0 CFX 20201030SFC 202010301643U2NN COPYRIGHT The Options Clearing Corporation, 2020. T AUDAUSD$0000702400 T BRLBUSD$0000174143 T CADCUSD$0000750187 T CHFSUSD$0001090393 T CNYCUSD$0000149443 T COPEUSD$0000000258 T CZKKUSD$0000042727 T DKKFUSD$0000156452 T EURUUSD$0001164600 T GBPLUSD$0001295200 T HKDHUSD$0000128974 T HUFHUSD$0000003175 T JPYYUSD$0000009554 T KRWWUSD$0000000881 T MXNPUSD$0000047082 T MYRMUSD$0000240627 T NOKNUSD$0000104621 T NZDZUSD$0000661100 T PLNPUSD$0000252474 T RUBRUSD$0000012586 T SEKKUSD$0000112300 T SGDJUSD$0000731903 T THBOUSD$0000032080 T TRYTUSD$0000119371 T TWDQUSD$0000034985 T ZARZUSD$0000061451 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202011202011022020122020120320210120210104202102202102 100010001100 18 16 20 17 3 VIX 1005202103202103062021042021040720210520210508202106202106 100010001100 17 21 19 16 3 VIX 1009202107202107 100010001100 21 C VIX 1001020000080010601A020701B C VIX 1002020000050010501A020601B C VIX 1003020000170010401A020501B C VIX 1004020000390010701A020801B C VIX 1005020000050010601A020801B C VIX 1006020000050010501A020701B C VIX 1007020000050010401A020601B C VIX 1008020000050010501A020801B C VIX 1009020000050010401A020701B C VIX 1010020000050010401A020801B C VIX 1011020000050010301A020401B C VIX 1012020000820010201A020301B C VIX 1013020000050010301A020501B C VIX 1014020003080010801A020901B C VIX 1015020002820010701A020901B C VIX 1016020002400010601A020901B C VIX 1017020001870010501A020901B C VIX 1018020000050010301A020601B C VIX 1019020001520010401A020901B C VIX 1020020000050010201A020401B C VIX 1021020000050010301A020701B C VIX 1022020000050010301A020801B C VIX 1023020000050010201A020501B C VIX 1024020000050010301A020901B C VIX 1025020000050010201A020601B C VIX 1026020002670010101A020201B C VIX 1027020001270010101A020301B C VIX 1028020000050010201A020701B C VIX 1029020000050010201A020801B C VIX 1030020000050010201A020901B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20201118 0171101400075000012500300003000000140052055 00100020201118VIX M 00000000N0000000 B CBOVIX OOP 20201216 0133222700075000009700300003000000170128767 00100020201216VIX M 00000000N0000000 B CBOVIX OOP 20210120 0104232600075000008000300003000000200224658 00100020210120VIX M 00000000N0000000 B CBOVIX OOP 20210217 0093117200075000005650300003000000230301370 00100020210217VIX M 00000000N0000000 B CBOVIX OOP 20210317 0084491200075000005050300003000000230378082 00100020210317VIX M 00000000N0000000 B CBOVIX OOP 20210421 0077510100075000004350300003000000220473973 00100020210421VIX M 00000000N0000000 B CBOVIXW OOP 20201104 0180673200075000000000300003000000120013699 00100020201104VIX M 00000000N0000000 B CBOVIXW OOP 20201111 0181721400075000000000300003000000120032877 00100020201111VIX M 00000000N0000000 B CBOVIXW OOP 20201124 0162711600075000000000300003000000150068493 00100020201124VIX M 00000000N0000000 B CBOVIXW OOP 20201201 0157330900075000000000300003000000160087671 00100020201201VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20201118 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201118 001000000833+01250-01250-01250+01250+01125-00723+09999+011462140024098+ 81CBOVIX VIX OOPP 20201118 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201118 001000000000+00000+00000+00000-00000-00000+00300-00000+011462140000000+ 81CBOVIX VIX OOPC 20201118 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201118 001050000833+01250-01250-01250+01250+01125-00708+09999+011462140023598+ 81CBOVIX VIX OOPP 20201118 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201118 001050000000+00000+00000+00000-00000-00000+00315-00000+011462140000000+ 81CBOVIX VIX OOPC 20201118 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201118 001100000833+01250-01250-01249+01250+01125-00693+09999+011462140023098+ 81CBOVIX VIX OOPP 20201118 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201118 001100000000+00000+00000+00000-00000-00000+00330-00000+011462140000000+ 81CBOVIX VIX OOPC 20201118 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201118 001150000833+01250-01250-01249+01250+01125-00678+09999+011462140022598+ 81CBOVIX VIX OOPP 20201118 001150000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201118 001150000000-00000+00000+00001-00000-00000+00345-00000+011462140000000+ 81CBOVIX VIX OOPC 20201118 001200000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201118 001200000833+01250-01250-01248+01249+01125-00663+09999+011462140022099+ 81CBOVIX VIX OOPP 20201118 001200000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201118 001200000000-00000+00000+00001-00000-00000+00360-00000+011462140000000+ 81CBOVIX VIX OOPC 20201118 001250000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201118 001250000833+01250-01250-01247+01249+01125-00648+09998+011462140021599+ 81CBOVIX VIX OOPP 20201118 001250000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201118 