0 CFX 20201103SFC 202011031650U2NN COPYRIGHT The Options Clearing Corporation, 2020. T AUDAUSD$0000713900 T BRLBUSD$0000173843 T CADCUSD$0000759243 T CHFSUSD$0001095050 T CNYCUSD$0000149752 T COPEUSD$0000000262 T CZKKUSD$0000043591 T DKKFUSD$0000157111 T EURUUSD$0001170000 T GBPLUSD$0001301900 T HKDHUSD$0000128998 T HUFHUSD$0000003218 T JPYYUSD$0000009559 T KRWWUSD$0000000881 T MXNPUSD$0000047052 T MYRMUSD$0000240500 T NOKNUSD$0000106074 T NZDZUSD$0000668400 T PLNPUSD$0000257566 T RUBRUSD$0000012585 T SEKKUSD$0000112891 T SGDJUSD$0000734376 T THBOUSD$0000032229 T TRYTUSD$0000118773 T TWDQUSD$0000034945 T ZARZUSD$0000062048 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202011202011022020122020120320210120210104202102202102 100010001100 18 16 20 17 3 VIX 1005202103202103062021042021040720210520210508202106202106 100010001100 17 21 19 16 3 VIX 1009202107202107 100010001100 21 C VIX 1001020000080010601A020701B C VIX 1002020000050010501A020601B C VIX 1003020000170010401A020501B C VIX 1004020000390010701A020801B C VIX 1005020000050010601A020801B C VIX 1006020000050010501A020701B C VIX 1007020000050010401A020601B C VIX 1008020000050010501A020801B C VIX 1009020000050010401A020701B C VIX 1010020000050010401A020801B C VIX 1011020000050010301A020401B C VIX 1012020000820010201A020301B C VIX 1013020000050010301A020501B C VIX 1014020003080010801A020901B C VIX 1015020002820010701A020901B C VIX 1016020002400010601A020901B C VIX 1017020001870010501A020901B C VIX 1018020000050010301A020601B C VIX 1019020001520010401A020901B C VIX 1020020000050010201A020401B C VIX 1021020000050010301A020701B C VIX 1022020000050010301A020801B C VIX 1023020000050010201A020501B C VIX 1024020000050010301A020901B C VIX 1025020000050010201A020601B C VIX 1026020002670010101A020201B C VIX 1027020001270010101A020301B C VIX 1028020000050010201A020701B C VIX 1029020000050010201A020801B C VIX 1030020000050010201A020901B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20201118 0163253300075000012500300003000000130041096 00100020201118VIX M 00000000N0000000 B CBOVIX OOP 20201216 0128648100075000009700300003000000160117808 00100020201216VIX M 00000000N0000000 B CBOVIX OOP 20210120 0099883300075000008000300003000000210213699 00100020210120VIX M 00000000N0000000 B CBOVIX OOP 20210217 0088407200075000005650300003000000230290411 00100020210217VIX M 00000000N0000000 B CBOVIX OOP 20210317 0080047500075000005050300003000000230367123 00100020210317VIX M 00000000N0000000 B CBOVIX OOP 20210421 0073951900075000004350300003000000230463014 00100020210421VIX M 00000000N0000000 B CBOVIXW OOP 20201104 0260914200075000000000300003000000000002740 00100020201104VIX M 00000000N0000000 B CBOVIXW OOP 20201111 0186268400075000000000300003000000110021918 00100020201111VIX M 00000000N0000000 B CBOVIXW OOP 20201124 0156767900075000000000300003000000140057534 00100020201124VIX M 00000000N0000000 B CBOVIXW OOP 20201201 0146402900075000000000300003000000140076712 00100020201201VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20201118 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201118 001000000833+01250-01250-01250+01250+01125-00643+09999+011226760021424+ 81CBOVIX VIX OOPP 20201118 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201118 001000000000+00000+00000+00000-00000-00000+00300-00000+011226760000000+ 81CBOVIX VIX OOPC 20201118 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201118 001050000833+01250-01250-01249+01250+01125-00628+09999+011226760020924+ 81CBOVIX VIX OOPP 20201118 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201118 001050000000+00000+00000+00001-00000-00000+00315-00000+011226760000000+ 81CBOVIX VIX OOPC 20201118 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201118 001100000833+01250-01250-01249+01250+01125-00613+09999+011226760020424+ 81CBOVIX VIX OOPP 20201118 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201118 001100000000-00000+00000+00001-00000-00000+00330-00000+011226760000000+ 81CBOVIX VIX OOPC 20201118 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201118 001150000833+01250-01250-01248+01249+01125-00598+09999+011226760019924+ 81CBOVIX VIX OOPP 20201118 001150000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201118 001150000000-00000+00000+00002-00001-00000+00345-00000+011226760000000+ 81CBOVIX VIX OOPC 20201118 001200000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201118 001200000833+01250-01250-01246+01249+01125-00583+09999+011226760019424+ 81CBOVIX VIX OOPP 20201118 001200000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201118 001200000000-00000+00000+00003-00001-00000+00360-00000+011226760000000+ 81CBOVIX VIX OOPC 20201118 001250000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201118 001250000833+01250-01250-01244+01247+01125-00568+09999+011226760018924+ 81CBOVIX VIX OOPP 20201118 001250000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20201118 001250000000-00000+00000+00006-00003-00000+00375-00000+011226760000000+ 81CBOVIX VIX OOPC 20201118 001300000000-00000+00417-00417-00417+00417+00833-00833-00832+ 82CBOVIX VIX OOPC 20201118 001300000833+01250-01250-01241+01246+01125-00553+09999+011226760018424+ 81CBOVIX VIX OOPP 20201118 001300000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20201118 001300000000-00000+00000+00008-00004-00000+00390-00000+011226760000000+ 81CBOVIX VIX OOPC 20201118 001350000000-00000+00417-00417-00416+00417+00833-00833-00832+ 82CBOVIX VIX OOPC 20201118 001350000833+01250-01250-01237+01243+01125-00538+09998+011226760017924+ 81CBOVIX VIX OOPP 20201118 001350000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20201118 001350000000-00000+00000+00013-00007-00000+00405-00000+011226760000000+ 81CBOVIX VIX OOPC 20201118 001400000000-00000+00417-00417-00416+00417+00833-00833-00831+ 82CBOVIX VIX OOPC 20201118 001400000832+01250-01250-01232+01239+01125-00523+09998+011226760017424+ 81CBOVIX VIX OOPP 20201118 001400000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20201118 001400000001-00000+00000+00018-00010-00000+00420-00001-011226760000000+ 81CBOVIX VIX OOPC 20201118 001450000000-00000+00417-00417-00416+00417+00833-00833-00830+ 82CBOVIX VIX OOPC 20201118 001450000832+01250-01250-01225+01234+01125-00508+09997+011226760016925+ 81CBOVIX VIX OOPP 20201118 001450000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20201118 001450000001-00000+00000+00025-00015-00000+00435-00002-011226760000000+ 81CBOVIX VIX OOPC 20201118 001500000000-00000+00417-00417-00416+00417+00833-00833-00828+ 82CBOVIX VIX OOPC 20201118 001500000831+01250-01250-01217+01228+01125-00493+09995+011226760016425+ 81CBOVIX VIX OOPP 20201118 001500000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20201118 001500000002-00000+00000+00033-00022-00000+00450-00003-011226760000001+ 81CBOVIX VIX OOPC 20201118 001600000000-00000+00416-00416-00415+00416+00833-00833-00822+ 82CBOVIX VIX OOPC 20201118 001600000828+01250-01250-01194+01209+01125-00463+09989+011226760015426+ 81CBOVIX VIX OOPP 20201118 001600000000-00000+00000+00000+00002-00000-00000+00000+00011- 82CBOVIX VIX OOPP 20201118 001600000006-00000+00000+00056-00041-00000+00480-00010-011226760000002+ 81CBOVIX VIX OOPC 20201118 001700000000-00000+00416-00416-00413+00416+00833-00833-00813+ 82CBOVIX VIX OOPC 20201118 001700000822+01249-01249-01162+01180+01125-00433+09975+011226760014430+ 81CBOVIX VIX OOPP 20201118 001700000000-00000+00000+00001+00004-00001-00001+00001+00020- 82CBOVIX VIX OOPP 20201118 001700000012-00001+00001+00088-00069-00000+00510-00024-011226760000006+ 81CBOVIX VIX OOPC 20201118 001800000000-00001+00416-00415-00410+00414+00832-00832-00799+ 82CBOVIX VIX OOPC 20201118 001800000812+01249-01249-01121+01142+01125-00403+09947+011226760013437+ 81CBOVIX VIX OOPP 20201118 001800000000-00001+00001+00001+00007-00002-00001+00001+00034- 82CBOVIX VIX OOPP 20201118 001800000021-00001+00001+00129-00108-00000+00539-00051-011226760000013+ 81CBOVIX VIX OOPC 20201118 001900000001-00001+00415-00414-00405+00412+00831-00831-00780+ 82CBOVIX VIX OOPC 20201118 001900000797+01247-01247-01072+01094+01124-00374+09899+011226760012451+ 81CBOVIX VIX OOPP 20201118 001900000001-00001+00002+00002+00012-00005-00002+00003+00053- 82CBOVIX VIX OOPP 20201118 001900000037-00003+00003+00178-00156-00001+00569-00100-011226760000026+ 81CBOVIX VIX OOPC 20201118 002000000001-00003+00413-00412-00398+00408+00829-00828-00755+ 82CBOVIX VIX OOPC 20201118 002000000776+01245-01245-01014+01036+01123-00344+09820+011226760011474+ 81CBOVIX VIX OOPP 20201118 002000000001-00003+00004+00005+00019-00009-00005+00005+00078- 82CBOVIX VIX OOPP 20201118 002000000058-00005+00005+00235-00213-00001+00598-00178-011226760000050+ 81CBOVIX VIX OOPC 20201118 002100000001-00004+00411-00410-00390+00403+00826-00826-00728+ 82CBOVIX VIX OOPC 20201118 002100000752+01243-01242-00954+00975+01123-00315+09736+010881360010500+ 81CBOVIX VIX OOPP 20201118 002100000001-00004+00005+00007+00027-00013-00007+00007+00105- 82CBOVIX VIX OOPP 20201118 002100000082-00007+00007+00296-00275-00002+00627-00263-010881360000075+ 81CBOVIX VIX OOPC 20201118 002200000002-00006+00407-00403-00376+00393+00820-00819-00688+ 82CBOVIX VIX OOPC 20201118 002200000713+01235-01235-00882+00901+01120-00287+09534+011236000009575+ 81CBOVIX VIX OOPP 20201118 002200000002-00006+00010+00013+00041-00023-00014+00015+00146- 82CBOVIX VIX OOPP 20201118 002200000120-00015+00015+00368-00349-00004+00655-00465-011236000000150+ 81CBOVIX VIX OOPC 20201118 002300000003-00010+00398-00392-00356+00378+00807-00805-00640+ 82CBOVIX VIX OOPC 20201118 002300000667+01221-01220-00809+00826+01116-00262+09209+011928790008725+ 81CBOVIX VIX OOPP 20201118 002300000003-00010+00019+00025+00061-00039-00026+00029+00193- 82CBOVIX VIX OOPP 20201118 002300000166-00029+00030+00441-00424-00009+00681-00789-011928790000300+ 81CBOVIX VIX OOPC 20201118 002400000004-00013+00387-00378-00335+00361+00791-00787-00594+ 82CBOVIX VIX OOPC 20201118 002400000621+01203-01201-00740+00755+01110-00238+08842+012423220007925+ 81CBOVIX VIX OOPP 20201118 002400000004-00013+00029+00039+00081-00055-00042+00047+00240- 82CBOVIX VIX OOPP 20201118 002400000213-00047+00049+00510-00495-00015+00705-01157-012423220000500+ 81CBOVIX VIX OOPC 20201118 002500000004-00017+00373-00360-00313+00342+00769-00761-00547+ 82CBOVIX VIX OOPC 20201118 002500000574+01176-01173-00676+00690+01101-00217+08396+013118690007225+ 81CBOVIX VIX OOPP 20201118 002500000004-00017+00043+00057+00103-00075-00065+00072+00286- 82CBOVIX VIX OOPP 20201118 002500000259-00074+00077+00574-00560-00024+00726-01602-013118690000800+ 81CBOVIX VIX OOPC 20201118 002600000005-00021+00358-00340-00292+00322+00743-00732-00504+ 82CBOVIX VIX OOPC 20201118 002600000530+01145-01139-00618+00631+01090-00198+07934+013775190006600+ 81CBOVIX VIX OOPP 20201118 002600000005-00021+00059+00077+00125-00094-00090+00101+00329- 82CBOVIX VIX OOPP 20201118 002600000303-00105+00111+00632-00619-00035+00744-02065-013775190001175+ 81CBOVIX VIX OOPC 20201118 002700000005-00024+00342-00320-00272+00303+00716-00701-00464+ 82CBOVIX VIX OOPC 20201118 002700000489+01111-01102-00566+00578+01077-00181+07480+014300260006025+ 81CBOVIX VIX OOPP 20201118 002700000005-00024+00075+00097+00145-00114-00118+00132+00369- 82CBOVIX VIX OOPP 20201118 002700000344-00139+00148+00684-00672-00048+00762-02518-014300260001600+ 81CBOVIX VIX OOPC 20201118 002800000005-00027+00325-00298-00253+00285+00686-00667-00429+ 82CBOVIX VIX OOPC 20201118 002800000453+01072-01059-00521+00532+01061-00166+07025+014977040005550+ 81CBOVIX VIX OOPP 20201118 002800000005-00027+00092+00118+00164-00132-00148+00167+00404- 82CBOVIX VIX OOPP 20201118 002800000380-00178+00191+00729-00718-00064+00776-02973-014977040002125+ 81CBOVIX VIX OOPC 20201118 002900000005-00029+00308-00279-00235+00267+00656-00633-00397+ 82CBOVIX VIX OOPC 20201118 002900000419+01033-01017-00479+00489+01045-00153+06601+015481490005100+ 81CBOVIX VIX OOPP 20201118 002900000005-00029+00108+00138+00181-00150-00177+00200+00437- 82CBOVIX VIX OOPP 20201118 002900000414-00217+00233+00771-00761-00080+00789-03398-015481490002675+ 81CBOVIX VIX OOPC 20201118 003000000005-00030+00292-00260-00219+00250+00628-00601-00366+ 82CBOVIX VIX OOPC 20201118 003000000387+00995-00975-00440+00449+01028-00140+06198+015864450004675+ 81CBOVIX VIX OOPP 20201118 003000000005-00030+00124+00157+00198-00166-00206+00232+00467- 82CBOVIX VIX OOPP 20201118 003000000446-00255+00275+00810-00800-00097+00802-03801-015864450003250+ 81CBOVIX VIX OOPC 20201118 003250000004-00033+00255-00217-00183+00213+00557-00522-00302+ 82CBOVIX VIX OOPC 20201118 003250000320+00897-00868-00359+00367+00980-00114+05283+016786190003800+ 81CBOVIX VIX OOPP 20201118 003250000004-00033+00162+00200+00234-00204-00276+00311+00532- 82CBOVIX VIX OOPP 20201118 003250000513-00353+00382+00891-00883-00144+00828-04715-016786190004875+ 81CBOVIX VIX OOPC 20201118 003500000003-00033+00221-00181-00155+00182+00492-00451-00252+ 82CBOVIX VIX OOPC 20201118 003500000268+00804-00767-00298+00304+00928-00095+04518+017704790003150+ 81CBOVIX VIX OOPP 20201118 003500000003-00033+00195+00236+00262-00234-00342+00382+00581- 82CBOVIX VIX OOPP 20201118 003500000565-00446+00483+00952-00946-00197+00848-05480-017704790006725+ 81CBOVIX VIX OOPC 20201118 003750000003-00033+00192-00151-00131+00156+00433-00389-00212+ 82CBOVIX VIX OOPC 20201118 003750000225+00718-00675-00249+00254+00874-00079+03875+018448620002625+ 81CBOVIX VIX OOPP 20201118 003750000003-00033+00224+00266+00285-00260-00400+00444+00622- 82CBOVIX VIX OOPP 20201118 003750000608-00532+00574+01001-00996-00251+00864-06124-018448620008700+ 81CBOVIX VIX OOPC 20201118 004000000002-00031+00168-00126-00113+00135+00383-00337-00180+ 82CBOVIX VIX OOPC 20201118 004000000192+00641-00595-00211+00216+00820-00067+03349+019184670002225+ 81CBOVIX VIX OOPP 20201118 004000000002-00031+00249+00290+00304-00281-00451+00497+00653- 82CBOVIX VIX OOPP 20201118 004000000641-00608+00655+01039-01034-00305+00876-06649-019184670010800+ 81CBOVIX VIX OOPC 20201118 004250000001-00030+00146-00106-00097+00117+00338-00291-00153+ 82CBOVIX VIX OOPC 20201118 004250000163+00572-00523-00178+00182+00768-00056+02891+019716430001875+ 81CBOVIX VIX OOPP 20201118 004250000001-00030+00271+00311+00320-00300-00496+00542+00680- 82CBOVIX VIX OOPP 20201118 004250000670-00678+00727+01071-01068-00357+00886-07107-019716430012949+ 81CBOVIX VIX OOPC 20201118 004500000001-00028+00128-00089-00083+00102+00299-00252-00131+ 82CBOVIX VIX OOPC 20201118 004500000140+00512-00461-00153+00156+00717-00048+02513+020242230001600+ 81CBOVIX VIX OOPP 20201118 004500000001-00028+00289+00327+00333-00315-00535+00581+00702- 82CBOVIX VIX OOPP 20201118 004500000693-00738+00789+01097-01094-00408+00894-07485-020242230015174+ 81CBOVIX VIX OOPC 20201118 004750000001-00026+00112-00076-00073+00089+00265-00220-00113+ 82CBOVIX VIX OOPC 20201118 004750000121+00458-00407-00131+00134+00668-00041+02195+020723730001375+ 81CBOVIX VIX OOPP 20201118 004750000001-00026+00304+00341+00344-00328-00568+00614+00720- 82CBOVIX VIX OOPP 20201118 004750000712-00792+00843+01119-01116-00457+00901-07804-020723730017449+ 81CBOVIX VIX OOPC 20201118 005000000000-00024+00099-00065-00064+00078+00236-00192-00099+ 82CBOVIX VIX OOPC 20201118 005000000106+00412-00361-00115+00117+00623-00036+01936+021228500001200+ 81CBOVIX VIX OOPP 20201118 005000000000-00024+00317+00352+00353-00338-00597+00641+00734- 82CBOVIX VIX OOPP 20201118 005000000727-00838+00889+01135-01133-00502+00906-08062-021228500019774+ 81CBOVIX VIX OOPC 20201118 005500000000+00021+00077-00047-00049+00061+00188-00147-00075+ 82CBOVIX VIX OOPC 20201118 005500000080+00332-00283-00086+00088+00540-00027+01497+021923820000900+ 81CBOVIX VIX OOPP 20201118 005500000000+00021+00339+00370+00368-00356-00646+00686+00758- 82CBOVIX VIX OOPP 20201118 005500000753-00918+00967+01164-01162-00585+00915-08502-021923820024474+ 81CBOVIX VIX OOPC 20201118 006000000000+00018+00062-00035-00039+00048+00151-00115-00059+ 82CBOVIX VIX OOPC 20201118 006000000063+00272-00226-00067+00068+00468-00021+01187+022624840000700+ 81CBOVIX VIX OOPP 20201118 006000000000+00018+00355+00381+00378-00369-00682+00718+00775- 82CBOVIX VIX OOPP 20201118 006000000770-00978+01024+01183-01181-00657+00921-08812-022624840029274+ 81CBOVIX VIX OOPC 20201118 006500000001+00015+00049-00027-00031+00039+00123-00091-00046+ 82CBOVIX VIX OOPC 20201118 006500000050+00223-00181-00053+00054+00406-00017+00950+023206820000550+ 81CBOVIX VIX OOPP 20201118 006500000001+00015+00367+00390+00386-00378-00710+00742+00787- 82CBOVIX VIX OOPP 20201118 006500000784-01026+01069+01197-01196-00719+00926-09049-023206820034123+ 81CBOVIX VIX OOPC 20201118 007000000001+00013+00041-00021-00025+00032+00102-00074-00038+ 82CBOVIX VIX OOPC 20201118 007000000041+00188-00149-00043+00044+00355-00014+00784+023849540000450+ 81CBOVIX VIX OOPP 20201118 007000000001+00013+00376+00396+00391-00385-00731+00760+00795- 82CBOVIX VIX OOPP 20201118 007000000792-01062+01101+01207-01206-00770+00929-09214-023849540039023+ 81CBOVIX VIX OOPC 20201118 007500000001+00011+00034-00016-00021+00027+00086-00060-00032+ 82CBOVIX VIX OOPC 20201118 007500000034+00159-00124-00036+00037+00312-00011+00658+024452040000375+ 81CBOVIX VIX OOPP 20201118 007500000001+00011+00383+00400+00395-00390-00747+00773+00801- 82CBOVIX VIX OOPP 20201118 007500000799-01091+01126+01214-01213-00813+00931-09341-024452040043948+ 81CBOVIX VIX OOPC 20201118 008000000001+00010+00028-00013-00017+00022+00071-00049-00026+ 82CBOVIX VIX OOPC 20201118 008000000027+00133-00102-00029+00029+00273-00009+00536+024771330000300+ 81CBOVIX VIX OOPP 20201118 008000000001+00010+00389+00404+00399-00395-00762+00785+00808- 82CBOVIX VIX OOPP 20201118 008000000806-01117+01148+01221-01220-00852+00933-09463-024771330048873+ 81CBOVIX VIX OOPC 20201118 008500000001+00008+00022-00009-00013+00017+00057-00038-00019+ 82CBOVIX VIX OOPC 20201118 008500000021+00108-00080-00022+00022+00234-00007+00416+024765040000225+ 81CBOVIX VIX OOPP 20201118 008500000001+00008+00395+00407+00403-00400-00776+00796+00814- 82CBOVIX VIX OOPP 20201118 008500000813-01142+01170+01228-01228-00891+00936-09582-024765040053797+ 81CBOVIX VIX OOPC 20201118 009000000001+00007+00018-00007-00011+00014+00047-00030-00016+ 82CBOVIX VIX OOPC 20201118 009000000017+00090-00065-00017+00018+00204-00005+00338+024957490000179+ 81CBOVIX VIX OOPP 20201118 009000000001+00006+00399+00410+00406-00403-00786+00803+00818- 82CBOVIX VIX OOPP 20201118 009000000817-01160+01185+01233-01232-00921+00937-09661-024957490058751+ 81CBOVIX VIX OOPC 20201118 009500000000+00005+00015-00005-00009+00011+00039-00024-00013+ 82CBOVIX VIX OOPC 20201118 009500000013+00075-00054-00014+00014+00178-00004+00277+025149990000144+ 81CBOVIX VIX OOPP 20201118 009500000000+00005+00402+00411+00408-00406-00794+00809+00821- 82CBOVIX VIX OOPP 20201118 009500000820-01175+01196+01236-01236-00947+00938-09722-025149990063716+ 81CBOVIX VIX OOPC 20201118 010000000000+00004+00012-00004-00007+00009+00031-00019-00010+ 82CBOVIX VIX OOPC 20201118 010000000010+00061-00042-00011+00011+00153-00003+00216+025101530000109+ 81CBOVIX VIX OOPP 20201118 010000000000+00004+00405+00413+00410-00408-00802+00814+00824- 82CBOVIX VIX OOPP 20201118 010000000823-01189+01208+01239-01239-00972+00939-09783-025101530068681+ 81CBOVIX VIX OOPC 20201118 011000000000+00004+00009-00003-00006+00007+00025-00015-00008+ 82CBOVIX VIX OOPC 20201118 011000000008+00049-00033-00009+00009+00125-00003+00176+026095070000090+ 81CBOVIX VIX OOPP 20201118 011000000000+00004+00407+00414+00411-00410-00808+00819+00825- 82CBOVIX VIX OOPP 20201118 011000000825-01201+01217+01241-01241-01000+00940-09822-026095070078661+ 81CBOVIX VIX OOPC 20201118 012000000000+00003+00007-00002-00004+00006+00020-00011-00006+ 82CBOVIX VIX OOPC 20201118 012000000007+00039-00026-00007+00007+00102-00002+00139+026770620000071+ 81CBOVIX VIX OOPP 20201118 012000000000+00003+00409+00415+00412-00411-00814+00822+00827- 82CBOVIX VIX OOPP 20201118 012000000827-01211+01224+01243-01243-01023+00940-09859-026770620088642+ 81CBOVIX VIX OOPC 20201118 013000000000+00002+00005-00001-00003+00004+00015-00008-00005+ 82CBOVIX VIX OOPC 20201118 013000000005+00030-00019-00005+00005+00082-00002+00104+027094060000052+ 81CBOVIX VIX OOPP 20201118 013000000000+00002+00411+00415+00413-00413-00818+00825+00829- 82CBOVIX VIX OOPP 20201118 013000000828-01220+01231+01245-01245-01043+00941-09895-027094060098622+ 81CBOVIX VIX OOPC 20201118 014000000000+00002+00004-00001-00002+00003+00011-00006-00003+ 82CBOVIX VIX OOPC 20201118 014000000003+00022-00013-00003+00003+00063-00001+00072+027094060000035+ 81CBOVIX VIX OOPP 20201118 014000000000+00002+00413+00416+00414-00414-00823+00828+00830- 82CBOVIX VIX OOPP 20201118 014000000830-01228+01237+01247-01247-01062+00941-09927-027094060108604+ 81CBOVIX VIX OOPC 20201118 015000000000+00001+00003-00001-00002+00002+00008-00004-00002+ 82CBOVIX VIX OOPC 20201118 015000000002+00016-00009-00002+00002+00049-00001+00050+027094060000024+ 81CBOVIX VIX OOPP 20201118 015000000000+00001+00414+00416+00415-00415-00826+00829+00831- 82CBOVIX VIX OOPP 20201118 015000000831-01234+01241+01248-01248-01076+00942-09949-027094060118593+ 81CBOVIX VIX OOPC 20201216 001000000000-00000+00323-00323-00323+00323+00647-00647-00646+ 82CBOVIX VIX OOPC 20201216 001000000646+00970-00970-00968+00969+00873-00647+09997+009345590021571+ 81CBOVIX VIX OOPP 20201216 001000000000-00000+00000-00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20201216 001000000000-00000+00000+00002-00000-00000+00226-00000+009345590000000+ 81CBOVIX VIX OOPC 20201216 001050000000-00000+00323-00323-00323+00323+00647-00647-00646+ 82CBOVIX VIX OOPC 20201216 001050000646+00970-00970-00967+00969+00873-00632+09996+009345590021072+ 81CBOVIX VIX OOPP 20201216 001050000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20201216 001050000000-00000+00000+00003-00001-00000+00241-00001-009345590000000+ 81CBOVIX VIX OOPC 20201216 001100000000-00000+00323-00323-00323+00323+00647-00646-00645+ 82CBOVIX VIX OOPC 20201216 001100000646+00970-00970-00966+00969+00873-00617+09995+009345590020572+ 81CBOVIX VIX OOPP 20201216 001100000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20201216 001100000000-00000+00000+00004-00001-00000+00256-00002-009345590000001+ 81CBOVIX VIX OOPC 20201216 001150000000-00000+00323-00323-00323+00323+00646-00646-00644+ 82CBOVIX VIX OOPC 20201216 001150000646+00970-00970-00964+00968+00873-00602+09993+009345590020073+ 81CBOVIX VIX OOPP 20201216 001150000000-00000+00000+00000+00001-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20201216 001150000000-00000+00000+00006-00002-00000+00271-00004-009345590000001+ 81CBOVIX VIX OOPC 20201216 001200000000-00000+00323-00323-00322+00323+00646-00646-00644+ 82CBOVIX VIX OOPC 20201216 001200000646+00970-00970-00961+00967+00873-00587+09990+009345590019574+ 81CBOVIX VIX OOPP 20201216 001200000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20201216 001200000001-00000+00000+00009-00003-00000+00286-00007-009345590000002+ 81CBOVIX VIX OOPC 20201216 001250000000-00000+00323-00323-00322+00323+00646-00646-00642+ 82CBOVIX VIX OOPC 20201216 001250000645+00970-00969-00958+00965+00873-00572+09986+009345590019075+ 81CBOVIX VIX OOPP 20201216 001250000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20201216 001250000001-00000+00000+00012-00005-00000+00301-00011-009345590000004+ 81CBOVIX VIX OOPC 20201216 001300000000-00000+00323-00323-00321+00323+00646-00646-00641+ 82CBOVIX VIX OOPC 20201216 001300000645+00969-00969-00954+00963+00873-00557+09981+009345590018577+ 81CBOVIX VIX OOPP 20201216 001300000000-00000+00000+00000+00002-00000-00000+00001+00006- 82CBOVIX VIX OOPP 20201216 001300000002-00000+00001+00015-00007-00000+00316-00017-009345590000006+ 81CBOVIX VIX OOPC 20201216 001350000001-00001+00323-00323-00321+00323+00646-00646-00639+ 82CBOVIX VIX OOPC 20201216 001350000644+00969-00969-00950+00961+00873-00542+09973+009345590018080+ 81CBOVIX VIX OOPP 20201216 001350000001-00001+00000+00001+00003-00000-00001+00001+00008- 82CBOVIX VIX OOPP 20201216 001350000002-00001+00001+00020-00009-00000+00330-00024-009345590000008+ 81CBOVIX VIX OOPC 