0 CFX 20201102SFC 202011021924U2NN COPYRIGHT The Options Clearing Corporation, 2020. T AUDAUSD$0000704300 T BRLBUSD$0000174082 T CADCUSD$0000754774 T CHFSUSD$0001086956 T CNYCUSD$0000149454 T COPEUSD$0000000258 T CZKKUSD$0000042855 T DKKFUSD$0000156135 T EURUUSD$0001162600 T GBPLUSD$0001289500 T HKDHUSD$0000129032 T HUFHUSD$0000003169 T JPYYUSD$0000009538 T KRWWUSD$0000000881 T MXNPUSD$0000046551 T MYRMUSD$0000240540 T NOKNUSD$0000104141 T NZDZUSD$0000661900 T PLNPUSD$0000252276 T RUBRUSD$0000012390 T SEKKUSD$0000111923 T SGDJUSD$0000731957 T THBOUSD$0000032117 T TRYTUSD$0000118455 T TWDQUSD$0000035015 T ZARZUSD$0000061464 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202011202011022020122020120320210120210104202102202102 100010001100 18 16 20 17 3 VIX 1005202103202103062021042021040720210520210508202106202106 100010001100 17 21 19 16 3 VIX 1009202107202107 100010001100 21 C VIX 1001020000080010601A020701B C VIX 1002020000050010501A020601B C VIX 1003020000170010401A020501B C VIX 1004020000390010701A020801B C VIX 1005020000050010601A020801B C VIX 1006020000050010501A020701B C VIX 1007020000050010401A020601B C VIX 1008020000050010501A020801B C VIX 1009020000050010401A020701B C VIX 1010020000050010401A020801B C VIX 1011020000050010301A020401B C VIX 1012020000820010201A020301B C VIX 1013020000050010301A020501B C VIX 1014020003080010801A020901B C VIX 1015020002820010701A020901B C VIX 1016020002400010601A020901B C VIX 1017020001870010501A020901B C VIX 1018020000050010301A020601B C VIX 1019020001520010401A020901B C VIX 1020020000050010201A020401B C VIX 1021020000050010301A020701B C VIX 1022020000050010301A020801B C VIX 1023020000050010201A020501B C VIX 1024020000050010301A020901B C VIX 1025020000050010201A020601B C VIX 1026020002670010101A020201B C VIX 1027020001270010101A020301B C VIX 1028020000050010201A020701B C VIX 1029020000050010201A020801B C VIX 1030020000050010201A020901B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20201118 0178461300075000012500300003000000130043836 00100020201118VIX M 00000000N0000000 B CBOVIX OOP 20201216 0136182600075000009700300003000000160120548 00100020201216VIX M 00000000N0000000 B CBOVIX OOP 20210120 0104849300075000008000300003000000210216438 00100020210120VIX M 00000000N0000000 B CBOVIX OOP 20210217 0090995500075000005650300003000000220293151 00100020210217VIX M 00000000N0000000 B CBOVIX OOP 20210317 0082902100075000005050300003000000230369863 00100020210317VIX M 00000000N0000000 B CBOVIX OOP 20210421 0076666200075000004350300003000000230465753 00100020210421VIX M 00000000N0000000 B CBOVIXW OOP 20201104 0217452000075000000000300003000000110005479 00100020201104VIX M 00000000N0000000 B CBOVIXW OOP 20201111 0203908100075000000000300003000000110024658 00100020201111VIX M 00000000N0000000 B CBOVIXW OOP 20201124 0165702200075000000000300003000000140060274 00100020201124VIX M 00000000N0000000 B CBOVIXW OOP 20201201 0171777600075000000000300003000000140079452 00100020201201VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20201118 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201118 001000000833+01250-01250-01250+01250+01125-00701+09999+012025810023374+ 81CBOVIX VIX OOPP 20201118 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201118 001000000000+00000+00000+00000-00000-00000+00300-00000+012025810000000+ 81CBOVIX VIX OOPC 20201118 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201118 001050000833+01250-01250-01249+01250+01125-00686+09999+012025810022874+ 81CBOVIX VIX OOPP 20201118 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201118 001050000000+00000+00000+00000-00000-00000+00315-00000+012025810000000+ 81CBOVIX VIX OOPC 20201118 001100000000-00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201118 001100000833+01250-01250-01249+01250+01125-00671+09999+012025810022374+ 81CBOVIX VIX OOPP 20201118 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201118 001100000000-00000+00000+00001-00000-00000+00330-00000+012025810000000+ 81CBOVIX VIX OOPC 20201118 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201118 001150000833+01250-01250-01248+01249+01125-00656+09999+012025810021874+ 81CBOVIX VIX OOPP 20201118 001150000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201118 001150000000-00000+00000+00001-00000-00000+00345-00000+012025810000000+ 81CBOVIX VIX OOPC 20201118 001200000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201118 001200000833+01250-01250-01248+01249+01125-00641+09999+012025810021374+ 81CBOVIX VIX OOPP 20201118 001200000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201118 001200000000-00000+00000+00002-00001-00000+00360-00000+012025810000000+ 81CBOVIX VIX OOPC 20201118 001250000000-00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201118 001250000833+01250-01250-01246+01248+01125-00626+09999+012025810020874+ 81CBOVIX VIX OOPP 20201118 001250000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20201118 001250000000-00000+00000+00004-00002-00000+00375-00000+012025810000000+ 81CBOVIX VIX OOPC 20201118 001300000000-00000+00417-00417-00417+00417+00833-00833-00832+ 82CBOVIX VIX OOPC 20201118 001300000833+01250-01250-01244+01247+01125-00611+09998+012025810020374+ 81CBOVIX VIX OOPP 20201118 001300000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20201118 001300000000-00000+00000+00006-00003-00000+00390-00000+012025810000000+ 81CBOVIX VIX OOPC 20201118 001350000000-00000+00417-00417-00416+00417+00833-00833-00832+ 82CBOVIX VIX OOPC 20201118 001350000833+01250-01250-01242+01246+01125-00596+09998+012025810019874+ 81CBOVIX VIX OOPP 20201118 001350000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20201118 001350000000-00000+00000+00008-00004-00000+00405-00001-012025810000000+ 81CBOVIX VIX OOPC 20201118 001400000000-00000+00417-00417-00416+00417+00833-00833-00831+ 82CBOVIX VIX OOPC 20201118 001400000833+01250-01250-01238+01244+01125-00581+09997+012025810019374+ 81CBOVIX VIX OOPP 20201118 001400000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20201118 001400000001-00000+00000+00012-00006-00000+00420-00001-012025810000000+ 81CBOVIX VIX OOPC 20201118 001450000000-00000+00417-00417-00416+00417+00833-00833-00830+ 82CBOVIX VIX OOPC 20201118 001450000832+01250-01250-01234+01241+01125-00566+09996+012025810018875+ 81CBOVIX VIX OOPP 20201118 001450000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20201118 001450000001-00000+00000+00016-00009-00000+00435-00002-012025810000001+ 81CBOVIX VIX OOPC 20201118 001500000000-00000+00417-00417-00416+00417+00833-00833-00829+ 82CBOVIX VIX OOPC 20201118 001500000831+01250-01250-01228+01237+01125-00551+09994+012025810018375+ 81CBOVIX VIX OOPP 20201118 001500000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20201118 001500000002-00000+00000+00022-00013-00000+00450-00004-012025810000001+ 81CBOVIX VIX OOPC 20201118 001600000000-00000+00416-00416-00415+00416+00833-00833-00825+ 82CBOVIX VIX OOPC 20201118 001600000829+01250-01250-01213+01225+01125-00521+09987+012025810017377+ 81CBOVIX VIX OOPP 20201118 001600000000-00000+00000+00000+00002-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20201118 001600000004-00000+00000+00037-00025-00000+00480-00011-012025810000003+ 81CBOVIX VIX OOPC 20201118 001700000000-00000+00416-00416-00413+00416+00833-00833-00818+ 82CBOVIX VIX OOPC 20201118 001700000825+01249-01249-01192+01207+01125-00491+09974+012025810016381+ 81CBOVIX VIX OOPP 20201118 001700000000-00000+00000+00001+00003-00001-00001+00001+00015- 82CBOVIX VIX OOPP 20201118 001700000008-00001+00001+00058-00043-00000+00509-00025-012025810000007+ 81CBOVIX VIX OOPC 20201118 001800000000-00001+00416-00415-00411+00415+00832-00832-00808+ 82CBOVIX VIX OOPC 20201118 001800000819+01249-01249-01163+01183+01125-00462+09949+012025810015388+ 81CBOVIX VIX OOPP 20201118 001800000000-00001+00001+00001+00006-00002-00001+00001+00025- 82CBOVIX VIX OOPP 20201118 001800000015-00001+00001+00087-00067-00000+00539-00049-012025810000014+ 81CBOVIX VIX OOPC 20201118 001900000001-00001+00415-00414-00407+00413+00831-00831-00795+ 82CBOVIX VIX OOPC 20201118 001900000809+01247-01247-01128+01150+01124-00432+09909+012025810014402+ 81CBOVIX VIX OOPP 20201118 001900000001-00001+00002+00003+00009-00003-00003+00003+00038- 82CBOVIX VIX OOPP 20201118 001900000025-00003+00003+00122-00100-00001+00569-00090-012025810000028+ 81CBOVIX VIX OOPC 20201118 002000000001-00002+00413-00412-00402+00410+00829-00828-00777+ 82CBOVIX VIX OOPC 20201118 002000000794+01245-01245-01085+01109+01123-00403+09845+012025810013424+ 81CBOVIX VIX OOPP 20201118 002000000001-00002+00003+00004+00015-00006-00005+00005+00056- 82CBOVIX VIX OOPP 20201118 002000000039-00005+00005+00165-00140-00001+00598-00153-012025810000050+ 81CBOVIX VIX OOPC 20201118 002100000001-00003+00412-00410-00396+00407+00827-00826-00757+ 82CBOVIX VIX OOPC 20201118 002100000778+01243-01242-01040+01065+01123-00373+09774+011760590012449+ 81CBOVIX VIX OOPP 20201118 002100000001-00003+00005+00007+00021-00009-00007+00007+00076- 82CBOVIX VIX OOPP 20201118 002100000055-00007+00007+00210-00185-00002+00627-00224-011760590000075+ 81CBOVIX VIX OOPC 20201118 002200000002-00006+00408-00404-00384+00400+00820-00819-00725+ 82CBOVIX VIX OOPC 20201118 002200000750+01236-01235-00980+01005+01120-00346+09603+012232000011524+ 81CBOVIX VIX OOPP 20201118 002200000002-00006+00009+00013+00033-00017-00013+00014+00108- 82CBOVIX VIX OOPP 20201118 002200000084-00014+00015+00270-00245-00004+00655-00395-012232000000150+ 81CBOVIX VIX OOPC 20201118 002300000003-00008+00402-00397-00371+00391+00812-00810-00691+ 82CBOVIX VIX OOPC 20201118 002300000719+01226-01225-00920+00944+01117-00319+09399+012487840010624+ 81CBOVIX VIX OOPP 20201118 002300000003-00008+00015+00020+00046-00026-00021+00024+00142- 82CBOVIX VIX OOPP 20201118 002300000115-00024+00025+00330-00306-00007+00682-00599-012487840000250+ 81CBOVIX VIX OOPC 20201118 002400000004-00012+00395-00386-00355+00379+00800-00796-00654+ 82CBOVIX VIX OOPC 20201118 002400000683+01213-01211-00857+00881+01113-00293+09133+012830140009775+ 81CBOVIX VIX OOPP 20201118 002400000004-00012+00022+00030+00061-00037-00033+00037+00180- 82CBOVIX VIX OOPP 20201118 002400000150-00037+00039+00393-00369-00012+00708-00865-012830140000400+ 81CBOVIX VIX OOPC 20201118 002500000004-00016+00383-00370-00336+00364+00781-00774-00612+ 82CBOVIX VIX OOPC 20201118 002500000642+01189-01186-00796+00818+01105-00271+08751+013695780009050+ 81CBOVIX VIX OOPP 20201118 002500000004-00016+00034+00047+00081-00053-00052+00059+00222- 82CBOVIX VIX OOPP 20201118 002500000192-00061+00064+00454-00432-00020+00729-01248-013695780000675+ 81CBOVIX VIX OOPC 20201118 002600000005-00020+00370-00353-00317+00348+00760-00749-00573+ 82CBOVIX VIX OOPC 20201118 002600000603+01163-01157-00739+00760+01095-00251+08367+014355370008375+ 81CBOVIX VIX OOPP 20201118 002600000005-00020+00047+00064+00099-00069-00073+00084+00261- 82CBOVIX VIX OOPP 20201118 002600000230-00087+00093+00511-00490-00030+00750-01632-014355370001000+ 81CBOVIX VIX OOPC 20201118 002700000005-00023+00357-00336-00300+00332+00738-00724-00536+ 82CBOVIX VIX OOPC 20201118 002700000566+01136-01127-00686+00706+01085-00232+07995+014774270007725+ 81CBOVIX VIX OOPP 20201118 002700000005-00023+00059+00080+00117-00084-00095+00109+00297- 82CBOVIX VIX OOPP 20201118 002700000267-00114+00123+00564-00544-00040+00769-02004-014774270001350+ 81CBOVIX VIX OOPC 20201118 002800000005-00026+00342-00317-00282+00316+00712-00694-00501+ 82CBOVIX VIX OOPC 20201118 002800000531+01102-01089-00639+00658+01070-00216+07591+015497680007200+ 81CBOVIX VIX OOPP 20201118 002800000005-00026+00074+00099+00134-00100-00121+00139+00332- 82CBOVIX VIX OOPP 20201118 002800000302-00148+00161+00611-00592-00055+00785-02408-015497680001825+ 81CBOVIX VIX OOPC 20201118 002900000005-00029+00328-00299-00266+00301+00687-00664-00470+ 82CBOVIX VIX OOPC 20201118 002900000499+01068-01052-00596+00614+01056-00201+07211+016041570006700+ 81CBOVIX VIX OOPP 20201118 002900000005-00029+00089+00117+00150-00116-00147+00169+00364- 82CBOVIX VIX OOPP 20201118 002900000334-00182+00198+00654-00636-00069+00800-02788-016041570002325+ 81CBOVIX VIX OOPC 20201118 003000000005-00031+00314-00282-00251+00286+00661-00635-00440+ 82CBOVIX VIX OOPC 20201118 003000000468+01034-01015-00556+00572+01040-00187+06849+016461850006225+ 81CBOVIX VIX OOPP 20201118 003000000005-00031+00102+00134+00166-00130-00172+00198+00393- 82CBOVIX VIX OOPP 20201118 003000000365-00216+00235+00694-00678-00085+00814-03149-016461850002850+ 81CBOVIX VIX OOPC 20201118 003250000005-00034+00281-00242-00217+00252+00599-00564-00375+ 82CBOVIX VIX OOPC 20201118 003250000401+00948-00919-00469+00483+00997-00157+06007+017459970005225+ 81CBOVIX VIX OOPP 20201118 003250000005-00034+00136+00175+00200-00165-00235+00269+00458- 82CBOVIX VIX OOPP 20201118 003250000432-00302+00331+00781-00767-00128+00844-03991-017459970004350+ 81CBOVIX VIX OOPC 20201118 003500000004-00036+00249-00207-00187+00221+00539-00499-00321+ 82CBOVIX VIX OOPC 20201118 003500000344+00864-00828-00397+00409+00950-00132+05263+018232280004400+ 81CBOVIX VIX OOPP 20201118 003500000004-00036+00167+00210+00229-00195-00294+00335+00513- 82CBOVIX VIX OOPP 20201118 003500000489-00386+00422+00853-00840-00175+00869-04735-018232280006025+ 81CBOVIX VIX OOPC 20201118 003750000004-00036+00221-00177-00162+00194+00484-00439-00274+ 82CBOVIX VIX OOPC 20201118 003750000295+00785-00742-00336+00347+00902-00111+04603+018794000003700+ 81CBOVIX VIX OOPP 20201118 003750000004-00036+00195+00240+00255-00223-00349+00394+00560- 82CBOVIX VIX OOPP 20201118 003750000539-00465+00508+00914-00903-00223+00890-05396-018794000007825+ 81CBOVIX VIX OOPC 20201118 004000000003-00036+00197-00151-00142+00172+00435-00387-00238+ 82CBOVIX VIX OOPC 20201118 004000000257+00712-00664-00291+00300+00851-00096+04060+019558330003200+ 81CBOVIX VIX OOPP 20201118 004000000003-00036+00220+00265+00275-00245-00398+00447+00595- 82CBOVIX VIX OOPP 20201118 004000000576-00538+00586+00958-00950-00274+00905-05939-019558330009825+ 81CBOVIX VIX OOPC 20201118 004250000003-00035+00174-00129-00123+00151+00390-00340-00205+ 82CBOVIX VIX OOPC 20201118 004250000222+00644-00593-00249+00257+00802-00082+03563+019995580002725+ 81CBOVIX VIX OOPP 20201118 004250000003-00035+00242+00288+00293-00266-00443+00493+00628- 82CBOVIX VIX OOPP 20201118 004250000612-00606+00657+01000-00993-00323+00919-06436-019995580011850+ 81CBOVIX VIX OOPC 20201118 004500000002-00034+00156-00111-00109+00134+00351-00300-00180+ 82CBOVIX VIX OOPC 20201118 004500000195+00584-00530-00218+00225+00754-00071+03159+020565130002375+ 81CBOVIX VIX OOPP 20201118 004500000002-00034+00261+00305+00308-00283-00483+00533+00653- 82CBOVIX VIX OOPP 20201118 004500000639-00666+00720+01032-01025-00371+00930-06840-020565130013999+ 81CBOVIX VIX OOPC 20201118 004750000002-00032+00139-00096-00096+00119+00316-00266-00158+ 82CBOVIX VIX OOPC 20201118 004750000171+00530-00475-00191+00197+00708-00062+02807+021051160002075+ 81CBOVIX VIX OOPP 20201118 004750000002-00032+00278+00321+00320-00297-00517+00568+00675- 82CBOVIX VIX OOPP 20201118 004750000662-00720+00775+01059-01053-00417+00939-07192-021051160016199+ 81CBOVIX VIX OOPC 20201118 005000000001-00030+00124-00083-00085+00106+00284-00234-00138+ 82CBOVIX VIX OOPC 20201118 005000000150+00480-00425-00166+00171+00663-00054+02486+021394380001800+ 81CBOVIX VIX OOPP 20201118 005000000001-00030+00293+00334+00332-00311-00549+00599+00695- 82CBOVIX VIX OOPP 20201118 005000000683-00770+00825+01084-01079-00462+00947-07513-021394380018424+ 81CBOVIX VIX OOPC 20201118 005500000001-00027+00100-00062-00067+00085+00232-00185-00109+ 82CBOVIX VIX OOPC 20201118 005500000118+00398-00343-00130+00134+00582-00042+01988+022150370001400+ 81CBOVIX VIX OOPP 20201118 005500000001-00027+00317+00354+00349-00332-00601+00648+00725- 82CBOVIX VIX OOPP 20201118 005500000715-00852+00907+01120-01116-00543+00959-08010-022150370023024+ 81CBOVIX VIX OOPC 20201118 006000000000-00023+00081-00047-00054+00069+00191-00147-00086+ 82CBOVIX VIX OOPC 20201118 006000000094+00331-00279-00102+00105+00511-00033+01603+022761480001100+ 81CBOVIX VIX OOPP 20201118 006000000000-00023+00336+00369+00363-00348-00642+00686+00747- 82CBOVIX VIX OOPP 20201118 006000000739-00919+00971+01148-01145-00614+00968-08396-022761480027724+ 81CBOVIX VIX OOPC 20201118 006500000000-00020+00065-00036-00043+00055+00156-00117-00068+ 82CBOVIX VIX OOPC 20201118 006500000074+00274-00225-00079+00082+00446-00026+01280+023116880000850+ 81CBOVIX VIX OOPP 20201118 006500000000-00020+00351+00381+00374-00362-00677+00717+00766- 82CBOVIX VIX OOPP 20201118 006500000760-00976+01025+01170-01168-00678+00975-08719-023116880032473+ 81CBOVIX VIX OOPC 20201118 007000000000+00018+00054-00028-00036+00046+00131-00096-00056+ 82CBOVIX VIX OOPC 20201118 007000000061+00232-00187-00066+00067+00394-00021+01067+023716360000700+ 81CBOVIX VIX OOPP 20201118 007000000000+00018+00362+00388+00381-00371-00702+00738+00777- 82CBOVIX VIX OOPP 20201118 007000000772-01018+01063+01184-01183-00731+00980-08932-023716360037323+ 81CBOVIX VIX OOPC 20201118 007500000000+00015+00044-00022-00029+00037+00108-00076-00044+ 82CBOVIX VIX OOPC 20201118 007500000048+00194-00152-00052+00053+00344-00017+00862+023956440000550+ 81CBOVIX VIX OOPP 20201118 007500000000+00015+00372+00395+00388-00380-00725+00757+00789- 82CBOVIX VIX OOPP 20201118 007500000785-01056+01098+01198-01197-00781+00984-09136-023956440042173+ 81CBOVIX VIX OOPC 20201118 008000000000+00013+00037-00017-00024+00031+00091-00063-00037+ 82CBOVIX VIX OOPC 20201118 008000000040+00164-00127-00042+00044+00303-00014+00717+024322430000450+ 81CBOVIX VIX OOPP 20201118 008000000000+00013+00380+00400+00393-00386-00742+00771+00797- 82CBOVIX VIX OOPP 20201118 008000000793-01086+01123+01208-01206-00822+00987-09281-024322430047072+ 81CBOVIX VIX OOPC 20201118 008500000000+00011+00030-00013-00019+00024+00075-00050-00029+ 82CBOVIX VIX OOPC 20201118 008500000031+00136-00102-00033+00034+00264-00011+00575+024393550000350+ 81CBOVIX VIX OOPP 20201118 008500000000+00011+00387+00404+00398-00392-00759+00784+00805- 82CBOVIX VIX OOPP 20201118 008500000802-01114+01148+01217-01216-00861+00990-09424-024393550051972+ 81CBOVIX VIX OOPC 20201118 009000000000+00010+00026-00011-00016+00021+00064-00042-00025+ 82CBOVIX VIX OOPC 20201118 009000000027+00118-00088-00028+00029+00235-00009+00496+024833940000300+ 81CBOVIX VIX OOPP 20201118 009000000000+00010+00391+00406+00400-00395-00769+00791+00809- 82CBOVIX VIX OOPP 20201118 009000000806-01131+01162+01222-01221-00890+00992-09503-024833940056922+ 81CBOVIX VIX OOPC 20201118 009500000000+00009+00022-00009-00014+00018+00056-00036-00021+ 82CBOVIX VIX OOPC 20201118 009500000023+00103-00075-00024+00025+00210-00008+00425+025175010000255+ 81CBOVIX VIX OOPP 20201118 009500000000+00008+00395+00408+00403-00398-00778+00798+00812- 82CBOVIX VIX OOPP 20201118 009500000810-01147+01175+01226-01225-00915+00993-09574-025175010061877+ 81CBOVIX VIX OOPC 20201118 010000000000+00008+00019-00007-00012+00016+00049-00031-00018+ 82CBOVIX VIX OOPC 20201118 010000000020+00091-00065-00021+00022+00188-00007+00372+025561780000222+ 81CBOVIX VIX OOPP 20201118 010000000000+00008+00397+00410+00404-00401-00784+00803+00815- 82CBOVIX VIX OOPP 20201118 010000000813-01159+01185+01229-01228-00937+00994-09627-025561780066844+ 81CBOVIX VIX OOPC 20201118 011000000000+00006+00014-00005-00009+00012+00036-00022-00013+ 82CBOVIX VIX OOPC 20201118 011000000014+00068-00047-00015+00015+00149-00005+00269+025920620000157+ 81CBOVIX VIX OOPP 20201118 011000000000+00006+00403+00412+00408-00405-00797+00812+00820- 82CBOVIX VIX OOPP 20201118 011000000819-01182+01203+01235-01235-00976+00996-09729-025920620076777+ 81CBOVIX VIX OOPC 20201118 012000000000+00004+00009-00003-00006+00008+00025-00014-00008+ 82CBOVIX VIX OOPC 20201118 012000000009+00048-00032-00010+00010+00114-00003+00180+025840700000100+ 81CBOVIX VIX OOPP 20201118 012000000000+00004+00407+00414+00411-00409-00808+00819+00825- 82CBOVIX VIX OOPP 20201118 012000000824-01202+01218+01240-01240-01011+00998-09818-025840700086720+ 81CBOVIX VIX OOPC 20201118 013000000000+00003+00007-00002-00004+00006+00019-00010-00006+ 82CBOVIX VIX OOPC 20201118 013000000007+00037-00024-00007+00007+00092-00002+00137+026210580000075+ 81CBOVIX VIX OOPP 20201118 013000000000+00003+00409+00415+00412-00411-00814+00823+00827- 82CBOVIX VIX OOPP 20201118 013000000826-01213+01226+01243-01243-01033+00999-09861-026210580096695+ 81CBOVIX VIX OOPC 20201118 014000000000+00002+00005-00001-00003+00004+00014-00007-00004+ 82CBOVIX VIX OOPC 20201118 014000000005+00027-00017-00005+00005+00072-00002+00096+026210580000051+ 81CBOVIX VIX OOPP 20201118 014000000000+00002+00412+00415+00414-00413-00819+00826+00829- 82CBOVIX VIX OOPP 20201118 014000000829-01223+01233+01245-01245-01053+00999-09902-026210580106670+ 81CBOVIX VIX OOPC 20201118 015000000000+00002+00004-00001-00002+00003+00010-00005-00003+ 82CBOVIX VIX OOPC 20201118 015000000003+00020-00012-00003+00003+00056-00001+00068+026210580000035+ 81CBOVIX VIX OOPP 20201118 015000000000+00002+00413+00416+00415-00414-00823+00828+00830- 82CBOVIX VIX OOPP 20201118 015000000830-01230+01238+01247-01246-01069+01000-09931-026210580116654+ 81CBOVIX VIX OOPC 20201216 001000000000-00000+00323-00323-00323+00323+00647-00647-00646+ 82CBOVIX VIX OOPC 20201216 001000000647+00970-00970-00969+00970+00873-00695+09997+009216960023171+ 81CBOVIX VIX OOPP 20201216 001000000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201216 001000000000-00000+00000+00001-00000-00000+00178-00000+009216960000000+ 81CBOVIX VIX OOPC 20201216 001050000000-00000+00323-00323-00323+00323+00647-00647-00646+ 82CBOVIX VIX OOPC 20201216 001050000646+00970-00970-00968+00969+00873-00680+09997+009216960022671+ 81CBOVIX VIX OOPP 20201216 001050000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20201216 001050000000-00000+00000+00002-00000-00000+00193-00000+009216960000000+ 81CBOVIX VIX OOPC 20201216 001100000000-00000+00323-00323-00323+00323+00647-00647-00646+ 82CBOVIX VIX OOPC 20201216 001100000646+00970-00970-00967+00969+00873-00665+09996+009216960022171+ 81CBOVIX VIX OOPP 20201216 001100000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20201216 001100000000-00000+00000+00002-00001-00000+00208-00001-009216960000000+ 81CBOVIX VIX OOPC 20201216 001150000000-00000+00323-00323-00323+00323+00646-00646-00645+ 82CBOVIX VIX OOPC 20201216 001150000646+00970-00970-00966+00969+00873-00650+09995+009216960021672+ 81CBOVIX VIX OOPP 20201216 001150000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20201216 001150000000-00000+00000+00004-00001-00000+00223-00002-009216960000001+ 81CBOVIX VIX OOPC 20201216 001200000000-00000+00323-00323-00323+00323+00646-00646-00645+ 82CBOVIX VIX OOPC 20201216 001200000646+00970-00970-00965+00968+00873-00635+09993+009216960021172+ 81CBOVIX VIX OOPP 20201216 001200000000-00000+00000+00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20201216 001200000000-00000+00000+00005-00002-00000+00238-00004-009216960000001+ 81CBOVIX VIX OOPC 20201216 001250000000-00000+00323-00323-00322+00323+00646-00646-00644+ 82CBOVIX VIX OOPC 20201216 001250000646+00970-00970-00963+00967+00873-00620+09991+009216960020673+ 81CBOVIX VIX OOPP 20201216 001250000000-00000+00000+00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20201216 001250000001-00000+00000+00007-00002-00000+00253-00006-009216960000002+ 81CBOVIX VIX OOPC 20201216 001300000000-00000+00323-00323-00322+00323+00646-00646-00643+ 82CBOVIX VIX OOPC 20201216 001300000646+00970-00969-00960+00966+00873-00605+09988+009216960020174+ 81CBOVIX VIX OOPP 20201216 001300000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20201216 001300000001-00000+00000+00010-00004-00000+00268-00010-009216960000003+ 81CBOVIX VIX OOPC 20201216 001350000000-00000+00323-00323-00321+00323+00646-00646-00641+ 82CBOVIX VIX OOPC 20201216 001350000645+00969-00969-00957+00965+00873-00590+09983+009216960019676+ 81CBOVIX VIX OOPP 20201216 001350000000-00000+00000+00000+00002-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20201216 001350000001-00000+00000+00013-00005-00000+00283-00014-009216960000005+ 81CBOVIX VIX OOPC 20201216 001400000001-00000+00323-00323-00321+00323+00646-00646-00640+ 82CBOVIX VIX OOPC 20201216 