001250000000-00000+00000+00002-00001-00000+00375-00000+011462140000000+ 81CBOVIX VIX OOPC 20201118 001300000000-00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201118 001300000833+01250-01250-01246+01248+01125-00633+09998+011462140021099+ 81CBOVIX VIX OOPP 20201118 001300000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20201118 001300000000-00000+00000+00004-00002-00000+00390-00000+011462140000000+ 81CBOVIX VIX OOPC 20201118 001350000000-00000+00417-00417-00417+00417+00833-00833-00832+ 82CBOVIX VIX OOPC 20201118 001350000833+01250-01250-01244+01247+01125-00618+09998+011462140020599+ 81CBOVIX VIX OOPP 20201118 001350000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20201118 001350000000-00000+00000+00006-00002-00000+00405-00001-011462140000000+ 81CBOVIX VIX OOPC 20201118 001400000000+00000+00417-00417-00416+00417+00833-00833-00832+ 82CBOVIX VIX OOPC 20201118 001400000833+01250-01250-01242+01246+01125-00603+09997+011462140020099+ 81CBOVIX VIX OOPP 20201118 001400000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20201118 001400000000-00000+00000+00008-00004-00000+00420-00002-011462140000001+ 81CBOVIX VIX OOPC 20201118 001450000000+00000+00417-00417-00416+00417+00833-00833-00831+ 82CBOVIX VIX OOPC 20201118 001450000833+01250-01250-01238+01244+01125-00588+09996+011462140019599+ 81CBOVIX VIX OOPP 20201118 001450000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20201118 001450000001-00000+00000+00011-00006-00000+00435-00003-011462140000001+ 81CBOVIX VIX OOPC 20201118 001500000000+00000+00417-00417-00416+00417+00833-00833-00830+ 82CBOVIX VIX OOPC 20201118 001500000832+01250-01250-01234+01241+01125-00573+09994+011462140019100+ 81CBOVIX VIX OOPP 20201118 001500000000+00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20201118 001500000001-00000+00000+00016-00009-00000+00450-00005-011462140000001+ 81CBOVIX VIX OOPC 20201118 001600000000+00000+00416-00416-00416+00417+00833-00833-00827+ 82CBOVIX VIX OOPC 20201118 001600000831+01250-01250-01222+01233+01125-00543+09986+011462140018102+ 81CBOVIX VIX OOPP 20201118 001600000000+00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20201118 001600000002-00000+00000+00028-00017-00000+00480-00012-011462140000003+ 81CBOVIX VIX OOPC 20201118 001700000000+00001+00416-00416-00415+00416+00833-00833-00822+ 82CBOVIX VIX OOPC 20201118 001700000828+01249-01249-01205+01219+01125-00513+09973+011462140017106+ 81CBOVIX VIX OOPP 20201118 001700000000+00001+00001+00001+00002-00000-00001+00001+00011- 82CBOVIX VIX OOPP 20201118 001700000005-00001+00001+00045-00031-00000+00509-00026-011462140000008+ 81CBOVIX VIX OOPC 20201118 001800000000+00001+00415-00415-00413+00416+00832-00832-00815+ 82CBOVIX VIX OOPC 20201118 001800000824+01248-01248-01181+01200+01124-00483+09949+011462140016114+ 81CBOVIX VIX OOPP 20201118 001800000000+00001+00001+00001+00004-00001-00001+00002+00018- 82CBOVIX VIX OOPP 20201118 001800000010-00002+00002+00069-00050-00000+00539-00050-011462140000015+ 81CBOVIX VIX OOPC 20201118 001900000000+00002+00414-00414-00410+00415+00831-00830-00804+ 82CBOVIX VIX OOPC 20201118 001900000816+01247-01247-01151+01173+01124-00454+09909+011462140015128+ 81CBOVIX VIX OOPP 20201118 001900000000+00002+00002+00003+00006-00001-00003+00003+00029- 82CBOVIX VIX OOPP 20201118 001900000017-00003+00003+00099-00077-00001+00569-00089-011462140000029+ 81CBOVIX VIX OOPC 20201118 002000000001+00003+00413-00412-00407+00414+00828-00828-00789+ 82CBOVIX VIX OOPC 20201118 002000000806+01245-01245-01114+01139+01123-00425+09849+011462140014151+ 81CBOVIX VIX OOPP 20201118 002000000001+00003+00004+00005+00010-00003-00005+00005+00044- 82CBOVIX VIX OOPP 20201118 002000000028-00005+00005+00136-00111-00002+00598-00149-011462140000052+ 81CBOVIX VIX OOPC 20201118 002100000001+00006+00409-00408-00400+00411+00824-00824-00768+ 82CBOVIX VIX OOPC 20201118 002100000788+01240-01240-01067+01093+01122-00396+09738+011762580013199+ 81CBOVIX VIX OOPP 20201118 002100000001+00006+00007+00009+00017-00005-00009+00010+00065- 82CBOVIX VIX OOPP 20201118 002100000045-00010+00010+00183-00157-00003+00627-00261-011762580000100+ 81CBOVIX VIX OOPC 20201118 002200000002+00009+00405-00401-00392+00407+00818-00816-00742+ 82CBOVIX VIX OOPC 20201118 002200000766+01233-01233-01015+01042+01120-00368+09584+012036310012274+ 81CBOVIX VIX OOPP 20201118 002200000002+00010+00012+00015+00025-00010-00016+00017+00091- 82CBOVIX VIX OOPP 20201118 002200000067-00017+00017+00235-00208-00005+00654-00414-012036310000175+ 81CBOVIX VIX OOPC 20201118 002300000003+00014+00397-00392-00381+00400+00807-00805-00711+ 82CBOVIX VIX OOPC 20201118 002300000739+01221-01220-00958+00985+01116-00342+09365+012470710011399+ 81CBOVIX VIX OOPP 20201118 002300000003+00014+00019+00025+00036-00016-00026+00028+00122- 82CBOVIX VIX OOPP 20201118 002300000095-00028+00030+00292-00265-00009+00681-00634-012470710000300+ 81CBOVIX VIX OOPC 20201118 002400000005+00020+00388-00379-00368+00392+00794-00789-00678+ 