160880003485+ 81CBOVIXW VIX OOPC 20201201 002900000015-00030+00276-00230-00179+00215+00588-00548-00299+ 82CBOVIXW VIX OOPC 20201201 002900000321+00937-00905-00354+00361+00999-00111+05471+012784620003694+ 81CBOVIXW VIX OOPP 20201201 002900000015-00030+00141+00186+00238-00201-00245+00285+00534- 82CBOVIXW VIX OOPP 20201201 002900000513-00313+00345+00896-00889-00126+00742-04527-012784620004244+ 81CBOVIXW VIX OOPC 20201201 003000000015-00030+00262-00214-00167+00202+00560-00516-00279+ 82CBOVIXW VIX OOPC 20201201 003000000299+00897-00860-00330+00337+00977-00104+05132+013269190003453+ 81CBOVIXW VIX OOPP 20201201 003000000015-00030+00155+00203+00250-00214-00273+00318+00554- 82CBOVIXW VIX OOPP 20201201 003000000534-00353+00390+00920-00913-00148+00750-04866-013269190005003+ 81CBOVIXW VIX OOPC 20201201 003250000015-00030+00230-00178-00140+00173+00497-00445-00234+ 82CBOVIXW VIX OOPC 20201201 003250000252+00805-00758-00277+00283+00923-00087+04391+014166750002900+ 81CBOVIXW VIX OOPP 20201201 003250000015-00030+00187+00238+00276-00243-00337+00388+00599- 82CBOVIXW VIX OOPP 20201201 003250000581-00445+00492+00973-00967-00202+00766-05607-014166750006950+ 81CBOVIXW VIX OOPC 20201201 003500000014-00029+00201-00149-00118+00147+00440-00384-00195+ 82CBOVIXW VIX OOPC 20201201 003500000211+00722-00667-00230+00235+00869-00072+03750+014704710002400+ 81CBOVIXW VIX OOPP 20201201 003500000014-00029+00215+00268+00299-00269-00394+00449+00638- 82CBOVIXW VIX OOPP 20201201 003500000623-00528+00583+01020-01015-00256+00781-06248-014704710008949+ 81CBOVIXW VIX OOPC 20201201 003750000013-00027+00175-00124-00098+00124+00387-00329-00160+ 82CBOVIXW VIX OOPC 20201201 003750000173+00644-00584-00187+00191+00816-00059+03176+014982810001950+ 81CBOVIXW VIX OOPP 20201201 003750000013-00027+00241+00293+00319-00293-00446+00504+00673- 82CBOVIXW VIX OOPP 20201201 003750000660-00606+00666+01063-01059-00309+00795-06823-014982810010999+ 81CBOVIXW VIX OOPC 20201201 004000000012-00026+00155-00105-00084+00108+00345-00286-00138+ 82CBOVIXW VIX OOPC 20201201 004000000149+00578-00515-00161+00164+00763-00050+02761+015553170001675+ 81CBOVIXW VIX OOPP 20201201 004000000012-00026+00262+00312+00333-00309-00488+00547+00695- 82CBOVIXW VIX OOPP 20201201 004000000684-00672+00735+01089-01086-00362+00803-07237-015553170013224+ 81CBOVIXW VIX OOPC 20201201 004250000011-00024+00137-00089-00073+00094+00308-00250-00120+ 82CBOVIXW VIX OOPC 20201201 004250000129+00520-00456-00139+00142+00713-00044+02416+016058330001450+ 81CBOVIXW VIX OOPP 20201201 004250000011-00024+00279+00327+00344-00322-00525+00583+00714- 82CBOVIXW VIX OOPP 20201201 004250000704-00729+00794+01111-01108-00412+00810-07582-016058330015499+ 81CBOVIXW VIX OOPC 20201201 004500000010-00023+00123-00077-00064+00084+00277-00220-00105+ 82CBOVIXW VIX OOPC 20201201 004500000114+00471-00406-00122+00125+00666-00038+02137+016559910001275+ 81CBOVIXW VIX OOPP 20201201 004500000010-00023+00294+00339+00352-00333-00556+00613+00728- 82CBOVIXW VIX OOPP 20201201 004500000719-00779+00844+01128-01125-00458+00815-07861-016559910017823+ 81CBOVIXW VIX OOPC 20201201 004750000009-00021+00109-00066-00056+00073+00248-00193-00091+ 82CBOVIXW VIX OOPC 20201201 004750000099+00425-00360-00106+00108+00622-00033+01873+016878760001100+ 81CBOVIXW VIX OOPP 20201201 004750000009-00021+00307+00350+00361-00343-00585+00641+00742- 82CBOVIXW VIX OOPP 20201201 004750000734-00825+00890+01144-01142-00503+00820-08125-016878760020148+ 81CBOVIXW VIX OOPC 20201201 005000000008-00019+00097-00057-00049+00064+00222-00169-00079+ 82CBOVIXW VIX OOPC 20201201 005000000086+00383-00319-00091+00093+00580-00029+01644+017148470000950+ 81CBOVIXW VIX OOPP 20201201 005000000008-00019+00319+00360+00368-00353-00611+00664+00754- 82CBOVIXW VIX OOPP 20201201 005000000748-00867+00931+01159-01157-00545+00825-08354-017148470022498+ 81CBOVIXW VIX OOPC 20201201 005500000007-00016+00078-00043-00037+00050+00180-00132-00061+ 82CBOVIXW VIX OOPC 20201201 005500000066+00314-00254-00070+00071+00505-00022+01287+017664760000725+ 81CBOVIXW VIX OOPP 20201201 005500000007-00016+00339+00374+00379-00367-00653+00702+00773- 82CBOVIXW VIX OOPP 20201201 005500000767-00935+00996+01180-01179-00620+00831-08711-017664760027272+ 