001400000645+00969-00969-00953+00963+00873-00575+09976+009216960019179+ 81CBOVIX VIX OOPP 20201216 001400000001-00000+00000+00001+00002-00000-00000+00001+00007- 82CBOVIX VIX OOPP 20201216 001400000002-00001+00001+00017-00007-00000+00297-00021-009216960000007+ 81CBOVIX VIX OOPC 20201216 001450000001-00001+00323-00322-00320+00323+00646-00646-00638+ 82CBOVIX VIX OOPC 20201216 001450000644+00969-00969-00948+00960+00873-00560+09968+009216960018682+ 81CBOVIX VIX OOPP 20201216 001450000001-00001+00000+00001+00003-00000-00001+00001+00009- 82CBOVIX VIX OOPP 20201216 001450000003-00001+00001+00021-00010-00000+00312-00030-009216960000011+ 81CBOVIX VIX OOPC 20201216 001500000001-00001+00323-00322-00319+00323+00646-00645-00635+ 82CBOVIX VIX OOPC 20201216 001500000643+00969-00968-00943+00957+00872-00546+09956+009216960018186+ 81CBOVIX VIX OOPP 20201216 001500000001-00001+00000+00001+00004-00000-00001+00001+00011- 82CBOVIX VIX OOPP 20201216 001500000004-00001+00001+00027-00013-00000+00327-00041-009216960000015+ 81CBOVIX VIX OOPC 20201216 001600000002-00002+00323-00321-00316+00323+00645-00644-00629+ 82CBOVIX VIX OOPC 20201216 001600000640+00967-00967-00929+00948+00872-00516+09924+009216960017200+ 81CBOVIX VIX OOPP 20201216 001600000002-00002+00001+00002+00007-00001-00002+00003+00018- 82CBOVIX VIX OOPP 20201216 001600000006-00002+00003+00040-00022-00001+00357-00073-009216960000028+ 81CBOVIX VIX OOPC 20201216 001700000003-00002+00322-00319-00313+00322+00643-00642-00620+ 82CBOVIX VIX OOPC 20201216 001700000636+00966-00965-00912+00936+00871-00487+09875+009216960016222+ 81CBOVIX VIX OOPP 20201216 001700000003-00002+00001+00004+00011-00001-00003+00005+00026- 82CBOVIX VIX OOPP 20201216 001700000011-00004+00005+00058-00034-00001+00386-00122-009216960000050+ 81CBOVIX VIX OOPC 20201216 001800000004-00004+00321-00317-00309+00321+00642-00640-00611+ 82CBOVIX VIX OOPC 20201216 001800000630+00964-00963-00893+00922+00871-00457+09820+009062150015247+ 81CBOVIX VIX OOPP 20201216 001800000004-00004+00002+00006+00015-00002-00005+00007+00036- 82CBOVIX VIX OOPP 20201216 001800000016-00006+00007+00077-00048-00002+00415-00178-009062150000075+ 81CBOVIX VIX OOPC 20201216 001900000005-00005+00321-00315-00304+00320+00640-00637-00600+ 82CBOVIX VIX OOPC 20201216 001900000625+00962-00960-00873+00906+00870-00428+09761+008770920014272+ 81CBOVIX VIX OOPP 20201216 001900000005-00005+00003+00008+00019-00003-00006+00009+00046- 82CBOVIX VIX OOPP 20201216 001900000022-00008+00010+00097-00063-00003+00445-00236-008770920000100+ 81CBOVIX VIX OOPC 20201216 002000000007-00008+00318-00308-00293+00316+00634-00627-00576+ 82CBOVIX VIX OOPC 20201216 002000000608+00953-00949-00833+00872+00866-00402+09555+009476720013397+ 81CBOVIX VIX OOPP 20201216 002000000007-00008+00006+00016+00030-00007-00013+00019+00070- 82CBOVIX VIX OOPP 20201216 002000000039-00017+00021+00137-00098-00007+00471-00442-009476720000225+ 81CBOVIX VIX OOPC 20201216 002100000010-00012+00314-00299-00282+00311+00626-00616-00554+ 82CBOVIX VIX OOPC 20201216 002100000591+00942-00936-00795+00838+00862-00376+09341+009848720012548+ 81CBOVIX VIX OOPP 20201216 002100000010-00012+00009+00024+00041-00012-00021+00031+00093- 82CBOVIX VIX OOPP 20201216 002100000056-00027+00034+00174-00132-00011+00496-00656-009848720000375+ 81CBOVIX VIX OOPC 20201216 002200000012-00015+00310-00290-00271+00306+00617-00604-00531+ 82CBOVIX VIX OOPC 20201216 002200000573+00931-00921-00759+00804+00856-00352+09114+010062130011723+ 81CBOVIX VIX OOPP 20201216 002200000012-00015+00013+00033+00052-00018-00029+00043+00115- 82CBOVIX VIX OOPP 20201216 002200000073-00039+00048+00211-00166-00016+00521-00883-010062130000550+ 81CBOVIX VIX OOPC 20201216 002300000015-00019+00304-00278-00258+00299+00606-00586-00506+ 82CBOVIX VIX OOPC 20201216 002300000552+00914-00900-00719+00766+00848-00330+08820+010514570010998+ 81CBOVIX VIX OOPP 20201216 002300000015-00019+00019+00045+00065-00025-00041+00061+00141- 82CBOVIX VIX OOPP 20201216 002300000095-00055+00070+00250-00204-00024+00543-01177-010514570000825+ 81CBOVIX VIX OOPC 20201216 002400000017-00022+00298-00266-00245+00291+00592-00567-00481+ 82CBOVIX VIX OOPC 20201216 002400000530+00896-00877-00682+00730+00839-00310+08517+010902990010323+ 81CBOVIX VIX OOPP 20201216 002400000017-00022+00025+00057+00078-00033-00054+00079+00165- 82CBOVIX VIX OOPP 20201216 002400000116-00074+00093+00288-00240-00034+00563-01480-010902990001150+ 81CBOVIX VIX OOPC 20201216 002500000019-00026+00291-00253-00233+00282+00578-00547-00457+ 82CBOVIX VIX OOPC 20201216 002500000508+00876-00850-00646+00694+00828-00292+08199+011336570009723+ 81CBOVIX VIX OOPP 20201216 002500000019-00026+00032+00070+00091-00041-00069+00100+00190- 82CBOVIX VIX OOPP 20201216 002500000138-00094+00119+00324-00276-00045+00581-01798-011336570001550+ 81CBOVIX VIX OOPC 20201216 002600000021-00029+00284-00240-00221+00274+00563-00526-00434+ 82CBOVIX VIX OOPC 20201216 002600000487+00855-00824-00612+00660+00816-00274+07893+011658790009149+ 81CBOVIX VIX OOPP 20201216 002600000021-00029+00039+00083+00102-00050-00083+00120+00212- 82CBOVIX VIX OOPP 20201216 002600000159-00115+00145+00358-00309-00057+00598-02104-011658790001975+ 81CBOVIX VIX OOPC 20201216 002700000022-00031+00276-00228-00210+00265+00548-00506-00413+ 82CBOVIX VIX OOPC 20201216 002700000467+00834-00797-00581+00628+00803-00259+07589+011974690008624+ 81CBOVIX VIX OOPP 20201216 002700000022-00031+00047+00095+00114-00058-00098+00141+00234- 82CBOVIX VIX OOPP 20201216 002700000180-00136+00172+00389-00341-00070+00614-02408-011974690002450+ 81CBOVIX VIX OOPC 20201216 002800000023-00033+00269-00216-00199+00257+00533-00485-00393+ 82CBOVIX VIX OOPC 20201216 002800000447+00811-00769-00552+00599+00789-00245+07288+012359090008174+ 81CBOVIX VIX OOPP 20201216 002800000023-00033+00055+00107+00124-00067-00114+00162+00254- 82CBOVIX VIX OOPP 20201216 002800000199-00159+00201+00418-00371-00084+00628-02709-012359090003000+ 81CBOVIX VIX OOPC 20201216 002900000024-00035+00261-00205-00189+00248+00518-00465-00373+ 82CBOVIX VIX OOPC 20201216 002900000428+00789-00742-00524+00570+00775-00232+07004+012623370007724+ 81CBOVIX VIX OOPP 20201216 002900000024-00035+00062+00119+00134-00075-00129+00181+00273- 82CBOVIX VIX OOPP 20201216 002900000218-00180+00227+00446-00399-00098+00641-02993-012623370003550+ 81CBOVIX VIX OOPC 20201216 003000000025-00037+00254-00194-00180+00240+00503-00447-00355+ 82CBOVIX VIX OOPC 20201216 003000000410+00768-00717-00497+00543+00761-00218+06730+012791040007274+ 81CBOVIX VIX OOPP 20201216 003000000025-00037+00069+00129+00144-00083-00143+00200+00291- 82CBOVIX VIX OOPP 20201216 003000000237-00202+00253+00473-00427-00112+00655-03268-012791040004100+ 81CBOVIX VIX OOPC 20201216 003250000026-00039+00236-00169-00159+00220+00467-00401-00315+ 82CBOVIX VIX OOPC 20201216 003250000369+00715-00653-00440+00482+00723-00191+06088+013387570006375+ 81CBOVIX VIX OOPP 20201216 003250000026-00039+00087+00154+00165-00103-00180+00245+00332- 82CBOVIX VIX OOPP 20201216 003250000278-00255+00317+00530-00487-00149+00682-03909-013387570005700+ 81CBOVIX VIX OOPC 20201216 003500000027-00041+00219-00148-00140+00202+00432-00361-00280+ 82CBOVIX VIX OOPC 20201216 003500000332+00665-00594-00390+00430+00686-00168+05511+013848950005600+ 81CBOVIX VIX OOPP 20201216 003500000027-00041+00105+00176+00183-00122-00214+00286+00367- 82CBOVIX VIX OOPP 20201216 003500000315-00305+00376+00580-00540-00187+00705-04486-013848950007425+ 81CBOVIX VIX OOPC 20201216 003750000027-00041+00202-00129-00124+00184+00400-00324-00249+ 82CBOVIX VIX OOPC 20201216 003750000298+00617-00540-00345+00382+00649-00147+04983+014152310004900+ 81CBOVIX VIX OOPP 20201216 003750000027-00041+00121+00194+00199-00139-00247+00323+00398- 82CBOVIX VIX OOPP 20201216 003750000349-00353+00430+00625-00588-00224+00726-05014-014152310009224+ 81CBOVIX VIX OOPC 20201216 004000000027-00041+00187-00112-00110+00168+00370-00290-00221+ 82CBOVIX VIX OOPC 20201216 004000000268+00572-00490-00306+00340+00613-00129+04506+014412040004300+ 81CBOVIX VIX OOPP 20201216 004000000027-00041+00136+00211+00213-00155-00277+00356+00426- 82CBOVIX VIX OOPP 20201216 004000000379-00398+00480+00664-00630-00260+00744-05491-014412040011124+ 81CBOVIX VIX OOPC 20201216 004250000026-00040+00173-00098-00098+00153+00342-00261-00197+ 82CBOVIX VIX OOPC 20201216 004250000241+00530-00445-00273+00304+00578-00114+04082+014673320003800+ 81CBOVIX VIX OOPP 20201216 004250000026-00040+00150+00225+00225-00170-00305+00386+00449- 82CBOVIX VIX OOPP 20201216 004250000405-00440+00525+00697-00666-00295+00759-05915-014673320013123+ 81CBOVIX VIX OOPC 20201216 004500000025-00039+00160-00086-00087+00140+00315-00234-00176+ 82CBOVIX VIX OOPC 20201216 004500000217+00490-00403-00242+00271+00544-00100+03694+014861300003350+ 81CBOVIX VIX OOPP 20201216 004500000025-00039+00164+00237+00236-00183-00331+00413+00471- 82CBOVIX VIX OOPP 20201216 004500000430-00479+00566+00727-00699-00329+00772-06303-014861300015173+ 81CBOVIX VIX OOPC 20201216 004750000024-00038+00148-00075-00078+00128+00292-00211-00159+ 82CBOVIX VIX OOPC 20201216 004750000197+00455-00367-00218+00245+00512-00090+03366+015121860003000+ 81CBOVIX VIX OOPP 20201216 004750000024-00038+00175+00248+00245-00195-00355+00436+00488- 82CBOVIX VIX OOPP 20201216 004750000450-00514+00602+00752-00725-00361+00783-06631-015121860017322+ 81CBOVIX VIX OOPC 20201216 005000000023-00036+00136-00066-00069+00117+00269-00189-00142+ 82CBOVIX VIX OOPC 20201216 005000000177+00421-00333-00194+00218+00481-00079+03047+015244870002650+ 81CBOVIX VIX OOPP 20201216 005000000023-00036+00187+00257+00254-00207-00377+00457+00505- 82CBOVIX VIX OOPP 20201216 005000000470-00549+00637+00775-00751-00391+00793-06951-015244870019472+ 81CBOVIX VIX OOPC 20201216 005500000021-00033+00117-00051-00056+00098+00231-00154-00115+ 82CBOVIX VIX OOPC 20201216 005500000146+00363-00276-00158+00178+00426-00064+02530+015577030002125+ 81CBOVIX VIX OOPP 20201216 005500000021-00033+00206+00272+00267-00225-00416+00492+00531- 82CBOVIX VIX OOPP 20201216 005500000501-00607+00693+00812-00792-00447+00809-07467-015577030023946+ 81CBOVIX VIX OOPC 20201216 006000000019-00029+00100-00039-00045+00082+00197-00125-00093+ 82CBOVIX VIX OOPC 20201216 006000000119+00312-00229-00128+00144+00376-00051+02098+015793750001700+ 81CBOVIX VIX OOPP 20201216 006000000019-00029+00223+00284+00278-00241-00449+00521+00553- 82CBOVIX VIX OOPP 20201216 006000000527-00658+00741+00842-00826-00497+00822-07899-015793750028520+ 81CBOVIX VIX OOPC 20201216 006500000017-00026+00086-00031-00037+00069+00169-00103-00077+ 82CBOVIX VIX OOPC 20201216 006500000099+00269-00190-00104+00118+00332-00041+01750+015991980001375+ 81CBOVIX VIX OOPP 20201216 006500000017-00026+00238+00293+00287-00255-00477+00544+00570- 82CBOVIX VIX OOPP 20201216 006500000548-00701+00779+00866-00852-00541+00832-08247-015991980033194+ 81CBOVIX VIX OOPC 20201216 007000000015-00023+00074-00024-00030+00058+00146-00085-00063+ 82CBOVIX VIX OOPC 20201216 007000000082+00233-00159-00086+00098+00294-00034+01471+016180200001125+ 81CBOVIX VIX OOPP 20201216 007000000015-00023+00249+00299+00293-00265-00500+00562+00583- 82CBOVIX VIX OOPP 20201216 007000000564-00737+00810+00884-00872-00579+00839-08527-016180200037943+ 81CBOVIX VIX OOPC 20201216 007500000014-00021+00064-00019-00025+00049+00126-00070-00052+ 82CBOVIX VIX OOPC 20201216 007500000069+00202-00134-00071+00081+00260-00028+01240+016336600000925+ 81CBOVIX VIX OOPP 20201216 007500000014-00020+00260+00304+00299-00274-00520+00577+00594- 82CBOVIX VIX OOPP 20201216 007500000578-00768+00836+00899-00889-00613+00845-08758-016336600042742+ 81CBOVIX VIX OOPC 20201216 008000000012-00018+00056-00015-00021+00042+00111-00059-00045+ 82CBOVIX VIX OOPC 20201216 008000000059+00177-00114-00060+00069+00232-00023+01064+016548770000781+ 81CBOVIX VIX OOPP 20201216 008000000012-00018+00267+00308+00302-00281-00536+00588+00602- 82CBOVIX VIX OOPP 20201216 008000000588-00792+00856+00909-00901-00641+00849-08933-016548770047597+ 81CBOVIX VIX OOPC 20201216 008500000011-00017+00049-00012-00018+00037+00098-00051-00039+ 82CBOVIX VIX OOPC 20201216 008500000051+00158-00099-00052+00060+00209-00020+00930+016800970000676+ 81CBOVIX VIX OOPP 20201216 008500000011-00017+00274+00311+00305-00286-00548+00596+00608- 82CBOVIX VIX OOPP 20201216 008500000595-00812+00871+00917-00910-00664+00853-09067-016800970052490+ 81CBOVIX VIX OOPC 20201216 009000000010-00015+00043-00010-00015+00032+00086-00043-00033+ 82CBOVIX VIX OOPC 20201216 009000000044+00139-00085-00044+00051+00186-00017+00799+016926710000570+ 81CBOVIX VIX OOPP 20201216 009000000010-00015+00280+00313+00308-00291-00560+00604+00614- 82CBOVIX VIX OOPP 20201216 009000000603-00831+00885+00925-00919-00686+00856-09198-016926710057384+ 81CBOVIX VIX OOPC 20201216 009500000009-00013+00037-00008-00012+00027+00074-00035-00027+ 82CBOVIX VIX OOPC 20201216 009500000036+00120-00071-00037+00042+00164-00014+00669+016915260000465+ 81CBOVIX VIX OOPP 20201216 009500000009-00013+00286+00316+00311-00296-00573+00611+00620- 82CBOVIX VIX OOPP 20201216 009500000610-00850+00899+00933-00928-00708+00859-09328-016915260062277+ 81CBOVIX VIX OOPC 20201216 010000000008-00011+00033-00006-00011+00024+00066-00030-00023+ 82CBOVIX VIX OOPC 20201216 010000000031+00106-00061-00032+00036+00148-00012+00584+017056120000400+ 81CBOVIX VIX OOPP 20201216 010000000008-00011+00290+00317+00313-00300-00581+00616+00623- 82CBOVIX VIX OOPP 20201216 010000000615-00863+00909+00938-00934-00725+00861-09413-017056120067212+ 81CBOVIX VIX OOPC 20201216 011000000006-00009+00026-00004-00008+00018+00052-00022-00018+ 82CBOVIX VIX OOPC 20201216 011000000024+00085-00046-00024+00027+00120-00009+00449+017298490000300+ 81CBOVIX VIX OOPP 20201216 011000000006-00009+00297+00319+00315-00305-00595+00624+00629- 82CBOVIX VIX OOPP 20201216 011000000623-00885+00923+00946-00943-00753+00864-09549-017298490077110+ 81CBOVIX VIX OOPC 20201216 012000000005-00007+00021-00003-00006+00014+00041-00017-00013+ 82CBOVIX VIX OOPC 20201216 012000000018+00068-00035-00018+00021+00098-00007+00345+017465300000225+ 81CBOVIX VIX OOPP 20201216 012000000005-00007+00303+00321+00317-00309-00605+00630+00633- 82CBOVIX VIX OOPP 20201216 012000000628-00902+00934+00952-00949-00775+00866-09652-017465300087033+ 81CBOVIX VIX OOPC 20201216 013000000004-00005+00015-00001-00004+00010+00030-00011-00009+ 82CBOVIX VIX OOPC 20201216 013000000012+00050-00025-00012+00014+00076-00005+00241+017301510000150+ 81CBOVIX VIX OOPP 20201216 013000000004-00005+00308+00322+00319-00314-00616+00635+00637- 82CBOVIX VIX OOPP 20201216 013000000634-00920+00945+00958-00956-00797+00868-09756-017301510096956+ 81CBOVIX VIX OOPC 20201216 014000000003-00004+00011-00001-00003+00007+00022-00008-00006+ 82CBOVIX VIX OOPC 20201216 014000000008+00037-00017-00008+00009+00059-00003+00168+017140330000100+ 81CBOVIX VIX OOPP 20201216 014000000003-00004+00312+00322+00321-00317-00624+00639+00640- 82CBOVIX VIX OOPP 20201216 014000000638-00933+00953+00962-00960-00814+00870-09829-017140330106904+ 81CBOVIX VIX OOPC 20201216 015000000002-00003+00008-00000-00002+00005+00017-00005-00004+ 82CBOVIX VIX OOPC 20201216 015000000006+00029-00013-00006+00007+00047-00002+00125+017140330000072+ 81CBOVIX VIX OOPP 20201216 015000000002-00003+00315+00323+00321-00318-00629+00641+00642- 82CBOVIX VIX OOPP 20201216 015000000640-00941+00957+00964-00963-00826+00871-09872-017140330116875+ 81CBOVIX VIX OOPC 20210120 001000000000-00000+00267-00267-00266+00267+00533-00533-00532+ 82CBOVIX VIX OOPC 20210120 001000000533+00800-00800-00798+00799+00720-00620+09994+007024420020816+ 81CBOVIX VIX OOPP 20210120 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20210120 001000000000-00000+00000+00002-00000-00000+00100-00001-007024420000000+ 81CBOVIX VIX OOPC 20210120 001100000000-00000+00267-00266-00266+00267+00533-00533-00531+ 82CBOVIX VIX OOPC 20210120 001100000533+00800-00800-00795+00799+00720-00592+09991+007024420019818+ 81CBOVIX VIX OOPP 20210120 001100000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20210120 001100000000-00000+00000+00004-00001-00000+00128-00004-007024420000001+ 81CBOVIX VIX OOPC 20210120 001200000001-00000+00267-00266-00265+00267+00533-00533-00529+ 82CBOVIX VIX OOPC 20210120 001200000533+00799-00799-00791+00798+00720-00563+09984+007024420018820+ 81CBOVIX VIX OOPP 20210120 001200000001-00000+00000-00000+00002-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20210120 001200000000-00000+00000+00008-00002-00000+00157-00011-007024420000004+ 81CBOVIX VIX OOPC 20210120 001300000001-00001+00267-00266-00264+00267+00533-00532-00526+ 82CBOVIX VIX OOPC 20210120 001300000532+00799-00799-00785+00796+00719-00534+09970+007024420017825+ 81CBOVIX VIX OOPP 20210120 001300000001-00001+00000-00001+00003-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20210120 001300000001-00001+00001+00015-00004-00000+00186-00025-007024420000008+ 81CBOVIX VIX OOPC 20210120 001400000002-00001+00267-00265-00261+00267+00532-00531-00522+ 82CBOVIX VIX OOPC 20210120 001400000531+00798-00798-00776+00792+00719-00505+09946+007024420016835+ 81CBOVIX VIX OOPP 20210120 001400000002-00001+00000-00002+00005-00000+00001+00002+00012- 82CBOVIX VIX OOPP 20210120 001400000002-00001+00002+00024-00008-00001+00215-00049-007024420000017+ 81CBOVIX VIX OOPC 20210120 001500000003-00002+00267-00264-00258+00267+00532-00530-00515+ 82CBOVIX VIX OOPC 20210120 001500000529+00797-00796-00764+00785+00719-00475+09906+007024420015852+ 81CBOVIX VIX OOPP 20210120 001500000003-00002+00000-00003+00008-00000+00001+00003+00018- 82CBOVIX VIX OOPP 20210120 001500000004-00002+00003+00036-00014-00001+00244-00089-007024420000034+ 81CBOVIX VIX OOPC 20210120 001600000005-00003+00267-00262-00254+00267+00531-00528-00506+ 82CBOVIX VIX OOPC 20210120 001600000526+00796-00794-00748+00776+00718-00446+09845+007024420014878+ 81CBOVIX VIX OOPP 20210120 001600000005-00003+00000-00005+00013-00000+00003+00005+00027- 82CBOVIX VIX OOPP 20210120 001600000007-00004+00006+00052-00023-00002+00273-00149-007024420000060+ 81CBOVIX VIX OOPC 20210120 001700000007-00005+00266-00259-00248+00266+00529-00524-00495+ 82CBOVIX VIX OOPC 20210120 001700000521+00793-00790-00728+00764+00717-00417+09760+007024420013919+ 81CBOVIX VIX OOPP 20210120 001700000007-00005+00000+00008+00018-00000-00004+00009+00038- 82CBOVIX VIX OOPP 20210120 001700000012-00007+00010+00071-00036-00003+00302-00235-007024420000100+ 81CBOVIX VIX OOPC 20210120 001800000010-00009+00265-00252-00239+00265+00525-00516-00477+ 82CBOVIX VIX OOPC 20210120 001800000512+00787-00781-00699+00742+00714-00391+09586+007375370013019+ 81CBOVIX VIX OOPP 20210120 001800000010-00009+00001+00014+00028-00002-00008+00017+00056- 82CBOVIX VIX OOPP 20210120 001800000022-00013+00018+00101-00057-00006+00329-00409-007375370000200+ 81CBOVIX VIX OOPC 20210120 001900000013-00012+00264-00245-00229+00263+00520-00507-00459+ 82CBOVIX VIX OOPC 20210120 001900000501+00780-00771-00670+00719+00710-00364+09392+007560150012145+ 81CBOVIX VIX OOPP 20210120 001900000013-00012+00003+00021+00037-00004-00013+00026+00074- 82CBOVIX VIX OOPP 20210120 001900000032-00020+00029+00130-00080-00010+00355-00603-007560150000325+ 81CBOVIX VIX OOPC 20210120 002000000016-00016+00261-00236-00218+00259+00513-00495-00439+ 82CBOVIX VIX OOPC 20210120 002000000487+00770-00756-00638+00693+00705-00340+09155+007767320011320+ 81CBOVIX VIX OOPP 20210120 002000000016-00016+00005+00030+00048-00007-00020+00038+00094- 82CBOVIX VIX OOPP 20210120 002000000046-00029+00043+00161-00107-00015+00380-00840-007767320000500+ 81CBOVIX VIX OOPC 20210120 002100000020-00021+00258-00225-00207+00255+00505-00479-00417+ 82CBOVIX VIX OOPC 20210120 002100000472+00758-00738-00605+00663+00698-00317+08867+008058990010571+ 81CBOVIX VIX OOPP 20210120 002100000020-00021+00008+00041+00060-00012-00028+00054+00116- 82CBOVIX VIX OOPP 20210120 002100000061-00042+00062+00194-00136-00022+00403-01128-008058990000750+ 81CBOVIX VIX OOPC 20210120 002200000023-00025+00254-00214-00195+00250+00495-00462-00395+ 82CBOVIX VIX OOPC 20210120 002200000455+00743-00717-00573+00633+00689-00296+08563+008310370009871+ 81CBOVIX VIX OOPP 20210120 002200000023-00025+00012+00053+00072-00017-00038+00071+00138- 82CBOVIX VIX OOPP 20210120 002200000078-00056+00083+00227-00166-00030+00424-01431-008310370001050+ 81CBOVIX VIX OOPC 20210120 002300000026-00029+00250-00202-00183+00244+00485-00444-00374+ 82CBOVIX VIX OOPC 20210120 002300000438+00728-00694-00542+00604+00680-00277+08250+008536590009222+ 81CBOVIX VIX OOPP 20210120 002300000026-00029+00017+00064+00083-00023-00048+00089+00159- 82CBOVIX VIX OOPP 20210120 002300000095-00072+00105+00258-00196-00040+00443-01745-008536590001400+ 81CBOVIX VIX OOPC 20210120 002400000029-00032+00245-00190-00172+00237+00473-00424-00353+ 82CBOVIX VIX OOPC 20210120 002400000420+00710-00668-00512+00574+00668-00260+07915+008870390008672+ 81CBOVIX VIX OOPP 20210120 002400000029-00032+00022+00077+00095-00029-00061+00109+00180- 82CBOVIX VIX OOPP 20210120 002400000113-00090+00131+00288-00225-00052+00460-02080-008870390001850+ 81CBOVIX VIX OOPC 20210120 002500000031-00035+00239-00178-00161+00230+00460-00405-00334+ 82CBOVIX VIX OOPC 20210120 002500000402+00691-00642-00484+00547+00655-00245+07589+009178870008172+ 81CBOVIX VIX OOPP 20210120 002500000031-00035+00027+00089+00105-00036-00073+00128+00199- 82CBOVIX VIX OOPP 20210120 002500000131-00108+00157+00316-00253-00065+00475-02405-009178870002350+ 81CBOVIX VIX OOPC 20210120 002600000033-00038+00234-00166-00152+00223+00448-00386-00316+ 82CBOVIX VIX OOPC 20210120 002600000386+00673-00617-00458+00521+00642-00231+07279+009424260007698+ 81CBOVIX VIX OOPP 20210120 002600000033-00038+00033+00100+00115-00043-00085+00147+00217- 82CBOVIX VIX OOPP 20210120 002600000147-00127+00183+00342-00279-00078+00489-02716-009424260002875+ 81CBOVIX VIX OOPC 20210120 002700000034-00040+00228-00156-00143+00217+00436-00368-00300+ 82CBOVIX VIX OOPC 20210120 002700000370+00655-00592-00434+00496+00628-00218+06979+009675200007273+ 81CBOVIX VIX OOPP 20210120 002700000034-00040+00039+00111+00124-00050-00098+00166+00233- 82CBOVIX VIX OOPP 20210120 002700000163-00145+00208+00366-00303-00091+00502-03016-009675200003450+ 81CBOVIX VIX OOPC 20210120 002800000036-00042+00222-00146-00134+00210+00423-00350-00284+ 82CBOVIX VIX OOPC 20210120 002800000355+00636-00568-00412+00473+00615-00206+06693+009890340006874+ 81CBOVIX VIX OOPP 20210120 002800000036-00042+00044+00121+00132-00057-00110+00183+00249- 82CBOVIX VIX OOPP 20210120 002800000178-00163+00232+00388-00326-00105+00514-03302-009890340004050+ 81CBOVIX VIX OOPC 20210120 002900000037-00043+00217-00137-00126+00203+00411-00333-00270+ 82CBOVIX VIX OOPC 20210120 002900000340+00618-00544-00391+00452+00601-00196+06421+010126880006524+ 81CBOVIX VIX OOPP 20210120 002900000037-00043+00050+00130+00140-00063-00122+00200+00263- 82CBOVIX VIX OOPP 20210120 002900000193-00181+00255+00408-00348-00119+00524-03573-010126880004700+ 81CBOVIX VIX OOPC 20210120 003000000037-00044+00211-00128-00119+00197+00400-00318-00256+ 82CBOVIX VIX OOPC 20210120 003000000326+00601-00522-00372+00431+00587-00185+06161+010298170006175+ 81CBOVIX VIX OOPP 20210120 003000000037-00044+00055+00138+00147-00070-00133+00215+00277- 82CBOVIX VIX OOPP 20210120 003000000207-00199+00278+00428-00368-00133+00534-03834-010298170005350+ 81CBOVIX VIX OOPC 20210120 003250000038-00046+00197-00109-00103+00181+00372-00282-00226+ 82CBOVIX VIX OOPC 20210120 003250000294+00559-00470-00328+00384+00553-00162+05560+010671680005400+ 81CBOVIX VIX OOPP 20210120 003250000038-00046+00069+00157+00163-00086-00162+00251+00307- 82CBOVIX VIX OOPP 20210120 003250000239-00241+00330+00472-00415-00167+00558-04435-010671680007074+ 81CBOVIX VIX OOPC 20210120 003500000039-00046+00184-00093-00089+00166+00345-00249-00199+ 82CBOVIX VIX OOPC 20210120 003500000264+00519-00422-00289+00342+00520-00141+05010+010905510004700+ 81CBOVIX VIX OOPP 20210120 003500000039-00046+00083+00174+00177-00101-00189+00284+00334- 82CBOVIX VIX OOPP 20210120 003500000269-00281+00377+00511-00458-00200+00579-04985-010905510008873+ 81CBOVIX VIX OOPC 20210120 003750000039-00046+00171-00079-00077+00152+00319-00221-00175+ 82CBOVIX VIX OOPC 20210120 003750000237+00481-00379-00255+00304+00488-00123+04513+011096870004100+ 81CBOVIX VIX OOPP 