82CBOVIX VIX OOPC 20201118 002400000708+01206-01204-00901+00927+01111-00317+09099+012902110010574+ 81CBOVIX VIX OOPP 20201118 002400000005+00020+00029+00037+00048-00025-00040+00044+00156- 82CBOVIX VIX OOPP 20201118 002400000126-00044+00046+00349-00323-00014+00705-00899-012902110000475+ 81CBOVIX VIX OOPC 20201118 002500000006+00026+00375-00363-00354+00382+00775-00768-00642+ 82CBOVIX VIX OOPC 20201118 002500000674+01184-01180-00845+00870+01103-00295+08779+013456660009824+ 81CBOVIX VIX OOPP 20201118 002500000006+00026+00041+00054+00063-00035-00058+00065+00191- 82CBOVIX VIX OOPP 20201118 002500000159-00066+00070+00405-00380-00022+00728-01220-013456660000725+ 81CBOVIX VIX OOPC 20201118 002600000009+00033+00361-00345-00339+00370+00753-00743-00608+ 82CBOVIX VIX OOPC 20201118 002600000640+01157-01151-00791+00815+01093-00274+08427+014060220009149+ 81CBOVIX VIX OOPP 20201118 002600000009+00033+00056+00072+00078-00047-00080+00090+00226- 82CBOVIX VIX OOPP 20201118 002600000194-00093+00099+00459-00434-00031+00748-01571-014060220001050+ 81CBOVIX VIX OOPC 20201118 002700000011+00039+00346-00326-00325+00358+00730-00716-00574+ 82CBOVIX VIX OOPC 20201118 002700000607+01128-01119-00742+00765+01082-00256+08073+014578250008525+ 81CBOVIX VIX OOPP 20201118 002700000011+00039+00070+00091+00092-00059-00104+00118+00259- 82CBOVIX VIX OOPP 20201118 002700000227-00122+00131+00508-00485-00043+00767-01925-014578250001425+ 81CBOVIX VIX OOPC 20201118 002800000013+00044+00330-00305-00310+00345+00703-00685-00543+ 82CBOVIX VIX OOPC 20201118 002800000575+01095-01083-00696+00718+01069-00239+07712+015153500007975+ 81CBOVIX VIX OOPP 20201118 002800000013+00044+00086+00111+00106-00071-00130+00148+00291- 82CBOVIX VIX OOPP 20201118 002800000258-00155+00167+00554-00532-00056+00783-02287-015153500001875+ 81CBOVIX VIX OOPC 20201118 002900000015+00049+00316-00287-00296+00333+00679-00657-00513+ 82CBOVIX VIX OOPC 20201118 002900000544+01063-01048-00652+00673+01056-00223+07372+015491170007425+ 81CBOVIX VIX OOPP 20201118 002900000015+00049+00101+00130+00120-00084-00154+00176+00321- 82CBOVIX VIX OOPP 20201118 002900000289-00187+00202+00598-00577-00069+00800-02626-015491170002325+ 81CBOVIX VIX OOPC 20201118 003000000017+00054+00300-00267-00283+00320+00652-00626-00485+ 82CBOVIX VIX OOPC 20201118 003000000516+01028-01008-00614+00634+01039-00209+07030+016020910006975+ 81CBOVIX VIX OOPP 20201118 003000000017+00054+00117+00149+00133-00096-00182+00207+00348- 82CBOVIX VIX OOPP 20201118 003000000317-00222+00242+00636-00616-00086+00813-02969-016020910002875+ 81CBOVIX VIX OOPC 20201118 003250000020+00061+00264-00225-00252+00289+00588-00554-00421+ 82CBOVIX VIX OOPC 20201118 003250000450+00942-00914-00525+00542+00998-00177+06243+016805760005900+ 81CBOVIX VIX OOPP 20201118 003250000020+00061+00153+00192+00165-00127-00245+00279+00412- 82CBOVIX VIX OOPP 20201118 003250000383-00308+00336+00725-00708-00127+00846-03755-016805760004300+ 81CBOVIX VIX OOPC 20201118 003500000023+00065+00231-00187-00223+00260+00528-00486-00365+ 82CBOVIX VIX OOPC 20201118 003500000391+00858-00822-00450+00464+00953-00150+05528+017414510005000+ 81CBOVIX VIX OOPP 20201118 003500000023+00065+00186+00230+00193-00157-00306+00347+00468- 82CBOVIX VIX OOPP 20201118 003500000442-00392+00428+00800-00786-00172+00873-04470-017414510005900+ 81CBOVIX VIX OOPC 20201118 003750000025+00067+00201-00155-00199+00234+00471-00425-00320+ 82CBOVIX VIX OOPC 20201118 003750000343+00778-00734-00389+00401+00904-00129+04902+018080030004300+ 81CBOVIX VIX OOPP 20201118 003750000025+00067+00216+00262+00217-00183-00362+00409+00514- 82CBOVIX VIX OOPP 20201118 003750000490-00472+00516+00861-00848-00221+00894-05096-018080030007700+ 81CBOVIX VIX OOPC 20201118 004000000026+00067+00175-00127-00177+00210+00420-00370-00279+ 82CBOVIX VIX OOPC 20201118 004000000300+00703-00654-00337+00348+00855-00111+04347+018596700003700+ 81CBOVIX VIX OOPP 20201118 004000000026+00067+00242+00289+00239-00207-00413+00463+00554- 82CBOVIX VIX OOPP 20201118 004000000533-00547+00596+00913-00902-00270+00912-05651-018596700009600+ 81CBOVIX VIX OOPC 20201118 004250000026+00067+00153-00105-00160+00190+00375-00323-00248+ 82CBOVIX VIX OOPC 20201118 004250000267+00635-00582-00297+00306+00806-00098+03885+019224790003250+ 81CBOVIX VIX OOPP 20201118 004250000026+00067+00264+00312+00257-00227-00458+00510+00585- 82CBOVIX VIX OOPP 20201118 004250000567-00615+00668+00953-00944-00319+00925-06113-019224790011649+ 81CBOVIX VIX OOPC 20201118 004500000026+00064+00133-00086-00143+00170+00334-00281-00218+ 82CBOVIX VIX OOPC 20201118 004500000235+00574-00518-00260+00268+00758-00085+03460+019624590002825+ 81CBOVIX VIX OOPP 20201118 004500000026+00064+00283+00330+00274-00246-00499+00552+00615- 82CBOVIX VIX OOPP 20201118 004500000598-00676+00732+00990-00982-00367+00938-06538-019624590013724+ 81CBOVIX VIX OOPC 20201118 004750000026+00062+00116-00071-00128+00153+00299-00245-00193+ 82CBOVIX VIX