20201216 001400000001-00001+00323-00322-00320+00323+00646-00645-00636+ 82CBOVIX VIX OOPC 20201216 001400000643+00969-00969-00944+00957+00872-00528+09963+009345590017584+ 81CBOVIX VIX OOPP 20201216 001400000001-00001+00000+00001+00004-00000-00001+00001+00010- 82CBOVIX VIX OOPP 20201216 001400000003-00001+00001+00026-00013-00000+00345-00035-009345590000012+ 81CBOVIX VIX OOPC 20201216 001450000001-00001+00323-00322-00318+00323+00645-00645-00633+ 82CBOVIX VIX OOPC 20201216 001450000642+00968-00968-00938+00953+00872-00513+09949+009345590017089+ 81CBOVIX VIX OOPP 20201216 001450000001-00001+00000+00001+00005-00000-00001+00002+00013- 82CBOVIX VIX OOPP 20201216 001450000005-00001+00002+00032-00017-00001+00360-00048-009345590000017+ 81CBOVIX VIX OOPC 20201216 001500000002-00001+00323-00321-00317+00323+00645-00644-00630+ 82CBOVIX VIX OOPC 20201216 001500000640+00968-00967-00930+00948+00872-00498+09932+009345590016596+ 81CBOVIX VIX OOPP 20201216 001500000002-00001+00001+00002+00006-00001-00002+00002+00017- 82CBOVIX VIX OOPP 20201216 001500000006-00002+00002+00040-00022-00001+00375-00065-009345590000024+ 81CBOVIX VIX OOPC 20201216 001600000002-00002+00322-00320-00313+00322+00644-00642-00621+ 82CBOVIX VIX OOPC 20201216 001600000636+00966-00966-00912+00935+00872-00468+09885+009345590015616+ 81CBOVIX VIX OOPP 20201216 001600000002-00002+00001+00004+00010-00001-00003+00004+00026- 82CBOVIX VIX OOPP 20201216 001600000011-00004+00004+00058-00035-00001+00404-00112-009345590000044+ 81CBOVIX VIX OOPC 20201216 001700000003-00003+00321-00317-00309+00321+00642-00640-00610+ 82CBOVIX VIX OOPC 20201216 001700000629+00964-00963-00889+00918+00871-00439+09815+009345590014647+ 81CBOVIX VIX OOPP 20201216 001700000003-00003+00002+00006+00015-00003-00005+00007+00037- 82CBOVIX VIX OOPP 20201216 001700000018-00006+00007+00080-00052-00002+00433-00182-009345590000075+ 81CBOVIX VIX OOPC 20201216 001800000005-00005+00320-00314-00302+00319+00639-00635-00595+ 82CBOVIX VIX OOPC 20201216 001800000619+00960-00958-00862+00895+00869-00411+09714+009393790013698+ 81CBOVIX VIX OOPP 20201216 001800000005-00005+00003+00009+00021-00005-00008+00011+00052- 82CBOVIX VIX OOPP 20201216 001800000027-00010+00012+00108-00075-00004+00462-00284-009393790000125+ 81CBOVIX VIX OOPC 20201216 001900000007-00007+00318-00309-00294+00315+00634-00629-00577+ 82CBOVIX VIX OOPC 20201216 001900000607+00954-00951-00830+00867+00867-00383+09575+009473470012773+ 81CBOVIX VIX OOPP 20201216 001900000007-00007+00006+00014+00029-00008-00012+00017+00070- 82CBOVIX VIX OOPP 20201216 001900000040-00016+00019+00140-00103-00006+00490-00422-009473470000200+ 81CBOVIX VIX OOPC 20201216 002000000009-00010+00314-00302-00284+00311+00627-00619-00555+ 82CBOVIX VIX OOPC 20201216 002000000590+00945-00940-00792+00832+00863-00357+09376+009716110011898+ 81CBOVIX VIX OOPP 20201216 002000000009-00010+00009+00022+00040-00012-00019+00027+00092- 82CBOVIX VIX OOPP 20201216 002000000057-00025+00030+00178-00138-00010+00516-00622-009716110000325+ 81CBOVIX VIX OOPC 20201216 002100000011-00014+00310-00292-00272+00305+00618-00606-00530+ 82CBOVIX VIX OOPC 20201216 002100000570+00933-00925-00752+00794+00858-00332+09131+009986840011073+ 81CBOVIX VIX OOPP 20201216 002100000011-00014+00013+00031+00051-00019-00028+00040+00116- 82CBOVIX VIX OOPP 20201216 002100000076-00037+00045+00218-00175-00015+00541-00866-009986840000500+ 81CBOVIX VIX OOPC 20201216 002200000013-00017+00305-00283-00261+00298+00610-00594-00507+ 82CBOVIX VIX OOPC 20201216 002200000550+00921-00910-00714+00757+00853-00307+08893+010006020010248+ 81CBOVIX VIX OOPP 20201216 002200000013-00017+00018+00040+00063-00025-00037+00053+00140- 82CBOVIX VIX OOPP 20201216 002200000096-00049+00060+00256-00212-00020+00565-01104-010006020000675+ 81CBOVIX VIX OOPC 20201216 002300000016-00021+00298-00270-00246+00289+00595-00573-00479+ 82CBOVIX VIX OOPC 20201216 002300000525+00901-00885-00671+00716+00843-00287+08553+010491690009573+ 81CBOVIX VIX OOPP 20201216 002300000016-00021+00025+00054+00077-00034-00051+00073+00168- 82CBOVIX VIX OOPP 20201216 002300000121-00069+00084+00298-00254-00030+00586-01444-010491690001000+ 81CBOVIX VIX OOPC 20201216 002400000018-00024+00291-00256-00233+00280+00580-00552-00452+ 82CBOVIX VIX OOPC 20201216 002400000501+00880-00859-00632+00676+00832-00268+08212+010898890008949+ 81CBOVIX VIX OOPP 20201216 002400000018-00024+00032+00067+00090-00043-00067+00094+00194- 82CBOVIX VIX OOPP 20201216 002400000145-00090+00111+00338-00293-00040+00604-01786-010898890001375+ 81CBOVIX VIX OOPC 20201216 002500000019-00027+00283-00243-00220+00270+00564-00530-00428+ 82CBOVIX VIX OOPC 20201216 002500000477+00858-00831-00595+00639+00820-00251+07872+011261770008374+ 81CBOVIX VIX OOPP 20201216 002500000019-00027+00040+00081+00103-00053-00083+00116+00219- 82CBOVIX VIX OOPP 20201216 002500000169-00112+00139+00374-00331-00052+00622-02125-011261770001800+ 81CBOVIX VIX OOPC 20201216 002600000021-00029+00275-00230-00208+00261+00548-00509-00404+ 82CBOVIX VIX OOPC 20201216 002600000455+00835-00803-00561+00604+00808-00235+07544+011528150007824+ 81CBOVIX VIX OOPP 20201216 002600000021-00029+00048+00094+00116-00063-00098+00137+00243- 82CBOVIX VIX OOPP 20201216 002600000192-00134+00167+00409-00366-00065+00638-02453-011528150002250+ 81CBOVIX VIX OOPC 20201216 002700000022-00032+00267-00217-00196+00251+00531-00487-00382+ 82CBOVIX VIX OOPC 20201216 002700000433+00811-00773-00529+00571+00794-00220+07216+011864150007349+ 81CBOVIX VIX OOPP 20201216 002700000022-00032+00057+00107+00127-00072-00115+00160+00265- 82CBOVIX VIX OOPP 20201216 002700000214-00158+00196+00441-00399-00079+00652-02781-011864150002775+ 81CBOVIX VIX OOPC 20201216 002800000023-00033+00258-00205-00185+00241+00515-00466-00361+ 82CBOVIX VIX OOPC 20201216 002800000412+00788-00745-00499+00540+00780-00206+06903+012071550006874+ 81CBOVIX VIX OOPP 20201216 002800000023-00033+00065+00119+00138-00082-00131+00180+00286- 82CBOVIX VIX OOPP 20201216 002800000235-00182+00225+00471-00430-00093+00667-03094-012071550003300+ 81CBOVIX VIX OOPC 20201216 002900000024-00035+00250-00193-00175+00232+00498-00445-00342+ 82CBOVIX VIX OOPC 20201216 002900000392+00764-00716-00471+00511+00764-00194+06599+012364330006475+ 81CBOVIX VIX OOPP 20201216 002900000024-00035+00073+00131+00148-00091-00148+00202+00305- 82CBOVIX VIX OOPP 20201216 002900000254-00206+00254+00499-00459-00109+00679-03398-012364330003900+ 81CBOVIX VIX OOPC 20201216 003000000024-00036+00242-00182-00165+00223+00482-00425-00323+ 82CBOVIX VIX OOPC 20201216 003000000373+00741-00688-00445+00483+00749-00182+06307+012558720006075+ 81CBOVIX VIX OOPP 20201216 003000000024-00036+00081+00142+00158-00100-00164+00222+00324- 82CBOVIX VIX OOPP 20201216 003000000274-00229+00282+00525-00487-00124+00691-03690-012558720004500+ 81CBOVIX VIX OOPC 20201216 003250000025-00038+00222-00157-00144+00202+00443-00378-00283+ 82CBOVIX VIX OOPC 20201216 003250000331+00684-00621-00388+00424+00708-00158+05642+013170890005275+ 81CBOVIX VIX OOPP 20201216 003250000025-00038+00101+00167+00179-00121-00203+00269+00363- 82CBOVIX VIX OOPP 20201216 003250000316-00286+00349+00581-00546-00164+00715-04355-013170890006200+ 81CBOVIX VIX OOPC 20201216 003500000025-00039+00204-00135-00126+00182+00407-00336-00248+ 82CBOVIX VIX OOPC 20201216 003500000293+00630-00560-00339+00371+00669-00137+05042+013544910004550+ 81CBOVIX VIX OOPP 20201216 003500000025-00039+00119+00188+00197-00141-00240+00311+00399- 82CBOVIX VIX OOPP 20201216 003500000354-00340+00410+00631-00599-00204+00736-04956-013544910007974+ 81CBOVIX VIX OOPC 20201216 003750000025-00038+00187-00116-00110+00164+00373-00298-00218+ 82CBOVIX VIX OOPC 20201216 003750000260+00580-00504-00297+00326+00630-00119+04510+013886230003950+ 81CBOVIX VIX OOPP 20201216 003750000025-00038+00136+00207+00213-00159-00274+00348+00429- 82CBOVIX VIX OOPP 20201216 003750000387-00390+00466+00673-00644-00243+00754-05487-013886230009874+ 81CBOVIX VIX OOPC 20201216 004000000024-00038+00171-00100-00096+00147+00341-00264-00190+ 82CBOVIX VIX OOPC 20201216 004000000229+00532-00452-00258+00284+00591-00102+04019+014079190003400+ 81CBOVIX VIX OOPP 20201216 004000000024-00038+00153+00223+00227-00176-00306+00382+00456- 82CBOVIX VIX OOPP 20201216 004000000417-00438+00518+00712-00685-00281+00771-05978-014079190011823+ 81CBOVIX VIX OOPC 20201216 004250000024-00036+00157-00087-00086+00134+00313-00236-00170+ 82CBOVIX VIX OOPC 20201216 004250000206+00491-00408-00230+00254+00555-00091+03630+014471760003025+ 81CBOVIX VIX OOPP 20201216 004250000024-00036+00166+00236+00238-00189-00333+00410+00477- 82CBOVIX VIX OOPP 20201216 004250000440-00479+00561+00739-00715-00318+00782-06367-014471760013948+ 81CBOVIX VIX OOPC 20201216 004500000023-00035+00144-00076-00075+00121+00287-00210-00150+ 82CBOVIX VIX OOPC 20201216 004500000184+00451-00368-00203+00225+00520-00080+03258+014683100002650+ 81CBOVIX VIX OOPP 20201216 004500000023-00035+00180+00248+00248-00202-00360+00436+00496- 82CBOVIX VIX OOPP 20201216 004500000463-00519+00602+00767-00745-00353+00793-06740-014683100016073+ 81CBOVIX VIX OOPC 20201216 004750000022-00033+00131-00065-00067+00109+00263-00187-00133+ 82CBOVIX VIX OOPC 20201216 004750000164+00415-00331-00180+00199+00487-00070+02925+014861690002325+ 81CBOVIX VIX OOPP 20201216 004750000022-00033+00192+00258+00257-00214-00384+00460+00513- 82CBOVIX VIX OOPP 20201216 004750000483-00555+00639+00790-00771-00386+00803-07072-014861690018247+ 81CBOVIX VIX OOPC 20201216 005000000020-00032+00120-00057-00059+00099+00241-00167-00118+ 82CBOVIX VIX OOPC 20201216 005000000146+00381-00298-00159+00177+00456-00062+02632+015034390002050+ 81CBOVIX VIX OOPP 20201216 005000000020-00032+00203+00266+00264-00225-00406+00480+00528- 82CBOVIX VIX OOPP 20201216 005000000500-00588+00672+00811-00793-00417+00811-07365-015034390020472+ 81CBOVIX VIX OOPC 20201216 005500000018-00028+00102-00043-00047+00081+00204-00134-00095+ 82CBOVIX VIX OOPC 20201216 005500000118+00325-00244-00127+00142+00400-00049+02156+015389910001625+ 81CBOVIX VIX OOPP 20201216 005500000018-00028+00221+00280+00276-00242-00443+00512+00552- 82CBOVIX VIX OOPP 20201216 005500000528-00645+00726+00842-00828-00473+00824-07842-015389910025046+ 81CBOVIX VIX OOPC 20201216 006000000016-00025+00087-00034-00038+00068+00175-00110-00078+ 82CBOVIX VIX OOPC 20201216 006000000098+00279-00203-00104+00116+00352-00040+01798+015769080001325+ 81CBOVIX VIX OOPP 20201216 006000000016-00025+00236+00289+00285-00255-00472+00537+00569- 82CBOVIX VIX OOPP 20201216 006000000548-00691+00767+00865-00853-00521+00833-08200-015769080029745+ 81CBOVIX VIX OOPC 20201216 006500000015-00022+00074-00026-00031+00057+00149-00090-00064+ 82CBOVIX VIX OOPC 20201216 006500000081+00240-00168-00085+00095+00310-00032+01496+016028760001075+ 81CBOVIX VIX OOPP 20201216 006500000015-00022+00249+00297+00292-00266-00497+00557+00583- 82CBOVIX VIX OOPP 20201216 006500000566-00730+00801+00885-00875-00563+00841-08501-016028760034494+ 81CBOVIX VIX OOPC 20201216 007000000013-00019+00064-00021-00025+00048+00128-00073-00052+ 82CBOVIX VIX OOPC 20201216 007000000067+00206-00140-00070+00078+00273-00026+01248+016232690000875+ 81CBOVIX VIX OOPP 20201216 007000000013-00019+00260+00303+00298-00275-00519+00573+00594- 82CBOVIX VIX OOPP 20201216 007000000580-00764+00830+00900-00892-00600+00847-08749-016232690039293+ 81CBOVIX VIX OOPC 20201216 007500000011-00017+00054-00016-00020+00040+00109-00059-00042+ 82CBOVIX VIX OOPC 20201216 007500000054+00176-00115-00056+00063+00239-00021+01029+016320950000700+ 81CBOVIX VIX OOPP 20201216 007500000011-00017+00269+00308+00303-00284-00538+00587+00604- 82CBOVIX VIX OOPP 20201216 007500000592-00794+00854+00913-00907-00634+00852-08968-016320950044117+ 81CBOVIX VIX OOPC 20201216 008000000010-00015+00046-00012-00017+00034+00094-00049-00035+ 82CBOVIX VIX OOPC 20201216 008000000046+00153-00097-00047+00053+00211-00017+00870+016499050000581+ 81CBOVIX VIX OOPP 20201216 008000000010-00015+00277+00311+00306-00290-00553+00597+00611- 82CBOVIX VIX OOPP 20201216 008000000601-00817+00873+00923-00917-00661+00855-09127-016499050048997+ 81CBOVIX VIX OOPC 20201216 008500000009-00013+00041-00010-00014+00029+00082-00042-00030+ 82CBOVIX VIX OOPC 20201216 008500000039+00134-00083-00040+00045+00189-00015+00748+016710530000493+ 81CBOVIX VIX OOPP 20201216 008500000009-00013+00283+00313+00309-00294-00564+00605+00616- 82CBOVIX VIX OOPP 20201216 008500000608-00836+00887+00930-00925-00684+00858-09249-016710530053908+ 81CBOVIX VIX OOPC 20201216 009000000008-00011+00035-00008-00012+00024+00071-00034-00025+ 82CBOVIX VIX OOPC 20201216 009000000032+00116-00069-00033+00037+00166-00012+00628+016784200000405+ 81CBOVIX VIX OOPP 20201216 009000000008-00011+00288+00315+00311-00299-00576+00612+00622- 82CBOVIX VIX OOPP 20201216 009000000614-00854+00900+00937-00933-00706+00861-09369-016784200058819+ 81CBOVIX VIX OOPC 20201216 009500000007-00010+00030-00006-00010+00021+00061-00028-00021+ 82CBOVIX VIX OOPC 20201216 009500000027+00100-00058-00027+00031+00147-00010+00530+016848670000334+ 81CBOVIX VIX OOPP 20201216 009500000007-00010+00293+00317+00314-00303-00586+00618+00626- 82CBOVIX VIX OOPP 20201216 009500000619-00869+00911+00942-00939-00726+00863-09468-016848670063747+ 81CBOVIX VIX OOPC 20201216 010000000006-00009+00027-00005-00008+00018+00054-00025-00018+ 82CBOVIX VIX OOPC 20201216 010000000024+00090-00051-00024+00027+00132-00009+00465+017042140000291+ 81CBOVIX VIX OOPP 20201216 010000000006-00009+00297+00318+00315-00305-00592+00622+00628- 82CBOVIX VIX OOPP 20201216 010000000623-00880+00919+00946-00943-00740+00864-09532-017042140068703+ 81CBOVIX VIX OOPC 20201216 011000000005-00007+00020-00003-00006+00013+00041-00017-00013+ 82CBOVIX VIX OOPC 20201216 011000000017+00069-00037-00017+00019+00105-00006+00339+017158780000205+ 81CBOVIX VIX OOPP 20201216 011000000005-00007+00303+00320+00317-00310-00605+00629+00634- 82CBOVIX VIX OOPP 20201216 011000000630-00901+00933+00953-00951-00768+00867-09658-017158780078615+ 81CBOVIX VIX OOPC 20201216 012000000004-00005+00016-00002-00004+00010+00032-00013-00010+ 82CBOVIX VIX OOPC 20201216 012000000013+00054-00027-00013+00014+00084-00005+00254+017306460000150+ 81CBOVIX VIX OOPP 20201216 012000000004-00005+00308+00321+00319-00313-00615+00634+00637- 82CBOVIX VIX OOPP 20201216 012000000634-00916+00942+00957-00956-00789+00868-09743-017306460088559+ 81CBOVIX VIX OOPC 20201216 013000000003-00005+00013-00001-00004+00008+00027-00010-00008+ 82CBOVIX VIX OOPC 20201216 013000000011+00045-00022-00010+00012+00071-00004+00212+017690680000125+ 81CBOVIX VIX OOPP 20201216 013000000003-00004+00310+00322+00320-00315-00620+00636+00639- 82CBOVIX VIX OOPP 20201216 013000000636-00925+00947+00959-00958-00801+00869-09785-017690680098532+ 81CBOVIX VIX OOPC 20201216 014000000003-00004+00011-00001-00003+00007+00022-00008-00006+ 82CBOVIX VIX OOPC 20201216 014000000008+00037-00018-00008+00009+00060-00003+00172+017919380000100+ 81CBOVIX VIX OOPP 20201216 014000000003-00004+00312+00322+00320-00317-00624+00638+00640- 82CBOVIX VIX OOPP 20201216 014000000638-00932+00952+00961-00960-00813+00870-09825-017919380108505+ 81CBOVIX VIX OOPC 20201216 015000000002-00003+00009-00001-00002+00005+00018-00006-00005+ 82CBOVIX VIX OOPC 20201216 015000000006+00030-00014-00006+00007+00049-00002+00132+017968290000075+ 81CBOVIX VIX OOPP 20201216 015000000002-00003+00315+00323+00321-00318-00629+00641+00642- 82CBOVIX VIX OOPP 20201216 015000000640-00940+00956+00964-00963-00824+00871-09865-017968290118478+ 81CBOVIX VIX OOPC 20210120 001000000000-00000+00267-00266-00266+00267+00533-00533-00532+ 82CBOVIX VIX OOPC 20210120 001000000533+00800-00800-00796+00799+00720-00587+09991+007339190019618+ 81CBOVIX VIX OOPP 20210120 001000000000-00000+00000-00000+00001-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20210120 001000000000-00000+00000+00004-00001-00000+00133-00003-007339190000001+ 81CBOVIX VIX OOPC 20210120 001100000000-00000+00267-00266-00265+00267+00533-00533-00530+ 82CBOVIX VIX OOPC 20210120 001100000533+00799-00799-00792+00798+00720-00558+09985+007339190018620+ 81CBOVIX VIX OOPP 20210120 001100000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20210120 001100000000-00000+00000+00007-00002-00000+00162-00010-007339190000003+ 81CBOVIX VIX OOPC 20210120 001200000001-00001+00267-00266-00264+00267+00533-00532-00527+ 82CBOVIX VIX OOPC 20210120 001200000532+00799-00799-00786+00796+00719-00528+09972+007339190017625+ 81CBOVIX VIX OOPP 20210120 001200000001-00001+00000-00001+00003-00000+00000+00001+00006- 82CBOVIX VIX OOPP 20210120 001200000001-00001+00001+00013-00004-00000+00191-00023-007339190000008+ 81CBOVIX VIX OOPC 20210120 001300000002-00001+00267-00265-00262+00267+00532-00532-00522+ 82CBOVIX VIX OOPC 20210120 001300000531+00799-00798-00777+00792+00719-00499+09948+007339190016634+ 81CBOVIX VIX OOPP 20210120 001300000002-00001+00000-00001+00005-00000+00001+00002+00011- 82CBOVIX VIX OOPP 20210120 001300000002-00001+00002+00022-00008-00000+00221-00046-007339190000016+ 81CBOVIX VIX OOPC 20210120 001400000003-00002+00267-00264-00259+00267+00532-00530-00516+ 82CBOVIX VIX OOPC 20210120 001400000529+00797-00797-00765+00785+00719-00469+09909+007339190015651+ 81CBOVIX VIX OOPP 20210120 001400000003-00002+00000-00003+00008-00000+00001+00003+00017- 82CBOVIX VIX OOPP 20210120 001400000004-00002+00003+00035-00014-00001+00250-00086-007339190000032+ 81CBOVIX VIX OOPC 20210120 001500000004-00003+00266-00262-00254+00266+00530-00528-00507+ 82CBOVIX VIX OOPC 20210120 001500000525+00796-00794-00749+00776+00718-00440+09848+007339190014678+ 81CBOVIX VIX OOPP 20210120 001500000004-00003+00000+00005+00012-00000-00003+00005+00026- 82CBOVIX VIX OOPP 20210120 001500000008-00004+00006+00051-00024-00002+00279-00147-007339190000059+ 81CBOVIX VIX OOPC 20210120 001600000006-00005+00266-00259-00249+00266+00529-00524-00496+ 82CBOVIX VIX OOPC 20210120 001600000520+00793-00790-00729+00763+00717-00412+09760+007339190013719+ 81CBOVIX VIX OOPP 20210120 001600000006-00005+00001+00008+00018-00001-00004+00009+00037- 82CBOVIX VIX OOPP 20210120 001600000013-00007+00009+00071-00037-00003+00308-00235-007339190000100+ 81CBOVIX VIX OOPC 20210120 001700000008-00007+00265-00255-00243+00265+00526-00520-00483+ 82CBOVIX VIX OOPC 20210120 001700000514+00790-00786-00707+00747+00715-00383+09657+007243670012770+ 81CBOVIX VIX OOPP 20210120 001700000008-00007+00001+00011+00024-00002-00007+00013+00050- 82CBOVIX VIX OOPP 20210120 001700000019-00010+00014+00092-00052-00004+00337-00338-007243670000150+ 81CBOVIX VIX OOPC 20210120 001800000011-00010+00264-00249-00234+00263+00522-00512-00466+ 82CBOVIX VIX OOPC 20210120 001800000504+00783-00777-00678+00724+00712-00356+09481+007384030011870+ 81CBOVIX VIX OOPP 20210120 001800000011-00010+00003+00017+00033-00004-00011+00021+00068- 82CBOVIX VIX OOPP 20210120 001800000029-00016+00023+00121-00075-00007+00364-00514-007384030000250+ 81CBOVIX VIX OOPC 20210120 001900000014-00013+00262-00242-00224+00260+00517-00503-00447+ 82CBOVIX VIX OOPC 20210120 001900000492+00776-00766-00648+00699+00709-00330+09278+007446360010995+ 81CBOVIX VIX OOPP 20210120 001900000014-00013+00004+00024+00043-00006-00016+00031+00086- 82CBOVIX VIX OOPP 20210120 001900000042-00024+00034+00152-00101-00011+00390-00717-007446360000375+ 81CBOVIX VIX OOPC 20210120 002000000018-00018+00259-00231-00211+00255+00508-00487-00423+ 82CBOVIX VIX OOPC 20210120 002000000475+00763-00748-00612+00667+00702-00307+08982+007769810010221+ 81CBOVIX VIX OOPP 20210120 002000000018-00018+00008+00035+00055-00011-00025+00046+00110- 82CBOVIX VIX OOPP 20210120 002000000058-00036+00052+00188-00133-00018+00413-01013-007769810000600+ 81CBOVIX VIX OOPC 20210120 002100000021-00022+00255-00220-00199+00250+00499-00472-00401+ 82CBOVIX VIX OOPC 20210120 002100000457+00750-00729-00578+00635+00695-00284+08683+007947170009471+ 81CBOVIX VIX OOPP 20210120 002100000021-00022+00011+00046+00067-00016-00034+00061+00132- 82CBOVIX VIX OOPP 20210120 002100000076-00049+00071+00222-00165-00025+00436-01311-007947170000850+ 81CBOVIX VIX OOPC 20210120 002200000024-00026+00251-00208-00187+00244+00488-00453-00378+ 82CBOVIX VIX OOPC 20210120 002200000439+00734-00706-00544+00602+00686-00264+08350+008184280008797+ 81CBOVIX VIX OOPP 20210120 002200000024-00026+00016+00059+00079-00023-00045+00080+00155- 82CBOVIX VIX OOPP 20210120 002200000095-00065+00093+00256-00197-00034+00456-01644-008184280001175+ 81CBOVIX VIX OOPC 20210120 002300000027-00030+00245-00195-00175+00237+00476-00433-00356+ 82CBOVIX VIX OOPC 20210120 002300000419+00716-00681-00511+00570+00675-00246+08000+008460180008197+ 81CBOVIX VIX OOPP 20210120 002300000027-00030+00021+00071+00092-00030-00057+00100+00177- 82CBOVIX VIX OOPP 20210120 002300000114-00083+00119+00289-00229-00045+00474-01995-008460180001575+ 81CBOVIX VIX OOPC 20210120 002400000029-00033+00239-00183-00164+00229+00463-00413-00335+ 82CBOVIX VIX OOPC 20210120 002400000400+00697-00654-00480+00540+00662-00229+07652+008709770007648+ 81CBOVIX VIX OOPP 20210120 002400000029-00033+00027+00084+00103-00037-00070+00120+00198- 82CBOVIX VIX OOPP 20210120 002400000133-00102+00145+00319-00260-00057+00490-02343-008709770002025+ 81CBOVIX VIX OOPC 20210120 002500000031-00036+00233-00171-00153+00222+00450-00393-00315+ 82CBOVIX VIX OOPC 20210120 002500000381+00678-00628-00452+00510+00649-00214+07311+008947030007148+ 81CBOVIX VIX OOPP 20210120 002500000031-00036+00033+00096+00114-00045-00083+00140+00218- 82CBOVIX VIX OOPP 20210120 002500000152-00122+00172+00348-00289-00070+00505-02684-008947030002525+ 81CBOVIX VIX OOPC 20210120 002600000033-00038+00227-00159-00143+00214+00436-00373-00297+ 82CBOVIX VIX OOPC 20210120 002600000364+00658-00600-00426+00484+00635-00202+06978+009234810006723+ 81CBOVIX VIX OOPP 20210120 002600000033-00038+00039+00108+00124-00053-00097+00160+00236- 82CBOVIX VIX OOPP 20210120 002600000170-00142+00199+00374-00316-00085+00518-03016-009234810003100+ 81CBOVIX VIX OOPC 20210120 002700000034-00040+00221-00148-00134+00206+00423-00354-00280+ 82CBOVIX VIX OOPC 20210120 002700000347+00638-00574-00402+00458+00621-00190+06664+009474650006324+ 81CBOVIX VIX OOPP 20210120 002700000034-00040+00046+00118+00133-00060-00110+00179+00253- 82CBOVIX VIX OOPP 20210120 002700000186-00162+00226+00398-00341-00099+00530-03331-009474650003700+ 81CBOVIX VIX OOPC 20210120 002800000035-00041+00215-00138-00125+00199+00410-00336-00264+ 82CBOVIX VIX OOPC 20210120 002800000330+00618-00549-00378+00434+00607-00178+06363+009638210005928+ 81CBOVIX VIX OOPP 20210120 002800000035-00041+00052+00128+00141-00068-00123+00197+00269- 82CBOVIX VIX OOPP 20210120 002800000203-00181+00251+00421-00366-00113+00542-03632-009638210004303+ 81CBOVIX VIX OOPC 20210120 002900000036-00042+00208-00129-00118+00192+00397-00319-00250+ 82CBOVIX VIX OOPC 20210120 002900000316+00599-00524-00359+00413+00591-00168+06081+009893460005616+ 81CBOVIX VIX OOPP 20210120 002900000036-00042+00058+00138+00149-00075-00136+00214+00283- 82CBOVIX VIX OOPP 20210120 002900000217-00200+00275+00441-00387-00128+00551-03914-009893460004991+ 81CBOVIX VIX OOPC 20210120 003000000036-00043+00202-00120-00111+00185+00384-00302-00237+ 82CBOVIX VIX OOPC 20210120 003000000302+00581-00501-00339+00392+00577-00159+05813+010083190005304+ 81CBOVIX VIX OOPP 20210120 003000000036-00043+00064+00146+00156-00082-00149+00231+00297- 82CBOVIX VIX OOPP 20210120 003000000232-00219+00299+00460-00407-00143+00561-04182-010083190005679+ 81CBOVIX VIX OOPC 20210120 003250000037-00044+00188-00101-00095+00168+00355-00266-00206+ 82CBOVIX VIX OOPC 20210120 003250000269+00536-00447-00297+00346+00541-00138+05197+010461630004600+ 81CBOVIX VIX OOPP 20210120 003250000037-00044+00079+00165+00172-00099-00178+00267+00327- 82CBOVIX VIX OOPP 20210120 003250000264-00263+00353+00503-00454-00179+00582-04798-010461630007474+ 81CBOVIX VIX OOPC 20210120 003500000037-00044+00174-00085-00082+00153+00327-00234-00181+ 82CBOVIX VIX OOPC 20210120 003500000240+00495-00399-00260+00305+00506-00120+04652+010759490004000+ 81CBOVIX VIX OOPP 20210120 003500000037-00044+00093+00181+00185-00114-00206+00300+00352- 82CBOVIX VIX OOPP 20210120 