81CBOVIXW VIX OOPC 20201201 006000000006-00014+00064-00033-00030+00040+00149-00105-00048+ 82CBOVIXW VIX OOPC 20201201 006000000052+00262-00206-00055+00057+00441-00017+01036+018197130000575+ 81CBOVIXW VIX OOPP 20201201 006000000006-00014+00353+00384+00387-00376-00684+00728+00785- 82CBOVIXW VIX OOPP 20201201 006000000781-00988+01044+01194-01193-00684+00836-08962-018197130032122+ 81CBOVIXW VIX OOPC 20201201 006500000005-00012+00052-00025-00024+00032+00122-00083-00038+ 82CBOVIXW VIX OOPC 20201201 006500000041+00218-00166-00043+00044+00385-00014+00829+018553510000450+ 81CBOVIXW VIX OOPP 20201201 006500000005-00012+00364+00391+00393-00385-00711+00750+00795- 82CBOVIXW VIX OOPP 20201201 006500000792-01032+01083+01206-01206-00740+00840-09169-018553510036996+ 81CBOVIXW VIX OOPC 20201201 007000000004-00010+00042-00019-00019+00025+00101-00066-00030+ 82CBOVIXW VIX OOPC 20201201 007000000032+00181-00134-00034+00035+00336-00011+00660+018801920000350+ 81CBOVIXW VIX OOPP 20201201 007000000004-00010+00374+00397+00398-00391-00733+00767+00804- 82CBOVIXW VIX OOPP 20201201 007000000801-01069+01116+01216-01215-00789+00843-09338-018801920041896+ 81CBOVIXW VIX OOPC 20201201 007500000003-00009+00037-00016-00016+00022+00087-00056-00026+ 82CBOVIXW VIX OOPC 20201201 007500000028+00158-00115-00029+00030+00299-00009+00570+019344420000303+ 81CBOVIXW VIX OOPP 20201201 007500000003-00009+00380+00401+00401-00395-00746+00777+00808- 82CBOVIXW VIX OOPP 20201201 007500000805-01092+01135+01221-01220-00826+00844-09428-019344420046848+ 81CBOVIXW VIX OOPC 20201201 008000000003-00008+00032-00014-00014+00020+00077-00049-00023+ 82CBOVIXW VIX OOPC 20201201 008000000025+00140-00100-00026+00026+00268-00008+00501+019870460000267+ 81CBOVIXW VIX OOPP 20201201 008000000003-00008+00384+00403+00403-00397-00756+00785+00811- 82CBOVIXW VIX OOPP 20201201 008000000809-01110+01150+01224-01224-00857+00845-09497-019870460051812+ 81CBOVIXW VIX OOPC 20201201 008500000003-00007+00028-00011-00012+00017+00068-00042-00020+ 82CBOVIXW VIX OOPC 20201201 008500000021+00123-00086-00022+00023+00241-00007+00435+020266930000232+ 81CBOVIXW VIX OOPP 20201201 008500000003-00007+00388+00405+00404-00400-00766+00792+00814- 82CBOVIXW VIX OOPP 20201201 008500000812-01127+01164+01228-01227-00884+00846-09563-020266930056776+ 81CBOVIXW VIX OOPC 20201201 009000000002-00006+00024-00009-00010+00015+00059-00035-00017+ 82CBOVIXW VIX OOPC 20201201 009000000018+00107-00074-00019+00019+00215-00006+00372+020531850000196+ 81CBOVIXW VIX OOPP 20201201 009000000002-00006+00392+00407+00406-00402-00775+00798+00817- 82CBOVIXW VIX OOPP 20201201 009000000815-01143+01176+01231-01231-00910+00847-09626-020531850061740+ 81CBOVIXW VIX OOPC 20201201 009500000002-00005+00021-00008-00009+00012+00050-00029-00014+ 82CBOVIXW VIX OOPC 20201201 009500000015+00092-00062-00016+00016+00190-00005+00309+020654150000161+ 81CBOVIXW VIX OOPP 20201201 009500000002-00005+00396+00409+00408-00405-00783+00804+00820- 82CBOVIXW VIX OOPP 20201201 009500000818-01158+01188+01234-01234-00935+00848-09689-020654150066704+ 81CBOVIXW VIX OOPC 20201201 010000000002-00004+00017-00006-00007+00010+00042-00024-00011+ 82CBOVIXW VIX OOPC 20201201 010000000012+00077-00051-00012+00013+00167-00004+00251+020654150000127+ 81CBOVIXW VIX OOPP 20201201 010000000002-00004+00400+00411+00410-00407-00792+00810+00822- 82CBOVIXW VIX OOPP 20201201 010000000821-01173+01199+01238-01237-00958+00849-09747-020654150071670+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202011202012 1000100011000430 C AMB07 1001020000550010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20201104 0000000000000000004000300003000000000002740 01000020201105AMB07 00000000 B CFXAMW1 FUT20201202 0000000000000000004000300003000000000079452 01000020201203AMB07 00000000 B CFXAMW2 FUT20201111 0000000000000000004000300003000000000021918 01000020201112AMB07 00000000 B CFXAMW2 FUT20201209 0000000000000000004000300003000000000098630 01000020201210AMB07 00000000 B CFXAMW3 FUT20201118 0000000000000000004000300003000000000041096 01000020201119AMB07 00000000 B CFXAMW3 FUT20201216 0000000000000000004000300003000000000117808 01000020201217AMB07 00000000 B CFXAMW4 FUT20201125 0000000000000000004000300003000000000063014 