OOPC 20201118 004750000208+00518-00460-00229+00235+00711-00074+03093+020018800002475+ 81CBOVIX VIX OOPP 20201118 004750000026+00062+00300+00346+00289-00263-00535+00588+00640- 82CBOVIX VIX OOPP 20201118 004750000625-00732+00789+01021-01015-00414+00948-06905-020018800015874+ 81CBOVIX VIX OOPC 20201118 005000000025+00059+00102-00058-00116+00139+00268-00215-00173+ 82CBOVIX VIX OOPC 20201118 005000000187+00469-00411-00204+00210+00667-00066+02787+020463670002200+ 81CBOVIX VIX OOPP 20201118 005000000025+00059+00314+00358+00301-00277-00566+00618+00660- 82CBOVIX VIX OOPP 20201118 005000000647-00781+00839+01046-01040-00458+00957-07212-020463670018099+ 81CBOVIX VIX OOPC 20201118 005500000024+00053+00079-00039-00095+00114+00215-00165-00138+ 82CBOVIX VIX OOPC 20201118 005500000149+00385-00327-00161+00165+00585-00052+02256+021093550001725+ 81CBOVIX VIX OOPP 20201118 005500000024+00053+00338+00378+00322-00303-00618+00668+00695- 82CBOVIX VIX OOPP 20201118 005500000684-00865+00923+01089-01085-00540+00971-07742-021093550022624+ 81CBOVIX VIX OOPC 20201118 006000000022+00047+00061-00026-00078+00094+00174-00128-00112+ 82CBOVIX VIX OOPC 20201118 006000000120+00317-00262-00129+00132+00513-00041+01847+021650430001375+ 81CBOVIX VIX OOPP 20201118 006000000022+00047+00355+00391+00339-00323-00659+00705+00721- 82CBOVIX VIX OOPP 20201118 006000000713-00933+00988+01121-01118-00612+00981-08151-021650430027273+ 81CBOVIX VIX OOPC 20201118 006500000019+00041+00047-00016-00063+00076+00140-00098-00089+ 82CBOVIX VIX OOPC 20201118 006500000096+00260-00208-00101+00104+00447-00032+01494+021945040001075+ 81CBOVIX VIX OOPP 20201118 006500000019+00041+00369+00400+00353-00340-00693+00735+00744- 82CBOVIX VIX OOPP 20201118 006500000738-00990+01042+01148-01146-00678+00990-08504-021945040031973+ 81CBOVIX VIX OOPC 20201118 007000000016+00034+00036-00010-00050+00061+00111-00075-00069+ 82CBOVIX VIX OOPC 20201118 007000000074+00211-00164-00078+00080+00388-00025+01193+022055730000825+ 81CBOVIX VIX OOPP 20201118 007000000016+00034+00380+00407+00366-00356-00722+00759+00764- 82CBOVIX VIX OOPP 20201118 007000000759-01039+01086+01172-01170-00737+00998-08805-022055730036723+ 81CBOVIX VIX OOPC 20201118 007500000015+00030+00029-00005-00042+00051+00092-00059-00057+ 82CBOVIX VIX OOPC 20201118 007500000061+00176-00133-00064+00066+00339-00020+00994+022435470000675+ 81CBOVIX VIX OOPP 20201118 007500000015+00030+00388+00411+00375-00366-00742+00775+00776- 82CBOVIX VIX OOPP 20201118 007500000772-01074+01117+01186-01184-00786+01002-09004-022435470041572+ 81CBOVIX VIX OOPC 20201118 008000000013+00026+00023-00003-00035+00042+00075-00046-00047+ 82CBOVIX VIX OOPC 20201118 008000000050+00147-00108-00053+00054+00296-00017+00827+022715490000550+ 81CBOVIX VIX OOPP 20201118 008000000013+00026+00394+00414+00382-00375-00758+00787+00786- 82CBOVIX VIX OOPP 20201118 008000000783-01103+01142+01197-01196-00829+01006-09172-022715490046447+ 81CBOVIX VIX OOPC 20201118 008500000012+00022+00018-00001-00030+00036+00062-00037-00039+ 82CBOVIX VIX OOPC 20201118 008500000042+00124-00088-00044+00045+00260-00014+00697+023015830000457+ 81CBOVIX VIX OOPP 20201118 008500000011+00022+00398+00416+00387-00381-00771+00797+00794- 82CBOVIX VIX OOPP 20201118 008500000791-01126+01161+01206-01205-00865+01009-09301-023015830051353+ 81CBOVIX VIX OOPC 20201118 009000000010+00020+00015-00001+00025+00030+00052-00029-00033+ 82CBOVIX VIX OOPC 20201118 009000000036+00105-00073-00037+00038+00229-00012+00594+023312100000384+ 81CBOVIX VIX OOPP 20201118 009000000010+00020+00402+00417+00391-00386-00781+00804+00800- 82CBOVIX VIX OOPP 20201118 009000000798-01145+01177+01213-01212-00896+01011-09404-023312100056280+ 81CBOVIX VIX OOPC 20201118 009500000009+00017+00012-00001+00021+00025+00043-00023-00027+ 82CBOVIX VIX OOPC 20201118 009500000029+00087-00059-00030+00031+00200-00009+00492+023412300000311+ 81CBOVIX VIX OOPP 20201118 009500000009+00017+00405+00418+00396-00392-00790+00810+00806- 82CBOVIX VIX OOPP 20201118 009500000804-01162+01191+01220-01219-00925+01013-09506-023412300061207+ 81CBOVIX VIX OOPC 20201118 010000000008+00014+00009-00002+00017+00020+00035-00018-00022+ 82CBOVIX VIX OOPC 20201118 010000000024+00072-00048-00024+00025+00173-00008+00405+023451200000250+ 81CBOVIX VIX OOPP 20201118 010000000007+00014+00407+00419+00399-00396-00798+00815+00811- 82CBOVIX VIX OOPP 20201118 010000000810-01177+01202+01226-01225-00951+01015-09593-023451200066145+ 81CBOVIX VIX OOPC 20201118 011000000005+00009+00005-00002+00011+00013+00022-00010-00014+ 82CBOVIX VIX OOPC 20201118 011000000014+00048-00029-00015+00015+00127-00005+00259+023238740000150+ 81CBOVIX VIX OOPP 20201118 011000000005+00009+00411+00419+00406-00404-00811+00823+00820- 82CBOVIX VIX OOPP 20201118 011000000819-01202+01221+01235-01235-00997+01018-09740-023238740076045+ 81CBOVIX VIX OOPC 20201118 012000000004+00007+00003-00002+00008+00009+00015-00006-00009+ 82CBOVIX VIX OOPC 20201118 