003500000293-00305+00401+00540-00494-00214+00600-05343-010759490009373+ 81CBOVIX VIX OOPC 20210120 003750000036-00043+00161-00072-00070+00139+00301-00206-00159+ 82CBOVIX VIX OOPC 20210120 003750000215+00457-00357-00229+00271+00473-00105+04174+011024740003500+ 81CBOVIX VIX OOPP 20210120 003750000036-00043+00106+00194+00196-00128-00232+00327+00374- 82CBOVIX VIX OOPP 20210120 003750000319-00343+00443+00571-00529-00247+00615-05821-011024740011372+ 81CBOVIX VIX OOPC 20210120 004000000035-00042+00148-00060-00060+00125+00277-00181-00139+ 82CBOVIX VIX OOPC 20210120 004000000190+00420-00318-00200+00238+00441-00091+03725+011156890003025+ 81CBOVIX VIX OOPP 20210120 004000000035-00042+00119+00206+00206-00141-00257+00353+00394- 82CBOVIX VIX OOPP 20210120 004000000343-00380+00482+00600-00562-00278+00629-06269-011156890013396+ 81CBOVIX VIX OOPC 20210120 004250000034-00040+00137-00051-00053+00114+00255-00160-00123+ 82CBOVIX VIX OOPC 20210120 004250000171+00388-00285-00178+00212+00412-00080+03358+011379350002675+ 81CBOVIX VIX OOPP 20210120 004250000034-00040+00130+00215+00214-00152-00278+00373+00410- 82CBOVIX VIX OOPP 20210120 004250000362-00412+00515+00622-00587-00308+00639-06636-011379350015544+ 81CBOVIX VIX OOPC 20210120 004500000033-00038+00126-00043-00046+00103+00235-00141-00109+ 82CBOVIX VIX OOPC 20210120 004500000153+00358-00254-00157+00189+00384-00070+03018+011525080002350+ 81CBOVIX VIX OOPP 20210120 004500000033-00038+00140+00223+00221-00163-00298+00392+00424- 82CBOVIX VIX OOPP 20210120 004500000380-00442+00545+00643-00611-00336+00649-06976-011525080017718+ 81CBOVIX VIX OOPC 20210120 004750000031-00036+00117-00037-00040+00094+00216-00125-00097+ 82CBOVIX VIX OOPC 20210120 004750000138+00330-00228-00139+00168+00358-00062+02720+011664250002075+ 81CBOVIX VIX OOPP 20210120 004750000031-00036+00150+00230+00227-00173-00317+00408+00437- 82CBOVIX VIX OOPP 20210120 004750000396-00470+00572+00660-00631-00362+00657-07275-011664250019942+ 81CBOVIX VIX OOPC 20210120 005000000030-00034+00109-00032-00035+00086+00201-00112-00087+ 82CBOVIX VIX OOPC 20210120 005000000125+00307-00207-00126+00153+00335-00056+02483+011875800001875+ 81CBOVIX VIX OOPP 20210120 005000000030-00034+00158+00235+00231-00180-00332+00421+00446- 82CBOVIX VIX OOPP 20210120 005000000408-00493+00593+00673-00647-00385+00663-07512-011875800022241+ 81CBOVIX VIX OOPC 20210120 005500000027-00030+00093-00023-00027+00071+00171-00088-00069+ 82CBOVIX VIX OOPC 20210120 005500000102+00262-00167-00100+00122+00291-00044+02028+012062080001475+ 81CBOVIX VIX OOPP 20210120 005500000027-00030+00174+00244+00240-00195-00362+00445+00464- 82CBOVIX VIX OOPP 20210120 005500000431-00538+00633+00699-00677-00429+00675-07967-012062080026839+ 81CBOVIX VIX OOPC 20210120 006000000024-00027+00080-00017-00021+00060+00148-00071-00056+ 82CBOVIX VIX OOPC 20210120 006000000084+00226-00137-00082+00101+00255-00036+01691+012300710001200+ 81CBOVIX VIX OOPP 20210120 006000000024-00027+00186+00250+00245-00206-00386+00462+00477- 82CBOVIX VIX OOPP 20210120 006000000449-00573+00663+00718-00699-00465+00684-08304-012300710031562+ 81CBOVIX VIX OOPC 20210120 006500000021-00024+00069-00012-00017+00051+00127-00057-00046+ 82CBOVIX VIX OOPC 20210120 006500000070+00196-00113-00067+00083+00223-00029+01413+012480370000978+ 81CBOVIX VIX OOPP 20210120 006500000021-00024+00197+00254+00250-00216-00406+00476+00487- 82CBOVIX VIX OOPP 20210120 006500000463-00604+00687+00732-00717-00497+00690-08582-012480370036338+ 81CBOVIX VIX OOPC 20210120 007000000019-00021+00061-00009-00014+00043+00111-00047-00038+ 82CBOVIX VIX OOPC 20210120 007000000059+00171-00095-00056+00070+00197-00024+01200+012680460000816+ 81CBOVIX VIX OOPP 20210120 007000000019-00021+00206+00258+00253-00223-00422+00486+00495- 82CBOVIX VIX OOPP 20210120 007000000474-00629+00705+00743-00730-00523+00695-08795-012680460041174+ 81CBOVIX VIX OOPC 20210120 007500000017-00018+00052-00006-00010+00036+00095-00038-00031+ 82CBOVIX VIX OOPC 20210120 007500000049+00147-00077-00046+00057+00171-00020+00992+012723480000654+ 81CBOVIX VIX OOPP 20210120 007500000017-00018+00215+00260+00256-00231-00438+00495+00502- 82CBOVIX VIX OOPP 20210120 007500000485-00653+00722+00754-00743-00548+00700-09003-012723480046009+ 81CBOVIX VIX OOPC 20210120 008000000015-00016+00046-00005-00009+00032+00085-00032-00027+ 82CBOVIX VIX OOPC 20210120 008000000042+00131-00067-00039+00049+00154-00017+00867+012948330000567+ 81CBOVIX VIX OOPP 20210120 008000000015-00016+00220+00262+00258-00235-00448+00501+00506- 82CBOVIX VIX OOPP 20210120 008000000491-00669+00733+00760-00750-00566+00703-09128-012948330050920+ 81CBOVIX VIX OOPC 20210120 008500000014-00014+00041-00003-00007+00027+00075-00027-00023+ 82CBOVIX VIX OOPC 20210120 008500000036+00115-00056-00034+00042+00136-00014+00745+013075070000480+ 81CBOVIX VIX OOPP 20210120 008500000014-00014+00226+00263+00259-00239-00458+00506+00510- 82CBOVIX VIX OOPP 20210120 008500000497-00684+00743+00766-00758-00583+00705-09249-013075070055831+ 81CBOVIX VIX OOPC 20210120 009000000012-00013+00036-00002-00006+00023+00065-00022-00019+ 82CBOVIX VIX OOPC 20210120 009000000031+00101-00047-00028+00035+00121-00012+00633+013137860000400+ 81CBOVIX VIX OOPP 20210120 009000000012-00013+00231+00264+00261-00243-00468+00511+00514- 82CBOVIX VIX OOPP 20210120 009000000502-00699+00752+00772-00764-00599+00708-09361-013137860060749+ 81CBOVIX VIX OOPC 20210120 009500000011-00011+00032-00002-00005+00021+00058-00019-00017+ 82CBOVIX VIX OOPC 20210120 009500000027+00091-00041-00025+00031+00109-00010+00559+013293150000350+ 81CBOVIX VIX OOPP 20210120 009500000011-00011+00234+00265+00262-00246-00475+00514+00517- 82CBOVIX VIX OOPP 20210120 009500000506-00709+00758+00775-00769-00611+00709-09436-013293150065696+ 81CBOVIX VIX OOPC 20210120 010000000010-00010+00028-00001-00004+00018+00052-00016-00014+ 82CBOVIX VIX OOPC 20210120 010000000023+00081-00035-00021+00027+00097-00009+00486+013379880000300+ 81CBOVIX VIX OOPP 20210120 010000000010-00010+00238+00266+00263-00249-00481+00517+00519- 82CBOVIX VIX OOPP 20210120 010000000510-00719+00764+00779-00773-00622+00711-09509-013379880070644+ 81CBOVIX VIX OOPC 20210120 011000000008-00008+00022-00000-00003+00013+00039-00011-00010+ 82CBOVIX VIX OOPC 20210120 011000000017+00062-00025-00015+00019+00076-00006+00349+013383450000207+ 81CBOVIX VIX OOPP 20210120 011000000008-00008+00245+00266+00264-00254-00494+00522+00523- 82CBOVIX VIX OOPP 20210120 011000000517-00738+00775+00785-00781-00644+00713-09645-013383450080547+ 81CBOVIX VIX OOPC 20210120 012000000007-00006+00018-00000+00002+00011+00033-00008-00008+ 82CBOVIX VIX OOPC 20210120 012000000014+00052-00020-00012+00015+00064-00005+00286+013659880000169+ 81CBOVIX VIX OOPP 20210120 012000000007-00006+00248+00267+00265-00256-00500+00525+00525- 82CBOVIX VIX OOPP 20210120 012000000520-00748+00780+00788-00784-00656+00715-09708-013659880090504+ 81CBOVIX VIX OOPC 20210120 013000000005-00005+00015-00000+00001+00008+00027-00006-00006+ 82CBOVIX VIX OOPC 20210120 013000000011+00042-00015-00009+00012+00052-00004+00225+013783630000130+ 81CBOVIX VIX OOPP 20210120 013000000006-00005+00252+00267+00265-00258-00506+00527+00527- 82CBOVIX VIX OOPP 20210120 013000000523-00757+00784+00790-00788-00667+00716-09770-013783630100461+ 81CBOVIX VIX OOPC 20210120 014000000005-00004+00012-00000+00001+00007+00022-00005-00005+ 82CBOVIX VIX OOPC 20210120 014000000008+00034-00012-00007+00009+00043-00003+00176+013863840000100+ 81CBOVIX VIX OOPP 20210120 014000000005-00004+00255+00267+00266-00260-00511+00528+00528- 82CBOVIX VIX OOPP 20210120 014000000525-00765+00788+00793-00791-00677+00717-09818-013863840110427+ 81CBOVIX VIX OOPC 20210120 015000000004-00003+00010-00001+00001+00005+00017-00003-00004+ 82CBOVIX VIX OOPC 20210120 015000000006+00028-00009-00005+00007+00035-00002+00136+013879390000075+ 81CBOVIX VIX OOPP 20210120 015000000004-00003+00257+00267+00266-00261-00516+00530+00530- 82CBOVIX VIX OOPP 20210120 015000000527-00772+00791+00794-00793-00685+00717-09859-013879390120397+ 81CBOVIX VIX OOPC 20210217 001000000000-00000+00188-00188-00187+00188+00376-00376-00375+ 82CBOVIX VIX OOPC 20210217 001000000376+00565-00564-00562+00564+00508-00483+09988+006205570018314+ 81CBOVIX VIX OOPP 20210217 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20210217 001000000000+00000+00000+00003-00000-00000+00025-00005-006205570000001+ 81CBOVIX VIX OOPC 20210217 001100000001-00000+00189-00188-00187+00188+00376-00376-00373+ 82CBOVIX VIX OOPC 20210217 001100000376+00564-00564-00559+00564+00508-00469+09979+006205570017318+ 81CBOVIX VIX OOPP 20210217 001100000001-00000+00000-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20210217 001100000000-00000+00000+00005-00001-00000+00039-00013-006205570000004+ 81CBOVIX VIX OOPC 20210217 001200000001-00001+00189-00187-00185+00189+00376-00375-00371+ 82CBOVIX VIX OOPC 20210217 001200000376+00564-00564-00555+00563+00508-00452+09962+006205570016324+ 81CBOVIX VIX OOPP 20210217 001200000001-00001+00001-00001+00003-00000+00000+00001+00006- 82CBOVIX VIX OOPP 20210217 001200000000-00000+00001+00010-00002-00000+00056-00031-006205570000010+ 81CBOVIX VIX OOPC 20210217 001300000003-00001+00189-00186-00183+00189+00376-00374-00367+ 82CBOVIX VIX OOPC 20210217 001300000376+00564-00563-00548+00561+00508-00432+09930+006205570015336+ 81CBOVIX VIX OOPP 20210217 001300000003-00001+00001-00002+00005-00001+00000+00002+00010- 82CBOVIX VIX OOPP 20210217 001300000001-00001+00002+00017-00003-00001+00076-00062-006205570000021+ 81CBOVIX VIX OOPC 20210217 001400000004-00003+00189-00185-00180+00189+00376-00373-00361+ 82CBOVIX VIX OOPC 20210217 001400000375+00563-00561-00538+00558+00507-00410+09879+006205570014357+ 81CBOVIX VIX OOPP 20210217 001400000004-00003+00001-00003+00009-00001+00001+00004+00016- 82CBOVIX VIX OOPP 20210217 001400000001-00002+00004+00026-00007-00001+00098-00114-006205570000042+ 81CBOVIX VIX OOPC 20210217 001500000006-00004+00190-00182-00175+00190+00375-00370-00353+ 82CBOVIX VIX OOPC 20210217 001500000373+00561-00558-00526+00553+00506-00387+09800+006205570013391+ 81CBOVIX VIX OOPP 20210217 001500000006-00004+00002-00006+00013-00002+00001+00007+00023- 82CBOVIX VIX OOPP 20210217 001500000003-00003+00007+00038-00012-00002+00121-00192-006205570000075+ 81CBOVIX VIX OOPC 20210217 001600000010-00007+00190-00178-00168+00190+00373-00364-00341+ 82CBOVIX VIX OOPC 20210217 001600000370+00558-00551-00508+00544+00504-00362+09652+006423050012467+ 81CBOVIX VIX OOPP 20210217 001600000010-00007+00002-00011+00020-00002+00003+00012+00035- 82CBOVIX VIX OOPP 20210217 001600000007-00007+00013+00057-00021-00004+00146-00340-006423050000150+ 81CBOVIX VIX OOPC 20210217 001700000013-00012+00190-00171-00159+00191+00371-00355-00326+ 82CBOVIX VIX OOPC 20210217 001700000364+00553-00541-00486+00530+00500-00338+09443+006683050011593+ 81CBOVIX VIX OOPP 20210217 001700000013-00012+00002-00017+00029-00002+00006+00021+00050- 82CBOVIX VIX OOPP 20210217 001700000012-00012+00024+00079-00034-00008+00170-00549-006683050000275+ 81CBOVIX VIX OOPC 20210217 001800000017-00016+00190-00162-00150+00190+00367-00344-00311+ 82CBOVIX VIX OOPC 20210217 001800000357+00546-00528-00462+00515+00495-00315+09191+006914860010768+ 81CBOVIX VIX OOPP 20210217 001800000017-00016+00002-00026+00038-00002+00010+00032+00066- 82CBOVIX VIX OOPP 20210217 001800000019-00019+00037+00102-00050-00013+00193-00802-006914860000450+ 81CBOVIX VIX OOPC 20210217 001900000021-00021+00189-00153-00140+00189+00362-00331-00294+ 82CBOVIX VIX OOPC 20210217 001900000348+00538-00513-00438+00497+00489-00293+08907+007114000009994+ 81CBOVIX VIX OOPP 20210217 001900000021-00021+00001-00035+00048-00000+00015+00045+00082- 82CBOVIX VIX OOPP 20210217 001900000028-00027+00052+00126-00068-00019+00215-01086-007114000000675+ 81CBOVIX VIX OOPC 20210217 002000000025-00025+00188-00143-00131+00187+00356-00317-00278+ 82CBOVIX VIX OOPC 20210217 002000000338+00528-00495-00414+00478+00482-00272+08599+007287210009270+ 81CBOVIX VIX OOPP 20210217 002000000025-00025+00001+00045+00058-00002-00021+00059+00099- 82CBOVIX VIX OOPP 20210217 002000000038-00037+00069+00150-00087-00026+00236-01393-007287210000950+ 81CBOVIX VIX OOPC 20210217 002100000028-00029+00186-00133-00121+00184+00349-00303-00261+ 82CBOVIX VIX OOPC 20210217 002100000328+00517-00477-00391+00458+00474-00253+08275+007442200008595+ 81CBOVIX VIX OOPP 20210217 002100000028-00029+00003+00055+00067-00004-00028+00074+00115- 82CBOVIX VIX OOPP 20210217 002100000049-00047+00088+00174-00107-00034+00255-01717-007442200001275+ 81CBOVIX VIX OOPC 20210217 002200000031-00033+00183-00123-00112+00180+00341-00287-00245+ 82CBOVIX VIX OOPC 20210217 002200000316+00505-00456-00367+00437+00464-00236+07932+007643490007996+ 81CBOVIX VIX OOPP 20210217 002200000031-00033+00005+00065+00076-00008-00035+00090+00131- 82CBOVIX VIX OOPP 20210217 002200000061-00060+00109+00197-00127-00044+00273-02060-007643490001675+ 81CBOVIX VIX OOPC 20210217 002300000034-00037+00180-00113-00103+00176+00333-00270-00230+ 82CBOVIX VIX OOPC 20210217 002300000304+00491-00434-00345+00417+00453-00220+07583+007882620007472+ 81CBOVIX VIX OOPP 20210217 002300000034-00037+00008+00076+00085-00012-00044+00106+00146- 82CBOVIX VIX OOPP 20210217 002300000073-00073+00130+00219-00148-00055+00288-02409-007882620002150+ 81CBOVIX VIX OOPC 20210217 002400000036-00040+00176-00103-00095+00172+00324-00255-00216+ 82CBOVIX VIX OOPC 20210217 002400000292+00478-00413-00325+00397+00442-00206+07248+008060320006972+ 81CBOVIX VIX OOPP 20210217 002400000036-00040+00012+00085+00093-00016-00052+00122+00161- 82CBOVIX VIX OOPP 20210217 002400000085-00087+00151+00240-00167-00066+00303-02745-008060320002650+ 81CBOVIX VIX OOPC 20210217 002500000038-00042+00173-00094-00087+00167+00315-00240-00202+ 82CBOVIX VIX OOPC 20210217 002500000280+00464-00393-00305+00378+00430-00192+06921+008241180006523+ 81CBOVIX VIX OOPP 20210217 002500000038-00042+00016+00094+00101-00021-00061+00137+00174- 82CBOVIX VIX OOPP 20210217 002500000097-00100+00172+00259-00186-00078+00316-03071-008241180003200+ 81CBOVIX VIX OOPC 20210217 002600000040-00044+00169-00086-00080+00162+00306-00225-00190+ 82CBOVIX VIX OOPC 20210217 002600000268+00451-00373-00288+00360+00418-00181+06607+008431540006124+ 81CBOVIX VIX OOPP 20210217 002600000040-00044+00019+00102+00108-00026-00070+00151+00187- 82CBOVIX VIX OOPP 20210217 002600000108-00114+00192+00277-00204-00090+00328-03386-008431540003800+ 81CBOVIX VIX OOPC 20210217 002700000041-00045+00165-00078-00074+00157+00297-00212-00178+ 82CBOVIX VIX OOPC 20210217 002700000257+00437-00354-00271+00343+00407-00169+06305+008559540005729+ 81CBOVIX VIX OOPP 20210217 002700000041-00045+00023+00110+00114-00031-00079+00165+00198- 82CBOVIX VIX OOPP 20210217 002700000120-00128+00211+00294-00222-00101+00339-03687-008559540004405+ 81CBOVIX VIX OOPC 20210217 002800000042-00046+00161-00071-00068+00153+00288-00199-00168+ 82CBOVIX VIX OOPC 20210217 002800000246+00424-00335-00256+00327+00395-00160+06023+008766040005417+ 81CBOVIX VIX OOPP 20210217 002800000042-00046+00027+00117+00120-00036-00088+00178+00209- 82CBOVIX VIX OOPP 20210217 002800000130-00141+00229+00309-00238-00113+00348-03969-008766040005093+ 81CBOVIX VIX OOPC 20210217 002900000042-00047+00157-00065-00063+00148+00280-00187-00158+ 82CBOVIX VIX OOPC 20210217 002900000236+00411-00318-00242+00312+00383-00151+05754+008915390005105+ 81CBOVIX VIX OOPP 20210217 002900000042-00047+00031+00123+00125-00040-00097+00189+00219- 82CBOVIX VIX OOPP 20210217 002900000140-00154+00247+00323-00253-00125+00357-04239-008915390005780+ 81CBOVIX VIX OOPC 20210217 003000000043-00048+00153-00059-00058+00143+00271-00176-00149+ 82CBOVIX VIX OOPC 20210217 003000000226+00398-00302-00228+00297+00372-00142+05493+009026990004800+ 81CBOVIX VIX OOPP 20210217 003000000043-00048+00036+00129+00130-00045-00105+00201+00228- 82CBOVIX VIX OOPP 20210217 003000000150-00167+00263+00336-00268-00136+00366-04499-009026990006474+ 81CBOVIX VIX OOPC 20210217 003250000043-00048+00143-00046-00048+00131+00251-00151-00128+ 82CBOVIX VIX OOPC 20210217 003250000203+00367-00264-00199+00263+00344-00123+04903+009307550004150+ 81CBOVIX VIX OOPP 20210217 003250000043-00048+00046+00142+00141-00057-00125+00226+00248- 82CBOVIX VIX OOPP 20210217 003250000173-00197+00300+00366-00301-00164+00385-05090-009307550008322+ 81CBOVIX VIX OOPC 20210217 003500000043-00047+00133-00036-00039+00120+00232-00129-00111+ 82CBOVIX VIX OOPC 20210217 003500000182+00339-00232-00173+00234+00318-00107+04380+009533870003600+ 81CBOVIX VIX OOPP 20210217 003500000043-00047+00055+00152+00149-00068-00145+00247+00265- 82CBOVIX VIX OOPP 20210217 003500000194-00226+00333+00391-00331-00190+00402-05613-009533870010271+ 81CBOVIX VIX OOPC 20210217 003750000042-00046+00124-00028-00032+00110+00214-00111-00097+ 82CBOVIX VIX OOPC 20210217 003750000164+00313-00204-00152+00209+00294-00093+03927+009750400003150+ 81CBOVIX VIX OOPP 20210217 003750000042-00046+00064+00160+00156-00078-00162+00265+00280- 82CBOVIX VIX OOPP 20210217 003750000212-00252+00361+00413-00356-00214+00415-06066-009750400012319+ 81CBOVIX VIX OOPC 20210217 004000000040-00044+00115-00021-00026+00100+00198-00096-00084+ 82CBOVIX VIX OOPC 20210217 004000000148+00288-00179-00133+00186+00271-00082+03517+009906360002750+ 81CBOVIX VIX OOPP 20210217 004000000040-00044+00073+00167+00162-00088-00179+00280+00292- 82CBOVIX VIX OOPP 20210217 004000000229-00276+00385+00431-00379-00237+00427-06475-009906360014417+ 81CBOVIX VIX OOPC 20210217 004250000039-00042+00107-00016-00022+00092+00183-00083-00074+ 82CBOVIX VIX OOPC 20210217 004250000133+00266-00158-00118+00167+00251-00072+03166+010071900002425+ 81CBOVIX VIX OOPP 20210217 004250000039-00042+00081+00172+00167-00096-00194+00293+00303- 82CBOVIX VIX OOPP 20210217 004250000243-00299+00406+00447-00398-00257+00436-06827-010071900016591+ 81CBOVIX VIX OOPC 20210217 004500000037-00040+00099-00012-00017+00084+00169-00072-00064+ 82CBOVIX VIX OOPC 20210217 004500000120+00245-00139-00104+00149+00231-00063+02841+010177710002125+ 81CBOVIX VIX OOPP 20210217 004500000037-00040+00089+00176+00171-00105-00208+00305+00312- 82CBOVIX VIX OOPP 20210217 004500000257-00319+00425+00461-00416-00277+00445-07152-010177710018789+ 81CBOVIX VIX OOPC 20210217 004750000035-00038+00092-00009-00014+00077+00156-00063-00057+ 82CBOVIX VIX OOPC 20210217 004750000109+00227-00124-00093+00134+00214-00056+02577+010337970001900+ 81CBOVIX VIX OOPP 20210217 004750000035-00038+00096+00180+00174-00111-00220+00314+00319- 82CBOVIX VIX OOPP 20210217 004750000267-00337+00441+00472-00430-00294+00452-07416-010337970021062+ 81CBOVIX VIX OOPC 20210217 005000000034-00035+00086-00006-00012+00070+00144-00054-00050+ 82CBOVIX VIX OOPC 20210217 005000000098+00210-00110-00082+00120+00198-00050+02320+010419270001675+ 81CBOVIX VIX OOPP 20210217 005000000034-00035+00103+00182+00177-00118-00232+00322+00326- 82CBOVIX VIX OOPP 20210217 005000000278-00355+00455+00482-00444-00310+00458-07673-010419270023336+ 81CBOVIX VIX OOPC 20210217 005500000031-00032+00075-00002-00008+00060+00125-00042-00040+ 82CBOVIX VIX OOPC 20210217 005500000083+00182-00089-00067+00100+00172-00041+01943+010711320001375+ 81CBOVIX VIX OOPP 20210217 005500000031-00032+00113+00186+00180-00128-00251+00334+00336- 82CBOVIX VIX OOPP 20210217 005500000294-00383+00476+00497-00464-00337+00467-08049-010711320028032+ 81CBOVIX VIX OOPC 20210217 006000000027-00028+00065-00000+00005+00051+00109-00033-00033+ 82CBOVIX VIX OOPC 20210217 006000000069+00158-00072-00055+00084+00149-00033+01627+010914370001125+ 81CBOVIX VIX OOPP 20210217 006000000027-00028+00123+00188+00183-00137-00267+00343+00344- 82CBOVIX VIX OOPP 20210217 006000000307-00407+00493+00510-00481-00360+00475-08365-010914370032779+ 81CBOVIX VIX OOPC 20210217 006500000024-00024+00057-00002+00003+00043+00094-00025-00026+ 82CBOVIX VIX OOPC 20210217 006500000057+00136-00057-00044+00068+00128-00027+01344+011000510000900+ 81CBOVIX VIX OOPP 20210217 006500000024-00024+00132+00190+00185-00145-00283+00351+00351- 82CBOVIX VIX OOPP 20210217 006500000319-00429+00507+00520-00496-00380+00481-08649-011000510037551+ 81CBOVIX VIX OOPC 20210217 007000000022-00022+00050-00003+00002+00037+00082-00020-00021+ 82CBOVIX VIX OOPC 20210217 007000000049+00119-00047-00037+00058+00112-00022+01141+011158600000750+ 81CBOVIX VIX OOPP 20210217 007000000022-00022+00138+00191+00187-00151-00294+00356+00355- 82CBOVIX VIX OOPP 20210217 007000000328-00446+00518+00528-00507-00397+00486-08852-011158600042398+ 81CBOVIX VIX OOPC 20210217 007500000020-00019+00044-00003+00001+00032+00072-00016-00017+ 82CBOVIX VIX OOPC 20210217 007500000041+00104-00039-00031+00049+00098-00019+00969+011279280000625+ 81CBOVIX VIX OOPP 20210217 007500000020-00019+00144+00192+00188-00157-00305+00361+00359- 82CBOVIX VIX OOPP 20210217 007500000335-00461+00526+00534-00516-00411+00490-09023-011279280047269+ 81CBOVIX VIX OOPC 20210217 008000000018-00017+00039-00004+00000-00027+00063-00013-00014+ 82CBOVIX VIX OOPC 20210217 008000000035+00092-00032-00026+00041+00086-00016+00828+011388780000525+ 81CBOVIX VIX OOPP 20210217 008000000018-00017+00150+00192+00188-00161-00313+00364+00362- 82CBOVIX VIX OOPP 20210217 008000000341-00473+00533+00539-00523-00423+00493-09164-011388780052166+ 81CBOVIX VIX OOPC 20210217 008500000016-00015+00034-00004+00001-00023+00055-00010-00012+ 82CBOVIX VIX OOPC 20210217 008500000030+00080-00026-00021+00035+00075-00013+00704+011454910000437+ 81CBOVIX VIX OOPP 20210217 008500000016-00015+00154+00192+00189-00165-00321+00367+00365- 82CBOVIX VIX OOPP 20210217 008500000346-00484+00538+00543-00530-00433+00495-09289-011454910057075+ 81CBOVIX VIX OOPC 20210217 009000000014-00013+00031-00004+00001-00021+00050-00008-00010+ 82CBOVIX VIX OOPC 20210217 009000000027+00072-00023-00019+00031+00067-00012+00625+011621150000386+ 81CBOVIX VIX OOPP 20210217 009000000014-00013+00158+00192+00189-00167-00326+00368+00366- 82CBOVIX VIX OOPP 20210217 009000000350-00492+00542+00546-00534-00441+00497-09368-011621150062020+ 81CBOVIX VIX OOPC 20210217 009500000013-00012+00028-00004+00001-00018+00045-00007-00009+ 82CBOVIX VIX OOPC 20210217 009500000023+00065-00019-00016+00027+00060-00010+00548+011727480000335+ 81CBOVIX VIX OOPP 20210217 009500000013-00012+00161+00192+00189-00170-00332+00370+00368- 82CBOVIX VIX OOPP 20210217 009500000353-00500+00545+00548-00538-00448+00498-09445-011727480066966+ 81CBOVIX VIX OOPC 20210217 010000000012-00010+00024-00003+00001-00016+00040-00005-00007+ 82CBOVIX VIX OOPC 20210217 010000000020+00057-00016-00014+00023+00053-00008+00472+011770450000283+ 81CBOVIX VIX OOPP 20210217 010000000012-00010+00164+00192+00189-00172-00337+00371+00369- 82CBOVIX VIX OOPP 20210217 010000000356-00507+00548+00551-00542-00455+00500-09521-011770450071911+ 81CBOVIX VIX OOPC 20210217 011000000009-00008+00019-00003+00001-00012+00031-00003-00005+ 82CBOVIX VIX OOPC 20210217 011000000015+00044-00011-00010+00017+00041-00006+00345+011797600000200+ 81CBOVIX VIX OOPP 20210217 011000000009-00008+00169+00191+00190-00176-00346+00373+00371- 82CBOVIX VIX OOPP 20210217 011000000362-00520+00554+00555-00548-00467+00502-09647-011797600081821+ 81CBOVIX VIX OOPC 20210217 012000000007-00006+00015-00003+00001-00009+00024-00002-00004+ 82CBOVIX VIX OOPC 20210217 012000000011+00036-00008-00007+00013+00033-00004+00265+011891530000150+ 81CBOVIX VIX OOPP 20210217 012000000008-00006+00173+00191+00190-00179-00352+00374+00373- 82CBOVIX VIX OOPP 20210217 012000000365-00529+00557+00557-00552-00475+00504-09727-011891530091765+ 81CBOVIX VIX OOPC 20210217 013000000006-00005+00013-00002+00001-00008+00021-00002-00003+ 82CBOVIX VIX OOPC 20210217 013000000009+00030-00006-00006+00011+00028-00004+00222+012111830000125+ 81CBOVIX VIX OOPP 20210217 013000000007-00005+00175+00191+00189-00181-00355+00375+00374- 82CBOVIX VIX OOPP 20210217 013000000367-00534+00558+00559-00554-00480+00504-09770-012111830101733+ 81CBOVIX VIX OOPC 20210217 014000000005-00004+00011-00002+00001-00006+00018-00001-00002+ 82CBOVIX VIX OOPC 20210217 014000000008+00025-00005-00005+00009+00023-00003+00180+012231390000100+ 81CBOVIX VIX OOPP 20210217 014000000006-00004+00177+00190+00189-00182-00359+00375+00374- 82CBOVIX VIX OOPP 20210217 