01000020201127AMB07 00000000 B CFXAMW4 FUT20201223 0000000000000000004000300003000000000136986 01000020201224AMB07 00000000 B CFXAMW5 FUT20201230 0000000000000000004000300003000000000156164 01000020201231AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202011202210 100010001100 C AMB30 1001020000250010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202011 0000000000000000003500300003000000000073973 01000020201201AMB30 00000000 B CFXAMB1 FUT202012 0000000000000000003500300003000000000167123 01000020210104AMB30 00000000 B CFXAMB1 FUT202101 0000000000000000003500300003000000000243836 01000020210201AMB30 00000000 B CFXAMB1 FUT202102 0000000000000000003500300003000000000320548 01000020210301AMB30 00000000 B CFXAMB1 FUT202103 0000000000000000003500300003000000000405479 01000020210401AMB30 00000000 B CFXAMB1 FUT202104 0000000000000000003500300003000000000493151 01000020210503AMB30 00000000 B CFXAMB1 FUT202105 0000000000000000003500300003000000000572603 01000020210601AMB30 00000000 B CFXAMB1 FUT202106 0000000000000000003500300003000000000654794 01000020210701AMB30 00000000 B CFXAMB1 FUT202107 0000000000000000003500300003000000000742466 01000020210802AMB30 00000000 B CFXAMB1 FUT202108 0000000000000000003500300003000000000824658 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000003500300003000000000906849 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000003500300003000000000991781 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000003500300003000000001073973 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000003500300003000000001164384 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003500300003000000001243836 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003500300003000000001320548 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003500300003000000001405479 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003500300003000000001490411 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003500300003000000001572603 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003500300003000000001654795 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003500300003000000001739726 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003500300003000000001824658 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000003500300003000000001912329 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000003500300003000000001991781 01000020221101AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120200920200902202012202109 100010001100 C AMB90 1001020000300010201A020201B C AMB90 1002020000090010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202009 0000000000000000000800300003000000000115068 01000020201216AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000004000300003000000000364384 01000020210317AMB90 00000000 B CFXAMB3 FUT202103 0000000000000000004000300003000000000613699 01000020210616AMB90 00000000 B CFXAMB3 FUT202106 0000000000000000004000300003000000000863014 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000004000300003000000001112329 01000020211215AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202012202103 100010001100 C IBHY 1001020001000010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202012 0000000000000000053000300003000000000073973 01000020201201IBHY 00000000 B CFXIBHY FUT202101 0000000000000000053000300003000000000167123 01000020210104IBHY 00000000 B CFXIBHY FUT202102 0000000000000000053000300003000000000243836 01000020210201IBHY 00000000 B CFXIBHY FUT202103 0000000000000000053000300003000000000320548 01000020210301IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202012202103 100010001100 C IBIG 1001020001160010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202012 0000000000000000039000300003000000000073973 01000020201201IBIG 00000000 B CFXIBIG FUT202101 0000000000000000039000300003000000000167123 01000020210104IBIG 00000000 B CFXIBIG FUT202102 0000000000000000039000300003000000000243836 01000020210201IBIG 00000000 B CFXIBIG FUT202103 0000000000000000039000300003000000000320548 01000020210301IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202011202212 100010001100 C IIK 