20210120 003750000039-00046+00095+00188+00189-00115-00214+00312+00358- 82CBOVIX VIX OOPP 20210120 003750000296-00319+00421+00545-00496-00232+00597-05482-011096870010772+ 81CBOVIX VIX OOPC 20210120 004000000038-00045+00160-00067-00068+00139+00296-00197-00156+ 82CBOVIX VIX OOPC 20210120 004000000215+00447-00342-00228+00273+00457-00109+04096+011374280003650+ 81CBOVIX VIX OOPP 20210120 004000000038-00045+00107+00199+00199-00127-00237+00337+00377- 82CBOVIX VIX OOPP 20210120 004000000318-00353+00458+00572-00526-00262+00610-05899-011374280012821+ 81CBOVIX VIX OOPC 20210120 004250000037-00044+00148-00057-00059+00127+00274-00174-00138+ 82CBOVIX VIX OOPC 20210120 004250000194+00414-00307-00202+00244+00428-00096+03696+011511170003205+ 81CBOVIX VIX OOPP 20210120 004250000037-00044+00118+00209+00208-00139-00259+00359+00395- 82CBOVIX VIX OOPP 20210120 004250000339-00386+00493+00598-00556-00292+00624-06298-011511170014875+ 81CBOVIX VIX OOPC 20210120 004500000036-00042+00138-00049-00052+00117+00255-00156-00124+ 82CBOVIX VIX OOPC 20210120 004500000176+00385-00278-00181+00220+00401-00086+03365+011719580002868+ 81CBOVIX VIX OOPP 20210120 004500000036-00042+00128+00218+00215-00150-00278+00377+00409- 82CBOVIX VIX OOPP 20210120 004500000357-00415+00522+00618-00579-00318+00634-06630-011719580017036+ 81CBOVIX VIX OOPC 20210120 004750000034-00040+00128-00042-00045+00107+00236-00138-00110+ 82CBOVIX VIX OOPC 20210120 004750000159+00356-00250-00161+00197+00375-00076+03042+011817980002530+ 81CBOVIX VIX OOPP 20210120 004750000034-00040+00139+00225+00221-00160-00297+00395+00423- 82CBOVIX VIX OOPP 20210120 004750000375-00443+00550+00638-00603-00344+00644-06953-011817980019198+ 81CBOVIX VIX OOPC 20210120 005000000033-00038+00119-00036-00040+00098+00219-00124-00099+ 82CBOVIX VIX OOPC 20210120 005000000145+00332-00226-00146+00178+00352-00068+02777+011984310002275+ 81CBOVIX VIX OOPP 20210120 005000000033-00038+00147+00231+00227-00168-00314+00409+00434- 82CBOVIX VIX OOPP 20210120 005000000389-00468+00573+00654-00621-00368+00651-07218-011984310021442+ 81CBOVIX VIX OOPC 20210120 005500000030-00034+00103-00026-00031+00083+00189-00099-00080+ 82CBOVIX VIX OOPC 20210120 005500000119+00287-00185-00118+00146+00308-00055+02306+012203580001825+ 81CBOVIX VIX OOPP 20210120 005500000030-00034+00163+00241+00235-00184-00344+00434+00453- 82CBOVIX VIX OOPP 20210120 005500000414-00513+00614+00682-00654-00411+00665-07689-012203580025989+ 81CBOVIX VIX OOPC 20210120 006000000027-00031+00090-00019-00025+00071+00165-00081-00066+ 82CBOVIX VIX OOPC 20210120 006000000100+00250-00154-00097+00121+00272-00045+01943+012443530001500+ 81CBOVIX VIX OOPP 20210120 006000000027-00031+00176+00247+00242-00196-00368+00452+00467- 82CBOVIX VIX OOPP 20210120 006000000433-00550+00646+00702-00678-00448+00675-08051-012443530030662+ 81CBOVIX VIX OOPC 20210120 006500000025-00028+00079-00014-00019+00060+00143-00066-00054+ 82CBOVIX VIX OOPC 20210120 006500000084+00217-00128-00080+00101+00239-00037+01632+012595030001225+ 81CBOVIX VIX OOPP 20210120 006500000025-00028+00188+00252+00247-00207-00390+00467+00479- 82CBOVIX VIX OOPP 20210120 006500000449-00582+00672+00719-00699-00481+00683-08362-012595030035385+ 81CBOVIX VIX OOPC 20210120 007000000022-00024+00068-00010-00015+00051+00124-00053-00044+ 82CBOVIX VIX OOPC 20210120 007000000070+00189-00106-00066+00083+00210-00030+01370+012700460001000+ 81CBOVIX VIX OOPP 20210120 007000000022-00024+00198+00256+00251-00216-00409+00480+00489- 82CBOVIX VIX OOPP 20210120 007000000463-00611+00694+00734-00716-00509+00690-08624-012700460040158+ 81CBOVIX VIX OOPC 20210120 007500000020-00021+00060-00007-00012+00043+00108-00044-00037+ 82CBOVIX VIX OOPC 20210120 007500000059+00165-00088-00055+00069+00185-00025+01159+012803910000825+ 81CBOVIX VIX OOPP 20210120 007500000020-00021+00207+00259+00254-00223-00425+00490+00496- 82CBOVIX VIX OOPP 20210120 007500000474-00635+00712+00745-00730-00534+00695-08836-012803910044981+ 81CBOVIX VIX OOPC 20210120 008000000018-00019+00053-00005-00010+00037+00095-00036-00031+ 82CBOVIX VIX OOPC 20210120 008000000051+00146-00075-00047+00059+00165-00021+00999+012955550000700+ 81CBOVIX VIX OOPP 20210120 008000000018-00019+00214+00261+00257-00229-00438+00497+00502- 82CBOVIX VIX OOPP 20210120 008000000483-00654+00725+00753-00740-00555+00699-08996-012955550049853+ 81CBOVIX VIX OOPC 20210120 008500000016-00017+00047-00004-00008+00033+00085-00031-00027+ 82CBOVIX VIX OOPC 20210120 008500000044+00130-00064-00040+00051+00148-00018+00868+013101910000600+ 81CBOVIX VIX OOPP 20210120 008500000016-00017+00220+00263+00258-00234-00448+00502+00506- 82CBOVIX VIX OOPP 20210120 008500000489-00670+00736+00760-00748-00572+00702-09126-013101910054751+ 81CBOVIX VIX OOPC 20210120 009000000014-00015+00041-00003-00007+00028+00074-00025-00022+ 82CBOVIX VIX OOPC 20210120 009000000037+00114-00054-00034+00043+00131-00015+00740+013149350000500+ 81CBOVIX VIX OOPP 20210120 009000000014-00015+00225+00264+00260-00239-00459+00508+00511- 82CBOVIX VIX OOPP 20210120 009000000496-00686+00746+00766-00757-00589+00705-09255-013149350059649+ 81CBOVIX VIX OOPC 20210120 009500000013-00013+00036-00002-00005+00024+00066-00021-00019+ 82CBOVIX VIX OOPC 20210120 009500000032+00101-00046-00029+00037+00117-00013+00639+013227430000425+ 81CBOVIX VIX OOPP 20210120 009500000013-00013+00230+00265+00261-00242-00468+00512+00514- 82CBOVIX VIX OOPP 20210120 009500000501-00699+00754+00771-00763-00603+00707-09355-013227430064572+ 81CBOVIX VIX OOPC 20210120 010000000011-00012+00032-00001-00004+00021+00057-00017-00016+ 82CBOVIX VIX OOPC 20210120 010000000027+00088-00038-00024+00031+00103-00010+00539+013217030000350+ 81CBOVIX VIX OOPP 20210120 010000000011-00012+00235+00266+00262-00246-00476+00516+00517- 82CBOVIX VIX OOPP 20210120 010000000506-00712+00761+00776-00769-00617+00709-09455-013217030069495+ 81CBOVIX VIX OOPC 20210120 011000000009-00009+00025-00000-00003+00015+00044-00012-00011+ 82CBOVIX VIX OOPC 20210120 011000000019+00068-00028-00017+00022+00081-00007+00399+013279730000250+ 81CBOVIX VIX OOPP 20210120 011000000009-00009+00242+00267+00264-00251-00489+00521+00522- 82CBOVIX VIX OOPP 20210120 011000000514-00731+00772+00783-00777-00638+00712-09596-013279730079390+ 81CBOVIX VIX OOPC 20210120 012000000008-00007+00020-00000+00002+00012+00037-00009-00009+ 82CBOVIX VIX OOPC 20210120 012000000016+00057-00022-00014+00018+00068-00006+00323+013518550000200+ 81CBOVIX VIX OOPP 20210120 012000000008-00007+00246+00267+00265-00254-00496+00524+00524- 82CBOVIX VIX OOPP 20210120 012000000517-00743+00778+00786-00782-00652+00714-09672-013518550089336+ 81CBOVIX VIX OOPC 20210120 013000000006-00006+00016-00001+00001+00010+00029-00007-00007+ 82CBOVIX VIX OOPC 20210120 013000000012+00046-00016-00010+00013+00055-00004+00248+013586250000150+ 81CBOVIX VIX OOPP 20210120 013000000006-00006+00250+00267+00265-00257-00504+00526+00526- 82CBOVIX VIX OOPP 20210120 013000000521-00754+00783+00789-00786-00665+00715-09746-013586250099281+ 81CBOVIX VIX OOPC 20210120 014000000005-00005+00014-00001+00001+00008+00025-00005-00006+ 82CBOVIX VIX OOPC 20210120 014000000010+00039-00013-00009+00011+00047-00004+00208+013804490000125+ 81CBOVIX VIX OOPP 20210120 014000000005-00005+00253+00267+00266-00259-00508+00528+00528- 82CBOVIX VIX OOPP 20210120 014000000523-00761+00786+00791-00788-00673+00716-09787-013804490109252+ 81CBOVIX VIX OOPC 20210120 015000000005-00004+00012-00001+00001+00007+00021-00004-00004+ 82CBOVIX VIX OOPC 20210120 015000000008+00033-00011-00007+00009+00040-00003+00169+013915850000100+ 81CBOVIX VIX OOPP 20210120 015000000005-00004+00255+00267+00266-00260-00512+00529+00529- 82CBOVIX VIX OOPP 20210120 015000000525-00767+00789+00793-00791-00680+00717-09826-013915850119223+ 81CBOVIX VIX OOPC 20210217 001000000000-00000+00188-00188-00187+00188+00376-00376-00375+ 82CBOVIX VIX OOPC 20210217 001000000376+00565-00564-00562+00564+00508-00489+09988+006399890019164+ 81CBOVIX VIX OOPP 20210217 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20210217 001000000000+00000+00000+00003-00000-00000+00020-00005-006399890000002+ 81CBOVIX VIX OOPC 20210217 001100000001-00000+00189-00188-00187+00188+00376-00376-00374+ 82CBOVIX VIX OOPC 20210217 001100000376+00564-00564-00560+00564+00508-00477+09979+006399890018168+ 81CBOVIX VIX OOPP 20210217 001100000001-00000+00000-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20210217 001100000000-00000+00000+00005-00001-00000+00031-00014-006399890000004+ 81CBOVIX VIX OOPC 20210217 001200000002-00001+00189-00187-00185+00189+00376-00375-00371+ 82CBOVIX VIX OOPC 20210217 001200000376+00564-00564-00555+00563+00508-00462+09962+006399890017174+ 81CBOVIX VIX OOPP 20210217 001200000002-00001+00001-00001+00003-00000+00000+00001+00005- 82CBOVIX VIX OOPP 20210217 001200000000-00000+00001+00009-00001-00000+00046-00030-006399890000011+ 81CBOVIX VIX OOPC 20210217 001300000003-00001+00189-00186-00183+00189+00376-00374-00367+ 82CBOVIX VIX OOPC 20210217 001300000376+00564-00563-00549+00562+00508-00445+09932+006399890016187+ 81CBOVIX VIX OOPP 20210217 001300000003-00001+00001-00002+00005-00001+00000+00002+00009- 82CBOVIX VIX OOPP 20210217 001300000000-00001+00002+00016-00003-00001+00064-00060-006399890000022+ 81CBOVIX VIX OOPC 20210217 001400000004-00003+00190-00185-00180+00189+00376-00373-00362+ 82CBOVIX VIX OOPC 20210217 001400000375+00563-00561-00540+00559+00507-00425+09884+006399890015207+ 81CBOVIX VIX OOPP 20210217 001400000004-00003+00001-00003+00008-00001+00000+00004+00015- 82CBOVIX VIX OOPP 20210217 001400000001-00002+00004+00024-00006-00001+00083-00109-006399890000042+ 81CBOVIX VIX OOPC 20210217 001500000006-00004+00190-00183-00176+00190+00375-00370-00355+ 82CBOVIX VIX OOPC 20210217 001500000374+00562-00558-00529+00555+00506-00404+09812+006399890014241+ 81CBOVIX VIX OOPP 20210217 001500000006-00004+00002-00006+00012-00002+00001+00006+00022- 82CBOVIX VIX OOPP 20210217 001500000002-00003+00007+00035-00010-00002+00105-00181-006399890000075+ 81CBOVIX VIX OOPC 20210217 001600000009-00007+00191-00178-00169+00191+00374-00364-00343+ 82CBOVIX VIX OOPC 20210217 001600000371+00559-00551-00512+00546+00504-00380+09673+006637900013316+ 81CBOVIX VIX OOPP 20210217 001600000009-00007+00002-00010+00019-00002+00003+00012+00033- 82CBOVIX VIX OOPP 20210217 001600000005-00006+00013+00052-00018-00004+00128-00320-006637900000150+ 81CBOVIX VIX OOPC 20210217 001700000013-00011+00191-00172-00162+00191+00372-00357-00331+ 82CBOVIX VIX OOPC 20210217 001700000367+00555-00543-00494+00536+00501-00357+09507+006766820012417+ 81CBOVIX VIX OOPP 20210217 001700000013-00011+00003-00016+00026-00003+00005+00019+00045- 82CBOVIX VIX OOPP 20210217 001700000010-00010+00021+00071-00028-00007+00151-00486-006766820000250+ 81CBOVIX VIX OOPC 20210217 001800000016-00015+00191-00165-00153+00191+00369-00348-00317+ 82CBOVIX VIX OOPC 20210217 001800000361+00549-00532-00473+00523+00497-00334+09289+006945460011568+ 81CBOVIX VIX OOPP 20210217 001800000016-00015+00003-00023+00035-00003+00008+00029+00060- 82CBOVIX VIX OOPP 20210217 001800000015-00016+00033+00092-00042-00011+00174-00703-006945460000400+ 81CBOVIX VIX OOPC 20210217 001900000020-00019+00190-00156-00144+00190+00364-00336-00302+ 82CBOVIX VIX OOPC 20210217 001900000354+00542-00518-00450+00508+00491-00312+09034+007123180010768+ 81CBOVIX VIX OOPP 20210217 001900000020-00019+00002-00032+00044-00002+00012+00040+00075- 82CBOVIX VIX OOPP 20210217 001900000023-00023+00046+00114-00057-00017+00196-00958-007123180000600+ 81CBOVIX VIX OOPC 20210217 002000000024-00024+00189-00146-00134+00188+00358-00321-00285+ 82CBOVIX VIX OOPC 20210217 002000000344+00532-00500-00426+00489+00484-00292+08720+007441980010069+ 81CBOVIX VIX OOPP 20210217 002000000024-00024+00001-00042+00054-00000+00018+00055+00092- 82CBOVIX VIX OOPP 20210217 002000000032-00033+00065+00139-00076-00025+00216-01273-007441980000900+ 81CBOVIX VIX OOPC 20210217 002100000028-00029+00187-00137-00125+00186+00352-00307-00269+ 82CBOVIX VIX OOPC 20210217 002100000335+00522-00483-00404+00471+00476-00273+08424+007575020009370+ 81CBOVIX VIX OOPP 20210217 002100000028-00029+00001+00052+00063-00002-00024+00069+00107- 82CBOVIX VIX OOPP 20210217 002100000042-00043+00082+00161-00094-00032+00235-01568-007575020001200+ 81CBOVIX VIX OOPC 20210217 002200000031-00033+00185-00127-00116+00183+00346-00292-00254+ 82CBOVIX VIX OOPC 20210217 002200000324+00511-00463-00381+00452+00467-00255+08105+007764410008745+ 81CBOVIX VIX OOPP 20210217 002200000031-00033+00003+00062+00072-00005-00031+00084+00123- 82CBOVIX VIX OOPP 20210217 002200000052-00054+00101+00183-00113-00041+00253-01888-007764410001575+ 81CBOVIX VIX OOPC 20210217 002300000034-00036+00183-00117-00107+00180+00338-00277-00239+ 82CBOVIX VIX OOPC 20210217 002300000313+00499-00443-00360+00433+00457-00239+07782+007943330008171+ 81CBOVIX VIX OOPP 20210217 002300000034-00036+00006+00071+00081-00008-00038+00099+00138- 82CBOVIX VIX OOPP 20210217 002300000063-00066+00121+00205-00132-00051+00270-02210-007943330002000+ 81CBOVIX VIX OOPC 20210217 002400000036-00039+00180-00107-00099+00176+00330-00262-00225+ 82CBOVIX VIX OOPC 20210217 002400000302+00486-00423-00340+00414+00446-00224+07457+008168690007672+ 81CBOVIX VIX OOPP 20210217 002400000036-00039+00009+00081+00089-00012-00047+00115+00152- 82CBOVIX VIX OOPP 20210217 002400000075-00078+00142+00225-00150-00062+00284-02536-008168690002500+ 81CBOVIX VIX OOPC 20210217 002500000038-00042+00176-00098-00091+00172+00322-00247-00212+ 82CBOVIX VIX OOPC 20210217 002500000291+00473-00403-00321+00396+00435-00211+07142+008391550007222+ 81CBOVIX VIX OOPP 20210217 002500000038-00042+00012+00090+00097-00016-00055+00130+00165- 82CBOVIX VIX OOPP 20210217 002500000086-00091+00162+00244-00168-00073+00297-02851-008391550003050+ 81CBOVIX VIX OOPC 20210217 002600000040-00044+00173-00090-00085+00168+00313-00233-00199+ 82CBOVIX VIX OOPC 20210217 002600000280+00461-00383-00303+00379+00424-00198+06840+008530610006773+ 81CBOVIX VIX OOPP 20210217 002600000040-00044+00015+00098+00104-00021-00063+00143+00177- 82CBOVIX VIX OOPP 20210217 002600000097-00104+00181+00262-00186-00084+00310-03152-008530610003600+ 81CBOVIX VIX OOPC 20210217 002700000041-00046+00169-00082-00078+00163+00305-00220-00188+ 82CBOVIX VIX OOPC 20210217 002700000269+00448-00365-00286+00362+00413-00187+06550+008717230006391+ 81CBOVIX VIX OOPP 20210217 002700000041-00046+00019+00106+00110-00025-00071+00157+00189- 82CBOVIX VIX OOPP 20210217 002700000107-00117+00200+00278-00203-00096+00321-03443-008717230004217+ 81CBOVIX VIX OOPC 20210217 002800000042-00047+00166-00075-00072+00159+00297-00207-00177+ 82CBOVIX VIX OOPC 20210217 002800000259+00435-00347-00271+00346+00401-00177+06274+008894670006041+ 81CBOVIX VIX OOPP 20210217 002800000042-00047+00023+00113+00116-00029-00080+00169+00199- 82CBOVIX VIX OOPP 20210217 002800000118-00130+00218+00293-00218-00107+00331-03719-008894670004867+ 81CBOVIX VIX OOPC 20210217 002900000043-00048+00162-00069-00067+00154+00289-00195-00167+ 82CBOVIX VIX OOPC 20210217 002900000249+00422-00330-00257+00331+00390-00167+06007+009015880005691+ 81CBOVIX VIX OOPP 20210217 002900000043-00048+00026+00119+00121-00034-00088+00181+00209- 82CBOVIX VIX OOPP 20210217 002900000128-00142+00235+00308-00234-00118+00341-03985-009015880005516+ 81CBOVIX VIX OOPC 20210217 003000000044-00049+00158-00063-00062+00150+00281-00184-00158+ 82CBOVIX VIX OOPC 20210217 003000000240+00410-00314-00244+00317+00379-00158+05759+009183210005400+ 81CBOVIX VIX OOPP 20210217 003000000044-00049+00030+00125+00126-00038-00096+00192+00218- 82CBOVIX VIX OOPP 20210217 003000000137-00154+00251+00321-00248-00129+00350-04234-009183210006225+ 81CBOVIX VIX OOPC 20210217 003250000044-00050+00149-00050-00051+00139+00261-00159-00137+ 82CBOVIX VIX OOPC 20210217 003250000217+00381-00277-00213+00284+00352-00138+05176+009459780004700+ 81CBOVIX VIX OOPP 20210217 003250000044-00050+00040+00138+00137-00049-00115+00217+00239- 82CBOVIX VIX OOPP 20210217 003250000159-00184+00288+00351-00281-00156+00370-04816-009459780008023+ 81CBOVIX VIX OOPC 20210217 003500000044-00049+00140-00040-00043+00129+00243-00138-00120+ 82CBOVIX VIX OOPC 20210217 003500000197+00354-00245-00189+00256+00327-00122+04675+009757010004150+ 81CBOVIX VIX OOPP 20210217 003500000044-00049+00049+00149+00146-00060-00133+00238+00256- 82CBOVIX VIX OOPP 20210217 003500000179-00211+00319+00376-00309-00181+00386-05317-009757010009971+ 81CBOVIX VIX OOPC 20210217 003750000044-00048+00130-00031-00035+00118+00225-00119-00105+ 82CBOVIX VIX OOPC 20210217 003750000178+00328-00216-00165+00228+00304-00106+04196+009878250003600+ 81CBOVIX VIX OOPP 20210217 003750000044-00048+00058+00157+00153-00070-00151+00257+00272- 82CBOVIX VIX OOPP 20210217 003750000198-00237+00348+00399-00336-00205+00402-05797-009878250011920+ 81CBOVIX VIX OOPC 20210217 004000000043-00047+00122-00024-00029+00109+00209-00104-00092+ 82CBOVIX VIX OOPC 20210217 004000000162+00304-00192-00147+00206+00282-00094+03792+010067310003182+ 81CBOVIX VIX OOPP 20210217 004000000043-00047+00066+00164+00159-00079-00167+00273+00284- 82CBOVIX VIX OOPP 20210217 004000000215-00261+00373+00418-00359-00227+00414-06200-010067310014000+ 81CBOVIX VIX OOPC 20210217 004250000041-00045+00114-00018-00024+00100+00195-00090-00081+ 82CBOVIX VIX OOPC 20210217 004250000147+00282-00170-00131+00186+00261-00083+03436+010236520002825+ 81CBOVIX VIX OOPP 20210217 004250000041-00045+00074+00170+00164-00088-00182+00286+00295- 82CBOVIX VIX OOPP 20210217 004250000229-00282+00394+00434-00379-00247+00425-06557-010236520016141+ 81CBOVIX VIX OOPC 20210217 004500000040-00043+00106-00014-00019+00092+00180-00078-00071+ 82CBOVIX VIX OOPC 20210217 004500000133+00261-00151-00115+00166+00242-00073+03092+010311770002475+ 81CBOVIX VIX OOPP 20210217 004500000040-00043+00082+00175+00169-00096-00196+00298+00305- 82CBOVIX VIX OOPP 20210217 004500000244-00304+00414+00449-00398-00266+00435-06900-010311770018290+ 81CBOVIX VIX OOPC 20210217 004750000038-00041+00100-00010-00016+00085+00168-00069-00063+ 82CBOVIX VIX OOPC 20210217 004750000121+00243-00135-00104+00151+00225-00066+02820+010475380002225+ 81CBOVIX VIX OOPP 20210217 004750000038-00041+00089+00178+00172-00103-00209+00308+00313- 82CBOVIX VIX OOPP 20210217 004750000255-00322+00430+00461-00413-00283+00442-07172-010475380020538+ 81CBOVIX VIX OOPC 20210217 005000000036-00039+00093-00007-00013+00078+00156-00060-00056+ 82CBOVIX VIX OOPC 20210217 005000000110+00225-00120-00092+00136+00209-00058+02555+010560730001975+ 81CBOVIX VIX OOPP 20210217 005000000036-00039+00095+00181+00175-00110-00221+00317+00320- 82CBOVIX VIX OOPP 20210217 005000000266-00339+00445+00472-00428-00300+00450-07438-010560730022786+ 81CBOVIX VIX OOPC 20210217 005500000033-00035+00081-00003-00009+00066+00135-00046-00045+ 82CBOVIX VIX OOPC 20210217 005500000092+00195-00096-00075+00113+00180-00047+02124+010761050001592+ 81CBOVIX VIX OOPP 20210217 005500000033-00035+00107+00186+00180-00122-00241+00330+00332- 82CBOVIX VIX OOPP 20210217 005500000284-00370+00469+00490-00452-00328+00461-07868-010761050027400+ 81CBOVIX VIX OOPC 20210217 006000000030-00031+00072-00000+00006+00057+00119-00037-00036+ 82CBOVIX VIX OOPC 20210217 006000000078+00171-00079-00062+00095+00158-00039+01804+011000020001325+ 81CBOVIX VIX OOPP 20210217 006000000030-00031+00117+00188+00182-00131-00258+00340+00340- 82CBOVIX VIX OOPP 20210217 006000000298-00394+00486+00503-00469-00351+00469-08189-011000020032130+ 81CBOVIX VIX OOPC 20210217 006500000027-00028+00063-00002+00003+00049+00103-00028-00029+ 82CBOVIX VIX OOPC 20210217 006500000066+00148-00064-00050+00079+00137-00032+01507+011102510001075+ 81CBOVIX VIX OOPP 20210217 006500000027-00028+00126+00190+00185-00140-00273+00348+00347- 82CBOVIX VIX OOPP 20210217 006500000311-00416+00501+00514-00486-00372+00476-08485-011102510036877+ 81CBOVIX VIX OOPC 20210217 007000000025-00025+00055-00003+00002+00042+00091-00022-00024+ 82CBOVIX VIX OOPC 20210217 007000000056+00131-00052-00042+00067+00120-00027+01287+011255590000900+ 81CBOVIX VIX OOPP 20210217 007000000025-00025+00133+00191+00186-00146-00286+00354+00352- 82CBOVIX VIX OOPP 20210217 007000000320-00434+00512+00522-00498-00388+00481-08706-011255590041698+ 81CBOVIX VIX OOPC 20210217 007500000022-00022+00049-00004+00001+00036+00080-00018-00020+ 82CBOVIX VIX OOPC 20210217 007500000048+00115-00043-00035+00057+00105-00022+01096+011359710000750+ 81CBOVIX VIX OOPP 20210217 007500000022-00022+00139+00192+00188-00152-00297+00359+00357- 82CBOVIX VIX OOPP 20210217 007500000329-00450+00521+00529-00508-00403+00486-08897-011359710046545+ 81CBOVIX VIX OOPC 20210217 008000000019-00019+00042-00004+00000-00030+00068-00013-00016+ 82CBOVIX VIX OOPC 20210217 008000000039+00099-00034-00028+00046+00090-00018+00906+011340610000600+ 81CBOVIX VIX OOPP 20210217 008000000019-00019+00146+00192+00188-00158-00308+00363+00361- 82CBOVIX VIX OOPP 20210217 008000000337-00466+00530+00536-00518-00418+00490-09087-011340610051392+ 81CBOVIX VIX OOPC 20210217 008500000017-00016+00037-00004+00001-00026+00060-00011-00013+ 82CBOVIX VIX OOPC 20210217 008500000034+00087-00028-00024+00039+00079-00015+00773+011409960000502+ 81CBOVIX VIX OOPP 20210217 008500000017-00016+00151+00192+00189-00162-00316+00366+00364- 82CBOVIX VIX OOPP 20210217 008500000343-00478+00536+00541-00525-00429+00493-09220-011409960056290+ 81CBOVIX VIX OOPC 20210217 009000000016-00015+00034-00004+00001-00023+00055-00009-00011+ 82CBOVIX VIX OOPC 20210217 009000000030+00079-00025-00021+00035+00072-00013+00689+011584450000445+ 81CBOVIX VIX OOPP 20210217 009000000016-00015+00154+00192+00189-00165-00322+00368+00365- 82CBOVIX VIX OOPP 20210217 009000000346-00486+00540+00544-00530-00437+00495-09303-011584450061231+ 81CBOVIX VIX OOPC 20210217 009500000015-00013+00030-00004+00001-00021+00049-00007-00010+ 82CBOVIX VIX OOPC 20210217 009500000026+00071-00021-00018+00031+00064-00012+00608+011700250000389+ 81CBOVIX VIX OOPP 20210217 009500000015-00013+00158+00192+00190-00167-00327+00369+00367- 82CBOVIX VIX OOPP 20210217 009500000350-00494+00544+00546-00534-00444+00497-09385-011700250066171+ 81CBOVIX VIX OOPC 20210217 010000000013-00012+00028-00004+00001-00019+00045-00006-00008+ 82CBOVIX VIX OOPC 20210217 010000000024+00064-00018-00016+00027+00058-00010+00541+011821910000344+ 81CBOVIX VIX OOPP 20210217 010000000013-00012+00161+00192+00190-00170-00332+00370+00368- 82CBOVIX VIX OOPP 20210217 010000000353-00500+00546+00549-00537-00450+00498-09451-011821910071122+ 81CBOVIX VIX OOPC 20210217 011000000011-00010+00022-00004+00002-00014+00035-00004-00006+ 82CBOVIX VIX OOPC 20210217 011000000018+00051-00013-00012+00021+00046-00008+00411+011908020000253+ 81CBOVIX VIX OOPP 20210217 011000000011-00010+00166+00192+00190-00174-00341+00373+00371- 82CBOVIX VIX OOPP 20210217 011000000359-00514+00552+00553-00544-00462+00501-09581-011908020081026+ 81CBOVIX VIX OOPC 20210217 012000000009-00008+00018-00003+00002-00012+00029-00003-00004+ 82CBOVIX VIX OOPC 20210217 012000000014+00042-00010-00009+00016+00038-00006+00330+012071140000200+ 81CBOVIX VIX OOPP 20210217 012000000009-00008+00170+00191+00190-00177-00347+00374+00372- 82CBOVIX VIX OOPP 20210217 012000000362-00522+00555+00555-00548-00470+00502-09663-012071140090966+ 81CBOVIX VIX OOPC 20210217 013000000008-00006+00015-00003+00002-00009+00024-00002-00003+ 82CBOVIX VIX OOPC 20210217 013000000011+00035-00007-00007+00013+00031-00005+00261+012166020000155+ 81CBOVIX VIX OOPP 20210217 013000000008-00006+00173+00191+00190-00179-00352+00375+00373- 82CBOVIX VIX OOPP 20210217 013000000365-00530+00557+00558-00552-00477+00504-09731-012166020100915+ 81CBOVIX VIX OOPC 20210217 014000000007-00006+00013-00003+00001-00008+00021-00001-00003+ 82CBOVIX VIX OOPC 20210217 014000000010+00031-00006-00006+00011+00027-00004+00226+012393680000134+ 81CBOVIX VIX OOPP 20210217 014000000007-00006+00175+00191+00190-00180-00355+00375+00374- 82CBOVIX VIX OOPP 20210217 014000000367-00534+00558+00559-00554-00481+00504-09767-012393680110887+ 81CBOVIX VIX OOPC 20210217 015000000006-00005+00012-00002+00001-00007+00018-00001-00002+ 82CBOVIX VIX OOPC 20210217 015000000008+00026-00005-00005+00009+00023-00003+00191+012545880000113+ 81CBOVIX VIX OOPP 20210217 015000000006-00005+00177+00191+00190-00181-00358+00375+00374- 82CBOVIX