014000000369-00539+00560+00560-00556-00485+00505-09812-012231390111701+ 81CBOVIX VIX OOPC 20210217 015000000004-00004+00009-00002+00001-00005+00014-00001-00002+ 82CBOVIX VIX OOPC 20210217 015000000006+00020-00004-00004+00006+00019-00002+00139+012232650000075+ 81CBOVIX VIX OOPP 20210217 015000000004-00003+00179+00190+00189-00183-00362+00376+00375- 82CBOVIX VIX OOPP 20210217 015000000371-00544+00561+00561-00558-00490+00506-09854-012232650121670+ 81CBOVIX VIX OOPC 20210317 001000000001-00000+00169-00168-00167+00168+00336-00336-00334+ 82CBOVIX VIX OOPC 20210317 001000000336+00505-00504-00500+00504+00454-00436+09979+005931610017814+ 81CBOVIX VIX OOPP 20210317 001000000001-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20210317 001000000000+00000+00000+00004-00000-00000+00018-00012-005931610000004+ 81CBOVIX VIX OOPC 20210317 001100000002-00001+00169-00167-00165+00169+00337-00335-00332+ 82CBOVIX VIX OOPC 20210317 001100000336+00504-00504-00497+00504+00454-00425+09962+005931610016820+ 81CBOVIX VIX OOPP 20210317 001100000002-00001+00001-00001+00003-00001+00000-00001+00005- 82CBOVIX VIX OOPP 20210317 001100000000+00000+00001+00008-00001-00000+00029-00028-005931610000010+ 81CBOVIX VIX OOPC 20210317 001200000003-00001+00169-00166-00163+00169+00337-00334-00328+ 82CBOVIX VIX OOPC 20210317 001200000336+00504-00503-00491+00503+00453-00412+09932+005931610015833+ 81CBOVIX VIX OOPP 20210317 001200000003-00001+00001-00002+00005-00001+00000-00002+00008- 82CBOVIX VIX OOPP 20210317 001200000000+00001+00002+00014-00002-00001+00042-00058-005931610000021+ 81CBOVIX VIX OOPC 20210317 001300000004-00003+00170-00165-00160+00170+00336-00333-00323+ 82CBOVIX VIX OOPC 20210317 001300000336+00503-00501-00483+00501+00453-00396+09883+005931610014854+ 81CBOVIX VIX OOPP 20210317 001300000004-00003+00002-00003+00008-00002+00000-00004+00014- 82CBOVIX VIX OOPP 20210317 001300000000-00001+00004+00021-00004-00001+00058-00107-005931610000042+ 81CBOVIX VIX OOPC 20210317 001400000007-00004+00171-00162-00156+00171+00336-00330-00316+ 82CBOVIX VIX OOPC 20210317 001400000335+00502-00498-00473+00498+00452-00378+09809+005931610013888+ 81CBOVIX VIX OOPP 20210317 001400000007-00004+00003-00006+00012-00002+00000+00006+00020- 82CBOVIX VIX OOPP 20210317 001400000001-00002+00007+00032-00007-00002+00077-00182-005931610000075+ 81CBOVIX VIX OOPC 20210317 001500000010-00008+00172-00158-00149+00172+00335-00324-00305+ 82CBOVIX VIX OOPC 20210317 001500000333+00500-00491-00457+00492+00450-00357+09668+006136150012964+ 81CBOVIX VIX OOPP 20210317 001500000010-00008+00004-00010+00019-00004+00001+00012+00031- 82CBOVIX VIX OOPP 20210317 001500000003-00005+00013+00048-00013-00004+00097-00322-006136150000150+ 81CBOVIX VIX OOPC 20210317 001600000014-00011+00173-00152-00142+00173+00334-00317-00294+ 82CBOVIX VIX OOPC 20210317 001600000331+00497-00484-00440+00484+00447-00336+09500+006239360012065+ 81CBOVIX VIX OOPP 20210317 001600000014-00011+00005-00016+00026-00005+00003+00019+00043- 82CBOVIX VIX OOPP 20210317 001600000006-00008+00021+00064-00021-00007+00118-00491-006239360000250+ 81CBOVIX VIX OOPC 20210317 001700000018-00016+00173-00145-00133+00173+00331-00308-00280+ 82CBOVIX VIX OOPC 20210317 001700000326+00492-00473-00421+00473+00443-00315+09279+006389040011216+ 81CBOVIX VIX OOPP 20210317 001700000018-00016+00005-00023+00035-00005+00005+00028+00056- 82CBOVIX VIX OOPP 20210317 001700000010-00013+00032+00084-00032-00011+00139-00711-006389040000400+ 81CBOVIX VIX OOPC 20210317 001800000022-00021+00173-00136-00125+00173+00328-00297-00266+ 82CBOVIX VIX OOPC 20210317 001800000320+00486-00459-00400+00460+00438-00294+09020+006537970010417+ 81CBOVIX VIX OOPP 20210317 001800000022-00021+00005-00032+00044-00005+00008+00040+00071- 82CBOVIX VIX OOPP 20210317 001800000016-00019+00046+00105-00045-00016+00160-00970-006537970000600+ 81CBOVIX VIX OOPC 20210317 001900000027-00026+00173-00127-00115+00173+00324-00283-00250+ 82CBOVIX VIX OOPC 20210317 001900000313+00478-00442-00378+00445+00431-00275+08716+006747110009693+ 81CBOVIX VIX OOPP 20210317 001900000027-00026+00005-00042+00053-00005+00013+00053+00086- 82CBOVIX VIX OOPP 20210317 001900000023-00027+00062+00126-00060-00023+00179-01274-006747110000875+ 81CBOVIX VIX OOPC 20210317 002000000030-00030+00172-00117-00106+00171+00319-00270-00236+ 82CBOVIX VIX OOPC 20210317 002000000305+00469-00426-00357+00429+00423-00256+08411+006864100008993+ 81CBOVIX VIX OOPP 20210317 002000000030-00030+00004-00051+00062-00003+00017+00067+00101- 82CBOVIX VIX OOPP 20210317 002000000031-00035+00079+00147-00076-00031+00198-01580-006864100001175+ 81CBOVIX VIX OOPC 20210317 002100000034-00034+00171-00108-00097+00169+00313-00255-00221+ 82CBOVIX VIX OOPC 20210317 002100000296+00460-00408-00337+00412+00415-00239+08091+006976270008344+ 81CBOVIX VIX OOPP 20210317 002100000034-00034+00003-00060+00071-00001+00023+00081+00115- 82CBOVIX VIX OOPP 20210317 002100000040-00045+00097+00168-00092-00039+00215-01900-006976270001525+ 81CBOVIX VIX OOPC 20210317 002200000037-00038+00169-00098-00089+00167+00307-00240-00207+ 82CBOVIX VIX OOPC 20210317 002200000286+00449-00388-00316+00395+00405-00224+07749+007185960007795+ 81CBOVIX VIX OOPP 20210317 002200000037-00038+00001-00070+00079-00001-00030+00096+00130- 82CBOVIX VIX OOPP 20210317 002200000050-00055+00117+00188-00110-00049+00231-02242-007185960001975+ 81CBOVIX VIX OOPC 20210317 002300000040-00042+00167-00089-00081+00164+00300-00226-00194+ 82CBOVIX VIX OOPC 20210317 002300000276+00438-00368-00297+00378+00395-00209+07417+007336910007271+ 81CBOVIX VIX OOPP 20210317 002300000040-00042+00001+00080+00087-00005-00037+00111+00143- 82CBOVIX VIX OOPP 20210317 002300000060-00067+00136+00207-00127-00059+00245-02573-007336910002450+ 81CBOVIX VIX OOPC 20210317 002400000042-00044+00164-00080-00074+00160+00293-00211-00181+ 82CBOVIX VIX OOPC 20210317 002400000266+00426-00349-00280+00361+00384-00196+07090+007533260006822+ 81CBOVIX VIX OOPP 20210317 002400000042-00044+00004+00088+00095-00008-00044+00125+00155- 82CBOVIX VIX OOPP 20210317 002400000070-00078+00156+00225-00143-00070+00258-02901-007533260003000+ 81CBOVIX VIX OOPC 20210317 002500000044-00047+00161-00072-00067+00156+00285-00198-00170+ 82CBOVIX VIX OOPC 20210317 002500000256+00415-00330-00263+00345+00373-00185+06776+007733240006423+ 81CBOVIX VIX OOPP 20210317 002500000044-00047+00007+00097+00101-00012-00051+00139+00167- 82CBOVIX VIX OOPP 20210317 002500000080-00090+00175+00241-00159-00081+00269-03214-007733240003600+ 81CBOVIX VIX OOPC 20210317 002600000045-00048+00158-00064-00061+00152+00278-00185-00159+ 82CBOVIX VIX OOPC 20210317 002600000247+00403-00312-00248+00330+00363-00174+06476+007863460006023+ 81CBOVIX VIX OOPP 20210317 002600000045-00048+00010+00104+00107-00016-00059+00151+00178- 82CBOVIX VIX OOPP 20210317 002600000090-00101+00192+00257-00175-00091+00281-03514-007863460004200+ 81CBOVIX VIX OOPC 20210317 002700000046-00050+00155-00058-00055+00148+00270-00173-00149+ 82CBOVIX VIX OOPC 20210317 002700000237+00392-00296-00233+00315+00352-00162+06185+007936020005624+ 81CBOVIX VIX OOPP 20210317 002700000046-00050+00013+00111+00113-00020-00066+00163+00188- 82CBOVIX VIX OOPP 20210317 002700000100-00113+00209+00271-00190-00102+00292-03806-007936020004800+ 81CBOVIX VIX OOPC 20210317 002800000047-00051+00152-00051-00050+00144+00263-00162-00139+ 82CBOVIX VIX OOPC 20210317 002800000228+00380-00280-00220+00301+00342-00153+05911+008073480005300+ 81CBOVIX VIX OOPP 20210317 002800000047-00051+00017+00117+00118-00024-00074+00175+00197- 82CBOVIX VIX OOPP 20210317 002800000109-00124+00225+00285-00204-00112+00301-04080-008073480005475+ 81CBOVIX VIX OOPC 20210317 002900000048-00052+00148-00046-00046+00140+00256-00151-00131+ 82CBOVIX VIX OOPC 20210317 002900000219+00369-00264-00208+00287+00331-00145+05650+008200630005000+ 81CBOVIX VIX OOPP 20210317 002900000048-00052+00020+00122+00123-00028-00081+00185+00205- 82CBOVIX VIX OOPP 20210317 002900000118-00136+00240+00297-00217-00123+00310-04340-008200630006174+ 81CBOVIX VIX OOPC 20210317 003000000048-00052+00145-00041-00041+00136+00248-00142-00123+ 82CBOVIX VIX OOPC 20210317 003000000210+00358-00250-00196+00274+00321-00136+05397+008285780004700+ 81CBOVIX VIX OOPP 20210317 003000000048-00052+00023+00128+00127-00033-00088+00195+00214- 82CBOVIX VIX OOPP 20210317 003000000127-00147+00255+00309-00230-00133+00318-04593-008285780006873+ 81CBOVIX VIX OOPC 20210317 003250000048-00052+00136-00030-00032+00126+00231-00120-00106+ 82CBOVIX VIX OOPC 20210317 003250000190+00332-00218-00171+00246+00297-00119+04836+008564930004100+ 81CBOVIX VIX OOPP 20210317 003250000048-00052+00032+00138+00136-00043-00105+00216+00231- 82CBOVIX VIX OOPP 20210317 003250000146-00173+00287+00334-00259-00157+00335-05155-008564930008771+ 81CBOVIX VIX OOPC 20210317 003500000048-00051+00128-00021-00025+00115+00214-00102-00091+ 82CBOVIX VIX OOPC 20210317 003500000171+00307-00190-00148+00219+00274-00103+04323+008731040003550+ 81CBOVIX VIX OOPP 20210317 003500000048-00051+00041+00147+00143-00053-00122+00235+00246- 82CBOVIX VIX OOPP 20210317 003500000165-00198+00315+00356-00286-00180+00351-05667-008731040010719+ 81CBOVIX VIX OOPC 20210317 003750000047-00050+00119-00015-00019+00106+00199-00086-00078+ 82CBOVIX VIX OOPC 20210317 003750000155+00284-00165-00130+00196+00252-00090+03877+008895490003100+ 81CBOVIX VIX OOPP 20210317 003750000047-00050+00049+00154+00149-00062-00138+00250+00258- 82CBOVIX VIX OOPP 20210317 003750000182-00220+00339+00375-00309-00202+00364-06114-008895490012767+ 81CBOVIX VIX OOPC 20210317 004000000045-00048+00112-00009-00015+00097+00184-00074-00068+ 82CBOVIX VIX OOPC 20210317 004000000140+00263-00145-00114+00176+00233-00079+03487+009050020002725+ 81CBOVIX VIX OOPP 20210317 004000000045-00048+00057+00159+00154-00071-00152+00263+00269- 82CBOVIX VIX OOPP 20210317 004000000196-00242+00360+00390-00329-00221+00375-06504-009050020014890+ 81CBOVIX VIX OOPC 20210317 004250000044-00045+00104-00005-00011+00089+00171-00063-00059+ 82CBOVIX VIX OOPC 20210317 004250000127+00243-00127-00101+00158+00215-00070+03139+009178380002400+ 81CBOVIX VIX OOPP 20210317 004250000044-00045+00064+00163+00157-00079-00165+00274+00278- 82CBOVIX VIX OOPP 20210317 004250000210-00261+00378+00404-00347-00239+00384-06852-009178380017063+ 81CBOVIX VIX OOPC 20210317 004500000042-00043+00097-00002-00008+00082+00159-00054-00051+ 82CBOVIX VIX OOPC 20210317 004500000115+00226-00112-00089+00142+00198-00062+02834+009299220002125+ 81CBOVIX VIX OOPP 20210317 004500000042-00043+00071+00166+00160-00086-00178+00283+00285- 82CBOVIX VIX OOPP 20210317 004500000221-00279+00393+00416-00363-00256+00392-07156-009299220019285+ 81CBOVIX VIX OOPC 20210317 004750000040-00041+00091-00000+00005+00076+00148-00046-00045+ 82CBOVIX VIX OOPC 20210317 004750000105+00210-00099-00079+00129+00184-00056+02574+009430040001900+ 81CBOVIX VIX OOPP 20210317 004750000040-00041+00077+00168+00163-00093-00189+00290+00291- 82CBOVIX VIX OOPP 20210317 004750000232-00295+00406+00425-00376-00271+00399-07417-009430040021558+ 81CBOVIX VIX OOPC 20210317 005000000038-00039+00085-00002+00003+00070+00137-00040-00040+ 82CBOVIX VIX OOPC 20210317 005000000096+00195-00087-00071+00117+00170-00050+02339+009539740001700+ 81CBOVIX VIX OOPP 20210317 005000000038-00039+00083+00170+00165-00098-00199+00297+00297- 82CBOVIX VIX OOPP 20210317 005000000241-00310+00417+00434-00388-00284+00404-07652-009539740023856+ 81CBOVIX VIX OOPC 20210317 005500000035-00034+00075-00005+00001+00059+00119-00030-00031+ 82CBOVIX VIX OOPC 20210317 005500000080+00169-00069-00057+00097+00146-00040+01945+009735080001375+ 81CBOVIX VIX OOPP 20210317 005500000035-00034+00094+00173+00168-00109-00217+00307+00305- 82CBOVIX VIX OOPP 20210317 005500000256-00335+00435+00448-00408-00308+00414-08046-009735080028527+ 81CBOVIX VIX OOPC 20210317 006000000031-00030+00066-00006+00001-00051+00104-00022-00025+ 82CBOVIX VIX OOPC 20210317 006000000067+00147-00055-00046+00081+00127-00033+01631+009902480001125+ 81CBOVIX VIX OOPP 20210317 006000000031-00030+00103+00174+00169-00117-00232+00314+00312- 82CBOVIX VIX OOPP 20210317 006000000269-00357+00449+00458-00424-00328+00421-08360-009902480033273+ 81CBOVIX VIX OOPC 20210317 006500000028-00027+00058-00007+00002-00043+00091-00017-00020+ 82CBOVIX VIX OOPC 20210317 006500000057+00129-00044-00038+00068+00110-00027+01373+010035080000925+ 81CBOVIX VIX OOPP 20210317 006500000028-00027+00111+00175+00171-00125-00245+00320+00317- 82CBOVIX VIX OOPP 20210317 006500000279-00376+00460+00467-00437-00344+00427-08618-010035080038068+ 81CBOVIX VIX OOPC 20210317 007000000025-00024+00051-00007+00003-00038+00080-00013-00016+ 82CBOVIX VIX OOPC 20210317 007000000049+00113-00036-00032+00057+00096-00023+01171+010174980000775+ 81CBOVIX VIX OOPP 20210317 007000000025-00024+00117+00175+00171-00131-00256+00323+00321- 82CBOVIX VIX OOPP 20210317 007000000288-00391+00468+00473-00447-00358+00431-08819-010174980042914+ 81CBOVIX VIX OOPC 20210317 007500000023-00021+00045-00007+00004-00032+00071-00010-00013+ 82CBOVIX VIX OOPC 20210317 007500000042+00100-00029-00026+00049+00084-00019+01001+010283910000650+ 81CBOVIX VIX OOPP 20210317 007500000023-00021+00123+00175+00172-00136-00265+00327+00324- 82CBOVIX VIX OOPP 20210317 007500000295-00405+00475+00478-00456-00370+00435-08990-010283910047785+ 81CBOVIX VIX OOPC 20210317 008000000021-00019+00041-00007+00004-00028+00063-00008-00011+ 82CBOVIX VIX OOPC 20210317 008000000036+00089-00024-00022+00042+00074-00016+00868+010409200000556+ 81CBOVIX VIX OOPP 20210317 008000000021-00019+00128+00175+00172-00140-00273+00329+00326- 82CBOVIX VIX OOPP 20210317 008000000300-00415+00480+00482-00462-00380+00438-09122-010409200052687+ 81CBOVIX VIX OOPC 20210317 008500000019-00017+00037-00007+00004-00025+00057-00006-00009+ 82CBOVIX VIX OOPC 20210317 008500000032+00080-00021-00019+00037+00066-00014+00762+010539230000484+ 81CBOVIX VIX OOPP 20210317 008500000019-00017+00132+00175+00172-00143-00279+00330+00328- 82CBOVIX VIX OOPP 20210317 008500000304-00425+00484+00485-00468-00388+00440-09228-010539230057610+ 81CBOVIX VIX OOPC 20210317 009000000017-00015+00033-00006+00004-00022+00051-00004-00007+ 82CBOVIX VIX OOPC 20210317 009000000028+00071-00017-00016+00032+00059-00012+00658+010602360000411+ 81CBOVIX VIX OOPP 20210317 009000000017-00015+00136+00174+00172-00146-00286+00332+00329- 82CBOVIX VIX OOPP 20210317 009000000309-00434+00488+00488-00473-00396+00442-09332-010602360062533+ 81CBOVIX VIX OOPC 20210317 009500000015-00013+00029-00006+00004-00019+00045-00003-00006+ 82CBOVIX VIX OOPC 20210317 009500000024+00063-00014-00014+00027+00052-00010+00570+010657360000350+ 81CBOVIX VIX OOPP 20210317 009500000015-00013+00139+00174+00172-00149-00291+00333+00330- 82CBOVIX VIX OOPP 20210317 009500000313-00441+00490+00491-00477-00402+00444-09420-010657360067468+ 81CBOVIX VIX OOPC 20210317 010000000014-00012+00026-00005+00004-00017+00040-00002-00005+ 82CBOVIX VIX OOPC 20210317 010000000021+00056-00012-00012+00024+00046-00009+00496+010708810000300+ 81CBOVIX VIX OOPP 20210317 010000000014-00012+00142+00174+00172-00151-00296+00334+00332- 82CBOVIX VIX OOPP 20210317 010000000316-00448+00493+00493-00481-00408+00445-09495-010708810072413+ 81CBOVIX VIX OOPC 20210317 011000000011-00009+00020-00004+00003-00012+00031-00001-00003+ 82CBOVIX VIX OOPC 20210317 011000000015+00044-00008-00008+00017+00035-00006+00360+010693560000209+ 81CBOVIX VIX OOPP 20210317 011000000011-00009+00148+00173+00171-00156-00305+00335+00333- 82CBOVIX VIX OOPP 20210317 011000000321-00461+00497+00496-00488-00419+00448-09631-010693560082314+ 81CBOVIX VIX OOPC 20210317 012000000010-00008+00018-00004+00003-00011+00027-00001-00002+ 82CBOVIX VIX OOPC 20210317 012000000013+00038-00006-00007+00015+00030-00005+00308+010964790000179+ 81CBOVIX VIX OOPP 20210317 012000000010-00008+00151+00172+00171-00158-00309+00336+00334- 82CBOVIX VIX OOPP 20210317 012000000324-00467+00498+00498-00490-00424+00449-09683-010964790092275+ 81CBOVIX VIX OOPC 20210317 013000000008-00007+00015-00004+00003-00009+00023-00000-00002+ 82CBOVIX VIX OOPC 20210317 013000000011+00033-00005-00006+00012+00026-00004+00258+011146870000149+ 81CBOVIX VIX OOPP 20210317 013000000008-00007+00153+00172+00171-00159-00313+00336+00335- 82CBOVIX VIX OOPP 20210317 013000000326-00472+00500+00499-00492-00428+00450-09733-011146870102237+ 81CBOVIX VIX OOPC 20210317 014000000007-00005+00013-00003+00002-00007+00019-00000+00001+ 82CBOVIX VIX OOPC 20210317 014000000009+00027-00004-00004+00010+00021-00004+00209+011235420000119+ 81CBOVIX VIX OOPP 20210317 014000000007-00005+00155+00171+00171-00161-00317+00336+00335- 82CBOVIX VIX OOPP 20210317 014000000328-00477+00501+00500-00495-00433+00451-09781-011235420112198+ 81CBOVIX VIX OOPC 20210317 015000000006-00005+00011-00003+00002-00006+00017-00000+00001+ 82CBOVIX VIX OOPC 20210317 015000000007+00024-00003-00004+00008+00018-00003+00177+011369060000100+ 81CBOVIX VIX OOPP 20210317 015000000006-00005+00157+00171+00170-00162-00319+00337+00335- 82CBOVIX VIX OOPP 20210317 015000000329-00481+00502+00501-00496-00436+00451-09813-011369060122171+ 81CBOVIX VIX OOPC 20210421 001000000002-00001+00146-00144-00142+00145+00290-00289-00286+ 82CBOVIX VIX OOPC 20210421 001000000290+00435-00434-00429+00434+00391-00380+09963+005796060017866+ 81CBOVIX VIX OOPP 20210421 001000000002-00001+00001-00001+00003-00001+00000-00001+00004- 82CBOVIX VIX OOPP 20210421 001000000000+00000-00001+00006-00000-00000+00011-00025-005796060000010+ 81CBOVIX VIX OOPC 20210421 001100000003-00001+00146-00143-00140+00146+00290-00288-00283+ 82CBOVIX VIX OOPC 20210421 001100000290+00435-00433-00424+00434+00390-00372+09936+005796060016878+ 81CBOVIX VIX OOPP 20210421 001100000003-00001+00002-00002+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20210421 001100000001+00000-00002+00010-00000-00001+00019-00053-005796060000021+ 81CBOVIX VIX OOPC 20210421 001200000005-00003+00147-00142-00137+00147+00291-00286-00278+ 82CBOVIX VIX OOPC 20210421 001200000290+00434-00431-00418+00433+00390-00363+09891+005796060015899+ 81CBOVIX VIX OOPP 20210421 001200000005-00003+00003-00003+00008-00002+00001-00004+00011- 82CBOVIX VIX OOPP 20210421 001200000001+00000+00004+00017-00001-00001+00028-00097-005796060000041+ 81CBOVIX VIX OOPC 20210421 001300000007-00005+00149-00139-00133+00148+00291-00284-00273+ 82CBOVIX VIX OOPC 20210421 001300000291+00434-00428-00410+00432+00389-00352+09824+005796060014934+ 81CBOVIX VIX OOPP 20210421 001300000007-00005+00004-00006+00011-00003+00001-00006+00017- 82CBOVIX VIX OOPP 20210421 001300000001+00001+00007+00025-00003-00002+00039-00164-005796060000075+ 81CBOVIX VIX OOPC 20210421 001400000010-00007+00150-00136-00129+00149+00291-00280-00265+ 82CBOVIX VIX OOPC 20210421 001400000290+00433-00424-00400+00430+00388-00339+09730+005796060013985+ 81CBOVIX VIX OOPP 20210421 001400000010-00007+00005-00009+00016-00004+00001-00010+00024- 82CBOVIX VIX OOPP 20210421 001400000001+00002+00011+00035-00005-00003+00052-00259-005796060000125+ 81CBOVIX VIX OOPC 20210421 001500000013-00010+00151-00132-00123+00151+00291-00275-00257+ 82CBOVIX VIX OOPC 20210421 001500000290+00431-00418-00387+00426+00386-00325+09601+005813900013061+ 81CBOVIX VIX OOPP 20210421 001500000013-00010+00007-00013+00022-00006+00001-00015+00033- 82CBOVIX VIX OOPP 20210421 001500000000+00003+00017+00047-00008-00005+00067-00387-005813900000200+ 81CBOVIX VIX OOPC 20210421 001600000018-00015+00153-00125-00115+00153+00290-00267-00245+ 82CBOVIX VIX OOPC 20210421 001600000288+00429-00409-00372+00420+00382-00308+09416+005934420012187+ 81CBOVIX VIX OOPP 20210421 001600000018-00015+00008-00019+00030-00008+00000-00023+00044- 82CBOVIX VIX OOPP 20210421 001600000001-00006+00026+00063-00014-00009+00083-00573-005934420000325+ 81CBOVIX VIX OOPC 20210421 001700000022-00019+00154-00119-00108+00154+00289-00258-00234+ 82CBOVIX VIX OOPC 20210421 001700000286+00426-00399-00356+00413+00379-00292+09209+005984360011338+ 81CBOVIX VIX OOPP 20210421 001700000022-00019+00009-00026+00037-00009+00001+00032+00056- 82CBOVIX VIX OOPP 20210421 001700000004-00009+00036+00079-00021-00013+00099-00779-005984360000475+ 81CBOVIX VIX OOPC 20210421 001800000027-00024+00155-00110-00099+00155+00287-00246-00221+ 82CBOVIX VIX OOPC 20210421 001800000282+00421-00385-00338+00404+00373-00275+08945+006136420010565+ 81CBOVIX VIX OOPP 20210421 001800000027-00024+00011-00035+00046-00010+00003+00043+00069- 82CBOVIX VIX OOPP 20210421 001800000007-00014+00050+00097-00031-00018+00116-01043-006136420000700+ 81CBOVIX VIX OOPC 20210421 001900000031-00029+00156-00101-00091+00156+00284-00235-00208+ 82CBOVIX VIX OOPC 20210421 001900000278+00415-00371-00320+00394+00367-00258+08673+006212290009816+ 81CBOVIX VIX OOPP 20210421 001900000031-00029+00011-00044+00054-00011+00005+00055+00082- 82CBOVIX VIX OOPP 20210421 001900000012-00019+00064+00115-00041-00024+00133-01315-006212290000950+ 81CBOVIX VIX OOPC 20210421 002000000035-00034+00156-00091-00082+00156+00281-00221-00194+ 82CBOVIX VIX OOPC 20210421 002000000272+00408-00354-00301+00381+00360-00243+08356+006400580009167+ 81CBOVIX VIX OOPP 20210421 002000000035-00034+00011-00053+00063-00011+00009+00069+00095- 82CBOVIX VIX OOPP 20210421 002000000018-00026+00081+00133-00053-00031+00148-01633-006400580001300+ 81CBOVIX VIX OOPC 20210421 002100000039-00039+00156-00082-00074+00155+00277-00207-00181+ 82CBOVIX VIX OOPC 20210421 002100000265+00401-00336-00284+00369+00351-00228+08034+006568760008568+ 81CBOVIX VIX OOPP 20210421 002100000039-00039+00011-00063+00071-00010+00013+00082+00108- 82CBOVIX VIX OOPP 20210421 002100000024-00034+00098+00151-00066-00040+00163-01954-006568760001700+ 81CBOVIX VIX OOPC 20210421 002200000042-00043+00155-00073-00066+00154+00272-00195-00169+ 82CBOVIX VIX OOPC 20210421 002200000258+00393-00320-00267+00356+00343-00214+07725+006639210007969+ 81CBOVIX VIX OOPP 20210421 002200000042-00043+00010-00071+00079-00009+00017+00095+00120- 82CBOVIX VIX OOPP 20210421 002200000031-00042+00115+00168-00079-00048+00177-02264-006639210002100+ 81CBOVIX VIX OOPC 20210421 002300000045-00047+00154-00065-00059+00152+00267-00181-00158+ 82CBOVIX VIX OOPC 20210421 002300000251+00384-00302-00251+00342+00334-00202+07400+006841060007495+ 81CBOVIX VIX OOPP 20210421 002300000045-00047+00009-00080+00086-00007+00023+00109+00132- 82CBOVIX VIX OOPP 20210421 002300000039-00051+00133+00184-00092-00057+00190-02589-006841060002625+ 81CBOVIX VIX OOPC 20210421 002400000047-00050+00152-00057-00053+00150+00262-00169-00147+ 82CBOVIX VIX OOPC 20210421 002400000243+00375-00285-00236+00329+00325-00190+07090+006962770007021+ 81CBOVIX VIX OOPP 20210421 002400000047-00050+00008-00088+00092-00005+00028+00121+00143- 82CBOVIX VIX OOPP 20210421 002400000046-00059+00150+00199-00105-00066+00202-02898-006962770003150+ 81CBOVIX VIX OOPC 20210421 002500000049-00052+00150-00050-00047+00147+00256-00157-00137+ 82CBOVIX VIX OOPC 20210421 002500000236+00366-00269-00222+00316+00315-00179+06790+007132180006622+ 81CBOVIX VIX OOPP 20210421 002500000049-00052+00006-00095+00098-00002+00034+00133+00152- 82CBOVIX VIX OOPP 20210421 002500000054-00069+00166+00213-00118-00076+00212-03199-007132180003750+ 81CBOVIX VIX OOPC 20210421 002600000051-00054+00148-00043-00041+00144+00250-00146-00128+ 82CBOVIX VIX OOPC 20210421 002600000228+00357-00253-00209+00304+00306-00169+06501+007242130006223+ 81CBOVIX VIX OOPP 20210421 002600000051-00054+00004-00102+00104-00000-00039+00144+00162- 82CBOVIX VIX OOPP 20210421 002600000062-00078+00181+00226-00131-00085+00222-03487-007242130004350+ 81CBOVIX VIX OOPC 20210421 002700000052-00055+00146-00037-00036+00141+00245-00135-00119+ 82CBOVIX VIX OOPC 20210421 002700000220+00348-00239-00196+00291+00297-00159+06221+007313640005832+ 81CBOVIX VIX OOPP 20210421 002700000052-00055+00001-00108+00109-00004-00045+00155+00170- 82CBOVIX VIX OOPP 20210421 002700000070-00087+00196+00238-00143-00094+00232-03768-007313640004958+ 81CBOVIX VIX OOPC 20210421 002800000053-00056+00144-00032-00032+00138+00239-00126-00112+ 82CBOVIX VIX OOPC 20210421 002800000213+00339-00225-00185+00280+00288-00151+05963+007476730005540+ 81CBOVIX VIX OOPP 20210421 002800000053-00056+00001+00113+00113-00007-00051+00164+00178- 