1001020000060010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202011 0000000000000000001590300003000000000043836 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000000730300003000000000120548 01000020201218IIK 00000000 B CFXVA FUT202101 0000000000000000002190300003000000000197260 01000020210115IIK 00000000 B CFXVA FUT202102 0000000000000000005210300003000000000293151 01000020210219IIK 00000000 B CFXVA FUT202103 0000000000000000005210300003000000000369863 01000020210319IIK 00000000 B CFXVA FUT202104 0000000000000000005210300003000000000446575 01000020210416IIK 00000000 B CFXVA FUT202106 0000000000000000001610300003000000000619178 01000020210618IIK 00000000 B CFXVA FUT202109 0000000000000000002730300003000000000868493 01000020210917IIK 00000000 B CFXVA FUT202112 0000000000000000001300300003000000001117808 01000020211217IIK 00000000 B CFXVA FUT202206 0000000000000000002540300003000000001616438 01000020220617IIK 00000000 B CFXVA FUT202212 0000000000000000002080300003000000002115068 01000020221216IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202011202011022020122020120320210120210104202102202102 100010001100 18 16 20 17 3 VXB 1005202103202103062021042021040720210520210508202106202106 100010001100 17 21 19 16 3 VXB 1009202107202107 100010001100 21 C VXB 1001020000080010601A020701B C VXB 1002020000050010501A020601B C VXB 1003020000170010401A020501B C VXB 1004020000390010701A020801B C VXB 1005020000050010601A020801B C VXB 1006020000050010501A020701B C VXB 1007020000050010401A020601B C VXB 1008020000050010501A020801B C VXB 1009020000050010401A020701B C VXB 1010020000050010401A020801B C VXB 1011020000050010301A020401B C VXB 1012020000820010201A020301B C VXB 1013020000050010301A020501B C VXB 1014020003080010801A020901B C VXB 1015020002820010701A020901B C VXB 1016020002400010601A020901B C VXB 1017020001870010501A020901B C VXB 1018020000050010301A020601B C VXB 1019020001520010401A020901B C VXB 1020020000050010201A020401B C VXB 1021020000050010301A020701B C VXB 1022020000050010301A020801B C VXB 1023020000050010201A020501B C VXB 1024020000050010301A020901B C VXB 1025020000050010201A020601B C VXB 1026020002670010101A020201B C VXB 1027020001270010101A020301B C VXB 1028020000050010201A020701B C VXB 1029020000050010201A020801B C VXB 1030020000050010201A020901B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202011 0000000000075000125000300003000000000038356 01000020201118VXB 00000000 B CFXVX FUT202012 0000000000075000097000300003000000000115068 01000020201216VXB 00000000 B CFXVX FUT202101 0000000000075000080000300003000000000210959 01000020210120VXB 00000000 B CFXVX FUT202102 0000000000075000056500300003000000000287671 01000020210217VXB 00000000 B CFXVX FUT202103 0000000000075000050500300003000000000364384 01000020210317VXB 00000000 B CFXVX FUT202104 0000000000075000043500300003000000000460274 01000020210421VXB 00000000 B CFXVX FUT202105 0000000000075000038000300003000000000536986 01000020210519VXB 00000000 B CFXVX FUT202106 0000000000075000034000300003000000000613699 01000020210616VXB 00000000 B CFXVX FUT202107 0000000000075000033000300003000000000709589 01000020210721VXB 00000000 B CFXVXM FUT202011 0000000000075000012500300003000000000038356 00100020201118VXB 00000000 B CFXVXM FUT202012 0000000000075000009700300003000000000115068 00100020201216VXB 00000000 B CFXVXM FUT202101 0000000000075000008000300003000000000210959 00100020210120VXB 00000000 B CFXVXM FUT202102 0000000000075000005650300003000000000287671 00100020210217VXB 00000000 P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX44 FUT VXW PHY VX45 FUT VX47 FUT VX48 FUT VX49 FUT 3 VXW 1001202011202012 100010001100 09 C VXW 1001020007500010101A020101B 4 VXW 01 00000001001001001 B CFXVX44 FUT20201104 0000000000000000000000300003000000000000000 01000020201104VXW 00000000 B CFXVX45 FUT20201111 0000000000000000125000300003000000000019178 01000020201111VXW 00000000 B CFXVX47 FUT20201124 0000000000000000125000300003000000000054795 01000020201124VXW 00000000 B CFXVX48 FUT20201201 0000000000000000125000300003000000000073973 01000020201201VXW 00000000 B CFXVX49 FUT20201209 0000000000000000125000300003000000000095890 01000020201209VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20201104 