VIX OOPP 20210217 015000000368-00538+00560+00560-00555-00485+00505-09802-012545880120859+ 81CBOVIX VIX OOPC 20210317 001000000001-00001+00169-00168-00166+00169+00337-00336-00333+ 82CBOVIX VIX OOPC 20210317 001000000337+00504-00504-00499+00504+00454-00437+09972+006382760018516+ 81CBOVIX VIX OOPP 20210317 001000000001-00001+00001-00001+00002-00000+00000-00001+00003- 82CBOVIX VIX OOPP 20210317 001000000000+00000+00001+00005-00000-00000+00017-00018-006382760000007+ 81CBOVIX VIX OOPC 20210317 001100000002-00001+00169-00167-00165+00169+00337-00335-00330+ 82CBOVIX VIX OOPC 20210317 001100000337+00504-00503-00495+00504+00454-00427+09951+006382760017526+ 81CBOVIX VIX OOPP 20210317 001100000002-00001+00001-00001+00004-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20210317 001100000000+00000+00001+00009-00001-00000+00027-00040-006382760000016+ 81CBOVIX VIX OOPC 20210317 001200000003-00002+00170-00166-00162+00169+00337-00334-00326+ 82CBOVIX VIX OOPC 20210317 001200000336+00504-00502-00489+00502+00453-00415+09915+006382760016543+ 81CBOVIX VIX OOPP 20210317 001200000003-00002+00002-00002+00006-00001+00000-00003+00010- 82CBOVIX VIX OOPP 20210317 001200000000+00001+00003+00015-00002-00001+00039-00076-006382760000032+ 81CBOVIX VIX OOPC 20210317 001300000005-00003+00170-00164-00159+00170+00337-00331-00321+ 82CBOVIX VIX OOPC 20210317 001300000336+00503-00499-00481+00500+00452-00401+09859+006382760015570+ 81CBOVIX VIX OOPP 20210317 001300000005-00003+00002-00004+00009-00002+00000-00005+00015- 82CBOVIX VIX OOPP 20210317 001300000000-00001+00005+00023-00004-00002+00053-00132-006382760000058+ 81CBOVIX VIX OOPC 20210317 001400000008-00005+00171-00161-00154+00171+00336-00328-00314+ 82CBOVIX VIX OOPC 20210317 001400000335+00502-00496-00471+00497+00451-00384+09779+006382760014613+ 81CBOVIX VIX OOPP 20210317 001400000008-00005+00003-00007+00014-00003+00000+00008+00022- 82CBOVIX VIX OOPP 20210317 001400000001-00003+00009+00034-00007-00003+00070-00212-006382760000100+ 81CBOVIX VIX OOPC 20210317 001500000010-00008+00172-00158-00150+00172+00336-00325-00307+ 82CBOVIX VIX OOPC 20210317 001500000334+00500-00492-00460+00493+00450-00367+09684+006295050013664+ 81CBOVIX VIX OOPP 20210317 001500000010-00008+00004-00010+00018-00004+00001+00012+00030- 82CBOVIX VIX OOPP 20210317 001500000002-00004+00013+00045-00011-00004+00087-00306-006295050000150+ 81CBOVIX VIX OOPC 20210317 001600000014-00011+00173-00153-00143+00173+00334-00318-00296+ 82CBOVIX VIX OOPC 20210317 001600000332+00497-00484-00444+00486+00447-00347+09525+006412620012764+ 81CBOVIX VIX OOPP 20210317 001600000014-00011+00005-00016+00025-00005+00002+00019+00041- 82CBOVIX VIX OOPP 20210317 001600000005-00007+00021+00061-00019-00007+00107-00466-006412620000250+ 81CBOVIX VIX OOPC 20210317 001700000018-00016+00174-00145-00135+00174+00332-00309-00283+ 82CBOVIX VIX OOPC 20210317 001700000328+00493-00473-00425+00476+00443-00327+09316+006577930011915+ 81CBOVIX VIX OOPP 20210317 001700000018-00016+00005-00023+00034-00006+00004+00028+00054- 82CBOVIX VIX OOPP 20210317 001700000009-00012+00031+00079-00028-00011+00127-00675-006577930000400+ 81CBOVIX VIX OOPC 20210317 001800000021-00020+00174-00139-00127+00174+00330-00300-00271+ 82CBOVIX VIX OOPC 20210317 001800000323+00488-00463-00408+00466+00439-00308+09112+006565520011066+ 81CBOVIX VIX OOPP 20210317 001800000021-00020+00006-00029+00041-00006+00007+00037+00066- 82CBOVIX VIX OOPP 20210317 001800000013-00016+00042+00097-00038-00015+00146-00879-006565520000550+ 81CBOVIX VIX OOPC 20210317 001900000026-00025+00174-00129-00118+00174+00326-00286-00255+ 82CBOVIX VIX OOPC 20210317 001900000317+00481-00446-00386+00452+00432-00289+08816+006824820010342+ 81CBOVIX VIX OOPP 20210317 001900000026-00025+00006-00039+00051-00006+00011+00050+00081- 82CBOVIX VIX OOPP 20210317 001900000020-00024+00058+00118-00053-00022+00165-01175-006824820000825+ 81CBOVIX VIX OOPC 20210317 002000000030-00030+00173-00119-00108+00173+00321-00272-00240+ 82CBOVIX VIX OOPC 20210317 002000000309+00472-00429-00365+00437+00425-00271+08509+007041600009668+ 81CBOVIX VIX OOPP 20210317 002000000030-00030+00005-00049+00060-00005+00015+00064+00096- 82CBOVIX VIX OOPP 20210317 002000000027-00032+00076+00139-00068-00030+00183-01482-007041600001150+ 81CBOVIX VIX OOPC 20210317 002100000033-00034+00172-00110-00100+00171+00316-00258-00226+ 82CBOVIX VIX OOPC 20210317 002100000301+00464-00411-00345+00421+00416-00254+08205+007178410009019+ 81CBOVIX VIX OOPP 20210317 002100000033-00034+00004-00059+00068-00003+00020+00078+00110- 82CBOVIX VIX OOPP 20210317 002100000035-00041+00093+00159-00083-00038+00200-01786-007178410001500+ 81CBOVIX VIX OOPC 20210317 002200000037-00038+00171-00100-00092+00169+00310-00244-00213+ 82CBOVIX VIX OOPC 20210317 002200000292+00454-00393-00326+00405+00407-00238+07886+007362070008445+ 81CBOVIX VIX OOPP 20210317 002200000037-00038+00003-00068+00077-00001+00026+00092+00124- 82CBOVIX VIX OOPP 20210317 002200000044-00051+00112+00179-00099-00047+00216-02104-007362070001925+ 81CBOVIX VIX OOPC 20210317 002300000039-00041+00169-00091-00084+00167+00304-00230-00200+ 82CBOVIX VIX OOPC 20210317 002300000283+00443-00374-00308+00389+00398-00224+07570+007539100007920+ 81CBOVIX VIX OOPP 20210317 002300000039-00041+00001-00077+00084-00002-00033+00107+00137- 82CBOVIX VIX OOPP 20210317 002300000053-00061+00131+00197-00115-00057+00230-02421-007539100002400+ 81CBOVIX VIX OOPC 20210317 002400000042-00044+00167-00083-00077+00164+00297-00216-00188+ 82CBOVIX VIX OOPC 20210317 002400000274+00432-00355-00290+00374+00387-00211+07260+007716490007446+ 81CBOVIX VIX OOPP 20210317 002400000042-00044+00002+00086+00092-00005-00039+00120+00149- 82CBOVIX VIX OOPP 20210317 002400000063-00072+00149+00214-00131-00067+00243-02731-007716490002925+ 81CBOVIX VIX OOPC 20210317 002500000044-00047+00164-00075-00070+00160+00290-00203-00176+ 82CBOVIX VIX OOPC 20210317 002500000265+00422-00337-00274+00359+00377-00199+06960+007900130007022+ 81CBOVIX VIX OOPP 20210317 002500000044-00047+00004+00094+00098-00008-00046+00133+00160- 82CBOVIX VIX OOPP 20210317 002500000072-00083+00167+00230-00146-00077+00255-03031-007900130003500+ 81CBOVIX VIX OOPC 20210317 002600000045-00049+00161-00067-00064+00157+00283-00191-00166+ 82CBOVIX VIX OOPC 20210317 002600000255+00411-00320-00259+00344+00367-00188+06673+008055530006623+ 81CBOVIX VIX OOPP 20210317 002600000045-00049+00007+00101+00104-00012-00053+00146+00171- 82CBOVIX VIX OOPP 20210317 002600000081-00094+00184+00245-00160-00087+00266-03318-008055530004100+ 81CBOVIX VIX OOPC 20210317 002700000047-00050+00158-00061-00058+00153+00276-00179-00156+ 82CBOVIX VIX OOPC 20210317 002700000246+00400-00304-00245+00330+00357-00177+06395+008152490006224+ 81CBOVIX VIX OOPP 20210317 002700000047-00050+00010+00108+00110-00015-00060+00157+00181- 82CBOVIX VIX OOPP 20210317 002700000090-00105+00201+00260-00175-00097+00277-03596-008152490004700+ 81CBOVIX VIX OOPC 20210317 002800000048-00052+00155-00054-00053+00149+00269-00168-00146+ 82CBOVIX VIX OOPC 20210317 002800000237+00389-00288-00231+00315+00347-00166+06122+008204850005828+ 81CBOVIX VIX OOPP 20210317 002800000048-00052+00013+00114+00115-00019-00067+00169+00190- 82CBOVIX VIX OOPP 20210317 002800000099-00116+00216+00274-00189-00107+00288-03868-008204850005303+ 81CBOVIX VIX OOPC 20210317 002900000048-00052+00152-00049-00049+00145+00262-00158-00138+ 82CBOVIX VIX OOPC 20210317 002900000229+00378-00273-00219+00303+00337-00158+05874+008375560005541+ 81CBOVIX VIX OOPP 20210317 002900000048-00052+00016+00119+00120-00023-00074+00179+00198- 82CBOVIX VIX OOPP 20210317 002900000107-00126+00231+00285-00202-00117+00296-04117-008375560006016+ 81CBOVIX VIX OOPC 20210317 003000000049-00053+00149-00044-00044+00141+00256-00148-00130+ 82CBOVIX VIX OOPC 20210317 003000000221+00368-00260-00208+00291+00327-00150+05634+008503420005254+ 81CBOVIX VIX OOPP 20210317 003000000049-00053+00019+00125+00124-00027-00081+00188+00206- 82CBOVIX VIX OOPP 20210317 003000000116-00136+00245+00297-00214-00127+00304-04356-008503420006728+ 81CBOVIX VIX OOPC 20210317 003250000050-00054+00141-00033-00035+00132+00239-00127-00113+ 82CBOVIX VIX OOPC 20210317 003250000201+00343-00228-00182+00262+00303-00132+05080+008756970004600+ 81CBOVIX VIX OOPP 20210317 003250000050-00054+00027+00136+00133-00036-00097+00210+00224- 82CBOVIX VIX OOPP 20210317 003250000135-00161+00277+00322-00242-00151+00322-04911-008756970008572+ 81CBOVIX VIX OOPC 20210317 003500000049-00053+00133-00024-00027+00122+00223-00108-00097+ 82CBOVIX VIX OOPC 20210317 003500000183+00319-00200-00159+00235+00281-00115+04569+008903670004000+ 81CBOVIX VIX OOPP 20210317 003500000049-00053+00035+00145+00141-00046-00113+00228+00239- 82CBOVIX VIX OOPP 20210317 003500000153-00186+00305+00345-00269-00173+00339-05422-008903670010470+ 81CBOVIX VIX OOPC 20210317 003750000049-00052+00125-00016-00021+00113+00208-00092-00084+ 82CBOVIX VIX OOPC 20210317 003750000166+00296-00175-00140+00212+00260-00101+04115+009044230003500+ 81CBOVIX VIX OOPP 20210317 003750000049-00052+00043+00152+00147-00055-00129+00244+00252- 82CBOVIX VIX OOPP 20210317 003750000170-00208+00330+00365-00293-00194+00353-05875-009044230012467+ 81CBOVIX VIX OOPC 20210317 004000000047-00050+00118-00011-00016+00105+00194-00079-00073+ 82CBOVIX VIX OOPC 20210317 004000000152+00276-00154-00124+00191+00241-00089+03726+009207540003100+ 81CBOVIX VIX OOPP 20210317 004000000047-00050+00051+00157+00152-00064-00143+00257+00263- 82CBOVIX VIX OOPP 20210317 004000000185-00229+00350+00381-00313-00213+00365-06265-009207540014565+ 81CBOVIX VIX OOPC 20210317 004250000046-00049+00111-00007-00012+00097+00181-00068-00065+ 82CBOVIX VIX OOPC 20210317 004250000139+00257-00137-00111+00174+00224-00080+03391+009381360002775+ 81CBOVIX VIX OOPP 20210317 004250000046-00049+00058+00162+00156-00071-00155+00268+00272- 82CBOVIX VIX OOPP 20210317 004250000198-00247+00368+00394-00330-00230+00374-06599-009381360016738+ 81CBOVIX VIX OOPC 20210317 004500000044-00046+00104-00003-00009+00089+00168-00059-00056+ 82CBOVIX VIX OOPC 20210317 004500000126+00239-00120-00098+00157+00207-00071+03066+009465130002450+ 81CBOVIX VIX OOPP 20210317 004500000044-00046+00065+00165+00159-00079-00168+00278+00280- 82CBOVIX VIX OOPP 20210317 004500000210-00266+00384+00407-00347-00247+00383-06924-009465130018911+ 81CBOVIX VIX OOPC 20210317 004750000043-00044+00097-00000-00006+00082+00157-00050-00049+ 82CBOVIX VIX OOPC 20210317 004750000115+00222-00106-00087+00142+00192-00063+02780+009550400002175+ 81CBOVIX VIX OOPP 20210317 004750000043-00044+00071+00168+00162-00086-00180+00286+00287- 82CBOVIX VIX OOPP 20210317 004750000221-00282+00398+00418-00363-00262+00391-07211-009550400021134+ 81CBOVIX VIX OOPC 20210317 005000000041-00042+00091-00002+00004+00077+00147-00044-00044+ 82CBOVIX VIX OOPC 20210317 005000000106+00208-00095-00079+00130+00179-00057+02553+009697270001975+ 81CBOVIX VIX OOPP 20210317 005000000041-00042+00077+00170+00164-00092-00189+00292+00292- 82CBOVIX VIX OOPP 20210317 005000000230-00297+00409+00426-00374-00275+00397-07438-009697270023432+ 81CBOVIX VIX OOPC 20210317 005500000038-00038+00081-00005+00001+00066+00129-00033-00035+ 82CBOVIX VIX OOPC 20210317 005500000090+00182-00076-00064+00110+00155-00047+02153+009918010001625+ 81CBOVIX VIX OOPP 20210317 005500000038-00038+00087+00173+00167-00102-00207+00303+00301- 82CBOVIX VIX OOPP 20210317 005500000246-00322+00428+00440-00395-00299+00407-07838-009918010028078+ 81CBOVIX VIX OOPC 20210317 006000000034-00034+00071-00006+00001-00057+00113-00025-00028+ 82CBOVIX VIX OOPC 20210317 006000000076+00159-00061-00052+00092+00135-00039+01808+010048220001325+ 81CBOVIX VIX OOPP 20210317 006000000034-00034+00097+00175+00169-00111-00223+00311+00309- 82CBOVIX VIX OOPP 20210317 006000000260-00345+00443+00452-00413-00319+00415-08183-010048220032774+ 81CBOVIX VIX OOPC 20210317 006500000031-00030+00063-00007+00002-00049+00100-00019-00022+ 82CBOVIX VIX OOPC 20210317 006500000065+00140-00049-00043+00078+00118-00032+01536+010185020001100+ 81CBOVIX VIX OOPP 20210317 006500000031-00030+00105+00175+00171-00119-00237+00317+00314- 82CBOVIX VIX OOPP 20210317 006500000271-00364+00455+00461-00427-00337+00422-08455-010185020037544+ 81CBOVIX VIX OOPC 20210317 007000000028-00026+00056-00008+00003-00042+00087-00014-00018+ 82CBOVIX VIX OOPC 20210317 007000000055+00123-00040-00035+00065+00102-00026+01292+010248310000900+ 81CBOVIX VIX OOPP 20210317 007000000028-00026+00112+00176+00172-00126-00249+00322+00319- 82CBOVIX VIX OOPP 20210317 007000000282-00382+00465+00469-00440-00352+00428-08698-010248310042340+ 81CBOVIX VIX OOPC 20210317 007500000025-00023+00049-00008+00004-00036+00077-00011-00014+ 82CBOVIX VIX OOPC 20210317 007500000047+00108-00032-00029+00055+00089-00022+01101+010330520000750+ 81CBOVIX VIX OOPP 20210317 007500000025-00023+00119+00176+00172-00132-00259+00326+00322- 82CBOVIX VIX OOPP 20210317 007500000290-00397+00472+00475-00450-00365+00432-08890-010330520047186+ 81CBOVIX VIX OOPC 20210317 008000000023-00021+00045-00008+00004-00032+00069-00008-00012+ 82CBOVIX VIX OOPC 20210317 008000000041+00097-00027-00025+00048+00080-00019+00965+010474790000650+ 81CBOVIX VIX OOPP 20210317 008000000023-00021+00124+00176+00172-00136-00267+00328+00325- 82CBOVIX VIX OOPP 20210317 008000000295-00408+00478+00480-00456-00375+00435-09026-010474790052082+ 81CBOVIX VIX OOPC 20210317 008500000021-00019+00040-00007+00004-00028+00061-00006-00010+ 82CBOVIX VIX OOPC 20210317 008500000035+00086-00022-00021+00041+00070-00016+00832+010542180000550+ 81CBOVIX VIX OOPP 20210317 008500000021-00019+00129+00175+00173-00140-00275+00330+00327- 82CBOVIX VIX OOPP 20210317 008500000301-00419+00482+00484-00463-00384+00438-09159-010542180056977+ 81CBOVIX VIX OOPC 20210317 009000000019-00017+00036-00007+00004-00025+00055-00005-00008+ 82CBOVIX VIX OOPC 20210317 009000000031+00077-00019-00018+00036+00063-00014+00728+010632570000475+ 81CBOVIX VIX OOPP 20210317 009000000019-00017+00132+00175+00173-00144-00281+00332+00328- 82CBOVIX VIX OOPP 20210317 009000000305-00427+00486+00487-00469-00392+00440-09262-010632570061898+ 81CBOVIX VIX OOPC 20210317 009500000017-00015+00032-00006+00004-00021+00049-00003-00006+ 82CBOVIX VIX OOPC 20210317 009500000027+00068-00015-00015+00031+00055-00012+00626+010657760000400+ 81CBOVIX VIX OOPP 20210317 009500000017-00015+00136+00175+00172-00147-00288+00333+00330- 82CBOVIX VIX OOPP 20210317 009500000310-00436+00489+00489-00474-00399+00442-09365-010657760066819+ 81CBOVIX VIX OOPC 20210317 010000000015-00013+00029-00006+00004-00019+00044-00003-00005+ 82CBOVIX VIX OOPC 20210317 010000000024+00062-00013-00013+00027+00049-00010+00553+010741260000350+ 81CBOVIX VIX OOPP 20210317 010000000015-00013+00139+00174+00172-00149-00292+00334+00331- 82CBOVIX VIX OOPP 20210317 010000000313-00443+00492+00491-00477-00405+00444-09437-010741260071765+ 81CBOVIX VIX OOPC 20210317 011000000012-00010+00023-00005+00004-00014+00035-00001-00003+ 82CBOVIX VIX OOPC 20210317 011000000017+00048-00009-00009+00020+00038-00007+00410+010752830000250+ 81CBOVIX VIX OOPP 20210317 011000000012-00010+00146+00173+00172-00154-00302+00335+00333- 82CBOVIX VIX OOPP 20210317 011000000319-00456+00496+00495-00485-00416+00447-09580-010752830081656+ 81CBOVIX VIX OOPC 20210317 012000000011-00008+00019-00004+00003-00012+00029-00001-00003+ 82CBOVIX VIX OOPC 20210317 012000000014+00041-00007-00007+00016+00032-00006+00333+010913240000200+ 81CBOVIX VIX OOPP 20210317 012000000011-00008+00149+00173+00172-00157-00307+00336+00334- 82CBOVIX VIX OOPP 20210317 012000000322-00464+00498+00497-00489-00422+00448-09658-010913240091598+ 81CBOVIX VIX OOPC 20210317 013000000009-00007+00016-00004+00003-00009+00024-00000-00002+ 82CBOVIX VIX OOPC 20210317 013000000011+00034-00005-00006+00013+00026-00005+00264+010989950000155+ 81CBOVIX VIX OOPP 20210317 013000000009-00007+00152+00172+00171-00159-00312+00336+00335- 82CBOVIX VIX OOPP 20210317 013000000325-00471+00500+00499-00492-00428+00450-09727-010989950101545+ 81CBOVIX VIX OOPC 20210317 014000000008-00006+00014-00003+00003-00008+00021-00000+00001+ 82CBOVIX VIX OOPC 20210317 014000000010+00029-00004-00005+00011+00023-00004+00227+011185370000134+ 81CBOVIX VIX OOPP 20210317 014000000008-00006+00154+00172+00171-00160-00315+00337+00335- 82CBOVIX VIX OOPP 20210317 014000000327-00475+00501+00500-00494-00432+00450-09763-011185370111515+ 81CBOVIX VIX OOPC 20210317 015000000007-00005+00012-00003+00003-00007+00018-00000+00001+ 82CBOVIX VIX OOPC 20210317 015000000008+00025-00003-00004+00009+00019-00003+00192+011312330000112+ 81CBOVIX VIX OOPP 20210317 015000000007-00005+00156+00171+00171-00161-00318+00337+00335- 82CBOVIX VIX OOPP 20210317 015000000328-00479+00502+00501-00495-00435+00451-09799-011312330121484+ 81CBOVIX VIX OOPC 20210421 001000000001-00001+00146-00144-00143+00145+00290-00289-00286+ 82CBOVIX VIX OOPC 20210421 001000000290+00435-00434-00430+00435+00391-00382+09970+005677370018462+ 81CBOVIX VIX OOPP 20210421 001000000001-00001+00001-00001+00002-00000+00000-00001+00003- 82CBOVIX VIX OOPP 20210421 001000000000+00000-00001+00005-00000-00000+00009-00018-005677370000007+ 81CBOVIX VIX OOPC 20210421 001100000002-00001+00146-00144-00141+00146+00290-00288-00284+ 82CBOVIX VIX OOPC 20210421 001100000290+00435-00433-00426+00434+00391-00376+09949+005677370017472+ 81CBOVIX VIX OOPP 20210421 001100000002-00001+00001-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20210421 001100000000+00000-00001+00009-00000-00000+00015-00040-005677370000016+ 81CBOVIX VIX OOPC 20210421 001200000004-00002+00147-00142-00138+00146+00291-00287-00280+ 82CBOVIX VIX OOPC 20210421 001200000290+00434-00432-00421+00434+00390-00368+09913+005677370016489+ 81CBOVIX VIX OOPP 20210421 001200000004-00002+00002-00003+00006-00002+00001-00003+00010- 82CBOVIX VIX OOPP 20210421 001200000001+00000+00003+00014-00001-00001+00023-00076-005677370000032+ 81CBOVIX VIX OOPC 20210421 001300000006-00004+00148-00140-00135+00147+00291-00285-00275+ 82CBOVIX VIX OOPC 20210421 001300000291+00434-00429-00413+00433+00389-00358+09856+005677370015517+ 81CBOVIX VIX OOPP 20210421 001300000006-00004+00003-00004+00010-00003+00001-00005+00015- 82CBOVIX VIX OOPP 20210421 001300000001+00000+00005+00021-00002-00002+00033-00132-005677370000058+ 81CBOVIX VIX OOPC 20210421 001400000009-00006+00150-00138-00131+00149+00291-00282-00268+ 82CBOVIX VIX OOPC 20210421 001400000291+00434-00426-00404+00431+00388-00346+09776+005677370014560+ 81CBOVIX VIX OOPP 20210421 001400000009-00006+00005-00007+00014-00004+00001-00008+00021- 82CBOVIX VIX OOPP 20210421 001400000001+00001+00009+00030-00003-00003+00045-00213-005677370000100+ 81CBOVIX VIX OOPC 20210421 001500000012-00009+00151-00133-00125+00151+00291-00276-00259+ 82CBOVIX VIX OOPC 20210421 001500000290+00432-00420-00392+00428+00386-00332+09648+005776020013636+ 81CBOVIX VIX OOPP 20210421 001500000012-00009+00006-00012+00020-00006+00001-00013+00030- 82CBOVIX VIX OOPP 20210421 001500000001+00002+00015+00043-00007-00005+00060-00340-005776020000175+ 81CBOVIX VIX OOPC 20210421 001600000016-00013+00153-00128-00118+00152+00291-00270-00249+ 82CBOVIX VIX OOPC 20210421 001600000289+00430-00412-00378+00423+00384-00316+09493+005830940012737+ 81CBOVIX VIX OOPP 20210421 001600000016-00013+00008-00017+00027-00007+00001-00020+00040- 82CBOVIX VIX OOPP 20210421 001600000000-00004+00022+00057-00011-00007+00075-00496-005830940000275+ 81CBOVIX VIX OOPC 20210421 001700000021-00018+00154-00120-00109+00154+00290-00260-00237+ 82CBOVIX VIX OOPC 20210421 001700000287+00427-00401-00360+00416+00379-00300+09265+006040420011913+ 81CBOVIX VIX OOPP 20210421 001700000021-00018+00010-00025+00036-00009+00000-00030+00053- 82CBOVIX VIX OOPP 20210421 001700000003-00008+00034+00074-00018-00012+00091-00723-006040420000450+ 81CBOVIX VIX OOPC 20210421 001800000026-00023+00156-00112-00101+00156+00288-00249-00224+ 82CBOVIX VIX OOPC 20210421 001800000284+00423-00388-00343+00408+00374-00284+09028+006148270011114+ 81CBOVIX VIX OOPP 20210421 001800000026-00023+00011-00033+00044-00011+00002+00040+00065- 82CBOVIX VIX OOPP 20210421 001800000006-00012+00046+00091-00026-00017+00108-00961-006148270000650+ 81CBOVIX VIX OOPC 20210421 001900000030-00029+00157-00103-00092+00157+00286-00237-00211+ 82CBOVIX VIX OOPC 20210421 001900000280+00417-00373-00325+00398+00368-00267+08747+006322640010390+ 81CBOVIX VIX OOPP 20210421 001900000030-00029+00012-00042+00052-00012+00004+00053+00079- 82CBOVIX VIX OOPP 20210421 001900000010-00017+00061+00109-00037-00023+00124-01241-006322640000925+ 81CBOVIX VIX OOPC 20210421 002000000035-00034+00157-00094-00084+00157+00283-00225-00199+ 82CBOVIX VIX OOPC 20210421 002000000275+00411-00358-00308+00387+00362-00252+08464+006424190009691+ 81CBOVIX VIX OOPP 20210421 002000000035-00034+00012-00051+00061-00012+00007+00065+00091- 82CBOVIX VIX OOPP 20210421 002000000015-00023+00076+00127-00047-00029+00139-01524-006424190001225+ 81CBOVIX VIX OOPC 20210421 002100000038-00038+00157-00084-00076+00157+00279-00211-00186+ 82CBOVIX VIX OOPC 20210421 002100000269+00404-00341-00290+00375+00353-00238+08150+006623820009092+ 81CBOVIX VIX OOPP 20210421 002100000038-00038+00012-00061+00069-00012+00011+00079+00104- 82CBOVIX VIX OOPP 20210421 002100000021-00031+00094+00144-00059-00038+00153-01839-006623820001625+ 81CBOVIX VIX OOPC 20210421 002200000042-00043+00156-00075-00068+00156+00275-00197-00174+ 82CBOVIX VIX OOPC 20210421 002200000263+00396-00323-00273+00363+00345-00224+07837+006808110008543+ 81CBOVIX VIX OOPP 20210421 002200000042-00043+00012-00070+00077-00011+00015+00092+00116- 82CBOVIX VIX OOPP 20210421 002200000027-00038+00111+00161-00072-00046+00167-02152-006808110002075+ 81CBOVIX VIX OOPC 20210421 002300000045-00046+00155-00067-00061+00154+00270-00185-00162+ 82CBOVIX VIX OOPC 20210421 002300000256+00388-00307-00258+00350+00336-00211+07533+006945280008019+ 81CBOVIX VIX OOPP 20210421 002300000045-00046+00011-00078+00084-00009+00020+00105+00127- 82CBOVIX VIX OOPP 20210421 002300000034-00046+00128+00177-00084-00055+00180-02456-006945280002550+ 81CBOVIX VIX OOPC 20210421 002400000047-00050+00154-00059-00055+00152+00265-00172-00152+ 82CBOVIX VIX OOPC 20210421 002400000249+00380-00290-00243+00338+00327-00200+07232+007126320007570+ 81CBOVIX VIX OOPP 20210421 002400000047-00050+00009-00086+00090-00007+00025+00118+00138- 82CBOVIX VIX OOPP 20210421 002400000041-00055+00145+00192-00097-00064+00191-02757-007126320003100+ 81CBOVIX VIX OOPC 20210421 002500000050-00052+00153-00052-00049+00150+00260-00161-00142+ 82CBOVIX VIX OOPC 20210421 002500000241+00371-00274-00229+00326+00318-00189+06944+007239520007121+ 81CBOVIX VIX OOPP 20210421 002500000050-00052+00008-00093+00096-00005+00030+00129+00148- 82CBOVIX VIX OOPP 20210421 002500000048-00063+00160+00205-00109-00073+00202-03045-007239520003650+ 81CBOVIX VIX OOPC 20210421 002600000051-00054+00151-00045-00043+00147+00255-00150-00133+ 82CBOVIX VIX OOPC 20210421 002600000234+00362-00259-00216+00314+00309-00179+06665+007378860006730+ 81CBOVIX VIX OOPP 20210421 002600000051-00054+00006-00100+00102-00003+00035+00140+00157- 82CBOVIX VIX OOPP 20210421 002600000055-00072+00175+00218-00121-00082+00212-03324-007378860004257+ 81CBOVIX VIX OOPC 20210421 002700000053-00056+00149-00039-00038+00145+00249-00140-00124+ 82CBOVIX VIX OOPC 20210421 002700000227+00354-00245-00204+00302+00300-00170+06398+007505200006365+ 81CBOVIX VIX OOPP 20210421 002700000053-00056+00004-00106+00106-00000-00041+00150+00165- 82CBOVIX VIX OOPP 20210421 002700000063-00081+00190+00230-00132-00091+00221-03590-007505200004892+ 81CBOVIX VIX OOPC 20210421 002800000054-00057+00147-00034-00034+00142+00244-00130-00116+ 82CBOVIX VIX OOPC 20210421 002800000220+00345-00231-00193+00291+00292-00161+06139+007586790006001+ 81CBOVIX VIX OOPP 20210421 002800000054-00057+00002-00111+00111-00003-00046+00160+00173- 82CBOVIX VIX OOPP 20210421 002800000070-00089+00203+00242-00144-00099+00230-03850-007586790005526+ 81CBOVIX VIX OOPC 20210421 002900000055-00058+00144-00029-00030+00139+00238-00121-00109+ 82CBOVIX VIX OOPC 20210421 002900000213+00337-00219-00183+00281+00283-00153+05902+007746440005724+ 81CBOVIX VIX OOPP 20210421 002900000055-00058+00001+00116+00115-00006-00051+00169+00180- 82CBOVIX VIX OOPP 20210421 