82CBOVIX VIX OOPP 20210421 002800000077-00096+00209+00249-00154-00103+00240-04026-007476730005665+ 81CBOVIX VIX OOPC 20210421 002900000054-00057+00141-00027-00028+00135+00233-00117-00104+ 82CBOVIX VIX OOPC 20210421 002900000206+00330-00212-00175+00269+00279-00143+05715+007598100005247+ 81CBOVIX VIX OOPP 20210421 002900000054-00057+00004+00118+00117-00010-00057+00173+00185- 82CBOVIX VIX OOPP 20210421 002900000084-00105+00222+00260-00165-00112+00248-04273-007598100006371+ 81CBOVIX VIX OOPC 20210421 003000000054-00058+00138-00022-00024+00131+00227-00108-00098+ 82CBOVIX VIX OOPC 20210421 003000000198+00321-00200-00165+00258+00270-00136+05474+007683120004955+ 81CBOVIX VIX OOPP 20210421 003000000054-00058+00006+00122+00120-00013-00062+00181+00192- 82CBOVIX VIX OOPP 20210421 003000000091-00114+00234+00269-00176-00121+00256-04514-007683120007078+ 81CBOVIX VIX OOPC 20210421 003250000055-00058+00132-00013-00017+00123+00213-00090-00083+ 82CBOVIX VIX OOPC 20210421 003250000182+00300-00173-00144+00234+00249-00119+04934+007926680004350+ 81CBOVIX VIX OOPP 20210421 003250000055-00058+00013+00132+00128-00022-00076+00199+00206- 82CBOVIX VIX OOPP 20210421 003250000108-00135+00261+00291-00200-00142+00272-05054-007926680008970+ 81CBOVIX VIX OOPC 20210421 003500000055-00057+00125-00006-00011+00115+00200-00075-00071+ 82CBOVIX VIX OOPC 20210421 003500000166+00279-00150-00125+00211+00230-00105+04441+008081280003800+ 81CBOVIX VIX OOPP 20210421 003500000055-00057+00020+00139+00134-00030-00090+00215+00219- 82CBOVIX VIX OOPP 20210421 003500000124-00155+00285+00309-00223-00161+00286-05547-008081280010917+ 81CBOVIX VIX OOPC 20210421 003750000054-00056+00118-00001-00006+00107+00187-00063-00060+ 82CBOVIX VIX OOPC 20210421 003750000152+00261-00130-00110+00191+00213-00093+04012+008237940003350+ 81CBOVIX VIX OOPP 20210421 003750000054-00056+00027+00144+00139-00038-00103+00227+00229- 82CBOVIX VIX OOPP 20210421 003750000138-00174+00305+00325-00243-00179+00298-05977-008237940012965+ 81CBOVIX VIX OOPC 20210421 004000000052-00054+00111-00003+00002+00099+00175-00052-00052+ 82CBOVIX VIX OOPC 20210421 004000000139+00243-00113-00097+00174+00196-00083+03636+008388460002975+ 81CBOVIX VIX OOPP 20210421 004000000052-00054+00033+00148+00143-00046-00115+00237+00238- 82CBOVIX VIX OOPP 20210421 004000000151-00191+00321+00338-00261-00195+00308-06352-008388460015087+ 81CBOVIX VIX OOPC 20210421 004250000051-00051+00105-00007+00001-00091+00163-00043-00044+ 82CBOVIX VIX OOPC 20210421 004250000126+00226-00098-00084+00157+00181-00073+03273+008451210002604+ 81CBOVIX VIX OOPP 20210421 004250000051-00051+00040+00151+00146-00053-00127+00247+00246- 82CBOVIX VIX OOPP 20210421 004250000163-00209+00337+00350-00278-00210+00318-06715-008451210017214+ 81CBOVIX VIX OOPC 20210421 004500000049-00049+00099-00009+00003-00085+00153-00036-00038+ 82CBOVIX VIX OOPC 20210421 004500000116+00211-00086-00075+00143+00168-00065+02987+008593500002342+ 81CBOVIX VIX OOPP 20210421 004500000049-00049+00046+00154+00148-00060-00137+00253+00251- 82CBOVIX VIX OOPP 20210421 004500000173-00223+00349+00359-00291-00223+00326-07001-008593500019449+ 81CBOVIX VIX OOPC 20210421 004750000047-00047+00093-00011+00005-00079+00143-00030-00033+ 82CBOVIX VIX OOPC 20210421 004750000106+00197-00075-00066+00130+00155-00058+02709+008667880002081+ 81CBOVIX VIX OOPP 20210421 004750000047-00047+00052+00155+00150-00066-00147+00260+00257- 82CBOVIX VIX OOPP 20210421 004750000184-00238+00360+00368-00305-00236+00333-07280-008667880021685+ 81CBOVIX VIX OOPC 20210421 005000000045-00045+00088-00012+00006-00073+00135-00025-00029+ 82CBOVIX VIX OOPC 20210421 005000000098+00185-00067-00060+00120+00144-00053+02496+008813250001900+ 81CBOVIX VIX OOPP 20210421 005000000045-00045+00057+00156+00151-00071-00155+00264+00261- 82CBOVIX VIX OOPP 20210421 005000000191-00249+00368+00375-00315-00247+00338-07493-008813250024002+ 81CBOVIX VIX OOPC 20210421 005500000041-00040+00078-00013+00008-00063+00118-00018-00022+ 82CBOVIX VIX OOPC 20210421 005500000084+00162-00052-00048+00101+00125-00044+02094+008978370001550+ 81CBOVIX VIX OOPP 20210421 005500000041-00040+00067+00158+00153-00081-00171+00272+00268- 82CBOVIX VIX OOPP 20210421 005500000206-00272+00383+00387-00334-00266+00347-07894-008978370028646+ 81CBOVIX VIX OOPC 20210421 006000000038-00036+00069-00013+00009-00055+00105-00012-00016+ 82CBOVIX VIX OOPC 20210421 006000000071+00143-00041-00039+00085+00108-00036+01768+009113500001275+ 81CBOVIX VIX OOPP 20210421 006000000038-00036+00075+00158+00154-00090-00185+00278+00273- 82CBOVIX VIX OOPP 20210421 006000000219-00292+00394+00396-00350-00283+00355-08220-009113500033366+ 81CBOVIX VIX OOPC 20210421 006500000034-00032+00062-00013+00009-00048+00093-00008-00013+ 82CBOVIX VIX OOPC 20210421 006500000062+00127-00032-00032+00073+00095-00030+01518+009267690001075+ 81CBOVIX VIX OOPP 20210421 006500000034-00032+00083+00158+00154-00097-00197+00281+00277- 82CBOVIX VIX OOPP 20210421 006500000228-00308+00402+00402-00362-00296+00361-08470-009267690038161+ 81CBOVIX VIX OOPC 20210421 007000000031-00028+00055-00013+00009-00041+00082-00005-00009+ 82CBOVIX VIX OOPC 20210421 007000000052+00111-00025-00026+00061+00082-00025+01279+009319080000880+ 81CBOVIX VIX OOPP 20210421 007000000031-00028+00090+00158+00154-00104-00208+00285+00280- 82CBOVIX VIX OOPP 20210421 007000000238-00323+00409+00409-00373-00309+00366-08710-009319080042961+ 81CBOVIX VIX OOPC 20210421 007500000028-00025+00050-00012+00009-00036+00074-00003-00007+ 82CBOVIX VIX OOPC 20210421 007500000046+00100-00021-00022+00053+00073-00022+01118+009460060000760+ 81CBOVIX VIX OOPP 20210421 007500000028-00025+00095+00157+00154-00108-00216+00287+00282- 82CBOVIX VIX OOPP 20210421 007500000244-00334+00414+00413-00381-00318+00369-08871-009460060047835+ 81CBOVIX VIX OOPC 20210421 008000000026-00022+00044-00011+00009-00032+00065-00002-00006+ 82CBOVIX VIX OOPC 20210421 008000000039+00089-00016-00018+00046+00064-00018+00960+009522220000640+ 81CBOVIX VIX OOPP 20210421 008000000026-00022+00100+00156+00154-00113-00224+00288+00284- 82CBOVIX VIX OOPP 20210421 008000000250-00346+00418+00417-00389-00327+00373-09029-009522220052709+ 81CBOVIX VIX OOPC 20210421 008500000024-00020+00040-00011+00009-00028+00059-00001-00004+ 82CBOVIX VIX OOPC 20210421 008500000035+00081-00014-00016+00041+00057-00016+00850+009646420000562+ 81CBOVIX VIX OOPP 20210421 008500000024-00020+00104+00155+00153-00116-00230+00289+00285- 82CBOVIX VIX OOPP 20210421 008500000255-00354+00421+00419-00394-00334+00375-09138-009646420057626+ 81CBOVIX VIX OOPC 20210421 009000000021-00018+00036-00010+00008-00025+00053-00000+00003+ 82CBOVIX VIX OOPC 20210421 009000000031+00072-00011-00013+00035+00051-00014+00743+009713770000483+ 81CBOVIX VIX OOPP 20210421 009000000021-00018+00108+00155+00153-00120-00236+00290+00286- 82CBOVIX VIX OOPP 20210421 009000000259-00362+00423+00421-00399-00340+00377-09245-009713770062542+ 81CBOVIX VIX OOPC 20210421 009500000020-00016+00033-00009+00008-00022+00049-00001+00002+ 82CBOVIX VIX OOPC 20210421 009500000027+00066-00009-00011+00031+00046-00012+00660+009802930000425+ 81CBOVIX VIX OOPP 20210421 009500000020-00016+00112+00154+00153-00122-00241+00290+00287- 82CBOVIX VIX OOPP 20210421 009500000262-00369+00425+00423-00403-00345+00379-09329-009802930067479+ 81CBOVIX VIX OOPC 20210421 010000000018-00015+00030-00009+00007-00020+00044-00001+00002+ 82CBOVIX VIX OOPC 20210421 010000000024+00060-00008-00010+00028+00041-00011+00588+009883220000375+ 81CBOVIX VIX OOPP 20210421 010000000018-00015+00114+00153+00152-00125-00245+00291+00288- 82CBOVIX VIX OOPP 20210421 010000000265-00375+00427+00425-00407-00350+00380-09401-009883220072423+ 81CBOVIX VIX OOPC 20210421 011000000015-00012+00024-00007+00006-00016+00036-00002+00001+ 82CBOVIX VIX OOPC 20210421 011000000019+00048-00005-00007+00021+00032-00008+00446+009913310000275+ 81CBOVIX VIX OOPP 20210421 011000000015-00012+00120+00152+00151-00129-00254+00291+00289- 82CBOVIX VIX OOPP 20210421 011000000271-00387+00430+00428-00413-00359+00383-09542-009913310082313+ 81CBOVIX VIX OOPC 20210421 012000000013-00010+00021-00006+00006-00013+00030-00002+00000+ 82CBOVIX VIX OOPC 20210421 012000000015+00041-00003-00005+00017+00027-00006+00369+010076070000225+ 81CBOVIX VIX OOPP 20210421 012000000013-00010+00124+00151+00151-00132-00259+00291+00289- 82CBOVIX VIX OOPP 20210421 012000000274-00394+00431+00429-00417-00364+00385-09620-010076070092252+ 81CBOVIX VIX OOPC 20210421 013000000011-00008+00017-00005+00005-00010+00025-00002+00000- 82CBOVIX VIX OOPC 20210421 013000000012+00034-00002-00004+00014+00022-00005+00293+010131600000175+ 81CBOVIX VIX OOPP 20210421 013000000011-00008+00127+00150+00150-00134-00264+00291+00290- 82CBOVIX VIX OOPP 20210421 013000000277-00401+00432+00431-00421-00369+00386-09695-010131600102192+ 81CBOVIX VIX OOPC 20210421 014000000009-00007+00015-00004+00004-00009+00021-00002+00000- 82CBOVIX VIX OOPC 20210421 014000000010+00029-00002-00003+00011+00018-00004+00238+010197560000140+ 81CBOVIX VIX OOPP 20210421 014000000009-00007+00130+00149+00149-00136-00268+00291+00290- 82CBOVIX VIX OOPP 20210421 014000000280-00406+00433+00432-00423-00373+00387-09751-010197560112145+ 81CBOVIX VIX OOPC 20210421 015000000008-00005+00012-00004+00004-00007+00017-00002+00000- 82CBOVIX VIX OOPC 20210421 015000000008+00024-00001-00002+00009+00015-00003+00187+010197560000107+ 81CBOVIX VIX OOPP 20210421 015000000008-00005+00133+00148+00149-00138-00272+00291+00290- 82CBOVIX VIX OOPP 20210421 015000000282-00411+00434+00432-00426-00376+00388-09801-010197560122102+ 81CBOVIXW VIX OOPC 20201104 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201104 001000000833+01250-01250-01250+01250+01125-00703+10000+020204770023425+ 81CBOVIXW VIX OOPP 20201104 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201104 001000000000+00000+00000+00000+00000+00000+00300-00000+020204770000000+ 81CBOVIXW VIX OOPC 20201104 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201104 001050000833+01250-01250-01250+01250+01125-00688+10000+020204770022925+ 81CBOVIXW VIX OOPP 20201104 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201104 001050000000+00000+00000+00000+00000+00000+00315-00000+020204770000000+ 81CBOVIXW VIX OOPC 20201104 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201104 001100000833+01250-01250-01250+01250+01125-00673+10000+020204770022425+ 81CBOVIXW VIX OOPP 20201104 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201104 001100000000+00000+00000+00000+00000+00000+00330-00000+020204770000000+ 81CBOVIXW VIX OOPC 20201104 001150000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201104 001150000833+01250-01250-01250+01250+01125-00658+10000+020204770021925+ 81CBOVIXW VIX OOPP 20201104 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201104 001150000000+00000+00000+00000+00000+00000+00345-00000+020204770000000+ 81CBOVIXW VIX OOPC 20201104 001200000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201104 001200000833+01250-01250-01250+01250+01125-00643+10000+020204770021425+ 81CBOVIXW VIX OOPP 20201104 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201104 001200000000+00000+00000+00000+00000+00000+00360-00000+020204770000000+ 81CBOVIXW VIX OOPC 20201104 001250000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201104 001250000833+01250-01250-01250+01250+01125-00628+10000+020204770020925+ 81CBOVIXW VIX OOPP 20201104 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201104 001250000000+00000+00000+00000+00000+00000+00375-00000+020204770000000+ 81CBOVIXW VIX OOPC 20201104 001300000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201104 001300000833+01250-01250-01250+01250+01125-00613+10000+020204770020425+ 81CBOVIXW VIX OOPP 20201104 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201104 001300000000+00000+00000+00000+00000+00000+00390-00000+020204770000000+ 81CBOVIXW VIX OOPC 20201104 001350000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201104 001350000833+01250-01250-01250+01250+01125-00598+10000+020204770019925+ 81CBOVIXW VIX OOPP 20201104 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201104 001350000000+00000+00000+00000+00000+00000+00405-00000+020204770000000+ 81CBOVIXW VIX OOPC 20201104 001400000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201104 001400000833+01250-01250-01250+01250+01125-00583+10000+020204770019425+ 81CBOVIXW VIX OOPP 20201104 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201104 001400000000+00000+00000+00000+00000+00000+00420-00000+020204770000000+ 81CBOVIXW VIX OOPC 20201104 001450000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201104 001450000833+01250-01250-01250+01250+01125-00568+10000+020204770018925+ 81CBOVIXW VIX OOPP 20201104 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201104 001450000000+00000+00000+00000+00000+00000+00435-00000+020204770000000+ 81CBOVIXW VIX OOPC 20201104 001500000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201104 001500000833+01250-01250-01250+01250+01125-00553+10000+020204770018425+ 81CBOVIXW VIX OOPP 20201104 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201104 001500000000+00000+00000+00000+00000+00000+00450-00000+020204770000000+ 81CBOVIXW VIX OOPC 20201104 001600000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201104 001600000833+01250-01250-01250+01250+01125-00523+10000+020204770017425+ 81CBOVIXW VIX OOPP 20201104 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201104 001600000000+00000+00000+00000+00000+00000+00480-00000+020204770000000+ 81CBOVIXW VIX OOPC 20201104 001700000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201104 001700000833+01250-01250-01250+01250+01125-00493+10000+020204770016425+ 81CBOVIXW VIX OOPP 20201104 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201104 001700000000+00000+00000+00000+00000+00000+00510-00000+020204770000000+ 81CBOVIXW VIX OOPC 20201104 001800000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201104 001800000833+01250-01250-01250+01250+01125-00463+10000+020204770015425+ 81CBOVIXW VIX OOPP 20201104 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201104 001800000000+00000+00000+00000+00000+00000+00540-00000+020204770000000+ 81CBOVIXW VIX OOPC 20201104 001900000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201104 001900000833+01250-01250-01250+01250+01125-00433+10000+020204770014425+ 81CBOVIXW VIX OOPP 20201104 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201104 001900000000+00000+00000+00000+00000+00000+00570-00000+020204770000000+ 81CBOVIXW VIX OOPC 20201104 002000000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201104 002000000833+01250-01250-01250+01250+01125-00403+10000+020204770013425+ 81CBOVIXW VIX OOPP 20201104 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201104 002000000000+00000+00000+00000+00000+00000+00600-00000+020204770000000+ 81CBOVIXW VIX OOPC 20201104 002100000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201104 002100000833+01250-01250-01243+01243+01125-00373+09999+020204770012425+ 81CBOVIXW VIX OOPP 20201104 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201104 002100000000+00000+00000+00007-00007-00000+00630-00000+020204770000000+ 81CBOVIXW VIX OOPC 20201104 002200000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201104 002200000833+01250-01250-01143+01143+01125-00343+09999+020204770011425+ 81CBOVIXW VIX OOPP 20201104 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201104 002200000000+00000+00000+00107-00107-00000+00660-00000+020204770000000+ 81CBOVIXW VIX OOPC 20201104 002300000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201104 002300000833+01250-01250-01043+01043+01125-00313+09998+020204770010425+ 81CBOVIXW VIX OOPP 20201104 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201104 002300000000+00000+00000+00207-00207-00000+00690-00001-020204770000000+ 81CBOVIXW VIX OOPC 20201104 002400000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201104 002400000833+01250-01250-00943+00943+01125-00283+09992+020204770009426+ 81CBOVIXW VIX OOPP 20201104 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201104 002400000000+00000+00000+00307-00307-00000+00720-00007-020204770000001+ 81CBOVIXW VIX OOPC 20201104 002500000000+00000+00416-00416-00417+00417+00833-00833-00834+ 82CBOVIXW VIX OOPC 20201104 002500000834+01250-01250-00843+00843+01125-00253+09974+020204770008428+ 81CBOVIXW VIX OOPP 20201104 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201104 002500000000+00000+00000+00407-00407-00000+00750-00025-020204770000003+ 81CBOVIXW VIX OOPC 20201104 002600000001+00001+00416-00416-00418+00418+00832-00832-00743+ 82CBOVIXW VIX OOPC 20201104 002600000743+01249-01249-00743+00743+01125-00223+09924+020204770007434+ 81CBOVIXW VIX OOPP 20201104 002600000001+00001+00001+00001+00001+00001+00001+00001+00090- 82CBOVIXW VIX OOPP 20201104 002600000090-00001+00001+00507-00507-00000+00779-00075-020204770000009+ 81CBOVIXW VIX OOPC 20201104 002700000003+00003+00414-00414-00419+00419+00831-00831-00645+ 82CBOVIXW VIX OOPC 20201104 002700000645+01247-01247-00645+00645+01124-00194+09808+020204770006451+ 81CBOVIXW VIX OOPP 20201104 002700000003+00003+00003+00003+00003+00003+00003+00003+00188- 82CBOVIXW VIX OOPP 20201104 002700000188-00003+00003+00605-00605-00001+00809-00191-020204770000026+ 81CBOVIXW VIX OOPC 20201104 002800000016+00016+00401-00401-00432+00432+00818-00818-00558+ 82CBOVIXW VIX OOPC 20201104 002800000558+01234-01234-00558+00558+01120-00167+09241+024732680005580+ 81CBOVIXW VIX OOPP 20201104 002800000016+00016+00016+00016+00016+00016+00016+00016+00275- 82CBOVIXW VIX OOPP 20201104 002800000275-00016+00016+00692-00692-00005+00835-00759-024732680000155+ 81CBOVIXW VIX OOPC 20201104 002900000029+00029+00388-00388-00445+00445+00805-00805-00471+ 82CBOVIXW VIX OOPC 20201104 002900000471+01221-01221-00471+00471+01116-00141+08756+024942440004710+ 81CBOVIXW VIX OOPP 20201104 002900000029+00029+00029+00029+00029+00029+00029+00029+00362- 82CBOVIXW VIX OOPP 20201104 002900000362-00029+00029+00779-00779-00009+00861-01243-024942440000285+ 81CBOVIXW VIX OOPC 20201104 003000000041+00041+00375-00375-00384+00384+00792-00792-00384+ 82CBOVIXW VIX OOPC 20201104 003000000384+01209-01209-00384+00384+01113-00115+08247+023701130003840+ 81CBOVIXW VIX OOPP 20201104 003000000041+00041+00041+00041+00033-00033-00041+00041+00449- 82CBOVIXW VIX OOPP 20201104 003000000449-00041+00041+00866-00866-00012+00887-01752-023701130000415+ 81CBOVIXW VIX OOPC 20201104 003250000118+00118+00299-00299-00210+00210+00716-00716-00210+ 82CBOVIXW VIX OOPC 20201104 003250000210+01132-01132-00210+00210+01090-00063+06148+023196450002100+ 81CBOVIXW VIX OOPP 20201104 003250000117+00117+00117+00117+00207-00207-00117+00117+00623- 82CBOVIXW VIX OOPP 20201104 003250000623-00117+00117+01040-01040-00035+00939-03851-023196450001175+ 81CBOVIXW VIX OOPC 20201104 003500000138+00138+00122-00122-00138+00138+00538-00538-00138+ 82CBOVIXW VIX OOPC 20201104 003500000138+00955-00955-00138+00138+01037-00041+04099+028986390001375+ 81CBOVIXW VIX OOPP 20201104 003500000137+00137+00295+00295+00279-00279-00295+00295+00696- 82CBOVIXW VIX OOPP 20201104 003500000696-00295+00295+01113-01113-00089+00961-05900-028986390002950+ 81CBOVIXW VIX OOPC 20201104 003750000085+00085+00076+00076+00085+00085+00341-00341-00085+ 82CBOVIXW VIX OOPC 20201104 003750000085+00757-00757-00085+00085+00977-00026+02712+031758420000850+ 81CBOVIXW VIX OOPP 20201104 003750000085+00085+00493+00493+00332-00332-00493+00493+00748- 82CBOVIXW VIX OOPP 20201104 003750000748-00493+00493+01165-01165-00148+00977-07288-031758420004925+ 81CBOVIXW VIX OOPC 20201104 004000000050+00050+00050+00050+00050+00050+00126-00126-00050+ 82CBOVIXW VIX OOPC 20201104 004000000050+00542-00542-00050+00050+00913-00015+01728+033314290000500+ 81CBOVIXW VIX OOPP 20201104 004000000050+00050+00467+00467+00367-00367-00708+00708+00783- 82CBOVIXW VIX OOPP 20201104 004000000783-00708+00708+01200-01200-00212+00987-08271-033314290007075+ 81CBOVIXW VIX OOPC 20201104 004250000033+00033+00033+00033+00033+00033+00033+00033+00033+ 82CBOVIXW VIX OOPC 20201104 004250000033+00309-00309-00033+00033+00843-00010+01171+035779120000332+ 81CBOVIXW VIX OOPP 20201104 004250000033+00033+00450+00450+00383-00383-00867+00867+00800- 82CBOVIXW VIX OOPP 20201104 004250000800-00941+00941+01217-01217-00282+00992-08828-035779120009407+ 81CBOVIXW VIX OOPC 20201104 004500000026+00026+00026+00026+00026+00026+00026+00026+00026+ 82CBOVIXW VIX OOPC 20201104 004500000026+00066-00066-00026+00026+00770-00008+00895+039287600000263+ 81CBOVIXW VIX OOPP 20201104 004500000026+00026+00443+00443+00390-00390-00860+00860+00807- 82CBOVIXW VIX OOPP 20201104 004500000807-01184+01184+01224-01224-00355+00995-09104-039287600011838+ 81CBOVIXW VIX OOPC 20201104 004750000019+00019+00019+00019+00019+00019+00019+00019+00019+ 82CBOVIXW VIX OOPC 20201104 004750000019+00019+00019+00019+00019+00697-00006+00659+041572520000193+ 81CBOVIXW VIX OOPP 20201104 004750000019+00019+00436+00436+00397-00397-00853+00853+00814- 82CBOVIXW VIX OOPP 20201104 004750000814-01269+01269+01231-01231-00428+00997-09340-041572520014268+ 81CBOVIXW VIX OOPC 20201104 005000000016+00016+00016+00016+00016+00016+00016+00016+00016+ 82CBOVIXW VIX OOPC 20201104 005000000016+00016+00016+00016+00016+00623-00005+00537+044581800000163+ 81CBOVIXW VIX OOPP 20201104 005000000016+00016+00433+00433+00400-00400-00850+00850+00817- 82CBOVIXW VIX OOPP 20201104 005000000817-01266+01266+01234-01234-00502+00998-09462-044581800016738+ 81CBOVIXW VIX OOPC 20201104 005500000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVIXW VIX OOPC 20201104 005500000010+00010+00010+00010+00010+00475-00003+00331+048488410000101+ 81CBOVIXW VIX OOPP 20201104 005500000010+00010+00427+00427+00407-00407-00843+00843+00823- 82CBOVIXW VIX OOPP 20201104 005500000823-01260+01260+01240-01240-00650+00999-09668-048488410021676+ 81CBOVIXW VIX OOPC 20201104 006000000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIXW VIX OOPC 20201104 006000000004+00004+00004+00004+00004+00327-00001+00144+048385250000040+ 81CBOVIXW VIX OOPP 20201104 006000000004+00004+00421+00421+00413-00413-00837+00837+00829- 82CBOVIXW VIX OOPP 20201104 006000000829-01254+01254+01246-01246-00798+01001-09855-048385250026615+ 81CBOVIXW VIX OOPC 20201104 006500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20201104 006500000002+00002+00002+00002+00002+00177-00000+00062+048385250000016+ 81CBOVIXW VIX OOPP 20201104 006500000002+00002+00418+00418+00415-00415-00835+00835+00832- 82CBOVIXW VIX OOPP 20201104 006500000832-01252+01252+01248-01248-00948+01002-09938-048385250031591+ 81CBOVIXW VIX OOPC 20201104 007000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20201104 007000000001+00001+00001+00001+00001+00028-00000+00026+048385250000006+ 81CBOVIXW VIX OOPP 20201104 007000000001+00001+00417+00417+00416-00416-00834+00834+00833- 82CBOVIXW VIX OOPP 20201104 007000000833-01251+01251+01249-01249-01097+01002-09973-048385250036581+ 81CBOVIXW VIX OOPC 20201104 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201104 007500000000+00000+00000+00000+00000+00000+00000+00010+048385250000002+ 81CBOVIXW VIX OOPP 20201104 007500000000+00000+00417+00417+00416-00416-00834+00834+00833- 82CBOVIXW VIX OOPP 20201104 007500000833-01250+01250+01250-01250-01125+01002-09989-048385250041577+ 81CBOVIXW VIX OOPC 20201104 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201104 008000000000+00000+00000+00000+00000+00000+00000+00004+048385250000001+ 81CBOVIXW VIX OOPP 20201104 008000000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20201104 008000000833-01250+01250+01250-01250-01125+01002-09995-048385250046576+ 81CBOVIXW VIX OOPC 20201104 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201104 008500000000+00000+00000+00000+00000+00000+00000+00001+048385250000000+ 81CBOVIXW VIX OOPP 20201104 008500000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20201104 008500000833-01250+01250+01250-01250-01125+01002-09998-048385250051575+ 81CBOVIXW VIX OOPC 20201104 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201104 009000000000+00000+00000+00000+00000+00000+00000+00000+048385250000000+ 