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991750Y 82CFXAMW1 AMB07 FUT 20201104 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991750+ 81CFXAMW1 AMB07 FUT 20201202 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991250Y 82CFXAMW1 AMB07 FUT 20201202 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991250+ 81CFXAMW2 AMB07 FUT 20201111 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991500Y 82CFXAMW2 AMB07 FUT 20201111 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991500+ 81CFXAMW2 AMB07 FUT 20201209 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991250Y 82CFXAMW2 AMB07 FUT 20201209 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991250+ 81CFXAMW3 AMB07 FUT 20201118 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991500Y 82CFXAMW3 AMB07 FUT 20201118 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991500+ 81CFXAMW3 AMB07 FUT 20201216 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991500Y 82CFXAMW3 AMB07 FUT 20201216 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991500+ 81CFXAMW4 AMB07 FUT 20201125 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991500Y 82CFXAMW4 AMB07 FUT 20201125 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991500+ 81CFXAMW4 AMB07 FUT 20201223 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991250Y 82CFXAMW4 AMB07 FUT 20201223 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991250+ 81CFXAMW5 AMB07 FUT 20201230 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991250Y 82CFXAMW5 AMB07 FUT 20201230 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991250+ 81CFXAMB1 AMB30 FUT 202011 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991250Y 82CFXAMB1 AMB30 FUT 202011 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991250+ 81CFXAMB1 AMB30 FUT 202012 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991875Y 82CFXAMB1 AMB30 FUT 202012 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991875+ 81CFXAMB1 AMB30 FUT 202101 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992125Y 82CFXAMB1 AMB30 FUT 202101 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992125+ 81CFXAMB1 AMB30 FUT 202102 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992750Y 82CFXAMB1 AMB30 FUT 202102 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992750+ 81CFXAMB1 AMB30 FUT 202103 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993375Y 82CFXAMB1 AMB30 FUT 202103 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993375+ 81CFXAMB1 AMB30 FUT 202104 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993750Y 82CFXAMB1 AMB30 FUT 202104 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993750+ 81CFXAMB1 AMB30 FUT 202105 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993750Y 82CFXAMB1 AMB30 FUT 202105 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993750+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009994250Y 82CFXAMB1 AMB30 FUT 202106 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009994250+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009994750Y 82CFXAMB1 AMB30 FUT 202107 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009994750+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009995250Y 82CFXAMB1 AMB30 FUT 202108 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009995250+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009995250Y 82CFXAMB1 AMB30 FUT 202109 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009995250+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009995750Y 82CFXAMB1 AMB30 FUT 202110 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009995750+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009995500Y 82CFXAMB1 AMB30 FUT 202111 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009995500+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009995750Y 82CFXAMB1 AMB30 FUT 202112 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009995750+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009996250Y 82CFXAMB1 AMB30 FUT 202201 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009996250+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009996250Y 82CFXAMB1 AMB30 FUT 202202 