012000000010+00034-00020-00010+00010+00097-00003+00182+023397250000102+ 81CBOVIX VIX OOPP 20201118 012000000004+00007+00413+00419+00409-00408-00818+00827+00824- 82CBOVIX VIX OOPP 20201118 012000000824-01216+01230+01240-01240-01028+01020-09816-023397250085996+ 81CBOVIX VIX OOPC 20201118 013000000003+00006+00003-00002+00007+00008+00013-00005-00008+ 82CBOVIX VIX OOPC 20201118 013000000009+00028-00016-00009+00009+00082-00003+00158+024200570000090+ 81CBOVIX VIX OOPP 20201118 013000000003+00006+00414+00419+00410-00409-00821+00828+00825- 82CBOVIX VIX OOPP 20201118 013000000825-01222+01234+01241-01241-01043+01020-09841-024200570095983+ 81CBOVIX VIX OOPC 20201118 014000000003+00005+00002-00002+00006+00007+00010-00004-00007+ 82CBOVIX VIX OOPC 20201118 014000000007+00023-00013-00008+00008+00069-00002+00135+024839970000078+ 81CBOVIX VIX OOPP 20201118 014000000003+00005+00415+00419+00411-00410-00823+00830+00826- 82CBOVIX VIX OOPP 20201118 014000000826-01227+01237+01242-01242-01056+01020-09863-024839970105970+ 81CBOVIX VIX OOPC 20201118 015000000003+00004+00001-00002+00005+00006+00008-00003-00006+ 82CBOVIX VIX OOPC 20201118 015000000006+00019-00010-00006+00006+00058-00002+00114+025317890000065+ 81CBOVIX VIX OOPP 20201118 015000000003+00004+00415+00418+00412-00411-00825+00831+00827- 82CBOVIX VIX OOPP 20201118 015000000827-01231+01240+01244-01244-01067+01021-09885-025317890115957+ 81CBOVIX VIX OOPC 20201216 001000000000-00000-00323-00323-00323+00323+00647-00647-00646+ 82CBOVIX VIX OOPC 20201216 001000000646+00970-00970-00969+00970+00873-00722+09997+009204320024070+ 81CBOVIX VIX OOPP 20201216 001000000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201216 001000000000-00000+00000+00001-00000-00000+00151-00000+009204320000000+ 81CBOVIX VIX OOPC 20201216 001050000000-00000+00323-00323-00323+00323+00647-00647-00646+ 82CBOVIX VIX OOPC 20201216 001050000646+00970-00970-00968+00970+00873-00707+09997+009204320023570+ 81CBOVIX VIX OOPP 20201216 001050000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201216 001050000000-00000+00000+00001-00000-00000+00166-00001-009204320000000+ 81CBOVIX VIX OOPC 20201216 001100000000-00000+00323-00323-00323+00323+00647-00647-00646+ 82CBOVIX VIX OOPC 20201216 001100000646+00970-00970-00968+00969+00873-00692+09996+009204320023071+ 81CBOVIX VIX OOPP 20201216 001100000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20201216 001100000000-00000+00000+00002-00000-00000+00181-00001-009204320000001+ 81CBOVIX VIX OOPC 20201216 001150000000-00000+00323-00323-00323+00323+00646-00646-00646+ 82CBOVIX VIX OOPC 20201216 001150000646+00970-00970-00967+00969+00873-00677+09995+009204320022571+ 81CBOVIX VIX OOPP 20201216 001150000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20201216 001150000000-00000+00000+00003-00001-00000+00196-00002-009204320000001+ 81CBOVIX VIX OOPC 20201216 001200000000-00000+00323-00323-00323+00323+00646-00646-00645+ 82CBOVIX VIX OOPC 20201216 001200000646+00970-00970-00966+00969+00873-00662+09993+009204320022072+ 81CBOVIX VIX OOPP 20201216 001200000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20201216 001200000000-00000+00000+00004-00001-00000+00211-00004-009204320000001+ 81CBOVIX VIX OOPC 20201216 001250000000-00000+00323-00323-00323+00323+00646-00646-00644+ 82CBOVIX VIX OOPC 20201216 001250000646+00970-00970-00964+00968+00873-00647+09991+009204320021573+ 81CBOVIX VIX OOPP 20201216 001250000000-00000+00000+00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20201216 001250000000-00000+00000+00006-00002-00000+00226-00006-009204320000002+ 81CBOVIX VIX OOPC 20201216 001300000000-00000+00323-00323-00322+00323+00646-00646-00644+ 82CBOVIX VIX OOPC 20201216 001300000646+00970-00969-00962+00967+00873-00632+09987+009204320021074+ 81CBOVIX VIX OOPP 20201216 001300000000-00000+00000+00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20201216 001300000001-00000+00000+00008-00003-00000+00241-00010-009204320000004+ 81CBOVIX VIX OOPC 20201216 001350000000-00000+00323-00323-00322+00323+00646-00646-00642+ 82CBOVIX VIX OOPC 20201216 001350000646+00969-00969-00959+00966+00873-00617+09983+009204320020576+ 81CBOVIX VIX OOPP 20201216 001350000000-00000+00000+00000+00001-00000+00000+00001+00004- 82CBOVIX VIX OOPP 20201216 001350000001-00000+00001+00011-00004-00000+00256-00014-009204320000005+ 81CBOVIX VIX OOPC 20201216 001400000000-00001+00323-00323-00321+00323+00646-00646-00641+ 82CBOVIX VIX OOPC 20201216 001400000645+00969-00969-00956+00964+00873-00602+09976+009204320020079+ 81CBOVIX VIX OOPP 20201216 001400000000-00001+00000+00001+00002-00000+00001+00001+00005- 82CBOVIX VIX OOPP 20201216 001400000001-00001+00001+00014-00005-00000+00270-00021-009204320000008+ 81CBOVIX VIX OOPC 20201216 001450000001-00001+00323-00322-00321+00323+00646-00645-00639+ 82CBOVIX VIX OOPC 20201216 001450000645+00969-00969-00952+00962+00872-00587+09968+009204320019582+ 81CBOVIX VIX OOPP 20201216 