81CBOVIXW VIX OOPP 20201104 009000000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20201104 009000000833-01250+01250+01250-01250-01125+01002-09999-048385250056575+ 81CBOVIXW VIX OOPC 20201104 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201104 009500000000+00000+00000+00000+00000+00000+00000+00000+048385250000000+ 81CBOVIXW VIX OOPP 20201104 009500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20201104 009500000833-01250+01250+01250-01250-01125+01002-09999-048385250061575+ 81CBOVIXW VIX OOPC 20201104 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201104 010000000000+00000+00000+00000+00000+00000+00000+00000+048385250000000+ 81CBOVIXW VIX OOPP 20201104 010000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20201104 010000000833-01250+01250+01250-01250-01125+01002-09999-048385250066575+ 81CBOVIXW VIX OOPC 20201111 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201111 001000000833+01250-01250-01250+01250+01125-00635+09999+015938850021175+ 81CBOVIXW VIX OOPP 20201111 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201111 001000000000+00000+00000+00000-00000-00000+00300-00000+015938850000000+ 81CBOVIXW VIX OOPC 20201111 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201111 001050000833+01250-01250-01249+01250+01125-00620+09999+015938850020675+ 81CBOVIXW VIX OOPP 20201111 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201111 001050000000+00000+00000+00001-00000-00000+00315-00000+015938850000000+ 81CBOVIXW VIX OOPC 20201111 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201111 001100000833+01250-01250-01249+01249+01125-00605+09999+015938850020175+ 81CBOVIXW VIX OOPP 20201111 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201111 001100000000-00000+00000+00001-00001-00000+00330-00000+015938850000000+ 81CBOVIXW VIX OOPC 20201111 001150000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201111 001150000833+01250-01250-01248+01249+01125-00590+09999+015938850019675+ 81CBOVIXW VIX OOPP 20201111 001150000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201111 001150000000-00000+00000+00002-00001-00000+00345-00000+015938850000000+ 81CBOVIXW VIX OOPC 20201111 001200000000-00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201111 001200000833+01250-01250-01246+01248+01125-00575+09999+015938850019175+ 81CBOVIXW VIX OOPP 20201111 001200000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201111 001200000000-00000+00000+00004-00002-00000+00360-00000+015938850000000+ 81CBOVIXW VIX OOPC 20201111 001250000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201111 001250000833+01250-01250-01244+01247+01125-00560+09999+015938850018675+ 81CBOVIXW VIX OOPP 20201111 001250000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20201111 001250000000-00000+00000+00006-00003-00000+00375-00000+015938850000000+ 81CBOVIXW VIX OOPC 20201111 001300000000-00000+00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20201111 001300000833+01250-01250-01241+01244+01125-00545+09999+015938850018175+ 81CBOVIXW VIX OOPP 20201111 001300000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20201111 001300000000-00000+00000+00009-00006-00000+00390-00000+015938850000000+ 81CBOVIXW VIX OOPC 20201111 001350000000+00000+00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20201111 001350000833+01250-01250-01237+01241+01125-00530+09998+015938850017675+ 81CBOVIXW VIX OOPP 20201111 001350000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20201111 001350000001-00000+00000+00013-00009-00000+00405-00001-015938850000000+ 81CBOVIXW VIX OOPC 20201111 001400000000+00000+00417-00417-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20201111 001400000832+01250-01250-01231+01237+01125-00515+09997+015938850017175+ 81CBOVIXW VIX OOPP 20201111 001400000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20201111 001400000001-00000+00000+00019-00013-00000+00420-00002-015938850000000+ 81CBOVIXW VIX OOPC 20201111 001450000000+00000+00417-00417-00416+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20201111 001450000831+01250-01250-01224+01231+01125-00500+09995+015938850016675+ 81CBOVIXW VIX OOPP 20201111 001450000000+00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20201111 001450000002-00000+00000+00026-00019-00000+00435-00003-015938850000001+ 81CBOVIXW VIX OOPC 20201111 001500000000+00000+00417-00417-00416+00416+00833-00833-00828+ 82CBOVIXW VIX OOPC 20201111 001500000830+01250-01250-01215+01223+01125-00485+09993+015938850016176+ 81CBOVIXW VIX OOPP 20201111 001500000000+00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20201111 001500000003-00000+00000+00035-00027-00000+00450-00006-015938850000001+ 81CBOVIXW VIX OOPC 20201111 001600000000+00000+00416-00416-00415+00416+00833-00833-00822+ 82CBOVIXW VIX OOPC 20201111 001600000826+01250-01250-01190+01202+01125-00455+09983+015938850015178+ 81CBOVIXW VIX OOPP 20201111 001600000000+00000+00000+00000+00002-00001-00000+00000+00011- 82CBOVIXW VIX OOPP 20201111 001600000007-00000+00000+00060-00048-00000+00480-00016-015938850000004+ 81CBOVIXW VIX OOPC 20201111 001700000000+00001+00416-00416-00413+00415+00832-00832-00813+ 82CBOVIXW VIX OOPC 20201111 001700000819+01249-01249-01157+01171+01125-00425+09963+015938850014183+ 81CBOVIXW VIX OOPP 20201111 001700000000+00001+00001+00001+00003-00001-00001+00001+00021- 82CBOVIXW VIX OOPP 20201111 001700000014-00001+00001+00093-00079-00000+00509-00035-015938850000009+ 81CBOVIXW VIX OOPC 20201111 001800000000+00001+00415-00415-00410+00414+00832-00831-00799+ 82CBOVIXW VIX OOPC 20201111 001800000808+01248-01248-01115+01130+01124-00396+09927+015938850013193+ 81CBOVIXW VIX OOPP 20201111 001800000000+00001+00002+00002+00006-00003-00002+00002+00035- 82CBOVIXW VIX OOPP 20201111 001800000025-00002+00002+00135-00120-00001+00539-00072-015938850000019+ 81CBOVIXW VIX OOPC 20201111 001900000000+00002+00414-00413-00406+00411+00830-00830-00779+ 82CBOVIXW VIX OOPC 20201111 001900000791+01246-01246-01064+01079+01124-00366+09866+015938850012212+ 81CBOVIXW VIX OOPP 20201111 001900000000+00002+00003+00003+00011-00006-00004+00004+00054- 82CBOVIXW VIX OOPP 20201111 001900000042-00004+00004+00186-00171-00001+00569-00133-015938850000037+ 81CBOVIXW VIX OOPC 20201111 002000000001+00003+00411-00410-00399+00407+00827-00827-00754+ 82CBOVIXW VIX OOPC 20201111 002000000768+01243-01243-01005+01020+01123-00337+09772+015938850011243+ 81CBOVIXW VIX OOPP 20201111 002000000001+00004+00005+00006+00018-00010-00006+00007+00080- 82CBOVIXW VIX OOPP 20201111 002000000065-00007+00007+00245-00230-00002+00598-00227-015938850000068+ 81CBOVIXW VIX OOPC 20201111 002100000001+00005+00409-00407-00391+00401+00823-00823-00725+ 82CBOVIXW VIX OOPC 20201111 002100000742+01240-01240-00942+00956+01122-00308+09662+015582210010279+ 81CBOVIXW VIX OOPP 20201111 002100000001+00005+00008+00009+00026-00016-00010+00010+00108- 82CBOVIXW VIX OOPP 20201111 002100000092-00010+00010+00308-00294-00003+00627-00337-015582210000104+ 81CBOVIXW VIX OOPC 20201111 002200000001+00006+00406-00404-00382+00394+00820-00820-00693+ 82CBOVIXW VIX OOPC 20201111 002200000711+01236-01236-00875+00887+01121-00279+09545+014904310009315+ 81CBOVIXW VIX OOPP 20201111 002200000001+00006+00011+00013+00035-00022-00013+00014+00140- 82CBOVIXW VIX OOPP 20201111 002200000122-00014+00014+00375-00363-00004+00655-00454-014904310000140+ 81CBOVIXW VIX OOPC 20201111 002300000001+00008+00403-00401-00371+00386+00816-00816-00656+ 82CBOVIXW VIX OOPC 20201111 002300000675+01233-01232-00801+00811+01120-00251+09415+014033950008351+ 81CBOVIXW VIX OOPP 20201111 002300000001+00008+00014+00016+00045-00031-00017+00017+00177- 82CBOVIXW VIX OOPP 20201111 002300000158-00017+00018+00449-00439-00005+00684-00584-014033950000176+ 81CBOVIXW VIX OOPC 20201111 002400000002+00011+00395-00391-00353+00370+00806-00805-00606+ 82CBOVIXW VIX OOPC 20201111 002400000625+01221-01221-00723+00731+01116-00224+09113+014207230007468+ 81CBOVIXW VIX OOPP 20201111 002400000002+00011+00022+00026+00064-00046-00028+00029+00227- 82CBOVIXW VIX OOPP 20201111 002400000209-00029+00029+00527-00519-00009+00711-00886-014207230000294+ 81CBOVIXW VIX OOPC 20201111 002500000002+00014+00386-00381-00334+00353+00795-00793-00555+ 82CBOVIXW VIX OOPC 20201111 002500000573+01209-01209-00644+00650+01113-00198+08806+013865660006586+ 81CBOVIXW VIX OOPP 20201111 002500000002+00014+00030+00035+00083-00063-00038+00040+00278- 82CBOVIXW VIX OOPP 20201111 002500000261-00041+00041+00606-00600-00012+00737-01193-013865660000411+ 81CBOVIXW VIX OOPC 20201111 002600000003+00018+00370-00363-00308+00330+00772-00769-00500+ 82CBOVIXW VIX OOPC 20201111 002600000517+01185-01184-00573+00578+01105-00175+08303+014454110005844+ 81CBOVIXW VIX OOPP 20201111 002600000003+00018+00046+00054+00108-00087-00061+00064+00333- 82CBOVIXW VIX OOPP 20201111 002600000317-00065+00066+00677-00672-00020+00760-01696-014454110000669+ 81CBOVIXW VIX OOPC 20201111 002700000005+00024+00346-00333-00282+00304+00734-00728-00453+ 82CBOVIXW VIX OOPC 20201111 002700000468+01141-01138-00520+00525+01090-00160+07652+016073880005326+ 81CBOVIXW VIX OOPP 20201111 002700000005+00024+00071+00083+00135-00113-00099+00105+00381- 82CBOVIXW VIX OOPP 20201111 002700000365-00109+00112+00730-00725-00035+00775-02347-016073880001151+ 81CBOVIXW VIX OOPC 20201111 002800000006+00028+00324-00308-00259+00281+00700-00690-00410+ 82CBOVIXW VIX OOPC 20201111 002800000425+01098-01094-00469+00474+01076-00144+07099+016968620004809+ 81CBOVIXW VIX OOPP 20201111 002800000006+00028+00093+00109+00158-00135-00134+00143+00423- 82CBOVIXW VIX OOPP 20201111 002800000409-00152+00156+00781-00776-00049+00791-02900-016968620001634+ 81CBOVIXW VIX OOPC 20201111 002900000007+00031+00304-00285-00237+00259+00666-00654-00370+ 82CBOVIXW VIX OOPC 20201111 002900000383+01058-01051-00420+00423+01062-00129+06589+017405270004291+ 81CBOVIXW VIX OOPP 20201111 002900000007+00031+00113+00132+00179-00157-00167+00179+00463- 82CBOVIXW VIX OOPP 20201111 002900000450-00192+00199+00830-00827-00063+00806-03410-017405270002116+ 81CBOVIXW VIX OOPC 20201111 003000000007+00032+00284-00263-00216+00237+00634-00619-00330+ 82CBOVIXW VIX OOPC 20201111 003000000342+01018-01009-00370+00373+01047-00113+06094+017497830003773+ 81CBOVIXW VIX OOPP 20201111 003000000007+00032+00132+00154+00201-00179-00199+00214+00503- 82CBOVIXW VIX OOPP 20201111 003000000492-00232+00241+00880-00877-00078+00822-03905-017497830002598+ 81CBOVIXW VIX OOPC 20201111 003250000010+00036+00234-00207-00178+00197+00541-00518-00268+ 82CBOVIXW VIX OOPC 20201111 003250000278+00892-00875-00301+00303+00993-00092+05015+019755840003075+ 81CBOVIXW VIX OOPP 20201111 003250000010+00036+00183+00209+00239-00219-00292+00315+00565- 82CBOVIXW VIX OOPP 20201111 003250000556-00358+00375+00949-00947-00132+00843-04984-019755840004400+ 81CBOVIXW VIX OOPC 20201111 003500000012+00037+00194-00165-00149+00167+00462-00434-00222+ 82CBOVIXW VIX OOPC 20201111 003500000230+00779-00755-00249+00251+00936-00077+04194+021550610002550+ 81CBOVIXW VIX OOPP 20201111 003500000012+00037+00223+00252+00267-00250-00371+00399+00611- 82CBOVIXW VIX OOPP 20201111 003500000603-00471+00495+01001-00999-00189+00858-05805-021550610006375+ 81CBOVIXW VIX OOPC 20201111 003750000013+00037+00162-00133-00127+00143+00396-00365-00187+ 82CBOVIXW VIX OOPC 20201111 003750000194+00681-00651-00210+00212+00876-00065+03556+023080110002150+ 81CBOVIXW VIX OOPP 20201111 003750000013+00037+00255+00284+00289-00274-00437+00468+00646- 82CBOVIXW VIX OOPP 20201111 003750000639-00569+00599+01040-01038-00249+00870-06443-023080110008475+ 81CBOVIXW VIX OOPC 20201111 004000000013+00035+00135-00106-00106+00120+00339-00306-00154+ 82CBOVIXW VIX OOPC 20201111 004000000159+00594-00561-00171+00172+00819-00053+02984+023869950001750+ 81CBOVIXW VIX OOPP 20201111 004000000013+00035+00282+00310+00310-00297-00494+00527+00680- 82CBOVIXW VIX OOPP 20201111 004000000674-00656+00689+01079-01077-00306+00882-07015-023869950010575+ 81CBOVIXW VIX OOPC 20201111 004250000013+00032+00112-00085-00089+00100+00289-00257-00127+ 82CBOVIXW VIX OOPC 20201111 004250000131+00516-00481-00140+00141+00762-00043+02507+024530270001430+ 81CBOVIXW VIX OOPP 20201111 004250000013+00032+00304+00332+00328-00316-00544+00577+00707- 82CBOVIXW VIX OOPP 20201111 004250000702-00734+00769+01110-01109-00363+00892-07492-024530270012754+ 81CBOVIXW VIX OOPC 20201111 004500000012+00030+00094-00069-00076+00085+00248-00216-00106+ 82CBOVIXW VIX OOPC 20201111 004500000110+00450-00414-00117+00118+00706-00036+02133+025263480001195+ 81CBOVIXW VIX OOPP 20201111 004500000012+00030+00322+00348+00341-00331-00585+00617+00727- 82CBOVIXW VIX OOPP 20201111 004500000723-00800+00836+01133-01132-00419+00899-07866-025263480015019+ 81CBOVIXW VIX OOPC 20201111 004750000011+00026+00078-00054-00062+00071+00211-00180-00086+ 82CBOVIXW VIX OOPC 20201111 004750000089+00389-00352-00094+00095+00653-00029+01775+025545620000960+ 81CBOVIXW VIX OOPP 20201111 004750000011+00026+00339+00362+00354-00346-00623+00654+00747- 82CBOVIXW VIX OOPP 20201111 004750000744-00861+00897+01156-01155-00472+00906-08224-025545620017285+ 81CBOVIXW VIX OOPC 20201111 005000000011+00025+00068-00046-00057+00064+00186-00157-00078+ 82CBOVIXW VIX OOPC 20201111 005000000081+00347-00311-00086+00086+00604-00026+01594+026723790000875+ 81CBOVIXW VIX OOPP 20201111 005000000011+00025+00349+00371+00360-00352-00647+00677+00755- 82CBOVIXW VIX OOPP 20201111 005000000752-00903+00939+01164-01164-00521+00909-08405-026723790019699+ 81CBOVIXW VIX OOPC 20201111 005500000010+00022+00052-00033-00046+00052+00146-00120-00063+ 82CBOVIXW VIX OOPC 20201111 005500000065+00276-00243-00069+00069+00518-00021+01274+028439690000704+ 81CBOVIXW VIX OOPP 20201111 005500000010+00022+00365+00384+00371-00364-00687+00714+00770- 82CBOVIXW VIX OOPP 20201111 005500000768-00974+01007+01181-01180-00607+00914-08725-028439690024528+ 81CBOVIXW VIX OOPC 20201111 006000000009+00019+00040-00023-00037+00042+00115-00092-00050+ 82CBOVIXW VIX OOPC 20201111 006000000052+00222-00191-00055+00055+00444-00017+01019+029688160000560+ 81CBOVIXW VIX OOPP 20201111 006000000009+00019+00377+00393+00379-00374-00718+00741+00783- 82CBOVIXW VIX OOPP 20201111 006000000781-01028+01059+01195-01195-00681+00918-08980-029688160029384+ 81CBOVIXW VIX OOPC 20201111 006500000008+00016+00029-00016-00028+00032+00089-00068-00038+ 82CBOVIXW VIX OOPC 20201111 006500000039+00174-00146-00041+00041+00378-00012+00780+030234420000416+ 81CBOVIXW VIX OOPP 20201111 006500000008+00016+00387+00401+00388-00385-00745+00765+00796- 82CBOVIXW VIX OOPP 20201111 006500000794-01076+01104+01209-01209-00747+00922-09219-030234420034240+ 81CBOVIXW VIX OOPC 20201111 007000000008+00014+00024-00012-00025+00029+00075-00057-00033+ 82CBOVIXW VIX OOPC 20201111 007000000035+00148-00123-00036+00036+00331-00011+00680+031679170000369+ 81CBOVIXW VIX OOPP 20201111 007000000008+00014+00392+00404+00391-00388-00758+00777+00800- 82CBOVIXW VIX OOPP 20201111 007000000799-01102+01127+01214-01214-00794+00924-09319-031679170039193+ 81CBOVIXW VIX OOPC 20201111 007500000007+00013+00020-00009-00022+00025+00063-00047-00029+ 82CBOVIXW VIX OOPC 20201111 007500000030+00126-00103-00032+00032+00290-00010+00588+032819360000322+ 81CBOVIXW VIX OOPP 20201111 007500000007+00013+00397+00407+00395-00392-00770+00786+00804- 82CBOVIXW VIX OOPP 20201111 007500000803-01124+01147+01218-01218-00835+00925-09411-032819360044146+ 81CBOVIXW VIX OOPC 20201111 008000000006+00012+00016-00007-00019+00022+00053-00039-00025+ 82CBOVIXW VIX OOPC 20201111 008000000026+00107-00086-00027+00027+00254-00008+00502+033670220000275+ 81CBOVIXW VIX OOPP 20201111 008000000006+00012+00400+00410+00398-00395-00780+00795+00809- 82CBOVIXW VIX OOPP 20201111 008000000808-01143+01164+01223-01223-00871+00927-09496-033670220049099+ 81CBOVIXW VIX OOPC 20201111 008500000006+00010+00013-00005-00016+00018+00044-00031-00021+ 82CBOVIXW VIX OOPC 20201111 008500000021+00089-00071-00022+00023+00222-00007+00421+034228440000228+ 81CBOVIXW VIX OOPP 20201111 008500000006+00010+00403+00411+00401-00399-00789+00802+00813- 82CBOVIXW VIX OOPP 20201111 008500000812-01161+01179+01228-01227-00903+00928-09578-034228440054052+ 81CBOVIXW VIX OOPC 20201111 009000000005+00009+00011-00004-00014+00016+00038-00026-00018+ 82CBOVIXW VIX OOPC 20201111 009000000019+00077-00060-00019+00020+00197-00006+00366+034954630000198+ 81CBOVIXW VIX OOPP 20201111 009000000005+00009+00406+00413+00403-00401-00796+00807+00815- 82CBOVIXW VIX OOPP 20201111 009000000815-01173+01190+01231-01230-00928+00929-09633-034954630059022+ 81CBOVIXW VIX OOPC 20201111 009500000005+00008+00009-00003-00012+00014+00032-00022-00015+ 82CBOVIXW VIX OOPC 20201111 009500000016+00066-00051-00017+00017+00174-00005+00314+035470190000169+ 81CBOVIXW VIX OOPP 20201111 009500000005+00008+00408+00414+00405-00403-00802+00812+00818- 82CBOVIXW VIX OOPP 20201111 009500000817-01184+01199+01233-01233-00951+00930-09685-035470190063992+ 81CBOVIXW VIX OOPC 20201111 010000000004+00007+00007-00002-00010+00011+00026-00018-00013+ 82CBOVIXW VIX OOPC 20201111 010000000013+00055-00042-00014+00014+00152-00004+00263+035758340000139+ 81CBOVIXW VIX OOPP 20201111 010000000004+00007+00409+00415+00407-00405-00807+00816+00821- 82CBOVIXW VIX OOPP 20201111 010000000820-01195+01208+01236-01236-00973+00931-09736-035758340068963+ 81CBOVIXW VIX OOPC 20201124 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201124 001000000833+01250-01250-01247+01249+01125-00626+09999+011784220020873+ 81CBOVIXW VIX OOPP 20201124 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201124 001000000000-00000+00000+00003-00001-00000+00300-00000+011784220000000+ 81CBOVIXW VIX OOPC 20201124 001050000000-00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201124 001050000833+01250-01250-01246+01248+01125-00611+09998+011784220020374+ 81CBOVIXW VIX OOPP 20201124 001050000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20201124 001050000000-00000+00000+00004-00002-00000+00315-00000+011784220000000+ 81CBOVIXW VIX OOPC 20201124 001100000000-00000+00417-00417-00416+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20201124 001100000833+01250-01250-01243+01247+01125-00596+09998+011784220019874+ 81CBOVIXW VIX OOPP 20201124 001100000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20201124 001100000000-00000+00000+00007-00003-00000+00330-00000+011784220000000+ 81CBOVIXW VIX OOPC 20201124 001150000000-00000+00417-00417-00416+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20201124 001150000833+01250-01250-01240+01245+01125-00581+09997+011784220019374+ 81CBOVIXW VIX OOPP 20201124 001150000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20201124 001150000001-00000+00000+00010-00005-00000+00345-00001-011784220000000+ 81CBOVIXW VIX OOPC 20201124 001200000000-00000+00417-00417-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20201124 001200000832+01250-01250-01236+01242+01125-00566+09996+011784220018874+ 81CBOVIXW VIX OOPP 20201124 001200000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20201124 001200000001-00000+00000+00014-00008-00000+00360-00002-011784220000001+ 81CBOVIXW VIX OOPC 20201124 001250000000-00000+00417-00417-00416+00417+00833-00833-00829+ 82CBOVIXW VIX OOPC 20201124 001250000832+01250-01250-01230+01238+01125-00551+09995+011784220018375+ 81CBOVIXW VIX OOPP 20201124 001250000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20201124 001250000002-00000+00000+00019-00012-00000+00375-00004-011784220000001+ 81CBOVIXW VIX OOPC 20201124 001300000000-00000+00417-00416-00416+00416+00833-00833-00828+ 82CBOVIXW VIX OOPC 20201124 001300000831+01250-01250-01224+01233+01125-00536+09992+011784220017875+ 81CBOVIXW VIX OOPP 20201124 001300000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20201124 001300000002-00000+00000+00026-00016-00000+00390-00006-011784220000002+ 81CBOVIXW VIX OOPC 20201124 001350000000-00000+00416-00416-00415+00416+00833-00833-00825+ 82CBOVIXW VIX OOPC 20201124 001350000830+01250-01250-01216+01227+01125-00521+09988+011784220017377+ 81CBOVIXW VIX OOPP 20201124 001350000000-00000+00000+00000+00002-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20201124 001350000004-00000+00000+00034-00023-00000+00405-00010-011784220000003+ 81CBOVIXW VIX OOPC 20201124 001400000000-00000+00416-00416-00414+00416+00833-00833-00822+ 82CBOVIXW VIX OOPC 20201124 001400000828+01249-01249-01206+01219+01125-00506+09982+011784220016878+ 81CBOVIXW VIX OOPP 20201124 001400000000-00000+00000+00000+00002-00001-00000+00000+00011- 82CBOVIXW VIX OOPP 20201124 001400000005-00000+00000+00044-00031-00000+00420-00016-011784220000004+ 81CBOVIXW VIX OOPC 20201124 001450000000-00000+00416-00416-00413+00416+00833-00833-00819+ 82CBOVIXW VIX OOPC 20201124 001450000826+01249-01249-01194+01210+01125-00491+09974+011784220016381+ 81CBOVIXW VIX OOPP 20201124 001450000000-00000+00000+00001+00003-00001-00001+00001+00015- 82CBOVIXW VIX OOPP 20201124 001450000008-00001+00001+00056-00040-00000+00434-00024-011784220000007+ 81CBOVIXW VIX OOPC 20201124 001500000000-00001+00416-00416-00412+00415+00832-00832-00814+ 82CBOVIXW VIX OOPC 20201124 001500000823+01249-01249-01181+01198+01125-00477+09964+011784220015884+ 81CBOVIXW VIX OOPP 20201124 001500000000-00001+00001+00001+00004-00001-00001+00001+00019- 82CBOVIXW VIX OOPP 20201124 001500000011-00001+00001+00069-00052-00000+00449-00035-011784220000010+ 81CBOVIXW VIX OOPC 20201124 001600000001-00001+00415-00415-00409+00414+00831-00831-00802+ 82CBOVIXW VIX OOPC 20201124 001600000814+01248-01248-01149+01170+01124-00447+09931+011784220014895+ 81CBOVIXW VIX OOPP 20201124 001600000001-00001+00001+00002+00008-00003-00002+00002+00031- 82CBOVIXW VIX OOPP 20201124 001600000019-00002+00002+00101-00080-00001+00479-00068-011784220000021+ 81CBOVIXW VIX OOPC 20201124 001700000001-00002+00414-00413-00404+00412+00830-00829-00786+ 82CBOVIXW VIX OOPC 20201124 001700000802+01246-01246-01109+01133+01124-00417+09878+011784220013914+ 81CBOVIXW VIX OOPP 20201124 001700000001-00002+00002+00004+00013-00005-00004+00004+00047- 82CBOVIXW VIX OOPP 20201124 001700000031-00004+00004+00141-00117-00001+00508-00121-011784220000040+ 81CBOVIXW VIX OOPC 20201124 001800000002-00003+00412-00411-00397+00408+00827-00826-00766+ 82CBOVIXW VIX OOPC 20201124 001800000786+01243-01243-01063+01088+01123-00388+09797+011784220012945+ 81CBOVIXW VIX OOPP 20201124 001800000002-00003+00004+00006+00019-00008-00006+00007+00068- 82CBOVIXW VIX OOPP 20201124 001800000048-00007+00007+00187-00162-00002+00538-00201-011784220000071+ 81CBOVIXW VIX OOPC 20201124 001900000003-00005+00410-00407-00389+00403+00823-00822-00740+ 82CBOVIXW VIX OOPC 20201124 001900000764+01239-01238-01011+01037+01121-00360+09684+011784220011993+ 81CBOVIXW VIX OOPP 20201124 001900000003-00005+00007+00010+00028-00013-00010+00011+00093- 82CBOVIXW VIX OOPP 20201124 001900000069-00011+00012+00239-00213-00004+00566-00314-011784220000119+ 81CBOVIXW VIX OOPC 20201124 002000000003-00006+00407-00402-00378+00397+00818-00816-00712+ 82CBOVIXW VIX OOPC 20201124 002000000739+01233-01232-00956+00981+01120-00332+09546+011663530011053+ 81CBOVIXW VIX OOPP 20201124 002000000003-00006+00010+00015+00038-00020-00015+00017+00121- 82CBOVIXW VIX OOPP 20201124 002000000094-00017+00018+00294-00269-00005+00594-00452-011663530000179+ 81CBOVIXW VIX OOPC 20201124 002100000004-00008+00403-00397-00368+00390+00813-00811-00682+ 82CBOVIXW VIX OOPC 20201124 002100000712+01227-01226-00898+00922+01118-00303+09402+011304530010114+ 81CBOVIXW VIX OOPP 20201124 002100000004-00008+00013+00019+00049-00027-00020+00023+00151- 82CBOVIXW VIX OOPP 20201124 002100000122-00023+00024+00352-00328-00007+00622-00596-011304530000240+ 81CBOVIXW VIX OOPC 20201124 002200000005-00010+00400-00392-00356+00381+00808-00805-00650+ 82CBOVIXW VIX OOPC 20201124 002200000681+01222-01220-00836+00857+01116-00275+09247+010800260009174+ 81CBOVIXW VIX OOPP 20201124 002200000005-00010+00017+00024+00060-00035-00025+00028+00183- 82CBOVIXW VIX OOPP 20201124 002200000153-00028+00030+00414-00393-00009+00651-00751-010800260000300+ 81CBOVIXW VIX OOPC 20201124 002300000006-00011+00396-00387-00343+00371+00802-00799-00614+ 82CBOVIXW VIX OOPC 20201124 