002900000076-00098+00216+00252-00154-00108+00238-04087-007746440006249+ 81CBOVIX VIX OOPC 20210421 003000000055-00059+00142-00024-00026+00136+00233-00113-00103+ 82CBOVIX VIX OOPC 20210421 003000000207+00328-00207-00173+00271+00275-00146+05673+007868960005448+ 81CBOVIX VIX OOPP 20210421 003000000055-00059+00003+00121+00119-00009-00057+00177+00187- 82CBOVIX VIX OOPP 20210421 003000000083-00106+00228+00261-00164-00117+00245-04315-007868960006971+ 81CBOVIX VIX OOPC 20210421 003250000056-00060+00136-00015-00018+00128+00219-00095-00087+ 82CBOVIX VIX OOPC 20210421 003250000190+00308-00180-00151+00246+00255-00128+05127+008040000004757+ 81CBOVIX VIX OOPP 20210421 003250000056-00060+00009+00130+00127-00017-00070+00195+00202- 82CBOVIX VIX OOPP 20210421 003250000100-00127+00255+00283-00189-00137+00263-04862-008040000008777+ 81CBOVIX VIX OOPC 20210421 003500000056-00059+00129-00007-00012+00120+00207-00079-00075+ 82CBOVIX VIX OOPC 20210421 003500000175+00288-00157-00133+00224+00236-00114+04647+008224620004200+ 81CBOVIX VIX OOPP 20210421 003500000056-00059+00016+00137+00133-00025-00083+00210+00215- 82CBOVIX VIX OOPP 20210421 003500000115-00146+00278+00302-00211-00155+00277-05341-008224620010718+ 81CBOVIX VIX OOPC 20210421 003750000055-00058+00122-00002-00007+00112+00194-00066-00064+ 82CBOVIX VIX OOPC 20210421 003750000160+00270-00136-00117+00203+00218-00101+04209+008351900003700+ 81CBOVIX VIX OOPP 20210421 003750000055-00058+00022+00143+00138-00033-00096+00223+00225- 82CBOVIX VIX OOPP 20210421 003750000129-00165+00298+00318-00231-00173+00290-05779-008351900012716+ 81CBOVIX VIX OOPC 20210421 004000000054-00056+00116-00003+00003+00105+00182-00056-00055+ 82CBOVIX VIX OOPC 20210421 004000000148+00253-00119-00103+00186+00202-00090+03832+008502390003300+ 81CBOVIX VIX OOPP 20210421 004000000054-00056+00029+00148+00142-00040-00107+00234+00234- 82CBOVIX VIX OOPP 20210421 004000000142-00182+00315+00331-00249-00189+00301-06156-008502390014813+ 81CBOVIX VIX OOPC 20210421 004250000053-00054+00110-00006+00000-00097+00171-00047-00048+ 82CBOVIX VIX OOPC 20210421 004250000136+00236-00104-00091+00169+00187-00080+03479+008594720002925+ 81CBOVIX VIX OOPP 20210421 004250000053-00054+00035+00151+00145-00048-00119+00243+00242- 82CBOVIX VIX OOPP 20210421 004250000154-00198+00330+00344-00266-00204+00311-06509-008594720016935+ 81CBOVIX VIX OOPC 20210421 004500000051-00052+00104-00009+00003-00091+00161-00039-00041+ 82CBOVIX VIX OOPC 20210421 004500000125+00221-00092-00081+00155+00174-00072+03178+008712580002625+ 81CBOVIX VIX OOPP 20210421 004500000051-00052+00041+00154+00148-00054-00129+00251+00248- 82CBOVIX VIX OOPP 20210421 004500000165-00213+00343+00354-00280-00217+00319-06810-008712580019133+ 81CBOVIX VIX OOPC 20210421 004750000049-00050+00098-00011+00005-00084+00150-00032-00035+ 82CBOVIX VIX OOPC 20210421 004750000114+00206-00080-00071+00140+00161-00064+02883+008760940002325+ 81CBOVIX VIX OOPP 20210421 004750000049-00050+00047+00156+00150-00061-00140+00257+00254- 82CBOVIX VIX OOPP 20210421 004750000176-00228+00355+00363-00294-00230+00327-07105-008760940021330+ 81CBOVIX VIX OOPC 20210421 005000000048-00047+00093-00012+00006-00079+00142-00027-00031+ 82CBOVIX VIX OOPC 20210421 005000000106+00195-00071-00064+00130+00150-00059+02661+008900470002125+ 81CBOVIX VIX OOPP 20210421 005000000048-00047+00052+00157+00151-00066-00148+00262+00259- 82CBOVIX VIX OOPP 20210421 005000000184-00240+00363+00370-00305-00241+00332-07327-008900470023628+ 81CBOVIX VIX OOPC 20210421 005500000044-00043+00083-00014+00008-00068+00125-00019-00023+ 82CBOVIX VIX OOPC 20210421 005500000090+00171-00055-00052+00109+00130-00048+02233+009032020001725+ 81CBOVIX VIX OOPP 20210421 005500000044-00043+00062+00158+00153-00077-00165+00271+00266- 82CBOVIX VIX OOPP 20210421 005500000200-00264+00379+00383-00326-00261+00343-07756-009032020028222+ 81CBOVIX VIX OOPC 20210421 006000000040-00038+00074-00014+00010-00059+00111-00013-00018+ 82CBOVIX VIX OOPC 20210421 006000000077+00151-00043-00042+00092+00113-00040+01894+009165350001425+ 81CBOVIX VIX OOPP 20210421 006000000040-00038+00071+00159+00154-00086-00179+00277+00272- 82CBOVIX VIX OOPP 20210421 006000000213-00284+00391+00393-00342-00278+00351-08095-009165350032917+ 81CBOVIX VIX OOPC 20210421 006500000037-00034+00066-00014+00010-00052+00099-00009-00014+ 82CBOVIX VIX OOPC 20210421 006500000067+00134-00035-00035+00079+00099-00034+01627+009306600001200+ 81CBOVIX VIX OOPP 20210421 006500000037-00034+00079+00159+00155-00093-00191+00281+00276- 82CBOVIX VIX OOPP 20210421 006500000223-00300+00400+00400-00355-00292+00357-08361-009306600037687+ 81CBOVIX VIX OOPC 20210421 007000000033-00031+00059-00014+00010-00045+00088-00006-00010+ 82CBOVIX VIX OOPC 20210421 007000000057+00119-00027-00028+00068+00087-00028+01389+009387070001000+ 81CBOVIX VIX OOPP 20210421 007000000033-00031+00086+00159+00155-00100-00202+00284+00279- 82CBOVIX VIX OOPP 20210421 007000000232-00316+00407+00406-00367-00304+00363-08599-009387070042482+ 81CBOVIX VIX OOPC 20210421 007500000030-00027+00053-00013+00010-00040+00078-00003-00008+ 82CBOVIX VIX OOPC 20210421 007500000050+00106-00022-00024+00059+00076-00024+01203+009486260000850+ 81CBOVIX VIX OOPP 20210421 007500000030-00027+00092+00158+00155-00105-00211+00286+00282- 82CBOVIX VIX OOPP 20210421 007500000240-00328+00412+00411-00376-00315+00367-08786-009486260047326+ 81CBOVIX VIX OOPC 20210421 008000000028-00025+00048-00012+00010-00035+00070-00002-00006+ 82CBOVIX VIX OOPC 20210421 008000000044+00095-00018-00020+00051+00068-00021+01044+009568610000725+ 81CBOVIX VIX OOPP 20210421 008000000028-00024+00097+00157+00155-00110-00219+00288+00284- 82CBOVIX VIX OOPP 20210421 008000000246-00339+00417+00415-00384-00323+00371-08945-009568610052196+ 81CBOVIX VIX OOPC 20210421 008500000025-00021+00042-00011+00009-00030+00062-00000-00004+ 82CBOVIX VIX OOPC 20210421 008500000037+00084-00014-00016+00043+00059-00017+00887+009572850000600+ 81CBOVIX VIX OOPP 20210421 008500000025-00021+00102+00156+00154-00115-00228+00289+00285- 82CBOVIX VIX OOPP 20210421 008500000253-00351+00421+00419-00392-00332+00374-09102-009572850057066+ 81CBOVIX VIX OOPC 20210421 009000000023-00019+00039-00011+00009-00027+00056-00000+00003+ 82CBOVIX VIX OOPC 20210421 009000000033+00076-00011-00014+00038+00053-00015+00785+009669540000525+ 81CBOVIX VIX OOPP 20210421 009000000023-00019+00106+00156+00154-00118-00233+00290+00286- 82CBOVIX VIX OOPP 20210421 009000000257-00359+00423+00421-00397-00338+00376-09204-009669540061986+ 81CBOVIX VIX OOPC 20210421 009500000021-00017+00035-00010+00008-00024+00050-00001+00002+ 82CBOVIX VIX OOPC 20210421 009500000029+00068-00009-00011+00033+00047-00013+00684+009712700000450+ 81CBOVIX VIX OOPP 20210421 009500000021-00017+00110+00155+00153-00121-00239+00291+00287- 82CBOVIX VIX OOPP 20210421 009500000261-00366+00425+00423-00402-00344+00378-09305-009712700066905+ 81CBOVIX VIX OOPC 20210421 010000000019-00016+00032-00009+00008-00021+00046-00001+00002+ 82CBOVIX VIX OOPC 20210421 010000000026+00062-00008-00010+00030+00042-00011+00613+009805870000400+ 81CBOVIX VIX OOPP 20210421 010000000019-00016+00113+00154+00153-00124-00243+00291+00288- 82CBOVIX VIX OOPP 20210421 010000000264-00372+00427+00425-00405-00349+00380-09376-009805870071850+ 81CBOVIX VIX OOPC 20210421 011000000016-00013+00026-00008+00007-00017+00038-00002+00001+ 82CBOVIX VIX OOPC 20210421 011000000020+00051-00005-00007+00023+00034-00009+00473+009870040000300+ 81CBOVIX VIX OOPP 20210421 011000000016-00013+00119+00153+00152-00128-00252+00292+00289- 82CBOVIX VIX OOPP 20210421 011000000270-00384+00430+00427-00412-00357+00382-09515-009870040081740+ 81CBOVIX VIX OOPC 20210421 012000000014-00011+00023-00007+00006-00014+00033-00002+00000+ 82CBOVIX VIX OOPC 20210421 012000000017+00044-00004-00006+00019+00029-00007+00397+010058890000250+ 81CBOVIX VIX OOPP 20210421 012000000014-00011+00122+00152+00151-00131-00257+00292+00290- 82CBOVIX VIX OOPP 20210421 012000000273-00391+00431+00429-00415-00362+00384-09591-010058890091679+ 81CBOVIX VIX OOPC 20210421 013000000012-00009+00019-00006+00006-00012+00027-00002+00000- 82CBOVIX VIX OOPC 20210421 013000000014+00037-00002-00004+00015+00024-00006+00323+010150210000200+ 81CBOVIX VIX OOPP 20210421 013000000012-00009+00126+00151+00150-00133-00262+00292+00290- 82CBOVIX VIX OOPP 20210421 013000000276-00398+00432+00430-00419-00367+00385-09665-010150210101619+ 81CBOVIX VIX OOPC 20210421 014000000011-00008+00017-00005+00005-00010+00025-00002+00000- 82CBOVIX VIX OOPC 20210421 014000000012+00033-00002-00004+00014+00021-00005+00283+010338210000175+ 81CBOVIX VIX OOPP 20210421 014000000011-00008+00128+00150+00150-00135-00265+00292+00290- 82CBOVIX VIX OOPP 20210421 014000000278-00402+00433+00431-00421-00370+00386-09706-010338210111583+ 81CBOVIX VIX OOPC 20210421 015000000010-00007+00015-00005+00005-00009+00022-00002+00000- 82CBOVIX VIX OOPC 20210421 015000000011+00029-00001-00003+00012+00018-00004+00244+010469560000150+ 81CBOVIX VIX OOPP 20210421 015000000010-00007+00130+00150+00150-00136-00268+00292+00290- 82CBOVIX VIX OOPP 20210421 015000000279-00405+00433+00432-00423-00373+00387-09745-010469560121548+ 81CBOVIXW VIX OOPC 20201104 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201104 001000000833+01250-01250-01250+01250+01125-00767+09999+016029710025575+ 81CBOVIXW VIX OOPP 20201104 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201104 001000000000+00000+00000+00000+00000+00000+00300-00000+016029710000000+ 81CBOVIXW VIX OOPC 20201104 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201104 001050000833+01250-01250-01250+01250+01125-00752+09999+016029710025075+ 81CBOVIXW VIX OOPP 20201104 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201104 001050000000+00000+00000+00000+00000+00000+00315-00000+016029710000000+ 81CBOVIXW VIX OOPC 20201104 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201104 001100000833+01250-01250-01250+01250+01125-00737+09999+016029710024575+ 81CBOVIXW VIX OOPP 20201104 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201104 001100000000+00000+00000+00000+00000+00000+00330-00000+016029710000000+ 81CBOVIXW VIX OOPC 20201104 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201104 001150000833+01250-01250-01250+01250+01125-00722+09999+016029710024075+ 81CBOVIXW VIX OOPP 20201104 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201104 001150000000+00000+00000+00000+00000+00000+00345-00000+016029710000000+ 81CBOVIXW VIX OOPC 20201104 001200000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201104 001200000833+01250-01250-01250+01250+01125-00707+09999+016029710023575+ 81CBOVIXW VIX OOPP 20201104 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201104 001200000000+00000+00000+00000+00000+00000+00360-00000+016029710000000+ 81CBOVIXW VIX OOPC 20201104 001250000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201104 001250000833+01250-01250-01250+01250+01125-00692+09999+016029710023075+ 81CBOVIXW VIX OOPP 20201104 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201104 001250000000+00000+00000+00000+00000+00000+00375-00000+016029710000000+ 81CBOVIXW VIX OOPC 20201104 001300000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201104 001300000833+01250-01250-01250+01250+01125-00677+09999+016029710022575+ 81CBOVIXW VIX OOPP 20201104 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201104 001300000000+00000+00000+00000+00000+00000+00390-00000+016029710000000+ 81CBOVIXW VIX OOPC 20201104 001350000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201104 001350000833+01250-01250-01250+01250+01125-00662+09999+016029710022075+ 81CBOVIXW VIX OOPP 20201104 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201104 001350000000+00000+00000+00000+00000+00000+00405-00000+016029710000000+ 81CBOVIXW VIX OOPC 20201104 001400000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201104 001400000833+01250-01250-01250+01250+01125-00647+09999+016029710021575+ 81CBOVIXW VIX OOPP 20201104 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201104 001400000000+00000+00000+00000+00000+00000+00420-00000+016029710000000+ 81CBOVIXW VIX OOPC 20201104 001450000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201104 001450000833+01250-01250-01250+01250+01125-00632+09999+016029710021075+ 81CBOVIXW VIX OOPP 20201104 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201104 001450000000+00000+00000+00000+00000+00000+00435-00000+016029710000000+ 81CBOVIXW VIX OOPC 20201104 001500000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201104 001500000833+01250-01250-01250+01250+01125-00617+09999+016029710020575+ 81CBOVIXW VIX OOPP 20201104 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201104 001500000000+00000+00000+00000+00000+00000+00450-00000+016029710000000+ 81CBOVIXW VIX OOPC 20201104 001600000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201104 001600000833+01250-01250-01250+01250+01125-00587+09999+016029710019575+ 81CBOVIXW VIX OOPP 20201104 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201104 001600000000+00000+00000+00000+00000+00000+00480-00000+016029710000000+ 81CBOVIXW VIX OOPC 20201104 001700000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201104 001700000833+01250-01250-01250+01250+01125-00557+09999+016029710018575+ 81CBOVIXW VIX OOPP 20201104 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201104 001700000000+00000+00000+00000-00000+00000+00510-00000+016029710000000+ 81CBOVIXW VIX OOPC 20201104 001800000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201104 001800000833+01250-01250-01250+01250+01125-00527+09999+016029710017575+ 81CBOVIXW VIX OOPP 20201104 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201104 001800000000+00000+00000+00000-00000-00000+00540-00000+016029710000000+ 81CBOVIXW VIX OOPC 20201104 001900000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201104 001900000833+01250-01250-01249+01250+01125-00497+09999+016029710016575+ 81CBOVIXW VIX OOPP 20201104 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201104 001900000000+00000+00000+00001-00000-00000+00570-00000+016029710000000+ 81CBOVIXW VIX OOPC 20201104 002000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201104 002000000833+01250-01250-01246+01247+01125-00467+09999+016029710015575+ 81CBOVIXW VIX OOPP 20201104 002000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201104 002000000000+00000+00000+00004-00003-00000+00600-00000+016029710000000+ 81CBOVIXW VIX OOPC 20201104 002100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201104 002100000833+01250-01250-01236+01240+01125-00437+09999+016029710014575+ 81CBOVIXW VIX OOPP 20201104 002100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201104 002100000000-00000+00000+00014-00010-00000+00630-00000+016029710000000+ 81CBOVIXW VIX OOPC 20201104 002200000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201104 002200000833+01250-01250-01213+01219+01125-00407+09999+016029710013575+ 81CBOVIXW VIX OOPP 20201104 002200000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20201104 002200000000-00000+00000+00037-00031-00000+00660-00000+016029710000000+ 81CBOVIXW VIX OOPC 20201104 002300000000+00000+00417-00417-00417+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20201104 002300000832+01250-01250-01173+01180+01125-00377+09999+016029710012575+ 81CBOVIXW VIX OOPP 20201104 002300000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20201104 002300000001-00000+00000+00077-00070-00000+00690-00000+016029710000000+ 81CBOVIXW VIX OOPC 20201104 002400000000+00000+00417-00417-00417+00417+00833-00833-00826+ 82CBOVIXW VIX OOPC 20201104 002400000828+01250-01250-01113+01120+01125-00347+09996+016029710011575+ 81CBOVIXW VIX OOPP 20201104 002400000000+00000+00000+00000+00000-00000+00000+00000+00007- 82CBOVIXW VIX OOPP 20201104 002400000005-00000+00000+00137-00130-00000+00720-00003-016029710000000+ 81CBOVIXW VIX OOPC 20201104 002500000000+00000+00417-00417-00416+00417+00833-00833-00814+ 82CBOVIXW VIX OOPC 20201104 002500000818+01250-01250-01037+01042+01125-00317+09987+016029710010576+ 81CBOVIXW VIX OOPP 20201104 002500000000+00000+00000+00000+00000-00000+00000+00000+00020- 82CBOVIXW VIX OOPP 20201104 002500000015-00000+00000+00213-00208-00000+00750-00012-016029710000002+ 81CBOVIXW VIX OOPC 20201104 002600000000+00000+00416-00416-00416+00416+00833-00833-00790+ 82CBOVIXW VIX OOPC 20201104 002600000797+01250-01250-00949+00952+01125-00287+09965+016029710009580+ 81CBOVIXW VIX OOPP 20201104 002600000000+00000+00000+00000+00001-00000-00000+00000+00044- 82CBOVIXW VIX OOPP 20201104 002600000036-00000+00000+00301-00298-00000+00780-00034-016029710000005+ 81CBOVIXW VIX OOPC 20201104 002700000001+00001+00415-00415-00413+00415+00832-00832-00751+ 82CBOVIXW VIX OOPC 20201104 002700000760+01249-01249-00856+00857+01125-00258+09914+016029710008587+ 81CBOVIXW VIX OOPP 20201104 002700000001+00001+00001+00001+00003-00001-00001+00001+00082- 82CBOVIXW VIX OOPP 20201104 002700000074-00001+00001+00394-00393-00000+00809-00085-016029710000013+ 81CBOVIXW VIX OOPC 20201104 002800000003+00003+00414-00414-00408+00412+00830-00830-00697+ 82CBOVIXW VIX OOPC 20201104 002800000705+01247-01247-00759+00760+01124-00228+09811+016029710007605+ 81CBOVIXW VIX OOPP 20201104 002800000003+00003+00003+00003+00009-00005-00003+00003+00136- 82CBOVIXW VIX OOPP 20201104 002800000128-00003+00003+00491-00490-00001+00839-00188-016029710000030+ 81CBOVIXW VIX OOPC 20201104 002900000007+00008+00408-00408-00395+00402+00825-00825-00628+ 82CBOVIXW VIX OOPC 20201104 002900000634+01241-01241-00665+00666+01122-00200+09554+016859970006660+ 81CBOVIXW VIX OOPP 20201104 002900000007+00008+00008+00008+00021-00015-00008+00008+00206- 82CBOVIXW VIX OOPP 20201104 002900000199-00008+00009+00585-00584-00003+00867-00445-016859970000085+ 81CBOVIXW VIX OOPC 20201104 003000000012+00013+00402-00402-00377+00386+00818-00818-00553+ 82CBOVIXW VIX OOPC 20201104 003000000558+01235-01235-00572+00572+01120-00172+09266+016572310005725+ 81CBOVIXW VIX OOPP 20201104 003000000012+00013+00015+00015+00040-00031-00015+00015+00280- 82CBOVIXW VIX OOPP 20201104 003000000275-00015+00015+00678-00678-00005+00895-00733-016572310000150+ 81CBOVIXW VIX OOPC 20201104 003250000037+00044+00347-00346-00298+00307+00761-00761-00375+ 82CBOVIXW VIX OOPC 20201104 003250000377+01178-01177-00380+00380+01103-00114+07651+018686880003800+ 81CBOVIXW VIX OOPP 20201104 003250000037+00044+00069+00071+00119-00110-00072+00072+00458- 82CBOVIXW VIX OOPP 20201104 003250000457-00072+00072+00870-00870-00022+00953-02348-018686880000725+ 81CBOVIXW VIX OOPC 20201104 003500000054+00065+00262-00257-00206+00212+00658-00657-00234+ 82CBOVIXW VIX OOPC 20201104 003500000234+01073-01073-00235+00235+01072-00071+05732+019693860002350+ 81CBOVIXW VIX OOPP 20201104 003500000054+00065+00155+00160+00211-00205-00175+00176+00599- 82CBOVIXW VIX OOPP 20201104 003500000599-00177+00177+01015-01015-00053+00996-04267-019693860001775+ 81CBOVIXW VIX OOPC 20201104 003750000065+00075+00158-00147-00155+00158+00497-00491-00171+ 82CBOVIXW VIX OOPC 20201104 003750000171+00892-00890-00171+00171+01016-00051+04163+023796520001715+ 81CBOVIXW VIX OOPP 20201104 003750000065+00075+00258+00269+00262-00258-00336+00342+00663- 82CBOVIXW VIX OOPP 20201104 003750000662-00358+00360+01079-01079-00109+01016-05836-023796520003640+ 81CBOVIXW VIX OOPC 20201104 004000000065+00074+00088-00076-00121+00123+00357-00346-00131+ 82CBOVIXW VIX OOPC 20201104 004000000131+00708-00702-00131+00131+00953-00039+03149+027199770001314+ 81CBOVIXW VIX OOPP 20201104 004000000065+00074+00328+00341+00296-00293-00477+00487+00703- 82CBOVIXW VIX OOPP 20201104 004000000702-00542+00548+01119-01119-00172+01028-06850-027199770005739+ 81CBOVIXW VIX OOPC 20201104 004250000055+00061+00046-00034-00086+00088+00249-00236-00091+ 82CBOVIXW VIX OOPC 20201104 004250000091+00549-00539-00091+00091+00890-00027+02307+028548130000913+ 81CBOVIXW VIX OOPP 20201104 004250000055+00061+00371+00383+00330-00329-00584+00597+00742- 82CBOVIXW VIX OOPP 20201104 004250000742-00701+00711+01159-01159-00235+01040-07692-028548130007838+ 81CBOVIXW VIX OOPC 20201104 004500000043+00047+00020-00010-00060+00061+00167-00153-00062+ 82CBOVIXW VIX OOPC 20201104 004500000062+00410-00397-00062+00062+00824-00019+01666+029497950000625+ 81CBOVIXW VIX OOPP 20201104 004500000043+00047+00397+00406+00357-00356-00667+00680+00771- 82CBOVIXW VIX OOPP 20201104 004500000771-00840+00853+01187-01187-00301+01048-08333-029497950010050+ 81CBOVIXW VIX OOPC 20201104 004750000031+00033+00006-00001+00039+00039+00106-00093-00040+ 82CBOVIXW VIX OOPC 20201104 004750000040+00294-00279-00040+00040+00755-00012+01146+029771150000400+ 81CBOVIXW VIX OOPP 20201104 004750000031+00033+00411+00418+00378-00377-00727+00740+00793- 82CBOVIXW VIX OOPP 20201104 004750000793-00956+00971+01210-01210-00370+01055-08853-029771150012325+ 81CBOVIXW VIX OOPC 20201104 005000000026+00028+00002+00007+00032+00032+00069-00059-00032+ 82CBOVIXW VIX OOPC 20201104 005000000032+00213-00198-00032+00032+00684-00010+00916+031763220000325+ 81CBOVIXW VIX OOPP 20201104 005000000026+00028+00418+00424+00385-00385-00764+00775+00801- 82CBOVIXW VIX OOPP 20201104 005000000801-01037+01052+01218-01218-00441+01057-09083-031763220014750+ 81CBOVIXW VIX OOPC 20201104 005500000020+00020+00007+00010+00022+00022+00030-00022-00022+ 82CBOVIXW VIX OOPC 20201104 005500000022+00112-00100-00022+00022+00545-00007+00617+035240070000225+ 81CBOVIXW VIX OOPP 20201104 005500000020+00020+00424+00427+00394-00394-00804+00811+00811- 82CBOVIXW VIX OOPP 20201104 005500000811-01138+01150+01228-01228-00580+01060-09382-035240070019650+ 81CBOVIXW VIX OOPC 20201104 006000000014+00014+00008+00009+00015+00015+00012-00007-00015+ 82CBOVIXW VIX OOPC 20201104 006000000015+00058-00050-00015+00015+00420-00005+00412+037660770000151+ 81CBOVIXW VIX OOPP 20201104 006000000014+00014+00424+00426+00402-00402-00822+00826+00818- 82CBOVIXW VIX OOPP 20201104 006000000818-01191+01200+01235-01235-00705+01062-09587-037660770024575+ 81CBOVIXW VIX OOPC 20201104 006500000012+00012+00008+00009+00013+00013+00004-00001-00013+ 82CBOVIXW VIX OOPC 20201104 006500000013+00034-00028-00013+00013+00320-00004+00338+041162310000130+ 81CBOVIXW VIX OOPP 20201104 006500000012+00012+00425+00426+00404-00404-00829+00832+00820- 82CBOVIXW VIX OOPP 20201104 006500000820-01216+01222+01237-01237-00805+01063-09661-041162310029555+ 81CBOVIXW VIX OOPC 20201104 007000000010+00011+00008+00009+00011+00011+00000-00002+00011+ 82CBOVIXW VIX OOPC 20201104 007000000011+00020-00015-00011+00011+00243-00003+00277+044005900000110+ 81CBOVIXW VIX OOPP 20201104 007000000010+00011+00425+00425+00406-00406-00833+00835+00822- 82CBOVIXW VIX OOPP 20201104 007000000822-01230+01235+01239-01239-00882+01064-09723-044005900034535+ 81CBOVIXW VIX OOPC 20201104 007500000009+00009+00007+00008+00009+00009+00002+00003+00009+ 82CBOVIXW VIX OOPC 20201104 007500000009+00011-00008-00009+00009+00184-00003+00222+046230030000090+ 81CBOVIXW VIX OOPP 20201104 007500000009+00009+00424+00424+00408-00408-00835+00837+00824- 82CBOVIXW VIX OOPP 20201104 007500000824-01239+01242+01241-01241-00941+01064-09777-046230030039515+ 81CBOVIXW VIX OOPC 20201104 008000000007+00007+00006+00006+00007+00007+00002+00003+00007+ 82CBOVIXW VIX OOPC 20201104 008000000007+00006-00004-00007+00007+00137-00002+00172+047816020000070+ 81CBOVIXW VIX OOPP 20201104 008000000007+00007+00422+00423+00410-00410-00836+00837+00826- 82CBOVIXW VIX OOPP 20201104 008000000826-01244+01246+01243-01243-00988+01065-09827-047816020044495+ 81CBOVIXW VIX OOPC 20201104 008500000005+00005+00004+00005+00005+00005+00002+00003+00005+ 82CBOVIXW VIX OOPC 20201104 008500000005+00003-00001-00005+00005+00101-00002+00125+048653370000050+ 81CBOVIXW VIX OOPP 20201104 008500000005+00005+00421+00421+00412-00412-00836+00836+00828- 82CBOVIXW VIX OOPP 20201104 008500000828-01247+01249+01245-01245-01024+01065-09874-048653370049475+ 81CBOVIXW VIX OOPC 20201104 009000000003+00003+00003+00003+00003+00003+00002+00002+00003+ 82CBOVIXW VIX OOPC 20201104 009000000003+00001-00000-00003+00003+00070-00001+00079+048399950000030+ 81CBOVIXW VIX OOPP 20201104 009000000003+00003+00419+00419+00414-00414-00835+00835+00830- 82CBOVIXW VIX OOPP 20201104 009000000830-01249+01250+01247-01247-01055+01066-09920-048399950054455+ 81CBOVIXW VIX OOPC 20201104 