001450000001-00001+00000+00001+00003-00000+00001+00001+00007- 82CBOVIX VIX OOPP 20201216 001450000002-00001+00001+00018-00007-00000+00285-00029-009204320000011+ 81CBOVIX VIX OOPC 20201216 001500000001-00001+00323-00322-00320+00323+00645-00645-00637+ 82CBOVIX VIX OOPC 20201216 001500000644+00969-00968-00948+00960+00872-00573+09957+009204320019087+ 81CBOVIX VIX OOPP 20201216 001500000001-00001+00000+00001+00003-00000+00001+00001+00009- 82CBOVIX VIX OOPP 20201216 001500000003-00001+00002+00022-00010-00000+00300-00040-009204320000016+ 81CBOVIX VIX OOPC 20201216 001600000001-00002+00322-00321-00318+00323+00645-00644-00632+ 82CBOVIX VIX OOPC 20201216 001600000642+00967-00967-00936+00953+00872-00543+09927+009204320018100+ 81CBOVIX VIX OOPP 20201216 001600000001-00002+00001+00002+00006-00000+00002+00003+00015- 82CBOVIX VIX OOPP 20201216 001600000005-00002+00003+00034-00017-00001+00330-00070-009204320000029+ 81CBOVIX VIX OOPC 20201216 001700000002-00003+00322-00319-00315+00323+00643-00642-00625+ 82CBOVIX VIX OOPC 20201216 001700000639+00966-00965-00921+00943+00871-00514+09882+009204320017122+ 81CBOVIX VIX OOPP 20201216 001700000002-00003+00002+00004+00009-00000-00003+00005+00022- 82CBOVIX VIX OOPP 20201216 001700000008-00004+00005+00048-00026-00001+00359-00115-009204320000050+ 81CBOVIX VIX OOPC 20201216 001800000002-00004+00321-00317-00311+00323+00642-00640-00616+ 82CBOVIX VIX OOPC 20201216 001800000634+00964-00963-00905+00932+00871-00484+09829+009069860016147+ 81CBOVIX VIX OOPP 20201216 001800000002-00004+00002+00006+00012-00001-00005+00007+00030- 82CBOVIX VIX OOPP 20201216 001800000012-00006+00007+00065-00038-00002+00388-00168-009069860000075+ 81CBOVIX VIX OOPC 20201216 001900000003-00005+00320-00315-00308+00322+00640-00637-00608+ 82CBOVIX VIX OOPC 20201216 001900000630+00962-00960-00887+00919+00870-00455+09774+008801340015172+ 81CBOVIX VIX OOPP 20201216 001900000003-00005+00003+00008+00015-00001-00007+00009+00039- 82CBOVIX VIX OOPP 20201216 001900000017-00008+00010+00083-00051-00003+00418-00223-008801340000100+ 81CBOVIX VIX OOPC 20201216 002000000005-00009+00317-00308-00299+00320+00634-00629-00589+ 82CBOVIX VIX OOPC 20201216 002000000618+00954-00951-00854+00892+00867-00428+09611+009283960014272+ 81CBOVIX VIX OOPP 20201216 002000000005-00009+00006+00015+00024-00003-00012+00018+00058- 82CBOVIX VIX OOPP 20201216 002000000029-00016+00019+00116-00078-00006+00445-00386-009283960000200+ 81CBOVIX VIX OOPC 20201216 002100000006-00013+00313-00299-00290+00317+00626-00617-00568+ 82CBOVIX VIX OOPC 20201216 002100000603+00944-00938-00819+00861+00862-00403+09404+009739750013422+ 81CBOVIX VIX OOPP 20201216 002100000006-00013+00010+00024+00034-00006-00020+00029+00079- 82CBOVIX VIX OOPP 20201216 002100000043-00026+00032+00151-00109-00010+00470-00593-009739750000350+ 81CBOVIX VIX OOPC 20201216 002200000008-00018+00308-00289-00279+00313+00616-00603-00546+ 82CBOVIX VIX OOPC 20201216 002200000587+00931-00921-00783+00829+00856-00379+09166+010144200012623+ 81CBOVIX VIX OOPP 20201216 002200000008-00018+00015+00034+00044-00011-00030+00044+00101- 82CBOVIX VIX OOPP 20201216 002200000060-00039+00049+00187-00141-00016+00494-00831-010144200000550+ 81CBOVIX VIX OOPC 20201216 002300000009-00023+00302-00277-00268+00308+00605-00586-00524+ 82CBOVIX VIX OOPC 20201216 002300000569+00915-00902-00748+00795+00849-00356+08907+010505840011873+ 81CBOVIX VIX OOPP 20201216 002300000009-00023+00021+00046+00055-00016-00041+00060+00123- 82CBOVIX VIX OOPP 20201216 002300000078-00055+00068+00222-00174-00024+00517-01090-010505840000800+ 81CBOVIX VIX OOPC 20201216 002400000010-00028+00295-00265-00258+00302+00592-00568-00501+ 82CBOVIX VIX OOPC 20201216 002400000550+00898-00880-00713+00762+00841-00335+08632+010836710011173+ 81CBOVIX VIX OOPP 20201216 002400000010-00028+00028+00059+00066-00021-00054+00078+00145- 82CBOVIX VIX OOPP 20201216 002400000096-00072+00090+00257-00208-00032+00538-01365-010836710001100+ 81CBOVIX VIX OOPC 20201216 002500000011-00032+00288-00251-00247+00295+00578-00548-00479+ 82CBOVIX VIX OOPC 20201216 002500000531+00878-00854-00679+00729+00830-00316+08338+011229910010548+ 81CBOVIX VIX OOPP 20201216 002500000011-00032+00035+00072+00077-00028-00068+00098+00167- 82CBOVIX VIX OOPP 20201216 002500000116-00092+00116+00291-00241-00043+00556-01659-011229910001475+ 81CBOVIX VIX OOPC 20201216 002600000012-00036+00280-00238-00236+00289+00564-00528-00458+ 82CBOVIX VIX OOPC 20201216 002600000512+00858-00829-00646+00697+00819-00298+08052+011522240009948+ 81CBOVIX VIX OOPP 20201216 002600000012-00036+00043+00085+00087-00035-00083+00118+00189- 82CBOVIX VIX OOPP 20201216 002600000135-00112+00141+00323-00273-00054+00574-01945-011522240001875+ 81CBOVIX VIX OOPC 20201216 002700000013-00040+00273-00225-00226+00282+00549-00508-00438+ 82CBOVIX VIX OOPC 20201216 002700000493+00837-00802-00616+00666+00807-00282+07765+011813890009399+ 81CBOVIX VIX OOPP 20201216 002700000013-00040+00051+00098+00097-00042-00098+00139+00209- 