002300000645+01216-01214-00769+00787+01114-00247+09076+010195140008235+ 81CBOVIXW VIX OOPP 20201124 002300000006-00011+00021+00029+00074-00045-00031+00034+00220- 82CBOVIXW VIX OOPP 20201124 002300000188-00034+00036+00481-00463-00011+00679-00922-010195140000360+ 81CBOVIXW VIX OOPC 20201124 002400000008-00017+00378-00363-00315+00348+00773-00765-00561+ 82CBOVIXW VIX OOPC 20201124 002400000592+01180-01176-00705+00723+01102-00229+08497+011736850007646+ 81CBOVIXW VIX OOPP 20201124 002400000008-00017+00038+00054+00101-00069-00060+00069+00272- 82CBOVIXW VIX OOPP 20201124 002400000241-00070+00074+00545-00527-00023+00696-01501-011736850000772+ 81CBOVIXW VIX OOPC 20201124 002500000009-00021+00363-00342-00294+00328+00747-00734-00519+ 82CBOVIXW VIX OOPC 20201124 002500000550+01147-01139-00649+00667+01089-00212+08028+012545120007058+ 81CBOVIXW VIX OOPP 20201124 002500000009-00021+00054+00075+00123-00088-00086+00100+00314- 82CBOVIXW VIX OOPP 20201124 002500000284-00103+00111+00600-00583-00035+00714-01970-012545120001183+ 81CBOVIXW VIX OOPC 20201124 002600000010-00024+00349-00323-00274+00310+00722-00705-00480+ 82CBOVIXW VIX OOPC 20201124 002600000510+01116-01104-00597+00613+01077-00194+07604+012972080006469+ 81CBOVIXW VIX OOPP 20201124 002600000010-00024+00068+00094+00143-00106-00111+00129+00353- 82CBOVIXW VIX OOPP 20201124 002600000323-00134+00145+00653-00637-00048+00732-02394-012972080001594+ 81CBOVIXW VIX OOPC 20201124 002700000010-00026+00334-00304-00256+00293+00696-00674-00445+ 82CBOVIXW VIX OOPC 20201124 002700000474+01082-01067-00549+00564+01063-00178+07186+013349100005932+ 81CBOVIXW VIX OOPP 20201124 002700000010-00026+00082+00112+00161-00124-00137+00159+00389- 82CBOVIXW VIX OOPP 20201124 002700000360-00168+00183+00701-00686-00062+00748-02812-013349100002057+ 81CBOVIXW VIX OOPC 20201124 002800000011-00028+00318-00284-00239+00276+00666-00639-00415+ 82CBOVIXW VIX OOPC 20201124 002800000443+01042-01022-00513+00526+01045-00167+06764+014113360005555+ 81CBOVIXW VIX OOPP 20201124 002800000011-00028+00099+00133+00178-00140-00167+00194+00419- 82CBOVIXW VIX OOPP 20201124 002800000391-00208+00228+00737-00723-00080+00759-03234-014113360002680+ 81CBOVIXW VIX OOPC 20201124 002900000011-00030+00303-00265-00224+00261+00639-00607-00387+ 82CBOVIXW VIX OOPC 20201124 002900000414+01004-00979-00477+00491+01027-00155+06382+014653680005178+ 81CBOVIXW VIX OOPP 20201124 002900000011-00030+00113+00151+00193-00156-00195+00226+00446- 82CBOVIXW VIX OOPP 20201124 002900000419-00246+00271+00772-00759-00098+00771-03616-014653680003303+ 81CBOVIXW VIX OOPC 20201124 003000000011-00031+00289-00249-00209+00246+00612-00577-00361+ 82CBOVIXW VIX OOPC 20201124 003000000386+00967-00939-00443+00456+01009-00144+06024+015020250004801+ 81CBOVIXW VIX OOPP 20201124 003000000011-00031+00127+00168+00207-00170-00221+00256+00473- 82CBOVIXW VIX OOPP 20201124 003000000447-00283+00311+00807-00794-00116+00782-03974-015020250003926+ 81CBOVIXW VIX OOPC 20201124 003250000010-00033+00257-00211-00181+00216+00549-00506-00310+ 82CBOVIXW VIX OOPC 20201124 003250000334+00877-00838-00381+00393+00957-00124+05258+016333330004148+ 81CBOVIXW VIX OOPP 20201124 003250000010-00033+00160+00205+00236-00200-00284+00328+00523- 82CBOVIXW VIX OOPP 20201124 003250000499-00373+00412+00868-00857-00168+00801-04741-016333330005773+ 81CBOVIXW VIX OOPC 20201124 003500000010-00033+00228-00180-00155+00189+00493-00444-00264+ 82CBOVIXW VIX OOPC 20201124 003500000285+00796-00750-00323+00332+00907-00105+04583+016977130003496+ 81CBOVIXW VIX OOPP 20201124 003500000010-00033+00189+00237+00261-00228-00340+00389+00569- 82CBOVIXW VIX OOPP 20201124 003500000548-00454+00500+00927-00918-00218+00821-05415-016977130007621+ 81CBOVIXW VIX OOPC 20201124 003750000009-00032+00201-00152-00131+00161+00439-00387-00220+ 82CBOVIXW VIX OOPC 20201124 003750000237+00718-00666-00265+00272+00858-00085+03939+017103740002844+ 81CBOVIXW VIX OOPP 20201124 003750000009-00032+00216+00265+00286-00256-00394+00446+00614- 82CBOVIXW VIX OOPP 20201124 003750000596-00532+00584+00985-00978-00266+00841-06059-017103740009468+ 81CBOVIXW VIX OOPC 20201124 004000000009-00031+00177-00128-00111+00139+00391-00337-00186+ 82CBOVIXW VIX OOPC 20201124 004000000201+00647-00591-00222+00228+00808-00071+03409+017444420002375+ 81CBOVIXW VIX OOPP 20201124 004000000009-00031+00240+00288+00305-00278-00442+00496+00648- 82CBOVIXW VIX OOPP 20201124 004000000632-00603+00659+01028-01021-00317+00855-06590-017444420011499+ 81CBOVIXW VIX OOPC 20201124 004250000008-00029+00157-00110-00097+00122+00351-00296-00161+ 82CBOVIXW VIX OOPC 20201124 004250000175+00584-00525-00192+00197+00758-00062+02994+017972310002050+ 81CBOVIXW VIX OOPP 20201124 004250000008-00029+00259+00307+00320-00294-00483+00537+00672- 82CBOVIXW VIX OOPP 20201124 004250000659-00666+00724+01058-01052-00367+00864-07005-017972310013674+ 81CBOVIXW VIX OOPC 20201124 004500000007-00027+00140-00094-00084+00107+00313-00259-00138+ 82CBOVIXW VIX OOPC 20201124 004500000150+00527-00466-00165+00169+00710-00053+02617+018317990001750+ 81CBOVIXW VIX OOPP 20201124 004500000007-00027+00277+00323+00333-00310-00520+00574+00695- 82CBOVIXW VIX OOPP 20201124 004500000683-00723+00784+01085-01081-00415+00873-07382-018317990015874+ 81CBOVIXW VIX OOPC 20201124 004750000007-00026+00125-00081-00074+00094+00282-00228-00121+ 82CBOVIXW VIX OOPC 20201124 004750000132+00477-00416-00144+00147+00665-00046+02313+018736790001525+ 81CBOVIXW VIX OOPP 20201124 004750000007-00026+00292+00336+00343-00322-00551+00605+00712- 82CBOVIXW VIX OOPP 20201124 004750000702-00773+00834+01106-01102-00460+00880-07685-018736790018149+ 81CBOVIXW VIX OOPC 20201124 005000000006-00024+00111-00070-00065+00083+00253-00201-00106+ 82CBOVIXW VIX OOPC 20201124 005000000115+00432-00371-00125+00128+00622-00040+02044+019066170001325+ 81CBOVIXW VIX OOPP 20201124 005000000006-00024+00305+00347+00352-00333-00580+00632+00728- 82CBOVIXW VIX OOPP 20201124 005000000718-00818+00879+01125-01122-00503+00886-07955-019066170020449+ 81CBOVIXW VIX OOPC 20201124 005500000005-00021+00089-00052-00050+00065+00205-00156-00081+ 82CBOVIXW VIX OOPC 20201124 005500000088+00354-00295-00095+00097+00542-00030+01596+019570520001000+ 81CBOVIXW VIX OOPP 20201124 005500000005-00021+00328+00365+00367-00352-00629+00677+00753- 82CBOVIXW VIX OOPP 20201124 005500000745-00896+00955+01155-01153-00583+00896-08402-019570520025123+ 81CBOVIXW VIX OOPC 20201124 006000000004-00017+00070-00038-00038+00050+00165-00121-00061+ 82CBOVIXW VIX OOPC 20201124 006000000067+00289-00234-00071+00073+00471-00023+01242+019896760000750+ 81CBOVIXW VIX OOPP 20201124 006000000004-00017+00346+00378+00378-00366-00669+00712+00772- 82CBOVIXW VIX OOPP 20201124 006000000767-00961+01016+01179-01177-00654+00903-08757-019896760029873+ 81CBOVIXW VIX OOPC 20201124 006500000003-00015+00059-00030-00032+00042+00139-00099-00051+ 82CBOVIXW VIX OOPC 20201124 006500000055+00245-00194-00059+00060+00414-00019+01031+020557330000618+ 81CBOVIXW VIX OOPP 20201124 006500000003-00015+00358+00386+00385-00375-00695+00734+00783- 82CBOVIXW VIX OOPP 20201124 006500000778-01005+01056+01191-01190-00710+00907-08967-020557330034741+ 81CBOVIXW VIX OOPC 20201124 007000000003-00014+00050-00025-00027+00036+00119-00083-00043+ 82CBOVIXW VIX OOPC 20201124 007000000047+00211-00164-00050+00051+00367-00016+00877+021214570000525+ 81CBOVIXW VIX OOPP 20201124 007000000003-00013+00366+00392+00390-00381-00714+00750+00790- 82CBOVIXW VIX OOPP 20201124 007000000786-01039+01086+01200-01199-00758+00910-09121-021214570039647+ 81CBOVIXW VIX OOPC 20201124 007500000002-00012+00042-00020-00022+00030+00101-00068-00035+ 82CBOVIXW VIX OOPC 20201124 007500000039+00180-00137-00041+00042+00324-00013+00731+021620380000432+ 81CBOVIXW VIX OOPP 20201124 007500000002-00012+00374+00397+00394-00387-00733+00765+00798- 82CBOVIXW VIX OOPP 20201124 007500000795-01070+01113+01209-01208-00801+00913-09267-021620380044554+ 81CBOVIXW VIX OOPC 20201124 008000000002-00010+00034-00015-00018+00024+00083-00055-00028+ 82CBOVIXW VIX OOPC 20201124 008000000031+00150-00111-00032+00033+00283-00010+00589+021759130000339+ 81CBOVIXW VIX OOPP 20201124 008000000002-00010+00382+00401+00399-00393-00750+00779+00805- 82CBOVIXW VIX OOPP 20201124 008000000803-01100+01139+01218-01217-00841+00916-09410-021759130049460+ 81CBOVIXW VIX OOPC 20201124 008500000002-00009+00030-00013-00016+00021+00073-00047-00024+ 82CBOVIXW VIX OOPC 20201124 008500000027+00132-00096-00028+00029+00254-00009+00514+022257820000296+ 81CBOVIXW VIX OOPP 20201124 008500000002-00009+00387+00404+00401-00396-00760+00786+00809- 82CBOVIXW VIX OOPP 20201124 008500000806-01118+01154+01222-01221-00871+00917-09484-022257820054417+ 81CBOVIXW VIX OOPC 20201124 009000000001-00008+00026-00011-00013+00018+00063-00040-00021+ 82CBOVIXW VIX OOPC 20201124 009000000023+00115-00083-00024+00025+00227-00008+00443+022609730000253+ 81CBOVIXW VIX OOPP 20201124 009000000001-00008+00391+00406+00403-00399-00770+00793+00812- 82CBOVIXW VIX OOPP 20201124 009000000810-01135+01167+01226-01225-00898+00918-09555-022609730059374+ 81CBOVIXW VIX OOPC 20201124 009500000001-00007+00022-00009-00011+00015+00054-00033-00018+ 82CBOVIXW VIX OOPC 20201124 009500000019+00099-00070-00020+00021+00202-00006+00373+022806750000210+ 81CBOVIXW VIX OOPP 20201124 009500000001-00007+00394+00408+00405-00401-00779+00800+00816- 82CBOVIXW VIX OOPP 20201124 009500000814-01151+01180+01230-01229-00923+00920-09625-022806750064330+ 81CBOVIXW VIX OOPC 20201124 010000000001-00006+00018-00007-00009+00012+00045-00027-00014+ 82CBOVIXW VIX OOPC 20201124 010000000015+00084-00058-00016+00016+00177-00005+00305+022827310000168+ 81CBOVIXW VIX OOPP 20201124 010000000001-00006+00398+00410+00408-00404-00788+00806+00819- 82CBOVIXW VIX OOPP 20201124 010000000818-01166+01192+01234-01233-00948+00921-09694-022827310069287+ 81CBOVIXW VIX OOPC 20201201 001000000000-00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201201 001000000833+01250-01250-01247+01249+01125-00607+09998+009832090020248+ 81CBOVIXW VIX OOPP 20201201 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201201 001000000000-00000+00000+00003-00001-00000+00300-00000+009832090000000+ 81CBOVIXW VIX OOPC 20201201 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201201 001050000833+01250-01250-01245+01248+01125-00592+09998+009832090019748+ 81CBOVIXW VIX OOPP 20201201 001050000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20201201 001050000000-00000+00000+00005-00002-00000+00315-00000+009832090000000+ 81CBOVIXW VIX OOPC 20201201 001100000000-00000+00417-00417-00416+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20201201 001100000833+01250-01250-01242+01246+01125-00577+09998+009832090019248+ 81CBOVIXW VIX OOPP 20201201 001100000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20201201 001100000000-00000+00000+00008-00003-00000+00330-00000+009832090000000+ 81CBOVIXW VIX OOPC 20201201 001150000000-00000+00417-00417-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20201201 001150000833+01250-01250-01238+01244+01125-00562+09997+009832090018748+ 81CBOVIXW VIX OOPP 20201201 001150000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20201201 001150000001-00000+00000+00012-00006-00000+00345-00001-009832090000000+ 81CBOVIXW VIX OOPC 20201201 001200000000-00000+00417-00417-00416+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20201201 001200000832+01250-01250-01233+01241+01125-00547+09996+009832090018249+ 81CBOVIXW VIX OOPP 20201201 001200000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20201201 001200000001-00000+00000+00017-00009-00000+00360-00002-009832090000001+ 81CBOVIXW VIX OOPC 20201201 001250000000-00000+00417-00417-00416+00417+00833-00833-00829+ 82CBOVIXW VIX OOPC 20201201 001250000832+01250-01250-01227+01237+01125-00532+09995+009832090017749+ 81CBOVIXW VIX OOPP 20201201 001250000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20201201 001250000002-00000+00000+00023-00013-00000+00375-00003-009832090000001+ 81CBOVIXW VIX OOPC 20201201 001300000000-00000+00417-00416-00415+00416+00833-00833-00827+ 82CBOVIXW VIX OOPC 20201201 001300000831+01250-01250-01219+01232+01125-00517+09992+009832090017250+ 81CBOVIXW VIX OOPP 20201201 001300000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20201201 001300000002-00000+00000+00031-00018-00000+00390-00006-009832090000001+ 81CBOVIXW VIX OOPC 20201201 001350000000-00000+00416-00416-00415+00416+00833-00833-00824+ 82CBOVIXW VIX OOPC 20201201 001350000830+01250-01250-01210+01224+01125-00503+09989+009832090016751+ 81CBOVIXW VIX OOPP 20201201 001350000000-00000+00000+00000+00002-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20201201 001350000004-00000+00000+00040-00025-00000+00405-00009-009832090000002+ 81CBOVIXW VIX OOPC 20201201 001400000000-00000+00416-00416-00414+00416+00833-00833-00821+ 82CBOVIXW VIX OOPC 20201201 001400000828+01249-01249-01198+01215+01125-00488+09983+009832090016252+ 81CBOVIXW VIX OOPP 20201201 001400000000-00000+00000+00000+00003-00001-00000+00000+00012- 82CBOVIXW VIX OOPP 20201201 001400000006-00000+00000+00052-00034-00000+00420-00015-009832090000004+ 81CBOVIXW VIX OOPC 20201201 001450000000-00000+00416-00416-00413+00416+00833-00833-00817+ 82CBOVIXW VIX OOPC 20201201 001450000825+01249-01249-01185+01205+01125-00473+09976+009832090015754+ 81CBOVIXW VIX OOPP 20201201 001450000000-00000+00000+00001+00004-00001-00001+00001+00017- 82CBOVIXW VIX OOPP 20201201 001450000008-00001+00001+00065-00045-00000+00434-00022-009832090000006+ 81CBOVIXW VIX OOPC 20201201 001500000001-00001+00416-00416-00412+00415+00832-00832-00811+ 82CBOVIXW VIX OOPC 20201201 001500000822+01249-01249-01170+01192+01125-00458+09965+009832090015257+ 81CBOVIXW VIX OOPP 20201201 001500000001-00001+00001+00001+00005-00001-00001+00001+00022- 82CBOVIXW VIX OOPP 20201201 001500000011-00001+00001+00080-00058-00000+00449-00033-009832090000009+ 81CBOVIXW VIX OOPC 20201201 001600000001-00001+00415-00415-00408+00414+00832-00831-00798+ 82CBOVIXW VIX OOPC 20201201 001600000813+01248-01248-01134+01159+01124-00428+09932+009832090014268+ 81CBOVIXW VIX OOPP 20201201 001600000001-00001+00001+00002+00009-00003-00002+00002+00035- 82CBOVIXW VIX OOPP 20201201 001600000020-00002+00002+00116-00091-00001+00479-00066-009832090000019+ 81CBOVIXW VIX OOPC 20201201 001700000002-00002+00414-00413-00402+00412+00830-00830-00780+ 82CBOVIXW VIX OOPC 20201201 001700000800+01246-01246-01090+01118+01124-00399+09877+009832090013286+ 81CBOVIXW VIX OOPP 20201201 001700000002-00002+00002+00003+00014-00005-00003+00004+00053- 82CBOVIXW VIX OOPP 20201201 001700000034-00004+00004+00160-00132-00001+00509-00121-009832090000038+ 81CBOVIXW VIX OOPC 20201201 001800000003-00003+00413-00411-00395+00408+00827-00827-00757+ 82CBOVIXW VIX OOPC 20201201 001800000781+01243-01243-01039+01068+01123-00370+09793+009832090012317+ 81CBOVIXW VIX OOPP 20201201 001800000003-00003+00004+00006+00022-00009-00006+00007+00077- 82CBOVIXW VIX OOPP 20201201 001800000052-00007+00007+00210-00182-00002+00538-00205-009832090000069+ 81CBOVIXW VIX OOPC 20201201 001900000004-00005+00410-00407-00385+00402+00823-00822-00729+ 82CBOVIXW VIX OOPC 20201201 001900000757+01239-01238-00983+01012+01121-00341+09673+009832090011365+ 81CBOVIXW VIX OOPP 20201201 001900000004-00005+00006+00010+00032-00014-00010+00011+00105- 82CBOVIXW VIX OOPP 20201201 001900000076-00011+00012+00267-00238-00003+00566-00325-009832090000116+ 81CBOVIXW VIX OOPC 20201201 002000000005-00007+00407-00401-00372+00395+00818-00815-00696+ 82CBOVIXW VIX OOPC 20201201 002000000728+01232-01231-00922+00949+01119-00313+09510+009832090010435+ 81CBOVIXW VIX OOPP 20201201 002000000005-00007+00010+00015+00044-00022-00016+00018+00137- 82CBOVIXW VIX OOPP 20201201 002000000105-00018+00018+00328-00300-00006+00594-00488-009832090000186+ 81CBOVIXW VIX OOPC 20201201 002100000007-00009+00402-00394-00358+00385+00810-00806-00659+ 82CBOVIXW VIX OOPC 20201201 002100000693+01223-01222-00858+00883+01116-00286+09300+009832090009533+ 81CBOVIXW VIX OOPP 20201201 002100000007-00009+00015+00023+00059-00032-00023+00027+00174- 82CBOVIXW VIX OOPP 20201201 002100000140-00027+00028+00392-00367-00009+00621-00698-009832090000284+ 81CBOVIXW VIX OOPC 20201201 002200000009-00013+00393-00380-00337+00370+00795-00788-00615+ 82CBOVIXW VIX OOPC 20201201 002200000650+01205-01202-00791+00815+01110-00262+08951+010347310008741+ 81CBOVIXW VIX OOPP 20201201 002200000009-00013+00024+00037+00079-00047-00039+00045+00218- 82CBOVIXW VIX OOPP 20201201 002200000183-00045+00048+00459-00435-00015+00645-01047-010347310000492+ 81CBOVIXW VIX OOPC 20201201 002300000011-00017+00381-00362-00316+00352+00774-00764-00571+ 82CBOVIXW VIX OOPC 20201201 002300000607+01180-01174-00729+00752+01101-00241+08538+010976570008046+ 81CBOVIXW VIX OOPP 20201201 002300000011-00017+00036+00054+00101-00065-00059+00070+00262- 82CBOVIXW VIX OOPP 20201201 002300000227-00070+00076+00520-00498-00024+00666-01460-010976570000797+ 81CBOVIXW VIX OOPC 20201201 002400000012-00020+00369-00346-00297+00335+00755-00740-00531+ 82CBOVIXW VIX OOPC 20201201 002400000566+01156-01147-00671+00692+01092-00221+08158+011229640007351+ 81CBOVIXW VIX OOPP 20201201 002400000012-00020+00047+00070+00120-00081-00078+00093+00302- 82CBOVIXW VIX OOPP 20201201 002400000267-00094+00103+00579-00558-00033+00687-01840-011229640001102+ 81CBOVIXW VIX OOPC 20201201 002500000013-00024+00353-00324-00276+00317+00726-00705-00493+ 82CBOVIXW VIX OOPC 20201201 002500000528+01117-01103-00625+00644+01076-00207+07685+012163220006887+ 81CBOVIXW VIX OOPP 20201201 002500000013-00024+00063+00093+00141-00100-00108+00129+00340- 82CBOVIXW VIX OOPP 20201201 002500000305-00133+00147+00625-00605-00049+00700-02313-012163220001638+ 81CBOVIXW VIX OOPC 20201201 002600000014-00027+00339-00304-00258+00300+00699-00673-00460+ 82CBOVIXW VIX OOPC 20201201 002600000494+01082-01063-00582+00601+01060-00193+07273+012771540006423+ 81CBOVIXW VIX OOPP 20201201 002600000014-00027+00078+00112+00158-00117-00134+00161+00373- 82CBOVIXW VIX OOPP 20201201 002600000339-00168+00187+00668-00649-00065+00714-02725-012771540002174+ 81CBOVIXW VIX OOPC 20201201 002700000015-00029+00326-00287-00242+00284+00674-00643-00430+ 82CBOVIXW VIX OOPC 20201201 002700000463+01048-01024-00541+00558+01044-00179+06893+013158390005959+ 81CBOVIXW VIX OOPP 20201201 002700000015-00029+00091+00130+00175-00132-00159+00191+00404- 82CBOVIXW VIX OOPP 20201201 002700000371-00202+00226+00709-00692-00081+00728-03105-013158390002710+ 81CBOVIXW VIX OOPC 20201201 002800000015-00030+00313-00270-00227+00269+00650-00614-00400+ 82CBOVIXW VIX OOPC 20201201 002800000432+01015-00987-00501+00517+01029-00165+06530+013377360005495+ 81CBOVIXW VIX OOPP 20201201 002800000015-00030+00104+00146+00190-00148-00183+00219+00433- 82CBOVIXW VIX OOPP 20201201 002800000402-00235+00263+00749-00733-00096+00742-03468-013377360003246+ 81CBOVIXW VIX OOPC 20201201 002900000016-00031+00300-00254-00211+00254+00626-00587-00371+ 82CBOVIXW VIX OOPC 20201201 002900000401+00983-00951-00461+00476+01013-00151+06176+013459840005031+ 81CBOVIXW VIX OOPP 20201201 002900000016-00031+00117+00162+00205-00163-00207+00247+00462- 82CBOVIXW VIX OOPP 20201201 002900000432-00267+00299+00789-00774-00112+00756-03822-013459840003781+ 81CBOVIXW VIX OOPC 20201201 003000000016-00032+00287-00238-00200+00241+00600-00556-00351+ 82CBOVIXW VIX OOPC 20201201 003000000380+00946-00908-00437+00451+00992-00144+05856+014095270004786+ 81CBOVIXW VIX OOPP 20201201 003000000016-00032+00130+00178+00217-00175-00233+00277+00483- 82CBOVIXW VIX OOPP 20201201 003000000453-00304+00341+00813-00799-00133+00764-04143-014095270004536+ 81CBOVIXW VIX OOPC 20201201 003250000016-00034+00257-00205-00174+00214+00543-00491-00305+ 82CBOVIXW VIX OOPC 20201201 003250000332+00863-00815-00379+00393+00941-00125+05157+015185310004173+ 81CBOVIXW VIX OOPP 20201201 003250000016-00034+00159+00212+00243-00203-00290+00342+00529- 82CBOVIXW VIX OOPP 20201201 003250000502-00387+00435+00870-00857-00184+00782-04841-015185310006423+ 81CBOVIXW VIX OOPC 20201201 003500000015-00034+00232-00177-00152+00190+00492-00435-00266+ 82CBOVIXW VIX OOPC 20201201 003500000291+00788-00733-00330+00342+00891-00109+04566+015966940003634+ 81CBOVIXW VIX OOPP 20201201 003500000015-00034+00185+00240+00265-00227-00341+00398+00567- 82CBOVIXW VIX OOPP 20201201 003500000543-00462+00517+00920-00908-00234+00798-05432-015966940008384+ 81CBOVIXW VIX OOPC 20201201 003750000015-00033+00208-00152-00132+00167+00445-00385-00229+ 82CBOVIXW VIX OOPC 20201201 003750000251+00719-00658-00283+00293+00843-00093+04018+016345120003095+ 81CBOVIXW VIX OOPP 20201201 003750000015-00033+00208+00264+00285-00249-00388+00448+00604- 82CBOVIXW VIX OOPP 20201201 003750000582-00531+00592+00967-00957-00282+00814-05980-016345120010344+ 81CBOVIXW VIX OOPC 20201201 004000000014-00032+00187-00131-00114+00147+00402-00340-00198+ 82CBOVIXW VIX OOPC 20201201 004000000217+00655-00590-00242+00251+00795-00079+03536+016654820002642+ 81CBOVIXW VIX OOPP 20201201 004000000014-00032+00230+00285+00303-00270-00431+00493+00636- 82CBOVIXW VIX OOPP 20201201 004000000616-00595+00660+01007-00999-00330+00828-06462-016654820012390+ 81CBOVIXW VIX OOPC 20201201 004250000013-00030+00166-00111-00097+00127+00360-00297-00167+ 82CBOVIXW VIX OOPC 20201201 004250000183+00592-00524-00202+00209+00748-00066+03064+016671950002188+ 81CBOVIXW VIX OOPP 20201201 004250000013-00030+00251+00305+00320-00290-00473+00536+00667- 82CBOVIXW VIX OOPP 20201201 004250000650-00658+00725+01047-01041-00376+00841-06934-016671950014437+ 81CBOVIXW VIX OOPC 20201201 004500000012-00028+00149-00096-00085+00112+00325-00263-00145+ 82CBOVIXW VIX OOPC 20201201 004500000159+00538-00469-00175+00181+00703-00057+02705+016957610001887+ 81CBOVIXW VIX OOPP 20201201 004500000012-00028+00268+00320+00332-00305-00508+00571+00689- 82CBOVIXW VIX OOPP 20201201 004500000674-00712+00781+01075-01069-00422+00850-07293-016957610016636+ 81CBOVIXW VIX OOPC 20201201 004750000011-00027+00135-00085-00076+00101+00297-00235-00130+ 82CBOVIXW VIX OOPC 20201201 004750000143+00494-00424-00157+00162+00661-00051+02438+017428950001691+ 81CBOVIXW VIX OOPP 20201201 004750000011-00027+00281+00332+00341-00316-00536+00598+00704- 82CBOVIXW VIX OOPP 20201201 004750000690-00756+00825+01093-01088-00464+00856-07560-017428950018939+ 81CBOVIXW VIX OOPC 20201201 005000000011-00025+00123-00074-00067+00090+00270-00210-00115+ 82CBOVIXW VIX OOPC 20201201 005000000127+00452-00383-00139+00144+00621-00045+02185+017744420001495+ 81CBOVIXW VIX OOPP 20201201 005000000011-00025+00294+00342+00349-00326-00563+00623+00718- 82CBOVIXW VIX OOPP 20201201 005000000706-00798+00867+01111-01106-00504+00862-07814-017744420021243+ 81CBOVIXW VIX OOPC 20201201 005500000009-00021+00098-00055-00051+00070+00219-00163-00086+ 82CBOVIXW VIX OOPC 20201201 005500000096+00372-00305-00103+00107+00544-00033+01694+017924730001102+ 81CBOVIXW VIX OOPP 20201201 005500000009-00021+00318+00362+00366-00347-00614+00670+00747- 82CBOVIXW VIX OOPP 20201201 005500000738-00878+00945+01147-01143-00581+00874-08304-017924730025849+ 81CBOVIXW VIX OOPC 20201201 006000000008-00018+00079-00041-00039+00054+00178-00128-00066+ 82CBOVIXW VIX OOPC 20201201 006000000073+00307-00244-00078+00080+00475-00025+01323+018106240000825+ 81CBOVIXW VIX OOPP 20201201 006000000008-00018+00338+00375+00378-00363-00655+00706+00768- 82CBOVIXW VIX OOPP 20201201 006000000761-00943+01006+01172-01170-00650+00882-08675-018106240030572+ 81CBOVIXW VIX OOPC 20201201 006500000006-00015+00064-00031-00030+00042+00146-00100-00050+ 82CBOVIXW VIX OOPC 20201201 006500000056+00253-00195-00059+00061+00415-00019+01040+018271620000625+ 81CBOVIXW VIX OOPP 20201201 006500000006-00015+00353+00386+00386-00374-00688+00733+00783- 82CBOVIXW VIX OOPP 20201201 006500000778-00997+01055+01191-01189-00710+00888-08958-018271620035371+ 81CBOVIXW VIX OOPC 20201201 007000000005-00013+00052-00024-00024+00033+00119-00079-00039+ 82CBOVIXW VIX OOPC 20201201 007000000043+00210-00157-00046+00047+00362-00014+00824+018434040000480+ 81CBOVIXW VIX OOPP 20201201 007000000005-00012+00365+00393+00393-00383-00714+00754+00794- 82CBOVIXW VIX OOPP 20201201 007000000790-01040+01093+01204-01203-00763+00893-09174-018434040040226+ 