009500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20201104 009500000001+00000-00000+00001+00001+00040-00000+00030+045555510000010+ 81CBOVIXW VIX OOPP 20201104 009500000001+00001+00418+00418+00416-00416-00834+00834+00832- 82CBOVIXW VIX OOPP 20201104 009500000832-01250+01250+01249-01249-01085+01067-09969-045555510059435+ 81CBOVIXW VIX OOPC 20201104 010000000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOVIXW VIX OOPC 20201104 010000000001+00000+00000+00001+00001+00027-00000+00018+045555510000006+ 81CBOVIXW VIX OOPP 20201104 010000000001+00001+00417+00417+00416-00416-00834+00834+00833- 82CBOVIXW VIX OOPP 20201104 010000000833-01250+01250+01249-01249-01098+01067-09981-045555510064431+ 81CBOVIXW VIX OOPC 20201111 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201111 001000000833+01250-01250-01250+01250+01125-00703+09999+017500270023424+ 81CBOVIXW VIX OOPP 20201111 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201111 001000000000+00000+00000+00000-00000-00000+00300-00000+017500270000000+ 81CBOVIXW VIX OOPC 20201111 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201111 001050000833+01250-01250-01249+01250+01125-00688+09999+017500270022924+ 81CBOVIXW VIX OOPP 20201111 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201111 001050000000-00000+00000+00001-00000-00000+00315-00000+017500270000000+ 81CBOVIXW VIX OOPC 20201111 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201111 001100000833+01250-01250-01249+01249+01125-00673+09999+017500270022424+ 81CBOVIXW VIX OOPP 20201111 001100000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201111 001100000000-00000+00000+00001-00001-00000+00330-00000+017500270000000+ 81CBOVIXW VIX OOPC 20201111 001150000000-00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201111 001150000833+01250-01250-01248+01249+01125-00658+09999+017500270021925+ 81CBOVIXW VIX OOPP 20201111 001150000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201111 001150000000-00000+00000+00002-00001-00000+00345-00000+017500270000000+ 81CBOVIXW VIX OOPC 20201111 001200000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201111 001200000833+01250-01250-01247+01248+01125-00643+09999+017500270021425+ 81CBOVIXW VIX OOPP 20201111 001200000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIXW VIX OOPP 20201111 001200000000-00000+00000+00003-00002-00000+00360-00000+017500270000000+ 81CBOVIXW VIX OOPC 20201111 001250000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201111 001250000833+01250-01250-01245+01247+01125-00628+09998+017500270020925+ 81CBOVIXW VIX OOPP 20201111 001250000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20201111 001250000000-00000+00000+00005-00003-00000+00375-00001-017500270000000+ 81CBOVIXW VIX OOPC 20201111 001300000000+00000+00417-00417-00416+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20201111 001300000833+01250-01250-01243+01246+01125-00613+09998+017500270020425+ 81CBOVIXW VIX OOPP 20201111 001300000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20201111 001300000001-00000+00000+00007-00004-00000+00390-00001-017500270000000+ 81CBOVIXW VIX OOPC 20201111 001350000000+00000+00417-00417-00416+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20201111 001350000832+01250-01250-01240+01244+01125-00598+09996+017500270019925+ 81CBOVIXW VIX OOPP 20201111 001350000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20201111 001350000001-00000+00000+00010-00006-00000+00405-00002-017500270000001+ 81CBOVIXW VIX OOPC 20201111 001400000000+00000+00417-00417-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20201111 001400000832+01250-01250-01236+01241+01125-00583+09995+017500270019426+ 81CBOVIXW VIX OOPP 20201111 001400000000+00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20201111 001400000001-00000+00000+00014-00009-00000+00420-00004-017500270000001+ 81CBOVIXW VIX OOPC 20201111 001450000000+00000+00416-00416-00416+00417+00833-00833-00829+ 82CBOVIXW VIX OOPC 20201111 001450000831+01250-01250-01231+01237+01125-00568+09992+017500270018927+ 81CBOVIXW VIX OOPP 20201111 001450000000+00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20201111 001450000002-00000+00000+00019-00013-00000+00435-00007-017500270000002+ 81CBOVIXW VIX OOPC 20201111 001500000000+00000+00416-00416-00416+00416+00833-00833-00828+ 82CBOVIXW VIX OOPC 20201111 001500000830+01250-01250-01225+01232+01125-00553+09988+017500270018428+ 81CBOVIXW VIX OOPP 20201111 001500000000+00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20201111 001500000003-00000+00000+00025-00018-00000+00450-00011-017500270000003+ 81CBOVIXW VIX OOPC 20201111 001600000000+00000+00416-00416-00415+00416+00833-00833-00823+ 82CBOVIXW VIX OOPC 20201111 001600000827+01249-01249-01209+01219+01125-00523+09975+017500270017432+ 81CBOVIXW VIX OOPP 20201111 001600000000+00000+00001+00001+00002-00001-00001+00001+00010- 82CBOVIXW VIX OOPP 20201111 001600000006-00001+00001+00041-00031-00000+00479-00024-017500270000007+ 81CBOVIXW VIX OOPC 20201111 001700000000+00001+00416-00415-00413+00415+00832-00832-00816+ 82CBOVIXW VIX OOPC 20201111 001700000822+01249-01249-01187+01199+01125-00493+09952+017500270016439+ 81CBOVIXW VIX OOPP 20201111 001700000000+00001+00001+00001+00003-00001-00001+00001+00017- 82CBOVIXW VIX OOPP 20201111 001700000011-00001+00001+00063-00051-00000+00509-00046-017500270000015+ 81CBOVIXW VIX OOPC 20201111 001800000000+00002+00415-00414-00411+00414+00831-00831-00806+ 82CBOVIXW VIX OOPC 20201111 001800000814+01247-01247-01158+01173+01124-00464+09915+017500270015453+ 81CBOVIXW VIX OOPP 20201111 001800000000+00002+00002+00003+00006-00003-00003+00003+00027- 82CBOVIXW VIX OOPP 20201111 001800000019-00003+00003+00091-00077-00001+00539-00084-017500270000028+ 81CBOVIXW VIX OOPC 20201111 001900000001+00003+00413-00412-00407+00412+00829-00828-00792+ 82CBOVIXW VIX OOPC 20201111 001900000803+01245-01245-01123+01140+01123-00434+09858+017500270014475+ 81CBOVIXW VIX OOPP 20201111 001900000001+00003+00004+00004+00010-00005-00005+00005+00041- 82CBOVIXW VIX OOPP 20201111 001900000030-00005+00005+00127-00110-00002+00568-00141-017500270000050+ 81CBOVIXW VIX OOPC 20201111 002000000001+00004+00411-00410-00402+00409+00826-00826-00776+ 82CBOVIXW VIX OOPC 20201111 002000000789+01242-01242-01084+01101+01123-00405+09786+017296280013503+ 81CBOVIXW VIX OOPP 20201111 002000000001+00004+00006+00007+00014-00007-00007+00008+00058- 82CBOVIXW VIX OOPP 20201111 002000000044-00008+00008+00166-00149-00002+00597-00213-017296280000079+ 81CBOVIXW VIX OOPC 20201111 002100000001+00005+00409-00407-00397+00406+00824-00823-00758+ 82CBOVIXW VIX OOPC 20201111 002100000773+01240-01239-01041+01059+01122-00376+09711+016757890012532+ 81CBOVIXW VIX OOPP 20201111 002100000001+00005+00008+00009+00020-00011-00010+00010+00076- 82CBOVIXW VIX OOPP 20201111 002100000060-00010+00011+00209-00191-00003+00626-00288-016757890000107+ 81CBOVIXW VIX OOPC 20201111 002200000001+00006+00407-00405-00391+00402+00821-00820-00737+ 82CBOVIXW VIX OOPC 20201111 002200000755+01237-01236-00993+01012+01121-00347+09630+016032060011561+ 81CBOVIXW VIX OOPP 20201111 002200000001+00006+00010+00012+00026-00015-00012+00013+00096- 82CBOVIXW VIX OOPP 20201111 002200000079-00013+00013+00257-00238-00004+00656-00369-016032060000136+ 81CBOVIXW VIX OOPC 20201111 002300000001+00007+00405-00402-00384+00397+00818-00817-00713+ 82CBOVIXW VIX OOPC 20201111 002300000733+01234-01234-00940+00958+01120-00318+09542+015185620010589+ 81CBOVIXW VIX OOPP 20201111 002300000001+00007+00012+00014+00032-00020-00015+00016+00120- 82CBOVIXW VIX OOPP 20201111 002300000100-00016+00016+00310-00292-00005+00685-00457-015185620000165+ 81CBOVIXW VIX OOPC 20201111 002400000001+00009+00400-00396-00372+00388+00811-00810-00679+ 82CBOVIXW VIX OOPC 20201111 002400000700+01226-01226-00876+00893+01118-00290+09352+015097620009671+ 81CBOVIXW VIX OOPP 20201111 002400000001+00009+00017+00021+00044-00028-00022+00024+00154- 82CBOVIXW VIX OOPP 20201111 002400000133-00024+00024+00374-00357-00007+00712-00647-015097620000246+ 81CBOVIXW VIX OOPC 20201111 002500000001+00011+00394-00390-00360+00378+00804-00802-00643+ 82CBOVIXW VIX OOPC 20201111 002500000665+01218-01218-00810+00825+01115-00263+09155+014672000008752+ 81CBOVIXW VIX OOPP 20201111 002500000001+00011+00022+00027+00057-00038-00030+00031+00190- 82CBOVIXW VIX OOPP 20201111 002500000168-00032+00032+00440-00425-00010+00740-00843-014672000000328+ 81CBOVIXW VIX OOPC 20201111 002600000002+00016+00383-00376-00341+00362+00787-00784-00598+ 82CBOVIXW VIX OOPC 20201111 002600000620+01200-01198-00742+00755+01109-00238+08796+015181440007950+ 81CBOVIXW VIX OOPP 20201111 002600000002+00016+00034+00041+00076-00054-00046+00049+00235- 82CBOVIXW VIX OOPP 20201111 002600000213-00050+00052+00508-00495-00016+00764-01203-015181440000525+ 81CBOVIXW VIX OOPC 20201111 002700000003+00020+00367-00357-00320+00344+00764-00758-00552+ 82CBOVIXW VIX OOPC 20201111 002700000574+01172-01170-00679+00690+01100-00217+08354+015993110007250+ 81CBOVIXW VIX OOPP 20201111 002700000003+00020+00049+00060+00096-00073-00069+00075+00281- 82CBOVIXW VIX OOPP 20201111 002700000259-00078+00080+00571-00560-00025+00785-01645-015993110000825+ 81CBOVIXW VIX OOPC 20201111 002800000004+00025+00350-00336-00300+00325+00737-00729-00510+ 82CBOVIXW VIX OOPC 20201111 002800000531+01140-01136-00621+00632+01089-00199+07893+016772890006624+ 81CBOVIXW VIX OOPP 20201111 002800000004+00025+00066+00081+00117-00092-00096+00105+00323- 82CBOVIXW VIX OOPP 20201111 002800000302-00110+00114+00629-00618-00036+00804-02106-016772890001199+ 81CBOVIXW VIX OOPC 20201111 002900000005+00029+00331-00314-00280+00306+00706-00694-00471+ 82CBOVIXW VIX OOPC 20201111 002900000492+01101-01094-00572+00582+01075-00183+07420+017715750006101+ 81CBOVIXW VIX OOPP 20201111 002900000005+00029+00085+00103+00136-00111-00128+00139+00362- 82CBOVIXW VIX OOPP 20201111 002900000341-00149+00156+00678-00668-00050+00819-02579-017715750001676+ 81CBOVIXW VIX OOPC 20201111 003000000006+00032+00314-00293-00262+00288+00676-00662-00435+ 82CBOVIXW VIX OOPC 20201111 003000000455+01064-01055-00525+00534+01060-00167+06986+018254910005577+ 81CBOVIXW VIX OOPP 20201111 003000000006+00032+00103+00123+00155-00129-00157+00172+00398- 82CBOVIXW VIX OOPP 20201111 003000000379-00186+00195+00725-00716-00065+00835-03013-018254910002153+ 81CBOVIXW VIX OOPC 20201111 003250000009+00038+00270-00243-00223+00248+00597-00575-00363+ 82CBOVIXW VIX OOPC 20201111 003250000380+00959-00942-00434+00442+01015-00139+05974+020139490004619+ 81CBOVIXW VIX OOPP 20201111 003250000009+00038+00147+00174+00194-00168-00236+00259+00470- 82CBOVIXW VIX OOPP 20201111 003250000453-00291+00308+00816-00808-00110+00864-04025-020139490003694+ 81CBOVIXW VIX OOPC 20201111 003500000010+00039+00232-00201-00187+00210+00527-00499-00296+ 82CBOVIXW VIX OOPC 20201111 003500000310+00863-00840-00347+00353+00970-00110+05079+020642130003660+ 81CBOVIXW VIX OOPP 20201111 003500000010+00039+00185+00216+00230-00207-00306+00335+00538- 82CBOVIXW VIX OOPP 20201111 003500000523-00387+00410+00903-00897-00155+00893-04920-020642130005235+ 81CBOVIXW VIX OOPC 20201111 003750000010+00039+00197-00164-00156+00177+00460-00427-00242+ 82CBOVIXW VIX OOPC 20201111 003750000254+00767-00738-00281+00285+00918-00088+04295+021272690002938+ 81CBOVIXW VIX OOPP 20201111 003750000010+00039+00220+00253+00261-00239-00374+00406+00592- 82CBOVIXW VIX OOPP 20201111 003750000580-00483+00512+00969-00965-00207+00914-05704-021272690007013+ 81CBOVIXW VIX OOPC 20201111 004000000012+00039+00169-00136-00137+00156+00402-00367-00210+ 82CBOVIXW VIX OOPC 20201111 004000000221+00680-00646-00244+00248+00861-00077+03736+022821860002565+ 81CBOVIXW VIX OOPP 20201111 004000000012+00039+00248+00281+00280-00260-00431+00467+00623- 82CBOVIXW VIX OOPP 20201111 004000000612-00570+00604+01006-01002-00264+00925-06263-022821860009140+ 81CBOVIXW VIX OOPC 20201111 004250000012+00038+00145-00112-00119+00136+00352-00315-00181+ 82CBOVIXW VIX OOPC 20201111 004250000190+00604-00566-00209+00212+00806-00066+03240+023794350002191+ 81CBOVIXW VIX OOPP 20201111 004250000012+00038+00272+00304+00298-00280-00481+00518+00653- 82CBOVIXW VIX OOPP 20201111 004250000643-00646+00684+01041-01038-00319+00937-06759-023794350011266+ 81CBOVIXW VIX OOPC 20201111 004500000012+00036+00124-00092-00101+00117+00306-00269-00152+ 82CBOVIXW VIX OOPC 20201111 004500000159+00533-00494-00174+00177+00753-00055+02775+024266740001818+ 81CBOVIXW VIX OOPP 20201111 004500000012+00036+00293+00325+00315-00300-00527+00564+00682- 82CBOVIXW VIX OOPP 20201111 004500000674-00717+00756+01076-01073-00372+00948-07224-024266740013393+ 81CBOVIXW VIX OOPC 20201111 004750000011+00032+00104-00074-00084+00097+00263-00226-00123+ 82CBOVIXW VIX OOPC 20201111 004750000129+00466-00425-00139+00141+00701-00043+02319+024257000001445+ 81CBOVIXW VIX OOPP 20201111 004750000011+00032+00313+00343+00333-00320-00571+00607+00711- 82CBOVIXW VIX OOPP 20201111 004750000704-00784+00825+01111-01109-00424+00959-07680-024257000015519+ 81CBOVIXW VIX OOPC 20201111 005000000011+00031+00091-00062-00075+00087+00233-00197-00109+ 82CBOVIXW VIX OOPC 20201111 005000000115+00416-00376-00124+00126+00651-00039+02063+025225380001289+ 81CBOVIXW VIX OOPP 20201111 005000000011+00031+00326+00354+00342-00330-00601+00636+00724- 82CBOVIXW VIX OOPP 20201111 005000000718-00834+00874+01126-01124-00474+00964-07936-025225380017864+ 81CBOVIXW VIX OOPC 20201111 005500000010+00026+00068-00044-00058+00068+00181-00149-00084+ 82CBOVIXW VIX OOPC 20201111 005500000088+00330-00291-00094+00096+00561-00029+01599+026398780000979+ 81CBOVIXW VIX OOPP 20201111 005500000010+00026+00348+00373+00358-00349-00652+00685+00750- 82CBOVIXW VIX OOPP 20201111 005500000745-00920+00959+01156-01154-00564+00973-08400-026398780022553+ 81CBOVIXW VIX OOPC 20201111 006000000008+00021+00050-00029-00042+00049+00136-00108-00059+ 82CBOVIXW VIX OOPC 20201111 006000000062+00255-00219-00066+00067+00478-00020+01175+026681110000682+ 81CBOVIXW VIX OOPP 20201111 006000000008+00021+00367+00387+00374-00367-00697+00726+00774- 82CBOVIXW VIX OOPP 20201111 006000000771-00995+01031+01184-01183-00647+00982-08824-026681110027256+ 81CBOVIXW VIX OOPC 20201111 006500000008+00018+00039-00021-00035+00041+00110-00084-00048+ 82CBOVIXW VIX OOPC 20201111 006500000051+00208-00175-00054+00054+00412-00017+00956+027787870000553+ 81CBOVIXW VIX OOPP 20201111 006500000007+00018+00378+00395+00382-00376-00724+00749+00785- 82CBOVIXW VIX OOPP 20201111 006500000783-01042+01075+01196-01196-00713+00986-09043-027787870032128+ 81CBOVIXW VIX OOPC 20201111 007000000006+00015+00030-00015-00027+00032+00086-00064-00037+ 82CBOVIXW VIX OOPC 20201111 007000000039+00167-00137-00041+00042+00353-00013+00751+028353450000425+ 81CBOVIXW VIX OOPP 20201111 007000000006+00015+00387+00402+00389-00385-00747+00769+00796- 82CBOVIXW VIX OOPP 20201111 007000000794-01083+01113+01209-01208-00772+00990-09248-028353450036999+ 81CBOVIXW VIX OOPC 20201111 007500000005+00013+00023-00011-00021+00025+00068-00049-00029+ 82CBOVIXW VIX OOPC 20201111 007500000030+00134-00108-00032+00032+00302-00010+00593+028819610000328+ 81CBOVIXW VIX OOPP 20201111 007500000005+00013+00394+00406+00395-00392-00765+00784+00804- 82CBOVIXW VIX OOPP 20201111 007500000803-01116+01142+01218-01218-00823+00993-09406-028819610041902+ 81CBOVIXW VIX OOPC 20201111 008000000005+00012+00020-00009-00019+00023+00059-00042-00026+ 82CBOVIXW VIX OOPC 20201111 008000000028+00116-00092-00029+00029+00267-00009+00528+029996960000297+ 81CBOVIXW VIX OOPP 20201111 008000000005+00012+00397+00408+00397-00394-00774+00791+00807- 82CBOVIXW VIX OOPP 20201111 008000000806-01133+01157+01221-01221-00858+00994-09471-029996960046871+ 81CBOVIXW VIX OOPC 20201111 008500000005+00011+00017-00007-00017+00020+00051-00036-00023+ 82CBOVIXW VIX OOPC 20201111 008500000025+00102-00080-00026+00026+00237-00008+00468+030976920000266+ 81CBOVIXW VIX OOPP 20201111 008500000005+00011+00400+00410+00399-00396-00782+00797+00810- 82CBOVIXW VIX OOPP 20201111 008500000809-01148+01170+01224-01224-00888+00994-09531-030976920051840+ 81CBOVIXW VIX OOPC 20201111 009000000005+00010+00014-00005-00016+00018+00044-00030-00021+ 82CBOVIXW VIX OOPC 20201111 009000000022+00088-00068-00023+00023+00211-00007+00412+031770290000235+ 81CBOVIXW VIX OOPP 20201111 009000000005+00010+00402+00411+00401-00399-00789+00803+00813- 82CBOVIXW VIX OOPP 20201111 009000000812-01162+01182+01227-01227-00914+00995-09587-031770290056809+ 81CBOVIXW VIX OOPC 20201111 009500000004+00009+00012-00004-00014+00016+00038-00026-00018+ 82CBOVIXW VIX OOPC 20201111 009500000019+00076-00058-00020+00020+00187-00006+00358+032380040000204+ 81CBOVIXW VIX OOPP 20201111 009500000004+00009+00405+00413+00403-00401-00795+00808+00815- 82CBOVIXW VIX OOPP 20201111 009500000814-01174+01192+01230-01230-00938+00996-09641-032380040061778+ 81CBOVIXW VIX OOPC 20201111 010000000004+00008+00010-00003-00012+00014+00032-00021-00015+ 82CBOVIXW VIX OOPC 20201111 010000000016+00065-00049-00017+00017+00165-00005+00306+032800030000173+ 81CBOVIXW VIX OOPP 20201111 010000000004+00008+00407+00414+00405-00403-00801+00812+00818- 82CBOVIXW VIX OOPP 20201111 010000000817-01185+01201+01233-01233-00960+00997-09693-032800030066747+ 81CBOVIXW VIX OOPC 20201124 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201124 001000000833+01250-01250-01249+01249+01125-00679+09999+011739840022648+ 81CBOVIXW VIX OOPP 20201124 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201124 001000000000-00000+00000+00001-00000-00000+00300-00000+011739840000000+ 81CBOVIXW VIX OOPC 20201124 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201124 001050000833+01250-01250-01248+01249+01125-00664+09999+011739840022148+ 81CBOVIXW VIX OOPP 20201124 001050000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201124 001050000000-00000+00000+00002-00001-00000+00315-00000+011739840000000+ 81CBOVIXW VIX OOPC 20201124 001100000000-00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201124 001100000833+01250-01250-01246+01248+01125-00649+09998+011739840021648+ 81CBOVIXW VIX OOPP 20201124 001100000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20201124 001100000000-00000+00000+00004-00001-00000+00330-00000+011739840000000+ 81CBOVIXW VIX OOPC 20201124 001150000000-00000+00417-00417-00416+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20201124 001150000833+01250-01250-01245+01248+01125-00634+09998+011739840021149+ 81CBOVIXW VIX OOPP 20201124 001150000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20201124 001150000000-00000+00000+00005-00002-00000+00345-00000+011739840000000+ 81CBOVIXW VIX OOPC 20201124 001200000000-00000+00417-00417-00416+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20201124 001200000833+01250-01250-01242+01246+01125-00619+09997+011739840020649+ 81CBOVIXW VIX OOPP 20201124 001200000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20201124 001200000000-00000+00000+00008-00004-00000+00360-00001-011739840000000+ 81CBOVIXW VIX OOPC 20201124 001250000000-00000+00417-00417-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20201124 001250000832+01250-01250-01239+01244+01125-00604+09996+011739840020149+ 81CBOVIXW VIX OOPP 20201124 001250000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20201124 001250000001-00000+00000+00011-00006-00000+00375-00002-011739840000001+ 81CBOVIXW VIX OOPC 20201124 001300000000-00000+00417-00417-00416+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20201124 001300000832+01250-01250-01235+01242+01125-00589+09995+011739840019650+ 81CBOVIXW VIX OOPP 20201124 001300000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20201124 001300000001-00000+00000+00015-00008-00000+00390-00004-011739840000001+ 81CBOVIXW VIX OOPC 20201124 001350000000-00000+00417-00416-00416+00416+00833-00833-00828+ 82CBOVIXW VIX OOPC 20201124 001350000831+01250-01250-01229+01238+01125-00575+09992+011739840019150+ 81CBOVIXW VIX OOPP 20201124 001350000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20201124 001350000002-00000+00000+00020-00012-00000+00405-00006-011739840000002+ 81CBOVIXW VIX OOPC 20201124 001400000000-00000+00416-00416-00415+00416+00833-00833-00827+ 82CBOVIXW VIX OOPC 20201124 001400000830+01250-01250-01223+01233+01125-00560+09988+011739840018651+ 81CBOVIXW VIX OOPP 20201124 001400000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20201124 001400000003-00000+00000+00027-00017-00000+00420-00010-011739840000003+ 81CBOVIXW VIX OOPC 20201124 001450000000-00000+00416-00416-00415+00416+00833-00833-00824+ 82CBOVIXW VIX OOPC 20201124 001450000829+01249-01249-01215+01228+01125-00545+09983+011739840018153+ 81CBOVIXW VIX OOPP 20201124 001450000000-00000+00000+00000+00002-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20201124 001450000004-00000+00000+00035-00022-00000+00435-00015-011739840000005+ 81CBOVIXW VIX OOPC 20201124 001500000000-00000+00416-00416-00414+00416+00833-00833-00821+ 82CBOVIXW VIX OOPC 20201124 001500000827+01249-01249-01206+01221+01125-00530+09976+011739840017655+ 81CBOVIXW VIX OOPP 20201124 001500000000-00000+00000+00001+00003-00001-00001+00001+00012- 82CBOVIXW VIX OOPP 20201124 001500000006-00001+00001+00044-00029-00000+00449-00022-011739840000007+ 81CBOVIXW VIX OOPC 20201124 001600000001-00001+00416-00415-00411+00415+00832-00832-00813+ 82CBOVIXW VIX OOPC 20201124 001600000822+01249-01249-01184+01202+01124-00500+09955+011739840016663+ 81CBOVIXW VIX OOPP 20201124 001600000001-00001+00001+00001+00005-00001-00001+00001+00020- 82CBOVIXW VIX OOPP 20201124 001600000011-00001+00001+00066-00048-00000+00479-00044-011739840000014+ 81CBOVIXW VIX OOPC 20201124 001700000001-00001+00415-00414-00408+00414+00831-00831-00802+ 82CBOVIXW VIX OOPC 20201124 001700000815+01247-01247-01155+01177+01124-00470+09919+011739840015676+ 81CBOVIXW VIX OOPP 20201124 001700000001-00001+00002+00002+00009-00003-00002+00003+00032- 82CBOVIXW VIX OOPP 20201124 001700000019-00003+00003+00095-00073-00001+00509-00079-011739840000027+ 81CBOVIXW VIX OOPC 20201124 001800000001-00002+00414-00412-00403+00412+00829-00829-00787+ 82CBOVIXW VIX OOPC 20201124 001800000804+01245-01245-01119+01144+01123-00441+09863+011739840014698+ 81CBOVIXW VIX OOPP 20201124 001800000001-00002+00003+00004+00013-00005-00004+00005+00047- 82CBOVIXW VIX OOPP 20201124 001800000030-00005+00005+00130-00106-00001+00538-00135-011739840000049+ 81CBOVIXW VIX OOPC 20201124 001900000002-00004+00412-00410-00397+00408+00826-00825-00768+ 82CBOVIXW VIX OOPC 20201124 001900000789+01242-01242-01078+01105+01122-00412+09783+011739840013732+ 81CBOVIXW VIX OOPP 20201124 001900000002-00004+00005+00007+00020-00008-00007+00008+00065- 82CBOVIXW VIX OOPP 20201124 001900000045-00008+00008+00172-00144-00002+00567-00215-011739840000083+ 81CBOVIXW VIX OOPC 20201124 002000000003-00005+00410-00406-00389+00404+00822-00821-00745+ 82CBOVIXW VIX OOPC 20201124 002000000770+01237-01237-01032+01060+01121-00383+09674+011739840012782+ 81CBOVIXW VIX OOPP 20201124 002000000003-00005+00007+00011+00028-00013-00011+00013+00088- 82CBOVIXW VIX OOPP 20201124 002000000064-00012+00013+00218-00190-00004+00596-00325-011739840000133+ 81CBOVIXW VIX OOPC 20201124 002100000004-00007+00406-00401-00378+00398+00817-00814-00718+ 82CBOVIXW VIX OOPC 20201124 002100000746+01231-01230-00981+01009+01119-00356+09530+011739840011853+ 81CBOVIXW VIX OOPP 20201124 002100000004-00007+00011+00016+00038-00019-00017+00019+00115- 82CBOVIXW VIX OOPP 20201124 002100000087-00019+00020+00269-00240-00006+00624-00468-011739840000204+ 81CBOVIXW VIX OOPC 20201124 002200000005-00009+00401-00394-00366+00390+00809-00806-00688+ 82CBOVIXW VIX OOPC 20201124 002200000719+01222-01221-00926+00954+01116-00328+09349+011739840010949+ 81CBOVIXW VIX OOPP 20201124 002200000005-00009+00015+00023+00050-00027-00024+00028+00145- 82CBOVIXW VIX OOPP 20201124 002200000114-00027+00029+00324-00296-00009+00651-00649-011739840000300+ 81CBOVIXW VIX OOPC 20201124 002300000006-00012+00395-00384-00352+00379+00799-00793-00653+ 82CBOVIXW VIX OOPC 20201124 002300000686+01209-01207-00868+00895+01111-00303+09102+011930010010099+ 81CBOVIXW VIX OOPP 20201124 002300000006-00012+00022+00033+00065-00037-00035+00040+00180- 82CBOVIXW VIX OOPP 20201124 002300000147-00040+00043+00382-00355-00013+00676-00896-011930010000450+ 81CBOVIXW VIX OOPC 20201124 