82CBOVIX VIX OOPP 20201216 002700000154-00133+00168+00354-00303-00066+00591-02232-011813890002325+ 81CBOVIX VIX OOPC 20201216 002800000013-00043+00265-00213-00216+00274+00533-00487-00418+ 82CBOVIX VIX OOPC 20201216 002800000475+00815-00775-00587+00637+00793-00267+07480+012131340008907+ 81CBOVIX VIX OOPP 20201216 002800000013-00043+00059+00111+00107-00049-00113+00160+00228- 82CBOVIX VIX OOPP 20201216 002800000172-00155+00195+00383-00333-00080+00606-02517-012131340002833+ 81CBOVIX VIX OOPC 20201216 002900000013-00046+00257-00200-00207+00267+00518-00466-00400+ 82CBOVIX VIX OOPC 20201216 002900000457+00793-00748-00560+00609+00779-00253+07205+012411970008445+ 81CBOVIX VIX OOPP 20201216 002900000013-00046+00067+00123+00116-00056-00129+00180+00247- 82CBOVIX VIX OOPP 20201216 002900000190-00177+00222+00410-00360-00094+00619-02792-012411970003371+ 81CBOVIX VIX OOPC 20201216 003000000014-00048+00249-00189-00198+00260+00503-00447-00382+ 82CBOVIX VIX OOPC 20201216 003000000439+00772-00722-00533+00582+00766-00240+06940+012596370007984+ 81CBOVIX VIX OOPP 20201216 003000000014-00048+00074+00134+00125-00064-00144+00199+00265- 82CBOVIX VIX OOPP 20201216 003000000207-00198+00248+00436-00387-00107+00633-03057-012596370003910+ 81CBOVIX VIX OOPC 20201216 003250000014-00053+00230-00163-00178+00242+00466-00401-00342+ 82CBOVIX VIX OOPC 20201216 003250000399+00719-00657-00475+00522+00729-00211+06315+013152880007025+ 81CBOVIX VIX OOPP 20201216 003250000014-00053+00093+00161+00145-00082-00181+00246+00304- 82CBOVIX VIX OOPP 20201216 003250000247-00251+00313+00494-00448-00144+00662-03682-013152880005450+ 81CBOVIX VIX OOPC 20201216 003500000014-00056+00212-00140-00160+00224+00431-00359-00306+ 82CBOVIX VIX OOPC 20201216 003500000361+00668-00598-00423+00467+00693-00184+05739+013491650006150+ 81CBOVIX VIX OOPP 20201216 003500000014-00056+00111+00184+00164-00100-00215+00288+00340- 82CBOVIX VIX OOPP 20201216 003500000285-00302+00372+00547-00503-00180+00688-04258-013491650007075+ 81CBOVIX VIX OOPC 20201216 003750000014-00057+00195-00120-00143+00206+00398-00320-00274+ 82CBOVIX VIX OOPC 20201216 003750000327+00620-00542-00377+00417+00656-00162+05211+013778880005400+ 81CBOVIX VIX OOPP 20201216 003750000014-00057+00128+00204+00180-00117-00249+00326+00373- 82CBOVIX VIX OOPP 20201216 003750000320-00350+00428+00593-00552-00217+00711-04786-013778880008824+ 81CBOVIX VIX OOPC 20201216 004000000013-00057+00180-00102-00129+00191+00367-00286-00246+ 82CBOVIX VIX OOPC 20201216 004000000296+00574-00491-00337+00375+00620-00143+04738+014070210004776+ 81CBOVIX VIX OOPP 20201216 004000000013-00057+00144+00221+00194-00133-00279+00360+00400- 82CBOVIX VIX OOPP 20201216 004000000350-00396+00479+00633-00595-00253+00730-05259-014070210010700+ 81CBOVIX VIX OOPC 20201216 004250000013-00057+00165-00088-00117+00177+00340-00256-00223+ 82CBOVIX VIX OOPC 20201216 004250000271+00533-00446-00305+00340+00585-00129+04332+014434440004291+ 81CBOVIX VIX OOPP 20201216 004250000013-00057+00158+00235+00206-00147-00307+00390+00423- 82CBOVIX VIX OOPP 20201216 004250000376-00437+00524+00665-00630-00288+00744-05665-014434440012714+ 81CBOVIX VIX OOPC 20201216 004500000012-00056+00152-00075-00106+00163+00313-00229-00201+ 82CBOVIX VIX OOPC 20201216 004500000245+00493-00404-00273+00305+00551-00114+03942+014620990003805+ 81CBOVIX VIX OOPP 20201216 004500000012-00056+00171+00248+00217-00161-00333+00418+00446- 82CBOVIX VIX OOPP 20201216 004500000401-00477+00566+00697-00665-00322+00759-06055-014620990014728+ 81CBOVIX VIX OOPC 20201216 004750000011-00054+00140-00064-00096+00150+00289-00205-00182+ 82CBOVIX VIX OOPC 20201216 004750000223+00457-00367-00246+00276+00519-00102+03598+014825480003400+ 81CBOVIX VIX OOPP 20201216 004750000011-00054+00183+00259+00227-00173-00357+00442+00465- 82CBOVIX VIX OOPP 20201216 004750000423-00513+00603+00724-00694-00354+00771-06399-014825480016822+ 81CBOVIX VIX OOPC 20201216 005000000011-00053+00130-00056-00088+00140+00268-00185-00167+ 82CBOVIX VIX OOPC 20201216 005000000206+00426-00335-00225+00253+00490-00093+03316+015130570003100+ 81CBOVIX VIX OOPP 20201216 005000000011-00053+00193+00268+00235-00184-00378+00461+00480- 82CBOVIX VIX OOPP 20201216 005000000441-00544+00635+00745-00717-00383+00780-06681-015130570019022+ 81CBOVIX VIX OOPC 20201216 005500000010-00049+00110-00041-00073+00119+00230-00149-00137+ 82CBOVIX VIX OOPC 20201216 005500000171+00366-00277-00184+00208+00434-00075+02777+015416030002500+ 81CBOVIX VIX OOPP 20201216 005500000010-00049+00213+00283+00250-00204-00417+00497+00509- 82CBOVIX VIX OOPP 20201216 005500000475-00603+00693+00785-00762-00439+00798-07220-015416030023421+ 81CBOVIX VIX OOPC 20201216 006000000008-00044+00094-00030-00061+00102+00197-00121-00114+ 82CBOVIX VIX OOPC 20201216 006000000144+00317-00230-00153+00173+00385-00061+02347+015698870002050+ 81CBOVIX VIX OOPP 20201216 006000000008-00044+00229+00293+00262-00221-00449+00525+00532- 