81CBOVIXW VIX OOPC 20201201 007500000005-00011+00045-00019-00020+00028+00103-00066-00033+ 82CBOVIXW VIX OOPC 20201201 007500000037+00182-00133-00039+00040+00321-00012+00701+018889200000406+ 81CBOVIXW VIX OOPP 20201201 007500000005-00011+00372+00397+00397-00388-00730+00767+00800- 82CBOVIXW VIX OOPP 20201201 007500000797-01068+01117+01211-01210-00803+00895-09297-018889200045152+ 81CBOVIXW VIX OOPC 20201201 008000000004-00010+00038-00015-00016+00024+00087-00055-00027+ 82CBOVIXW VIX OOPC 20201201 008000000030+00156-00111-00032+00033+00284-00010+00583+019151110000333+ 81CBOVIXW VIX OOPP 20201201 008000000004-00010+00379+00401+00400-00393-00746+00779+00806- 82CBOVIXW VIX OOPP 20201201 008000000803-01094+01139+01218-01217-00841+00897-09415-019151110050077+ 81CBOVIXW VIX OOPC 20201201 008500000003-00008+00032-00013-00014+00020+00075-00046-00023+ 82CBOVIXW VIX OOPC 20201201 008500000025+00135-00094-00027+00027+00253-00008+00493+019436960000279+ 81CBOVIXW VIX OOPP 20201201 008500000004-00008+00384+00404+00403-00397-00758+00788+00810- 82CBOVIXW VIX OOPP 20201201 008500000808-01115+01156+01223-01223-00872+00899-09505-019436960055023+ 81CBOVIXW VIX OOPC 20201201 009000000003-00007+00028-00011-00012+00017+00066-00039-00020+ 82CBOVIXW VIX OOPC 20201201 009000000022+00119-00082-00023+00024+00227-00007+00430+019788720000242+ 81CBOVIXW VIX OOPP 20201201 009000000003-00007+00388+00406+00405-00399-00767+00794+00813- 82CBOVIXW VIX OOPP 20201201 009000000811-01131+01168+01227-01226-00898+00900-09568-019788720059986+ 81CBOVIXW VIX OOPC 20201201 009500000003-00007+00024-00009-00010+00015+00058-00033-00017+ 82CBOVIXW VIX OOPC 20201201 009500000019+00104-00070-00020+00020+00203-00006+00369+020021580000206+ 81CBOVIXW VIX OOPP 20201201 009500000003-00007+00392+00408+00406-00402-00776+00800+00816- 82CBOVIXW VIX OOPP 20201201 009500000814-01146+01180+01230-01230-00922+00901-09629-020021580064949+ 81CBOVIXW VIX OOPC 20201201 010000000002-00006+00021-00007-00008+00012+00049-00028-00014+ 82CBOVIXW VIX OOPC 20201201 010000000016+00090-00059-00016+00017+00180-00005+00309+020124770000169+ 81CBOVIXW VIX OOPP 20201201 010000000002-00006+00396+00410+00408-00404-00784+00805+00819- 82CBOVIXW VIX OOPP 20201201 010000000818-01160+01191+01234-01233-00945+00902-09689-020124770069912+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202011202012 1000100011000430 C AMB07 1001020000550010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20201104 0000000000000000004000300003000000000005479 01000020201105AMB07 00000000 B CFXAMW1 FUT20201202 0000000000000000004000300003000000000082192 01000020201203AMB07 00000000 B CFXAMW2 FUT20201111 0000000000000000004000300003000000000024658 01000020201112AMB07 00000000 B CFXAMW2 FUT20201209 0000000000000000004000300003000000000101370 01000020201210AMB07 00000000 B CFXAMW3 FUT20201118 0000000000000000004000300003000000000043836 01000020201119AMB07 00000000 B CFXAMW3 FUT20201216 0000000000000000004000300003000000000120548 01000020201217AMB07 00000000 B CFXAMW4 FUT20201125 0000000000000000004000300003000000000065753 01000020201127AMB07 00000000 B CFXAMW4 FUT20201223 0000000000000000004000300003000000000139726 01000020201224AMB07 00000000 B CFXAMW5 FUT20201230 0000000000000000004000300003000000000158904 01000020201231AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202011202210 100010001100 C AMB30 1001020000250010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202011 0000000000000000003500300003000000000076712 01000020201201AMB30 00000000 B CFXAMB1 FUT202012 0000000000000000003500300003000000000169863 01000020210104AMB30 00000000 B CFXAMB1 FUT202101 0000000000000000003500300003000000000246575 01000020210201AMB30 00000000 B CFXAMB1 FUT202102 0000000000000000003500300003000000000323288 01000020210301AMB30 00000000 B CFXAMB1 FUT202103 0000000000000000003500300003000000000408219 01000020210401AMB30 00000000 B CFXAMB1 FUT202104 0000000000000000003500300003000000000495890 01000020210503AMB30 00000000 B CFXAMB1 FUT202105 0000000000000000003500300003000000000575342 01000020210601AMB30 00000000 B CFXAMB1 FUT202106 0000000000000000003500300003000000000657534 01000020210701AMB30 00000000 B CFXAMB1 FUT202107 0000000000000000003500300003000000000745205 01000020210802AMB30 00000000 B CFXAMB1 FUT202108 0000000000000000003500300003000000000827397 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000003500300003000000000909589 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000003500300003000000000994521 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000003500300003000000001076712 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000003500300003000000001167123 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003500300003000000001246575 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003500300003000000001323288 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003500300003000000001408219 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003500300003000000001493151 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003500300003000000001575342 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003500300003000000001657534 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003500300003000000001742466 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003500300003000000001827397 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000003500300003000000001915069 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000003500300003000000001994520 01000020221101AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120200920200902202012202109 100010001100 C AMB90 1001020000300010201A020201B C AMB90 1002020000090010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202009 0000000000000000000800300003000000000117808 01000020201216AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000004000300003000000000367123 01000020210317AMB90 00000000 B CFXAMB3 FUT202103 0000000000000000004000300003000000000616438 01000020210616AMB90 00000000 B CFXAMB3 FUT202106 0000000000000000004000300003000000000865753 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000004000300003000000001115068 01000020211215AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202012202103 100010001100 C IBHY 1001020001000010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202012 0000000000000000053000300003000000000076712 01000020201201IBHY 00000000 B CFXIBHY FUT202101 0000000000000000053000300003000000000169863 01000020210104IBHY 00000000 B CFXIBHY FUT202102 0000000000000000053000300003000000000246575 01000020210201IBHY 00000000 B CFXIBHY FUT202103 0000000000000000053000300003000000000323288 01000020210301IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202012202103 100010001100 C IBIG 1001020001160010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202012 0000000000000000039000300003000000000076712 01000020201201IBIG 00000000 B CFXIBIG FUT202101 0000000000000000039000300003000000000169863 01000020210104IBIG 00000000 B CFXIBIG FUT202102 0000000000000000039000300003000000000246575 01000020210201IBIG 00000000 B CFXIBIG FUT202103 0000000000000000039000300003000000000323288 01000020210301IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202011202212 100010001100 C IIK 1001020000060010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202011 0000000000000000001590300003000000000046575 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000000730300003000000000123288 01000020201218IIK 00000000 B CFXVA FUT202101 0000000000000000002190300003000000000200000 01000020210115IIK 00000000 B CFXVA FUT202102 0000000000000000005210300003000000000295890 01000020210219IIK 00000000 B CFXVA FUT202103 0000000000000000005210300003000000000372603 01000020210319IIK 00000000 B CFXVA FUT202104 0000000000000000005210300003000000000449315 01000020210416IIK 00000000 B CFXVA FUT202106 0000000000000000001610300003000000000621918 01000020210618IIK 00000000 B CFXVA FUT202109 0000000000000000002730300003000000000871233 01000020210917IIK 00000000 B CFXVA FUT202112 0000000000000000001300300003000000001120548 01000020211217IIK 00000000 B CFXVA FUT202206 0000000000000000002540300003000000001619178 01000020220617IIK 00000000 B CFXVA FUT202212 0000000000000000002080300003000000002117808 01000020221216IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202011202011022020122020120320210120210104202102202102 100010001100 18 16 20 17 3 VXB 1005202103202103062021042021040720210520210508202106202106 100010001100 17 21 19 16 3 VXB 1009202107202107 100010001100 21 C VXB 1001020000080010601A020701B C VXB 1002020000050010501A020601B C VXB 1003020000170010401A020501B C VXB 1004020000390010701A020801B C VXB 1005020000050010601A020801B C VXB 1006020000050010501A020701B C VXB 1007020000050010401A020601B C VXB 1008020000050010501A020801B C VXB 1009020000050010401A020701B C VXB 1010020000050010401A020801B C VXB 1011020000050010301A020401B C VXB 1012020000820010201A020301B C VXB 1013020000050010301A020501B C VXB 1014020003080010801A020901B C VXB 1015020002820010701A020901B C VXB 1016020002400010601A020901B C VXB 1017020001870010501A020901B C VXB 1018020000050010301A020601B C VXB 1019020001520010401A020901B C VXB 1020020000050010201A020401B C VXB 1021020000050010301A020701B C VXB 1022020000050010301A020801B C VXB 1023020000050010201A020501B C VXB 1024020000050010301A020901B C VXB 1025020000050010201A020601B C VXB 1026020002670010101A020201B C VXB 1027020001270010101A020301B C VXB 1028020000050010201A020701B C VXB 1029020000050010201A020801B C VXB 1030020000050010201A020901B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202011 0000000000075000125000300003000000000041096 01000020201118VXB 00000000 B CFXVX FUT202012 0000000000075000097000300003000000000117808 01000020201216VXB 00000000 B CFXVX FUT202101 0000000000075000080000300003000000000213699 01000020210120VXB 00000000 B CFXVX FUT202102 0000000000075000056500300003000000000290411 01000020210217VXB 00000000 B CFXVX FUT202103 0000000000075000050500300003000000000367123 01000020210317VXB 00000000 B CFXVX FUT202104 0000000000075000043500300003000000000463014 01000020210421VXB 00000000 B CFXVX FUT202105 0000000000075000038000300003000000000539726 01000020210519VXB 00000000 B CFXVX FUT202106 0000000000075000034000300003000000000616438 01000020210616VXB 00000000 B CFXVX FUT202107 0000000000075000033000300003000000000712329 01000020210721VXB 00000000 B CFXVXM FUT202011 0000000000075000012500300003000000000041096 00100020201118VXB 00000000 B CFXVXM FUT202012 0000000000075000009700300003000000000117808 00100020201216VXB 00000000 B CFXVXM FUT202101 0000000000075000008000300003000000000213699 00100020210120VXB 00000000 B CFXVXM FUT202102 0000000000075000005650300003000000000290411 00100020210217VXB 00000000 P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX44 FUT VXW PHY VX45 FUT VX47 FUT VX48 FUT VX49 FUT 3 VXW 1001202011202012 100010001100 09 C VXW 1001020007500010101A020101B 4 VXW 01 00000001001001001 B CFXVX44 FUT20201104 0000000000000000125000300003000000000002740 01000020201104VXW 00000000 B CFXVX45 FUT20201111 0000000000000000125000300003000000000021918 01000020201111VXW 00000000 B CFXVX47 FUT20201124 0000000000000000125000300003000000000057534 01000020201124VXW 00000000 B CFXVX48 FUT20201201 0000000000000000125000300003000000000076712 01000020201201VXW 00000000 B CFXVX49 FUT20201209 0000000000000000125000300003000000000098630 01000020201209VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20201104 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991750Y 82CFXAMW1 AMB07 FUT 20201104 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991750+ 81CFXAMW1 AMB07 FUT 20201202 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991500Y 82CFXAMW1 AMB07 FUT 20201202 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991500+ 81CFXAMW2 AMB07 FUT 20201111 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991500Y 82CFXAMW2 AMB07 FUT 20201111 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991500+ 81CFXAMW2 AMB07 FUT 20201209 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991500Y 82CFXAMW2 AMB07 FUT 20201209 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991500+ 81CFXAMW3 AMB07 FUT 20201118 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991500Y 82CFXAMW3 AMB07 FUT 20201118 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991500+ 81CFXAMW3 AMB07 FUT 20201216 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991500Y 82CFXAMW3 AMB07 FUT 20201216 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991500+ 81CFXAMW4 AMB07 FUT 20201125 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991500Y 82CFXAMW4 AMB07 FUT 20201125 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991500+ 81CFXAMW4 AMB07 FUT 20201223 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991875Y 82CFXAMW4 AMB07 FUT 20201223 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991875+ 81CFXAMW5 AMB07 FUT 20201230 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991875Y 82CFXAMW5 AMB07 FUT 20201230 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991875+ 81CFXAMB1 AMB30 FUT 202011 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991375Y 82CFXAMB1 AMB30 FUT 202011 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991375+ 81CFXAMB1 AMB30 FUT 202012 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992000Y 82CFXAMB1 AMB30 FUT 202012 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992000+ 81CFXAMB1 AMB30 FUT 202101 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992625Y 82CFXAMB1 AMB30 FUT 202101 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992625+ 81CFXAMB1 AMB30 FUT 202102 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992625Y 82CFXAMB1 AMB30 FUT 202102 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992625+ 81CFXAMB1 AMB30 FUT 202103 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993000Y 82CFXAMB1 AMB30 FUT 202103 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993000+ 81CFXAMB1 AMB30 FUT 202104 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993250Y 82CFXAMB1 AMB30 FUT 202104 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993250+ 81CFXAMB1 AMB30 FUT 202105 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993625Y 82CFXAMB1 AMB30 FUT 202105 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993625+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993750Y 82CFXAMB1 AMB30 FUT 202106 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993750+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009994250Y 82CFXAMB1 AMB30 FUT 202107 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009994250+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009994750Y 82CFXAMB1 AMB30 FUT 202108 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009994750+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009994750Y 82CFXAMB1 AMB30 FUT 202109 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009994750+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009994500Y 82CFXAMB1 AMB30 FUT 202110 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009994500+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009994625Y 82CFXAMB1 AMB30 FUT 202111 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009994625+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009994875Y 82CFXAMB1 AMB30 FUT 202112 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009994875+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009994875Y 82CFXAMB1 AMB30 FUT 202201 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009994875+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009995125Y 82CFXAMB1 AMB30 FUT 202202 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009995125+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009995250Y 82CFXAMB1 AMB30 FUT 202203 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009995250+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009995375Y 82CFXAMB1 AMB30 FUT 202204 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009995375+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009995125Y 82CFXAMB1 AMB30 FUT 202205 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009995125+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009994750Y 82CFXAMB1 AMB30 FUT 202206 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009994750+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009994375Y 82CFXAMB1 AMB30 FUT 202207 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009994375+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009994500Y 82CFXAMB1 AMB30 FUT 202208 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009994500+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009994375Y 82CFXAMB1 AMB30 FUT 202209 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009994375+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009994500Y 82CFXAMB1 AMB30 FUT 202210 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009994500+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009991250Y 82CFXAMB3 AMB90 FUT 202009 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009991250+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992875Y 82CFXAMB3 AMB90 FUT 202012 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992875+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009993375Y 82CFXAMB3 AMB90 FUT 202103 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009993375+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009994625Y 82CFXAMB3 AMB90 FUT 202106 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009994625+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009994750Y 82CFXAMB3 AMB90 FUT 202109 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009994750+ 81CFXIBHY IBHY FUT 202012 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202012 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000139715+ 81CFXIBHY IBHY FUT 202101 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202101 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000139775+ 81CFXIBHY IBHY FUT 202102 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202102 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000139775+ 81CFXIBHY IBHY FUT 202103 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202103 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000139775+ 81CFXIBIG IBIG FUT 202012 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202012 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000146490+ 81CFXIBIG IBIG FUT 202101 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202101 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000146540+ 81CFXIBIG IBIG FUT 202102 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202102 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000146540+ 81CFXIBIG IBIG FUT 202103 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202103 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000146540+ 81CFXVA IIK FUT 202011 000000000000+00000+00053-00053-00053+00053+00106-00106-00106+00000016900081Y 82CFXVA IIK FUT 202011 000000000106+00159-00159-00159+00159+00143-00143+10000+000000006900081+ 81CFXVA IIK FUT 202012 000000000000+00000+00024-00024-00024+00024+00049-00049-00049+00000012295223Y 82CFXVA IIK FUT 202012 000000000049+00073-00073-00073+00073+00066-00066+10000+000000002295223+ 81CFXVA IIK FUT 202101 000000000000+00000+00073-00073-00073+00073+00146-00146-00146+00000019803967Y 82CFXVA IIK FUT 202101 000000000146+00219-00219-00219+00219+00197-00197+10000+000000009803967+ 81CFXVA IIK FUT 202102 000000000000+00000+00174-00174-00174+00174+00347-00347-00347+00000009743965Y 82CFXVA IIK FUT 202102 000000000347+00521-00521-00521+00521+00469-00292+10000+000000009743965+ 81CFXVA IIK FUT 202103 000000000000+00000+00174-00174-00174+00174+00347-00347-00347+00000012182090Y 82CFXVA IIK FUT 202103 000000000347+00521-00521-00521+00521+00469-00365+10000+000000002182090+ 81CFXVA IIK FUT 202104 000000000000+00000+00174-00174-00174+00174+00347-00347-00347+00000011748882Y 82CFXVA IIK FUT 202104 000000000347+00521-00521-00521+00521+00469-00352+10000+000000001748882+ 81CFXVA IIK FUT 202106 000000000000+00000+00054-00054-00054+00054+00107-00107-00107+00000016078932Y 82CFXVA IIK FUT 202106 000000000107+00161-00161-00161+00161+00145-00145+10000+000000006078932+ 81CFXVA IIK FUT 202109 000000000000+00000+00091-00091-00091+00091+00182-00182-00182+00000007107598Y 82CFXVA IIK FUT 202109 000000000182+00273-00273-00273+00273+00246-00213+10000+000000007107598+ 81CFXVA IIK FUT 202112 000000000000+00000+00043-00043-00043+00043+00087-00087-00087+00000012760250Y 82CFXVA IIK FUT 202112 000000000087+00130-00130-00130+00130+00117-00117+10000+000000002760250+ 81CFXVA IIK FUT 202206 000000000000+00000+00085-00085-00085+00085+00169-00169-00169+00000008053337Y 82CFXVA IIK FUT 202206 000000000169+00254-00254-00254+00254+00229-00229+10000+000000008053337+ 81CFXVA IIK FUT 202212 000000000000+00000+00069-00069-00069+00069+00139-00139-00139+00000015781053Y 82CFXVA IIK FUT 202212 000000000139+00208-00208-00208+00208+00187-00187+10000+000000005781053+ 81CFXVX VXB FUT 202011 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX VXB FUT 202011 000000008333+12500-12500-12500+12500+11250-09425+10000+000000000314250+ 81CFXVX VXB FUT 202012 000000000000+00000+03233-03233-03233+03233+06467-06467-06467+ 82CFXVX VXB FUT 202012 000000006467+09700-09700-09700+09700+08730-08730+10000+000000000315750+ 81CFXVX VXB FUT 202101 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 202101 000000005333+08000-08000-08000+08000+07200-07200+10000+000000000296250+ 81CFXVX VXB FUT 202102 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 202102 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000283250+ 81CFXVX VXB FUT 202103 000000000000+00000+01683-01683-01683+01683+03367-03367-03367+ 82CFXVX VXB FUT 202103 000000003367+05050-05050-05050+05050+04545-04545+10000+000000000278250+ 81CFXVX VXB FUT 202104 000000000000+00000+01450-01450-01450+01450+02900-02900-02900+ 82CFXVX VXB FUT 202104 000000002900+04350-04350-04350+04350+03915-03915+10000+000000000278750+ 81CFXVX VXB FUT 202105 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202105 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000275500+ 81CFXVX VXB FUT 202106 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVX VXB FUT 202106 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000270750+ 81CFXVX VXB FUT 202107 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202107 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000273000+ 81CFXVXM VXB FUT 202011 000000000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CFXVXM VXB FUT 202011 000000000833+01250-01250-01250+01250+01125-00942+10000+000000000314250+ 81CFXVXM VXB FUT 202012 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXVXM VXB FUT 202012 000000000647+00970-00970-00970+00970+00873-00873+10000+000000000315750+ 81CFXVXM VXB FUT 202101 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXM VXB FUT 202101 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000296250+ 81CFXVXM VXB FUT 202102 000000000000+00000+00188-00188-00188+00188+00377-00377-00377+ 82CFXVXM VXB FUT 202102 000000000377+00565-00565-00565+00565+00509-00509+10000+000000000283250+ 81CFXVX44 VXW FUT 20201104 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX44 VXW FUT 20201104 000000008333+12500-12500-12500+12500+11250-10025+10000+000000000334250+ 81CFXVX45 VXW FUT 20201111 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX45 VXW FUT 20201111 000000008333+12500-12500-12500+12500+11250-09350+10000+000000000311750+ 81CFXVX47 VXW FUT 20201124 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX47 VXW FUT 20201124 000000008333+12500-12500-12500+12500+11250-09260+10000+000000000308750+ 81CFXVX48 VXW FUT 20201201 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX48 VXW FUT 20201201 000000008333+12500-12500-12500+12500+11250-09072+10000+000000000302500+ 81CFXVX49 VXW FUT 20201209 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX49 VXW FUT 20201209 000000008333+12500-12500-12500+12500+11250-09072+10000+000000000302500+