002400000007-00016+00386-00371-00335+00366+00783-00775-00616+ 82CBOVIXW VIX OOPC 20201124 002400000650+01191-01186-00809+00835+01105-00280+08788+012311390009324+ 81CBOVIXW VIX OOPP 20201124 002400000007-00016+00031+00046+00082-00051-00050+00059+00218- 82CBOVIXW VIX OOPP 20201124 002400000183-00059+00064+00441-00415-00020+00699-01210-012311390000675+ 81CBOVIXW VIX OOPC 20201124 002500000009-00019+00373-00353-00316+00350+00762-00749-00577+ 82CBOVIXW VIX OOPC 20201124 002500000612+01164-01156-00753+00779+01094-00260+08399+013032680008674+ 81CBOVIXW VIX OOPP 20201124 002500000009-00019+00043+00063+00101-00066-00071+00084+00257- 82CBOVIXW VIX OOPP 20201124 002500000222-00086+00094+00496-00471-00031+00719-01599-013032680001025+ 81CBOVIXW VIX OOPC 20201124 002600000010-00023+00361-00337-00298+00335+00740-00723-00541+ 82CBOVIXW VIX OOPC 20201124 002600000576+01136-01125-00702+00726+01083-00241+08030+013508890008050+ 81CBOVIXW VIX OOPP 20201124 002600000010-00023+00055+00080+00119-00082-00093+00110+00292- 82CBOVIXW VIX OOPP 20201124 002600000257-00114+00125+00548-00524-00042+00738-01968-013508890001400+ 81CBOVIXW VIX OOPC 20201124 002700000010-00026+00348-00319-00281+00320+00717-00695-00508+ 82CBOVIXW VIX OOPC 20201124 002700000542+01105-01090-00656+00678+01070-00225+07653+014034410007500+ 81CBOVIXW VIX OOPP 20201124 002700000010-00026+00068+00098+00136-00097-00116+00138+00326- 82CBOVIXW VIX OOPP 20201124 002700000291-00145+00160+00594-00572-00055+00754-02345-014034410001850+ 81CBOVIXW VIX OOPC 20201124 002800000011-00028+00335-00302-00265+00305+00693-00667-00477+ 82CBOVIXW VIX OOPC 20201124 002800000511+01073-01053-00613+00635+01055-00210+07288+014517410007000+ 81CBOVIXW VIX OOPP 20201124 002800000011-00028+00082+00115+00152-00112-00140+00167+00357- 82CBOVIXW VIX OOPP 20201124 002800000323-00177+00197+00637-00615-00070+00769-02711-014517410002350+ 81CBOVIXW VIX OOPC 20201124 002900000011-00030+00322-00285-00250+00291+00669-00638-00448+ 82CBOVIXW VIX OOPC 20201124 002900000481+01040-01016-00575+00595+01039-00196+06936+014982470006550+ 81CBOVIXW VIX OOPP 20201124 002900000011-00030+00095+00132+00166-00126-00165+00195+00385- 82CBOVIXW VIX OOPP 20201124 002900000352-00210+00234+00675-00655-00086+00783-03063-014982470002900+ 81CBOVIXW VIX OOPC 20201124 003000000011-00032+00309-00269-00236+00277+00645-00611-00421+ 82CBOVIXW VIX OOPC 20201124 003000000453+01008-00980-00537+00556+01023-00183+06602+015278180006100+ 81CBOVIXW VIX OOPP 20201124 003000000011-00032+00107+00147+00181-00140-00188+00222+00412- 82CBOVIXW VIX OOPP 20201124 003000000380-00242+00270+00713-00693-00102+00796-03396-015278180003450+ 81CBOVIXW VIX OOPC 20201124 003250000012-00034+00279-00233-00204+00245+00588-00545-00361+ 82CBOVIXW VIX OOPC 20201124 003250000391+00927-00890-00457+00473+00979-00155+05824+016021380005152+ 81CBOVIXW VIX OOPP 20201124 003250000012-00034+00138+00184+00212-00172-00246+00289+00472- 82CBOVIXW VIX OOPP 20201124 003250000442-00323+00360+00793-00776-00145+00825-04174-016021380005002+ 81CBOVIXW VIX OOPC 20201124 003500000011-00036+00251-00201-00180+00219+00533-00484-00317+ 82CBOVIXW VIX OOPC 20201124 003500000345+00849-00803-00401+00416+00930-00136+05177+017119060004528+ 81CBOVIXW VIX OOPP 20201124 003500000011-00036+00165+00215+00236-00197-00300+00349+00516- 82CBOVIXW VIX OOPP 20201124 003500000488-00401+00447+00849-00834-00195+00843-04821-017119060006878+ 81CBOVIXW VIX OOPC 20201124 003750000011-00036+00227-00175-00158+00195+00484-00431-00276+ 82CBOVIXW VIX OOPC 20201124 003750000301+00777-00725-00347+00360+00882-00117+04595+017701020003905+ 81CBOVIXW VIX OOPP 20201124 003750000011-00036+00190+00242+00259-00221-00349+00403+00557- 82CBOVIXW VIX OOPP 20201124 003750000532-00473+00525+00903-00890-00243+00862-05404-017701020008754+ 81CBOVIXW VIX OOPC 20201124 004000000010-00035+00203-00150-00137+00171+00438-00381-00237+ 82CBOVIXW VIX OOPC 20201124 004000000259+00709-00651-00294+00306+00836-00098+04037+017872360003281+ 81CBOVIXW VIX OOPP 20201124 004000000010-00035+00214+00267+00280-00245-00396+00452+00597- 82CBOVIXW VIX OOPP 20201124 004000000574-00541+00598+00955-00944-00289+00881-05961-017872360010630+ 81CBOVIXW VIX OOPC 20201124 004250000009-00034+00183-00131-00121+00153+00397-00339-00209+ 82CBOVIXW VIX OOPC 20201124 004250000229+00648-00587-00259+00268+00789-00086+03602+018406660002875+ 81CBOVIXW VIX OOPP 20201124 004250000009-00034+00233+00286+00296-00263-00436+00494+00625- 82CBOVIXW VIX OOPP 20201124 004250000604-00602+00663+00991-00982-00336+00893-06396-018406660012724+ 81CBOVIXW VIX OOPC 20201124 004500000009-00033+00165-00113-00107+00136+00360-00302-00183+ 82CBOVIXW VIX OOPC 20201124 004500000201+00592-00529-00226+00234+00743-00075+03205+018768880002500+ 81CBOVIXW VIX OOPP 20201124 004500000009-00033+00252+00303+00310-00280-00473+00532+00650- 82CBOVIXW VIX OOPP 20201124 004500000632-00658+00721+01024-01016-00382+00904-06793-018768880014849+ 81CBOVIXW VIX OOPC 20201124 004750000008-00031+00149-00099-00095+00122+00328-00269-00162+ 82CBOVIXW VIX OOPC 20201124 004750000178+00541-00477-00199+00207+00700-00066+02869+019157700002200+ 81CBOVIXW VIX OOPP 20201124 004750000008-00031+00267+00318+00322-00294-00506+00564+00671- 82CBOVIXW VIX OOPP 20201124 004750000655-00708+00773+01051-01043-00425+00913-07129-019157700017049+ 81CBOVIXW VIX OOPC 20201124 005000000008-00030+00135-00086-00084+00109+00298-00240-00143+ 82CBOVIXW VIX OOPC 20201124 005000000158+00495-00430-00175+00182+00658-00058+02562+019435710001925+ 81CBOVIXW VIX OOPP 20201124 005000000008-00030+00282+00330+00333-00307-00536+00593+00690- 82CBOVIXW VIX OOPP 20201124 005000000676-00755+00820+01075-01068-00467+00921-07436-019435710019274+ 81CBOVIXW VIX OOPC 20201124 005500000006-00026+00110-00066-00067+00088+00247-00192-00113+ 82CBOVIXW VIX OOPC 20201124 005500000125+00415-00351-00137+00142+00581-00045+02063+019970200001500+ 81CBOVIXW VIX OOPP 20201124 005500000006-00026+00306+00350+00350-00328-00587+00641+00721- 82CBOVIXW VIX OOPP 20201124 005500000709-00835+00899+01113-01108-00544+00934-07935-019970200023848+ 81CBOVIXW VIX OOPC 20201124 006000000005-00023+00091-00051-00053+00071+00205-00154-00089+ 82CBOVIXW VIX OOPC 20201124 006000000099+00348-00287-00108+00112+00513-00035+01668+020379290001175+ 81CBOVIXW VIX OOPP 20201124 006000000005-00023+00326+00366+00363-00345-00628+00679+00744- 82CBOVIXW VIX OOPP 20201124 006000000734-00902+00963+01142-01138-00612+00944-08330-020379290028523+ 81CBOVIXW VIX OOPC 20201124 006500000005-00020+00074-00039-00042+00057+00168-00122-00069+ 82CBOVIXW VIX OOPC 20201124 006500000077+00290-00232-00083+00086+00450-00027+01329+020555840000900+ 81CBOVIXW VIX OOPP 20201124 006500000005-00020+00343+00378+00375-00360-00665+00711+00764- 82CBOVIXW VIX OOPP 20201124 006500000756-00960+01018+01167-01164-00675+00952-08669-020555840033247+ 81CBOVIXW VIX OOPC 20201124 007000000004-00017+00062-00031-00034+00047+00142-00100-00057+ 82CBOVIXW VIX OOPC 20201124 007000000063+00246-00193-00068+00070+00397-00022+01098+020935190000728+ 81CBOVIXW VIX OOPP 20201124 007000000004-00017+00355+00386+00382-00370-00691+00733+00777- 82CBOVIXW VIX OOPP 20201124 007000000770-01004+01057+01182-01180-00728+00957-08901-020935190038075+ 81CBOVIXW VIX OOPC 20201124 007500000003-00015+00052-00024-00028+00039+00120-00082-00046+ 82CBOVIXW VIX OOPC 20201124 007500000051+00210-00161-00055+00057+00351-00018+00910+021246510000592+ 81CBOVIXW VIX OOPP 20201124 007500000003-00015+00365+00392+00388-00378-00713+00751+00787- 82CBOVIXW VIX OOPP 20201124 007500000782-01040+01089+01195-01193-00774+00961-09088-021246510042939+ 81CBOVIXW VIX OOPC 20201124 008000000003-00012+00042-00018-00022+00031+00099-00065-00036+ 82CBOVIXW VIX OOPC 20201124 008000000040+00174-00130-00043+00044+00306-00014+00726+021261340000456+ 81CBOVIXW VIX OOPP 20201124 008000000003-00012+00374+00398+00395-00386-00735+00768+00797- 82CBOVIXW VIX OOPP 20201124 008000000793-01076+01120+01207-01206-00818+00965-09273-021261340047802+ 81CBOVIXW VIX OOPC 20201124 008500000002-00011+00036-00015-00018+00026+00084-00054-00030+ 82CBOVIXW VIX OOPC 20201124 008500000033+00149-00109-00035+00036+00271-00011+00608+021514400000375+ 81CBOVIXW VIX OOPP 20201124 008500000002-00011+00381+00402+00398-00391-00749+00779+00803- 82CBOVIXW VIX OOPP 20201124 008500000800-01100+01141+01215-01214-00853+00968-09391-021514400052721+ 81CBOVIXW VIX OOPC 20201124 009000000002-00010+00031-00012-00016+00022+00074-00046-00026+ 82CBOVIXW VIX OOPC 20201124 009000000029+00132-00094-00031+00032+00244-00010+00529+021907430000325+ 81CBOVIXW VIX OOPP 20201124 009000000002-00010+00386+00404+00401-00394-00760+00787+00807- 82CBOVIXW VIX OOPP 20201124 009000000804-01118+01156+01219-01218-00881+00969-09469-021907430057670+ 81CBOVIXW VIX OOPC 20201124 009500000002-00008+00027-00010-00014+00019+00064-00039-00022+ 82CBOVIXW VIX OOPC 20201124 009500000025+00115-00081-00026+00027+00218-00008+00453+022157020000275+ 81CBOVIXW VIX OOPP 20201124 009500000002-00008+00390+00407+00403-00397-00770+00794+00811- 82CBOVIXW VIX OOPP 20201124 009500000809-01135+01169+01224-01223-00907+00971-09546-022157020062620+ 81CBOVIXW VIX OOPC 20201124 010000000002-00007+00023-00008-00011+00016+00054-00032-00018+ 82CBOVIXW VIX OOPC 20201124 010000000020+00098-00068-00021+00022+00193-00007+00378+022249690000225+ 81CBOVIXW VIX OOPP 20201124 010000000002-00007+00394+00409+00405-00401-00779+00801+00815- 82CBOVIXW VIX OOPP 20201124 010000000813-01152+01182+01229-01228-00932+00972-09621-022249690067569+ 81CBOVIXW VIX OOPC 20201201 001000000000-00001+00416-00416-00414+00416+00832-00832-00826+ 82CBOVIXW VIX OOPC 20201201 001000000829+01249-01249-01229+01237+01124-00664+09971+016229540022136+ 81CBOVIXW VIX OOPP 20201201 001000000000-00001+00001+00001+00003-00001-00001+00001+00008- 82CBOVIXW VIX OOPP 20201201 001000000004-00001+00001+00021-00013-00000+00299-00027-016229540000014+ 81CBOVIXW VIX OOPC 20201201 001050000001-00001+00416-00415-00413+00416+00832-00831-00823+ 82CBOVIXW VIX OOPC 20201201 001050000828+01248-01248-01224+01232+01124-00649+09961+016229540021642+ 81CBOVIXW VIX OOPP 20201201 001050000001-00001+00001+00001+00003-00001-00001+00002+00010- 82CBOVIXW VIX OOPP 20201201 001050000005-00002+00002+00026-00018-00001+00314-00037-016229540000020+ 81CBOVIXW VIX OOPC 20201201 001100000001-00001+00416-00415-00412+00415+00831-00831-00820+ 82CBOVIXW VIX OOPC 20201201 001100000826+01248-01247-01217+01227+01124-00634+09948+016229540021150+ 81CBOVIXW VIX OOPP 20201201 001100000001-00001+00001+00002+00004-00001-00002+00002+00013- 82CBOVIXW VIX OOPP 20201201 001100000007-00002+00003+00033-00023-00001+00329-00050-016229540000027+ 81CBOVIXW VIX OOPC 20201201 001150000001-00001+00415-00414-00411+00415+00831-00830-00817+ 82CBOVIXW VIX OOPC 20201201 001150000824+01247-01246-01209+01221+01124-00620+09932+016229540020660+ 81CBOVIXW VIX OOPP 20201201 001150000001-00001+00001+00003+00006-00002-00003+00003+00016- 82CBOVIXW VIX OOPP 20201201 001150000009-00003+00003+00041-00029-00001+00344-00066-016229540000037+ 81CBOVIXW VIX OOPC 20201201 001200000001-00002+00415-00413-00409+00414+00830-00829-00813+ 82CBOVIXW VIX OOPC 20201201 001200000821+01246-01245-01201+01214+01123-00605+09912+016229540020172+ 81CBOVIXW VIX OOPP 20201201 001200000001-00002+00002+00004+00007-00002-00003+00004+00020- 82CBOVIXW VIX OOPP 20201201 001200000012-00004+00005+00049-00036-00001+00358-00086-016229540000049+ 81CBOVIXW VIX OOPC 20201201 001250000001-00002+00414-00412-00408+00414+00829-00828-00808+ 82CBOVIXW VIX OOPC 20201201 001250000818+01245-01244-01191+01206+01123-00591+09889+016229540019687+ 81CBOVIXW VIX OOPP 20201201 001250000001-00002+00002+00005+00009-00003-00004+00006+00025- 82CBOVIXW VIX OOPP 20201201 001250000015-00005+00006+00059-00043-00002+00373-00109-016229540000064+ 81CBOVIXW VIX OOPC 20201201 001300000002-00003+00414-00411-00406+00413+00828-00826-00803+ 82CBOVIXW VIX OOPC 20201201 001300000815+01243-01242-01181+01198+01122-00576+09862+016229540019205+ 81CBOVIXW VIX OOPP 20201201 001300000002-00003+00003+00006+00011-00004-00005+00007+00030- 82CBOVIXW VIX OOPP 20201201 001300000018-00007+00008+00069-00052-00002+00387-00136-016229540000082+ 81CBOVIXW VIX OOPC 20201201 001350000002-00003+00413-00410-00404+00412+00826-00824-00798+ 82CBOVIXW VIX OOPC 20201201 001350000811+01241-01240-01169+01188+01122-00562+09830+016229540018727+ 81CBOVIXW VIX OOPP 20201201 001350000002-00003+00004+00007+00013-00005-00007+00009+00036- 82CBOVIXW VIX OOPP 20201201 001350000022-00008+00010+00081-00062-00003+00402-00168-016229540000104+ 81CBOVIXW VIX OOPC 20201201 001400000002-00004+00412-00408-00401+00411+00825-00822-00792+ 82CBOVIXW VIX OOPC 20201201 001400000806+01239-01238-01157+01177+01121-00548+09794+016229540018253+ 81CBOVIXW VIX OOPP 20201201 001400000002-00004+00005+00009+00016-00006-00008+00011+00042- 82CBOVIXW VIX OOPP 20201201 001400000027-00010+00012+00093-00073-00004+00416-00204-016229540000130+ 81CBOVIXW VIX OOPC 20201201 001450000003-00005+00411-00406-00398+00410+00823-00820-00785+ 82CBOVIXW VIX OOPC 20201201 001450000801+01237-01235-01143+01165+01120-00534+09753+016229540017784+ 81CBOVIXW VIX OOPP 20201201 001450000002-00005+00006+00010+00018-00007-00010+00013+00048- 82CBOVIXW VIX OOPP 20201201 001450000032-00013+00015+00107-00085-00005+00430-00245-016229540000161+ 81CBOVIXW VIX OOPC 20201201 001500000003-00006+00410-00404-00395+00408+00821-00817-00777+ 82CBOVIXW VIX OOPC 20201201 001500000795+01234-01232-01129+01152+01119-00520+09707+016229540017319+ 81CBOVIXW VIX OOPP 20201201 001500000003-00006+00007+00013+00021-00009-00012+00016+00056- 82CBOVIXW VIX OOPP 20201201 001500000038-00015+00018+00121-00098-00006+00444-00291-016229540000196+ 81CBOVIXW VIX OOPC 20201201 001600000004-00007+00407-00399-00389+00404+00816-00811-00761+ 82CBOVIXW VIX OOPC 20201201 001600000782+01228-01225-01098+01124+01116-00492+09600+016229540016405+ 81CBOVIXW VIX OOPP 20201201 001600000004-00007+00010+00017+00028-00012-00018+00022+00072- 82CBOVIXW VIX OOPP 20201201 001600000051-00022+00025+00152-00126-00008+00471-00398-016229540000282+ 81CBOVIXW VIX OOPC 20201201 001700000005-00009+00403-00394-00381+00400+00809-00803-00743+ 82CBOVIXW VIX OOPC 20201201 001700000767+01220-01216-01064+01093+01113-00465+09473+016229540015515+ 81CBOVIXW VIX OOPP 20201201 001700000005-00009+00013+00023+00036-00017-00024+00030+00091- 82CBOVIXW VIX OOPP 20201201 001700000066-00030+00034+00185-00157-00012+00498-00525-016229540000392+ 81CBOVIXW VIX OOPC 20201201 001800000006-00011+00399-00387-00372+00394+00802-00793-00722+ 82CBOVIXW VIX OOPC 20201201 001800000750+01210-01204-01028+01058+01109-00440+09324+016229540014651+ 81CBOVIXW VIX OOPP 20201201 001800000006-00011+00018+00030+00045-00022-00031+00040+00111- 82CBOVIXW VIX OOPP 20201201 001800000083-00039+00045+00221-00192-00016+00524-00674-016229540000528+ 81CBOVIXW VIX OOPC 20201201 001900000007-00014+00394-00379-00362+00388+00793-00782-00701+ 82CBOVIXW VIX OOPC 20201201 001900000731+01199-01191-00990+01022+01104-00414+09156+016229540013815+ 81CBOVIXW VIX OOPP 20201201 001900000007-00014+00022+00037+00054-00029-00040+00051+00133- 82CBOVIXW VIX OOPP 20201201 001900000102-00051+00059+00259-00228-00020+00549-00842-016229540000692+ 81CBOVIXW VIX OOPC 20201201 002000000008-00016+00389-00371-00352+00381+00783-00770-00678+ 82CBOVIXW VIX OOPC 20201201 002000000710+01186-01176-00951+00983+01099-00390+08969+016229540013009+ 81CBOVIXW VIX OOPP 20201201 002000000008-00016+00028+00046+00065-00036-00050+00063+00156- 82CBOVIXW VIX OOPP 20201201 002000000123-00064+00074+00299-00267-00026+00573-01029-016229540000886+ 81CBOVIXW VIX OOPC 20201201 002100000009-00018+00383-00361-00341+00373+00772-00756-00653+ 82CBOVIXW VIX OOPC 20201201 002100000688+01171-01159-00911+00943+01092-00367+08765+016229540012235+ 81CBOVIXW VIX OOPP 20201201 002100000009-00018+00034+00055+00076-00044-00061+00077+00180- 82CBOVIXW VIX OOPP 20201201 002100000145-00079+00091+00339-00307-00033+00596-01233-016229540001111+ 81CBOVIXW VIX OOPC 20201201 002200000010-00021+00376-00351-00330+00364+00760-00740-00628+ 82CBOVIXW VIX OOPC 20201201 002200000665+01155-01140-00870+00903+01085-00345+08545+016229540011493+ 81CBOVIXW VIX OOPP 20201201 002200000010-00021+00041+00065+00087-00052-00074+00093+00205- 82CBOVIXW VIX OOPP 20201201 002200000168-00095+00110+00380-00347-00040+00619-01453-016229540001369+ 81CBOVIXW VIX OOPC 20201201 002300000011-00023+00368-00340-00318+00355+00746-00724-00603+ 82CBOVIXW VIX OOPC 20201201 002300000641+01137-01119-00829+00861+01076-00324+08312+016229540010784+ 81CBOVIXW VIX OOPP 20201201 002300000011-00023+00048+00076+00099-00062-00087+00110+00230- 82CBOVIXW VIX OOPP 20201201 002300000193-00113+00130+00421-00388-00049+00640-01686-016229540001661+ 81CBOVIXW VIX OOPC 20201201 002400000011-00025+00360-00329-00305+00345+00731-00706-00577+ 82CBOVIXW VIX OOPC 20201201 002400000616+01117-01097-00788+00820+01067-00303+08067+016229540010109+ 81CBOVIXW VIX OOPP 20201201 002400000011-00025+00056+00087+00111-00072-00102+00127+00256- 82CBOVIXW VIX OOPP 20201201 002400000218-00132+00153+00461-00430-00058+00660-01931-016229540001985+ 81CBOVIXW VIX OOPC 20201201 002500000012-00027+00352-00318-00293+00334+00716-00687-00551+ 82CBOVIXW VIX OOPC 20201201 002500000590+01097-01073-00748+00779+01057-00284+07813+016229540009467+ 81CBOVIXW VIX OOPP 20201201 002500000012-00027+00065+00099+00124-00082-00117+00146+00282- 82CBOVIXW VIX OOPP 20201201 002500000243-00153+00177+00502-00471-00068+00679-02185-016229540002343+ 81CBOVIXW VIX OOPC 20201201 002600000013-00029+00343-00306-00281+00324+00700-00667-00525+ 82CBOVIXW VIX OOPC 20201201 002600000565+01074-01048-00709+00739+01046-00266+07552+016229540008858+ 81CBOVIXW VIX OOPP 20201201 002600000013-00029+00073+00111+00136-00093-00134+00166+00308- 82CBOVIXW VIX OOPP 20201201 002600000268-00175+00202+00541-00511-00079+00698-02446-016229540002734+ 81CBOVIXW VIX OOPC 20201201 002700000014-00030+00334-00293-00268+00312+00683-00647-00500+ 82CBOVIXW VIX OOPC 20201201 002700000539+01051-01021-00670+00699+01034-00248+07285+016229540008282+ 81CBOVIXW VIX OOPP 20201201 002700000014-00030+00082+00123+00148-00104-00151+00186+00333- 82CBOVIXW VIX OOPP 20201201 002700000294-00199+00229+00580-00551-00091+00715-02713-016229540003158+ 81CBOVIXW VIX OOPC 20201201 002800000014-00032+00324-00280-00256+00302+00663-00624-00477+ 82CBOVIXW VIX OOPC 20201201 002800000516+01024-00989-00638+00666+01018-00236+07010+016647460007869+ 81CBOVIXW VIX OOPP 20201201 002800000014-00032+00093+00137+00160-00115-00170+00210+00356- 82CBOVIXW VIX OOPP 20201201 002800000317-00226+00260+00612-00584-00107+00727-02988-016647460003745+ 81CBOVIXW VIX OOPC 20201201 002900000015-00033+00314-00267-00245+00291+00644-00601-00455+ 82CBOVIXW VIX OOPC 20201201 002900000494+00997-00959-00607+00634+01002-00224+06746+016939640007456+ 81CBOVIXW VIX OOPP 20201201 002900000015-00033+00103+00149+00172-00126-00189+00232+00378- 82CBOVIXW VIX OOPP 20201201 002900000339-00253+00291+00643-00616-00122+00740-03252-016939640004331+ 81CBOVIXW VIX OOPC 20201201 003000000015-00035+00304-00255-00234+00280+00626-00580-00434+ 82CBOVIXW VIX OOPC 20201201 003000000472+00971-00930-00576+00602+00987-00211+06491+017127420007043+ 81CBOVIXW VIX OOPP 20201201 003000000015-00035+00112+00161+00182-00136-00208+00254+00400- 82CBOVIXW VIX OOPP 20201201 003000000361-00279+00320+00674-00647-00138+00752-03507-017127420004918+ 81CBOVIXW VIX OOPC 20201201 003250000016-00036+00281-00227-00207+00254+00581-00528-00381+ 82CBOVIXW VIX OOPC 20201201 003250000417+00907-00858-00501+00524+00949-00180+05865+017228100006011+ 81CBOVIXW VIX OOPP 20201201 003250000016-00036+00136+00190+00209-00163-00253+00305+00452- 82CBOVIXW VIX OOPP 20201201 003250000416-00342+00392+00749-00726-00176+00783-04133-017228100006385+ 81CBOVIXW VIX OOPC 20201201 003500000015-00038+00260-00203-00188+00234+00538-00480-00346+ 82CBOVIXW VIX OOPC 20201201 003500000380+00845-00788-00454+00476+00904-00164+05359+018252010005465+ 81CBOVIXW VIX OOPP 20201201 003500000015-00038+00157+00214+00228-00183-00295+00353+00488- 82CBOVIXW VIX OOPP 20201201 003500000453-00405+00461+00796-00774-00221+00799-04639-018252010008340+ 81CBOVIXW VIX OOPC 20201201 003750000015-00038+00241-00182-00172+00216+00501-00439-00315+ 82CBOVIXW VIX OOPC 20201201 003750000348+00789-00727-00414+00434+00861-00150+04926+019100780004993+ 81CBOVIXW VIX OOPP 20201201 003750000015-00038+00176+00235+00245-00200-00333+00394+00518- 82CBOVIXW VIX OOPP 20201201 003750000485-00461+00523+00836-00815-00264+00814-05072-019100780010367+ 81CBOVIXW VIX OOPC 20201201 004000000014-00038+00224-00164-00157+00200+00466-00402-00287+ 82CBOVIXW VIX OOPC 20201201 004000000318+00738-00672-00376+00395+00821-00136+04526+019656560004520+ 81CBOVIXW VIX OOPP 20201201 004000000014-00038+00193+00253+00260-00217-00367+00431+00546- 82CBOVIXW VIX OOPP 20201201 004000000515-00512+00578+00874-00855-00304+00828-05472-019656560012394+ 81CBOVIXW VIX OOPC 20201201 004250000014-00038+00207-00147-00142+00184+00433-00367-00260+ 82CBOVIXW VIX OOPC 20201201 004250000289+00689-00620-00338+00356+00782-00121+04144+019971130004047+ 81CBOVIXW VIX OOPP 20201201 004250000014-00038+00210+00270+00274-00233-00400+00466+00574- 82CBOVIXW VIX OOPP 20201201 004250000544-00561+00630+00912-00894-00343+00842-05854-019971130014421+ 81CBOVIXW VIX OOPC 20201201 004500000014-00037+00191-00131-00128+00167+00401-00334-00233+ 82CBOVIXW VIX OOPC 20201201 004500000260+00641-00569-00301+00317+00744-00107+03771+020075240003575+ 81CBOVIXW VIX OOPP 20201201 004500000014-00037+00226+00285+00289-00249-00432+00499+00601- 82CBOVIXW VIX OOPP 20201201 004500000574-00609+00680+00948-00933-00381+00856-06227-020075240016448+ 81CBOVIXW VIX OOPC 20201201 004750000013-00035+00175-00116-00114+00151+00370-00303-00207+ 82CBOVIXW VIX OOPC 20201201 004750000232+00594-00521-00267+00280+00707-00094+03414+020075240003132+ 81CBOVIXW VIX OOPP 20201201 004750000013-00035+00241+00300+00302-00265-00463+00530+00626- 82CBOVIXW VIX OOPP 20201201 004750000601-00656+00728+00983-00969-00418+00869-06584-020075240018505+ 81CBOVIXW VIX OOPC 20201201 005000000013-00034+00161-00103-00102+00137+00341-00274-00184+ 82CBOVIXW VIX OOPC 20201201 005000000207+00550-00477-00236+00248+00670-00082+03087+020075240002747+ 81CBOVIXW VIX OOPP 20201201 005000000013-00034+00256+00313+00314-00280-00492+00559+00649- 82CBOVIXW VIX OOPP 20201201 005000000626-00699+00773+01014-01002-00455+00881-06911-020075240020620+ 81CBOVIXW VIX OOPC 20201201 005500000011-00030+00135-00081-00082+00112+00288-00224-00146+ 82CBOVIXW VIX OOPC 20201201 005500000165+00471-00397-00185+00194+00600-00064+02521+020075240002121+ 81CBOVIXW VIX OOPP 20201201 005500000012-00030+00282+00335+00335-00305-00545+00609+00687- 82CBOVIXW VIX OOPP 20201201 005500000669-00779+00853+01065-01055-00525+00900-07477-020075240024993+ 81CBOVIXW VIX OOPC 20201201 006000000010-00027+00113-00064-00065+00091+00244-00182-00116+ 82CBOVIXW VIX OOPC 20201201 006000000131+00401-00330-00145+00153+00535-00049+02056+020075240001646+ 81CBOVIXW VIX OOPP 20201201 006000000010-00027+00304+00353+00351-00326-00590+00651+00717- 82CBOVIXW VIX OOPP 20201201 006000000702-00848+00920+01105-01097-00589+00914-07942-020075240029518+ 81CBOVIXW VIX OOPC 20201201 006500000009-00024+00094-00050-00052+00074+00205-00148-00092+ 82CBOVIXW VIX OOPC 20201201 006500000104+00342-00273-00115+00120+00476-00039+01677+020075240001283+ 81CBOVIXW VIX OOPP 20201201 006500000009-00024+00322+00367+00364-00343-00628+00685+00741- 82CBOVIXW VIX OOPP 20201201 006500000729-00908+00976+01135-01130-00649+00925-08321-020075240034155+ 81CBOVIXW VIX OOPC 20201201 007000000008-00020+00079-00039-00042+00060+00173-00121-00073+ 82CBOVIXW VIX OOPC 20201201 007000000083+00291-00227-00091+00095+00423-00030+01369+020075240001006+ 81CBOVIXW VIX OOPP 20201201 007000000008-00020+00338+00378+00375-00357-00660+00712+00760- 82CBOVIXW VIX OOPP 20201201 007000000750-00959+01023+01159-01155-00702+00933-08629-020075240038877+ 81CBOVIXW VIX OOPC 20201201 007500000007-00018+00066-00031-00034+00049+00146-00098-00059+ 82CBOVIXW VIX OOPC 20201201 007500000067+00247-00188-00072+00075+00375-00024+01119+020075240000793+ 81CBOVIXW