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009996250+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009996750Y 82CFXAMB1 AMB30 FUT 202203 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009996750+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009997125Y 82CFXAMB1 AMB30 FUT 202204 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009997125+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009997125Y 82CFXAMB1 AMB30 FUT 202205 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009997125+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009997250Y 82CFXAMB1 AMB30 FUT 202206 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009997250+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009997250Y 82CFXAMB1 AMB30 FUT 202207 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009997250+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009996750Y 82CFXAMB1 AMB30 FUT 202208 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009996750+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009996750Y 82CFXAMB1 AMB30 FUT 202209 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009996750+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009996750Y 82CFXAMB1 AMB30 FUT 202210 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009996750+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009990875Y 82CFXAMB3 AMB90 FUT 202009 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009990875+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992625Y 82CFXAMB3 AMB90 FUT 202012 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992625+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009993625Y 82CFXAMB3 AMB90 FUT 202103 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009993625+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009994750Y 82CFXAMB3 AMB90 FUT 202106 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009994750+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009995875Y 82CFXAMB3 AMB90 FUT 202109 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009995875+ 81CFXIBHY IBHY FUT 202012 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202012 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000141075+ 81CFXIBHY IBHY FUT 202101 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202101 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000141135+ 81CFXIBHY IBHY FUT 202102 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202102 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000141135+ 81CFXIBHY IBHY FUT 202103 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202103 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000141135+ 81CFXIBIG IBIG FUT 202012 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202012 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000148670+ 81CFXIBIG IBIG FUT 202101 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202101 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000148740+ 81CFXIBIG IBIG FUT 202102 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202102 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000148740+ 81CFXIBIG IBIG FUT 202103 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202103 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000148740+ 81CFXVA IIK FUT 202011 000000000000+00000+00053-00053-00053+00053+00106-00106-00106+00000016720131Y 82CFXVA IIK FUT 202011 000000000106+00159-00159-00159+00159+00143-00143+10000+000000006720131+ 81CFXVA IIK FUT 202012 000000000000+00000+00024-00024-00024+00024+00049-00049-00049+00000012169880Y 82CFXVA IIK FUT 202012 000000000049+00073-00073-00073+00073+00066-00066+10000+000000002169880+ 81CFXVA IIK FUT 202101 000000000000+00000+00073-00073-00073+00073+00146-00146-00146+00000019311434Y 82CFXVA IIK FUT 202101 000000000146+00219-00219-00219+00219+00197-00197+10000+000000009311434+ 81CFXVA IIK FUT 202102 000000000000+00000+00174-00174-00174+00174+00347-00347-00347+00000008457460Y 82CFXVA IIK FUT 202102 000000000347+00521-00521-00521+00521+00469-00254+10000+000000008457460+ 81CFXVA IIK FUT 202103 000000000000+00000+00174-00174-00174+00174+00347-00347-00347+00000010551859Y 82CFXVA IIK FUT 202103 000000000347+00521-00521-00521+00521+00469-00317+10000+000000000551859+ 