VIX OOPP 20201201 007500000007-00018+00351+00386+00383-00368-00687+00735+00775- 82CBOVIXW VIX OOPP 20201201 007500000767-01003+01062+01178-01175-00750+00940-08879-020075240043663+ 81CBOVIXW VIX OOPC 20201201 008000000006-00015+00055-00024-00027+00040+00123-00080-00047+ 82CBOVIXW VIX OOPC 20201201 008000000054+00211-00156-00057+00060+00332-00019+00917+020075240000628+ 81CBOVIXW VIX OOPP 20201201 008000000006-00015+00361+00393+00389-00377-00710+00753+00786- 82CBOVIXW VIX OOPP 20201201 008000000780-01039+01094+01192-01190-00793+00945-09081-020075240048497+ 81CBOVIXW VIX OOPC 20201201 008500000005-00013+00046-00019-00022+00032+00104-00066-00038+ 82CBOVIXW VIX OOPC 20201201 008500000043+00179-00129-00046+00048+00294-00015+00753+020075240000499+ 81CBOVIXW VIX OOPP 20201201 008500000005-00013+00370+00398+00395-00384-00729+00768+00795- 82CBOVIXW VIX OOPP 20201201 008500000790-01071+01121+01204-01202-00831+00948-09245-020075240053368+ 81CBOVIXW VIX OOPC 20201201 009000000005-00011+00039-00015-00018+00027+00088-00054-00031+ 82CBOVIXW VIX OOPC 20201201 009000000035+00153-00107-00037+00038+00260-00012+00619+020075240000399+ 81CBOVIXW VIX OOPP 20201201 009000000005-00011+00378+00402+00399-00390-00745+00780+00803- 82CBOVIXW VIX OOPP 20201201 009000000798-01097+01143+01213-01211-00865+00951-09379-020075240058268+ 81CBOVIXW VIX OOPC 20201201 009500000004-00009+00033-00012-00014+00022+00074-00044-00025+ 82CBOVIXW VIX OOPC 20201201 009500000028+00131-00089-00030+00031+00230-00010+00511+020075240000321+ 81CBOVIXW VIX OOPP 20201201 009500000004-00009+00384+00405+00402-00395-00759+00789+00808- 82CBOVIXW VIX OOPP 20201201 009500000805-01119+01160+01220-01219-00895+00954-09487-020075240063189+ 81CBOVIXW VIX OOPC 20201201 010000000003-00008+00028-00009-00012+00018+00063-00036-00020+ 82CBOVIXW VIX OOPC 20201201 010000000023+00112-00075-00024+00025+00204-00008+00423+020075240000259+ 81CBOVIXW VIX OOPP 20201201 010000000003-00008+00389+00407+00405-00399-00770+00797+00813- 82CBOVIXW VIX OOPP 20201201 010000000810-01138+01175+01226-01225-00921+00956-09575-020075240068126+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202011202012 1000100011000430 C AMB07 1001020000550010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20201104 0000000000000000004000300003000000000008219 01000020201105AMB07 00000000 B CFXAMW1 FUT20201202 0000000000000000004000300003000000000084932 01000020201203AMB07 00000000 B CFXAMW2 FUT20201111 0000000000000000004000300003000000000027397 01000020201112AMB07 00000000 B CFXAMW2 FUT20201209 0000000000000000004000300003000000000104110 01000020201210AMB07 00000000 B CFXAMW3 FUT20201118 0000000000000000004000300003000000000046575 01000020201119AMB07 00000000 B CFXAMW3 FUT20201216 0000000000000000004000300003000000000123288 01000020201217AMB07 00000000 B CFXAMW4 FUT20201125 0000000000000000004000300003000000000068493 01000020201127AMB07 00000000 B CFXAMW4 FUT20201223 0000000000000000004000300003000000000142466 01000020201224AMB07 00000000 B CFXAMW5 FUT20201230 0000000000000000004000300003000000000161644 01000020201231AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202010202210 100010001100 C AMB30 1001020000250010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202010 0000000000000000000000300003000000000000000 01000020201102AMB30 00000000 B CFXAMB1 FUT202011 0000000000000000003500300003000000000079452 01000020201201AMB30 00000000 B CFXAMB1 FUT202012 0000000000000000003500300003000000000172603 01000020210104AMB30 00000000 B CFXAMB1 FUT202101 0000000000000000003500300003000000000249315 01000020210201AMB30 00000000 B CFXAMB1 FUT202102 0000000000000000003500300003000000000326027 01000020210301AMB30 00000000 B CFXAMB1 FUT202103 0000000000000000003500300003000000000410959 01000020210401AMB30 00000000 B CFXAMB1 FUT202104 0000000000000000003500300003000000000498630 01000020210503AMB30 00000000 B CFXAMB1 FUT202105 0000000000000000003500300003000000000578082 01000020210601AMB30 00000000 B CFXAMB1 FUT202106 0000000000000000003500300003000000000660274 01000020210701AMB30 00000000 B CFXAMB1 FUT202107 0000000000000000003500300003000000000747945 01000020210802AMB30 00000000 B CFXAMB1 FUT202108 0000000000000000003500300003000000000830137 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000003500300003000000000912329 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000003500300003000000000997260 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000003500300003000000001079452 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000003500300003000000001169863 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003500300003000000001249315 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003500300003000000001326027 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003500300003000000001410959 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003500300003000000001495890 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003500300003000000001578082 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003500300003000000001660274 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003500300003000000001745205 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003500300003000000001830137 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000003500300003000000001917808 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000003500300003000000001997260 01000020221101AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120200920200902202012202109 100010001100 C AMB90 1001020000300010201A020201B C AMB90 1002020000090010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202009 0000000000000000000800300003000000000120548 01000020201216AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000004000300003000000000369863 01000020210317AMB90 00000000 B CFXAMB3 FUT202103 0000000000000000004000300003000000000619178 01000020210616AMB90 00000000 B CFXAMB3 FUT202106 0000000000000000004000300003000000000868493 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000004000300003000000001117808 01000020211215AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202011202102 100010001100 C IBHY 1001020001000010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202011 0000000000000000000000300003000000000000000 01000020201102IBHY 00000000 B CFXIBHY FUT202012 0000000000000000053000300003000000000079452 01000020201201IBHY 00000000 B CFXIBHY FUT202101 0000000000000000053000300003000000000172603 01000020210104IBHY 00000000 B CFXIBHY FUT202102 0000000000000000053000300003000000000249315 01000020210201IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202011202102 100010001100 C IBIG 1001020001160010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202011 0000000000000000000000300003000000000000000 01000020201102IBIG 00000000 B CFXIBIG FUT202012 0000000000000000039000300003000000000079452 01000020201201IBIG 00000000 B CFXIBIG FUT202101 0000000000000000039000300003000000000172603 01000020210104IBIG 00000000 B CFXIBIG FUT202102 0000000000000000039000300003000000000249315 01000020210201IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202011202212 100010001100 C IIK 1001020000060010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202011 0000000000000000001590300003000000000049315 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000000730300003000000000126027 01000020201218IIK 00000000 B CFXVA FUT202101 0000000000000000002190300003000000000202740 01000020210115IIK 00000000 B CFXVA FUT202102 0000000000000000005210300003000000000298630 01000020210219IIK 00000000 B CFXVA FUT202103 0000000000000000005210300003000000000375342 01000020210319IIK 00000000 B CFXVA FUT202104 0000000000000000005210300003000000000452055 01000020210416IIK 00000000 B CFXVA FUT202106 0000000000000000001610300003000000000624657 01000020210618IIK 00000000 B CFXVA FUT202109 0000000000000000002730300003000000000873973 01000020210917IIK 00000000 B CFXVA FUT202112 0000000000000000001300300003000000001123288 01000020211217IIK 00000000 B CFXVA FUT202206 0000000000000000002540300003000000001621918 01000020220617IIK 00000000 B CFXVA FUT202212 0000000000000000002080300003000000002120548 01000020221216IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202011202011022020122020120320210120210104202102202102 100010001100 18 16 20 17 3 VXB 1005202103202103062021042021040720210520210508202106202106 100010001100 17 21 19 16 3 VXB 1009202107202107 100010001100 21 C VXB 1001020000080010601A020701B C VXB 1002020000050010501A020601B C VXB 1003020000170010401A020501B C VXB 1004020000390010701A020801B C VXB 1005020000050010601A020801B C VXB 1006020000050010501A020701B C VXB 1007020000050010401A020601B C VXB 1008020000050010501A020801B C VXB 1009020000050010401A020701B C VXB 1010020000050010401A020801B C VXB 1011020000050010301A020401B C VXB 1012020000820010201A020301B C VXB 1013020000050010301A020501B C VXB 1014020003080010801A020901B C VXB 1015020002820010701A020901B C VXB 1016020002400010601A020901B C VXB 1017020001870010501A020901B C VXB 1018020000050010301A020601B C VXB 1019020001520010401A020901B C VXB 1020020000050010201A020401B C VXB 1021020000050010301A020701B C VXB 1022020000050010301A020801B C VXB 1023020000050010201A020501B C VXB 1024020000050010301A020901B C VXB 1025020000050010201A020601B C VXB 1026020002670010101A020201B C VXB 1027020001270010101A020301B C VXB 1028020000050010201A020701B C VXB 1029020000050010201A020801B C VXB 1030020000050010201A020901B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202011 0000000000075000125000300003000000000043836 01000020201118VXB 00000000 B CFXVX FUT202012 0000000000075000097000300003000000000120548 01000020201216VXB 00000000 B CFXVX FUT202101 0000000000075000080000300003000000000216438 01000020210120VXB 00000000 B CFXVX FUT202102 0000000000075000056500300003000000000293151 01000020210217VXB 00000000 B CFXVX FUT202103 0000000000075000050500300003000000000369863 01000020210317VXB 00000000 B CFXVX FUT202104 0000000000075000043500300003000000000465753 01000020210421VXB 00000000 B CFXVX FUT202105 0000000000075000038000300003000000000542466 01000020210519VXB 00000000 B CFXVX FUT202106 0000000000075000034000300003000000000619178 01000020210616VXB 00000000 B CFXVX FUT202107 0000000000075000033000300003000000000715068 01000020210721VXB 00000000 B CFXVXM FUT202011 0000000000075000012500300003000000000043836 00100020201118VXB 00000000 B CFXVXM FUT202012 0000000000075000009700300003000000000120548 00100020201216VXB 00000000 B CFXVXM FUT202101 0000000000075000008000300003000000000216438 00100020210120VXB 00000000 B CFXVXM FUT202102 0000000000075000005650300003000000000293151 00100020210217VXB 00000000 P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX44 FUT VXW PHY VX45 FUT VX47 FUT VX48 FUT VX49 FUT 3 VXW 1001202011202012 100010001100 09 C VXW 1001020007500010101A020101B 4 VXW 01 00000001001001001 B CFXVX44 FUT20201104 0000000000000000125000300003000000000005479 01000020201104VXW 00000000 B CFXVX45 FUT20201111 0000000000000000125000300003000000000024658 01000020201111VXW 00000000 B CFXVX47 FUT20201124 0000000000000000125000300003000000000060274 01000020201124VXW 00000000 B CFXVX48 FUT20201201 0000000000000000125000300003000000000079452 01000020201201VXW 00000000 B CFXVX49 FUT20201209 0000000000000000125000300003000000000101370 01000020201209VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20201104 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991750Y 82CFXAMW1 AMB07 FUT 20201104 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991750+ 81CFXAMW1 AMB07 FUT 20201202 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991500Y 82CFXAMW1 AMB07 FUT 20201202 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991500+ 81CFXAMW2 AMB07 FUT 20201111 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991625Y 82CFXAMW2 AMB07 FUT 20201111 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991625+ 81CFXAMW2 AMB07 FUT 20201209 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991500Y 82CFXAMW2 AMB07 FUT 20201209 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991500+ 81CFXAMW3 AMB07 FUT 20201118 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991625Y 82CFXAMW3 AMB07 FUT 20201118 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991625+ 81CFXAMW3 AMB07 FUT 20201216 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991500Y 82CFXAMW3 AMB07 FUT 20201216 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991500+ 81CFXAMW4 AMB07 FUT 20201125 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991625Y 82CFXAMW4 AMB07 FUT 20201125 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991625+ 81CFXAMW4 AMB07 FUT 20201223 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991875Y 82CFXAMW4 AMB07 FUT 20201223 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991875+ 81CFXAMW5 AMB07 FUT 20201230 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991875Y 82CFXAMW5 AMB07 FUT 20201230 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991875+ 81CFXAMB1 AMB30 FUT 202010 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+00000009991000Y 82CFXAMB1 AMB30 FUT 202010 000000000000+00000+00000+00000+00000+00000+00000+10000+000000009991000+ 81CFXAMB1 AMB30 FUT 202011 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991500Y 82CFXAMB1 AMB30 FUT 202011 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991500+ 81CFXAMB1 AMB30 FUT 202012 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992000Y 82CFXAMB1 AMB30 FUT 202012 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992000+ 81CFXAMB1 AMB30 FUT 202101 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992500Y 82CFXAMB1 AMB30 FUT 202101 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992500+ 81CFXAMB1 AMB30 FUT 202102 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993000Y 82CFXAMB1 AMB30 FUT 202102 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993000+ 81CFXAMB1 AMB30 FUT 202103 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993625Y 82CFXAMB1 AMB30 FUT 202103 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993625+ 81CFXAMB1 AMB30 FUT 202104 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993875Y 82CFXAMB1 AMB30 FUT 202104 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993875+ 81CFXAMB1 AMB30 FUT 202105 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009994250Y 82CFXAMB1 AMB30 FUT 202105 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009994250+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009994375Y 82CFXAMB1 AMB30 FUT 202106 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009994375+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009994875Y 82CFXAMB1 AMB30 FUT 202107 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009994875+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009995250Y 82CFXAMB1 AMB30 FUT 202108 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009995250+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009995250Y 82CFXAMB1 AMB30 FUT 202109 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009995250+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009995000Y 82CFXAMB1 AMB30 FUT 202110 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009995000+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009995125Y 82CFXAMB1 AMB30 FUT 202111 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009995125+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009995250Y 82CFXAMB1 AMB30 FUT 202112 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009995250+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009995750Y 82CFXAMB1 AMB30 FUT 202201 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009995750+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009996000Y 82CFXAMB1 AMB30 FUT 202202 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009996000+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009996000Y 82CFXAMB1 AMB30 FUT 202203 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009996000+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009996250Y 82CFXAMB1 AMB30 FUT 202204 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009996250+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009996250Y 82CFXAMB1 AMB30 FUT 202205 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009996250+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009994750Y 82CFXAMB1 AMB30 FUT 202206 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009994750+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009994750Y 82CFXAMB1 AMB30 FUT 202207 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009994750+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009994500Y 82CFXAMB1 AMB30 FUT 202208 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009994500+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009994500Y 82CFXAMB1 AMB30 FUT 202209 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009994500+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009994000Y 82CFXAMB1 AMB30 FUT 202210 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009994000+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009991125Y 82CFXAMB3 AMB90 FUT 202009 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009991125+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009993000Y 82CFXAMB3 AMB90 FUT 202012 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009993000+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009993875Y 82CFXAMB3 AMB90 FUT 202103 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009993875+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009995000Y 82CFXAMB3 AMB90 FUT 202106 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009995000+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009995125Y 82CFXAMB3 AMB90 FUT 202109 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009995125+ 81CFXIBHY IBHY FUT 202011 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBHY IBHY FUT 202011 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000138140+ 81CFXIBHY IBHY FUT 202012 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202012 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000138560+ 81CFXIBHY IBHY FUT 202101 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202101 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000138610+ 81CFXIBHY IBHY FUT 202102 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202102 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000138610+ 81CFXIBIG IBIG FUT 202011 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBIG IBIG FUT 202011 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000146380+ 81CFXIBIG IBIG FUT 202012 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202012 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000146040+ 81CFXIBIG IBIG FUT 202101 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202101 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000146100+ 81CFXIBIG IBIG FUT 202102 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202102 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000146100+ 81CFXVA IIK FUT 202011 000000000000+00000+00053-00053-00053+00053+00106-00106-00106+00000016948852Y 82CFXVA IIK FUT 202011 000000000106+00159-00159-00159+00159+00143-00143+10000+000000006948852+ 81CFXVA IIK FUT 202012 000000000000+00000+00024-00024-00024+00024+00049-00049-00049+00000012343024Y 82CFXVA IIK FUT 202012 000000000049+00073-00073-00073+00073+00066-00066+10000+000000002343024+ 81CFXVA IIK FUT 202101 000000000000+00000+00073-00073-00073+00073+00146-00146-00146+00000020020696Y 82CFXVA IIK FUT 202101 000000000146+00219-00219-00219+00219+00197-00197+10000+000000000020696+ 81CFXVA IIK FUT 202102 000000000000+00000+00174-00174-00174+00174+00347-00347-00347+00000010343830Y 82CFXVA IIK FUT 202102 000000000347+00521-00521-00521+00521+00469-00310+10000+000000000343830+ 81CFXVA IIK FUT 202103 000000000000+00000+00174-00174-00174+00174+00347-00347-00347+00000013067991Y 82CFXVA IIK FUT 202103 000000000347+00521-00521-00521+00521+00469-00392+10000+000000003067991+ 81CFXVA IIK FUT 202104 000000000000+00000+00174-00174-00174+00174+00347-00347-00347+00000012614654Y 82CFXVA IIK FUT 202104 000000000347+00521-00521-00521+00521+00469-00378+10000+000000002614654+ 81CFXVA IIK FUT 202106 000000000000+00000+00054-00054-00054+00054+00107-00107-00107+00000016363126Y 82CFXVA IIK FUT 202106 000000000107+00161-00161-00161+00161+00145-00145+10000+000000006363126+ 81CFXVA IIK FUT 202109 000000000000+00000+00091-00091-00091+00091+00182-00182-00182+00000007668418Y 82CFXVA IIK FUT 202109 000000000182+00273-00273-00273+00273+00246-00230+10000+000000007668418+ 81CFXVA IIK FUT 202112 000000000000+00000+00043-00043-00043+00043+00087-00087-00087+00000013045281Y 82CFXVA IIK FUT 202112 000000000087+00130-00130-00130+00130+00117-00117+10000+000000003045281+ 81CFXVA IIK FUT 202206 000000000000+00000+00085-00085-00085+00085+00169-00169-00169+00000008494712Y 82CFXVA IIK FUT 202206 000000000169+00254-00254-00254+00254+00229-00229+10000+000000008494712+ 81CFXVA IIK FUT 202212 000000000000+00000+00069-00069-00069+00069+00139-00139-00139+00000016006001Y 82CFXVA IIK FUT 202212 000000000139+00208-00208-00208+00208+00187-00187+10000+000000006006001+ 81CFXVX VXB FUT 202011 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX VXB FUT 202011 000000008333+12500-12500-12500+12500+11250-10010+10000+000000000333750+ 81CFXVX VXB FUT 202012 000000000000+00000+03233-03233-03233+03233+06467-06467-06467+ 82CFXVX VXB FUT 202012 000000006467+09700-09700-09700+09700+08730-08730+10000+000000000331750+ 81CFXVX VXB FUT 202101 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 202101 000000005333+08000-08000-08000+08000+07200-07200+10000+000000000308250+ 81CFXVX VXB FUT 202102 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 202102 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000291750+ 81CFXVX VXB FUT 202103 000000000000+00000+01683-01683-01683+01683+03367-03367-03367+ 82CFXVX VXB FUT 202103 000000003367+05050-05050-05050+05050+04545-04545+10000+000000000285250+ 81CFXVX VXB FUT 202104 000000000000+00000+01450-01450-01450+01450+02900-02900-02900+ 82CFXVX VXB FUT 202104 000000002900+04350-04350-04350+04350+03915-03915+10000+000000000284750+ 81CFXVX VXB FUT 202105 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202105 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000281750+ 81CFXVX VXB FUT 202106 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVX VXB FUT 202106 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000276250+ 81CFXVX VXB FUT 202107 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202107 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000257250+ 81CFXVXM VXB FUT 202011 000000000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CFXVXM VXB FUT 202011 000000000833+01250-01250-01250+01250+01125-01001+10000+000000000333750+ 81CFXVXM VXB FUT 202012 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXVXM VXB FUT 202012 000000000647+00970-00970-00970+00970+00873-00873+10000+000000000331750+ 81CFXVXM VXB FUT 202101 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXM VXB FUT 202101 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000308250+ 81CFXVXM VXB FUT 202102 000000000000+00000+00188-00188-00188+00188+00377-00377-00377+ 82CFXVXM VXB FUT 202102 000000000377+00565-00565-00565+00565+00509-00509+10000+000000000291750+ 81CFXVX44 VXW FUT 20201104 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX44 VXW FUT 20201104 000000008333+12500-12500-12500+12500+11250-10670+10000+000000000355750+ 81CFXVX45 VXW FUT 20201111 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX45 VXW FUT 20201111 000000008333+12500-12500-12500+12500+11250-10025+10000+000000000334250+ 81CFXVX47 VXW FUT 20201124 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX47 VXW FUT 20201124 000000008333+12500-12500-12500+12500+11250-09792+10000+000000000326500+ 81CFXVX48 VXW FUT 20201201 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX48 VXW FUT 20201201 000000008333+12500-12500-12500+12500+11250-09635+10000+000000000321250+ 81CFXVX49 VXW FUT 20201209 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX49 VXW FUT 20201209 000000008333+12500-12500-12500+12500+11250-09635+10000+000000000321250+