81CFXVA IIK FUT 202104 000000000000+00000+00174-00174-00174+00174+00347-00347-00347+00000010218859Y 82CFXVA IIK FUT 202104 000000000347+00521-00521-00521+00521+00469-00307+10000+000000000218859+ 81CFXVA IIK FUT 202106 000000000000+00000+00054-00054-00054+00054+00107-00107-00107+00000015656445Y 82CFXVA IIK FUT 202106 000000000107+00161-00161-00161+00161+00145-00145+10000+000000005656445+ 81CFXVA IIK FUT 202109 000000000000+00000+00091-00091-00091+00091+00182-00182-00182+00000006360686Y 82CFXVA IIK FUT 202109 000000000182+00273-00273-00273+00273+00246-00191+10000+000000006360686+ 81CFXVA IIK FUT 202112 000000000000+00000+00043-00043-00043+00043+00087-00087-00087+00000012427626Y 82CFXVA IIK FUT 202112 000000000087+00130-00130-00130+00130+00117-00117+10000+000000002427626+ 81CFXVA IIK FUT 202206 000000000000+00000+00085-00085-00085+00085+00169-00169-00169+00000007520194Y 82CFXVA IIK FUT 202206 000000000169+00254-00254-00254+00254+00229-00226+10000+000000007520194+ 81CFXVA IIK FUT 202212 000000000000+00000+00069-00069-00069+00069+00139-00139-00139+00000015427893Y 82CFXVA IIK FUT 202212 000000000139+00208-00208-00208+00208+00187-00187+10000+000000005427893+ 81CFXVX VXB FUT 202011 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX VXB FUT 202011 000000008333+12500-12500-12500+12500+11250-08510+10000+000000000283750+ 81CFXVX VXB FUT 202012 000000000000+00000+03233-03233-03233+03233+06467-06467-06467+ 82CFXVX VXB FUT 202012 000000006467+09700-09700-09700+09700+08730-08730+10000+000000000291750+ 81CFXVX VXB FUT 202101 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 202101 000000005333+08000-08000-08000+08000+07200-07200+10000+000000000284250+ 81CFXVX VXB FUT 202102 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 202102 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000274750+ 81CFXVX VXB FUT 202103 000000000000+00000+01683-01683-01683+01683+03367-03367-03367+ 82CFXVX VXB FUT 202103 000000003367+05050-05050-05050+05050+04545-04545+10000+000000000271750+ 81CFXVX VXB FUT 202104 000000000000+00000+01450-01450-01450+01450+02900-02900-02900+ 82CFXVX VXB FUT 202104 000000002900+04350-04350-04350+04350+03915-03915+10000+000000000274250+ 81CFXVX VXB FUT 202105 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202105 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000270500+ 81CFXVX VXB FUT 202106 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVX VXB FUT 202106 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000266250+ 81CFXVX VXB FUT 202107 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202107 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000266250+ 81CFXVXM VXB FUT 202011 000000000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CFXVXM VXB FUT 202011 000000000833+01250-01250-01250+01250+01125-00851+10000+000000000283750+ 81CFXVXM VXB FUT 202012 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXVXM VXB FUT 202012 000000000647+00970-00970-00970+00970+00873-00873+10000+000000000291750+ 81CFXVXM VXB FUT 202101 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXM VXB FUT 202101 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000284250+ 81CFXVXM VXB FUT 202102 000000000000+00000+00188-00188-00188+00188+00377-00377-00377+ 82CFXVXM VXB FUT 202102 000000000377+00565-00565-00565+00565+00509-00509+10000+000000000274750+ 81CFXVX44 VXW FUT 20201104 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX44 VXW FUT 20201104 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000307500+ 81CFXVX45 VXW FUT 20201111 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX45 VXW FUT 20201111 000000008333+12500-12500-12500+12500+11250-08510+10000+000000000283750+ 81CFXVX47 VXW FUT 20201124 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX47 VXW FUT 20201124 000000008333+12500-12500-12500+12500+11250-08555+10000+000000000285250+ 81CFXVX48 VXW FUT 20201201 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX48 VXW FUT 20201201 000000008333+12500-12500-12500+12500+11250-08532+10000+000000000284500+ 81CFXVX49 VXW FUT 20201209 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX49 VXW FUT 20201209 000000008333+12500-12500-12500+12500+11250-08532+10000+000000000284500+