82CBOVIX VIX OOPP 20201216 006000000503-00653+00740+00817-00797-00488+00811-07650-015698870027970+ 81CBOVIX VIX OOPC 20201216 006500000007-00040+00081-00021-00051+00087+00169-00098-00095+ 82CBOVIX VIX OOPC 20201216 006500000121+00274-00191-00127+00143+00340-00050+01979+015881770001675+ 81CBOVIX VIX OOPP 20201216 006500000007-00040+00243+00302+00272-00236-00477+00548+00551- 82CBOVIX VIX OOPP 20201216 006500000526-00696+00779+00843-00827-00532+00823-08018-015881770032594+ 81CBOVIX VIX OOPC 20201216 007000000007-00036+00069-00015-00043+00074+00146-00080-00079+ 82CBOVIX VIX OOPC 20201216 007000000101+00237-00159-00105+00119+00301-00041+01673+016029570001375+ 81CBOVIX VIX OOPP 20201216 007000000007-00036+00254+00308+00281-00249-00501+00566+00567- 82CBOVIX VIX OOPP 20201216 007000000545-00733+00811+00865-00851-00571+00832-08324-016029570037293+ 81CBOVIX VIX OOPC 20201216 007500000006-00032+00060-00011-00036+00064+00126-00066-00067+ 82CBOVIX VIX OOPC 20201216 007500000086+00206-00134-00089+00100+00268-00034+01431+016210010001150+ 81CBOVIX VIX OOPP 20201216 007500000006-00032+00264+00312+00287-00259-00520+00581+00579- 82CBOVIX VIX OOPP 20201216 007500000561-00763+00836+00881-00870-00605+00838-08566-016210010042067+ 81CBOVIX VIX OOPC 20201216 008000000005-00029+00052-00008-00031+00056+00110-00055-00058+ 82CBOVIX VIX OOPC 20201216 008000000074+00181-00114-00076+00086+00239-00029+01236+016398460000975+ 81CBOVIX VIX OOPP 20201216 008000000005-00029+00271+00316+00292-00268-00536+00592+00589- 82CBOVIX VIX OOPP 20201216 008000000573-00789+00856+00894-00884-00634+00844-08761-016398460046891+ 81CBOVIX VIX OOPC 20201216 008500000004-00026+00045-00005-00027+00048+00096-00046-00049+ 82CBOVIX VIX OOPC 20201216 008500000063+00159-00096-00065+00073+00213-00025+01067+016538140000825+ 81CBOVIX VIX OOPP 20201216 008500000004-00026+00278+00318+00297-00275-00550+00601+00597- 82CBOVIX VIX OOPP 20201216 008500000583-00811+00873+00905-00897-00659+00848-08931-016538140051739+ 81CBOVIX VIX OOPC 20201216 009000000004-00023+00039-00003-00023+00042+00084-00038-00042+ 82CBOVIX VIX OOPC 20201216 009000000055+00139-00082-00055+00062+00190-00021+00922+016655110000700+ 81CBOVIX VIX OOPP 20201216 009000000004-00023+00284+00320+00300-00281-00562+00609+00604- 82CBOVIX VIX OOPP 20201216 009000000592-00830+00888+00915-00907-00682+00852-09075-016655110056613+ 81CBOVIX VIX OOPC 20201216 009500000003-00021+00035-00002-00020+00037+00074-00032-00037+ 82CBOVIX VIX OOPC 20201216 009500000047+00123-00070-00048+00054+00171-00018+00803+016778420000600+ 81CBOVIX VIX OOPP 20201216 009500000004-00021+00289+00321+00303-00287-00572+00615+00610- 82CBOVIX VIX OOPP 20201216 009500000599-00847+00900+00922-00916-00702+00855-09194-016778420061512+ 81CBOVIX VIX OOPC 20201216 010000000003-00018+00030-00001-00017+00031+00064-00026-00031+ 82CBOVIX VIX OOPC 20201216 010000000040+00107-00059-00040+00045+00151-00015+00685+016788790000500+ 81CBOVIX VIX OOPP 20201216 010000000003-00018+00293+00322+00307-00292-00582+00620+00616- 82CBOVIX VIX OOPP 20201216 010000000607-00863+00911+00930-00925-00721+00858-09312-016788790066411+ 81CBOVIX VIX OOPC 20201216 011000000002-00015+00023-00001+00013+00024+00050-00019-00023+ 82CBOVIX VIX OOPC 20201216 011000000031+00085-00044-00030+00034+00123-00011+00528+016991840000375+ 81CBOVIX VIX OOPP 20201216 011000000002-00014+00300+00324+00310-00299-00596+00628+00623- 82CBOVIX VIX OOPP 20201216 011000000616-00885+00926+00940-00936-00750+00862-09469-016991840076284+ 81CBOVIX VIX OOPC 20201216 012000000002-00011+00017-00001+00009+00017+00037-00012-00016+ 82CBOVIX VIX OOPC 20201216 012000000021+00063-00030-00021+00023+00095-00007+00371+016822450000250+ 81CBOVIX VIX OOPP 20201216 012000000002-00011+00306+00324+00315-00306-00610+00634+00631- 82CBOVIX VIX OOPP 20201216 012000000626-00907+00940+00949-00947-00778+00865-09626-016822450086157+ 81CBOVIX VIX OOPC 20201216 013000000002-00009+00014-00001+00007+00014+00030-00009-00013+ 82CBOVIX VIX OOPC 20201216 013000000017+00051-00024-00017+00019+00079-00006+00301+017080050000200+ 81CBOVIX VIX OOPP 20201216 013000000002-00009+00309+00325+00316-00310-00616+00637+00634- 82CBOVIX VIX OOPP 20201216 013000000630-00918+00946+00953-00951-00794+00867-09696-017080050096105+ 81CBOVIX VIX OOPC 20201216 014000000001-00007+00011-00001+00005+00011+00024-00007-00010+ 82CBOVIX VIX OOPC 20201216 014000000013+00041-00018-00012+00014+00064-00004+00232+017134900000150+ 81CBOVIX VIX OOPP 20201216 014000000001-00007+00312+00325+00318-00313-00623+00640+00637- 82CBOVIX VIX OOPP 20201216 014000000634-00929+00952+00957-00956-00809+00868-09765-017134900106053+ 81CBOVIX VIX OOPC 20201216 015000000001-00006+00009-00001+00005+00009+00020-00005-00008+ 82CBOVIX VIX OOPC 20201216 015000000011+00034-00014-00010+00012+00054-00004+00194+017384410000125+ 81CBOVIX VIX OOPP 20201216 015000000001-00006+00314+00325+00319-00314-00627+00641+00638- 82CBOVIX VIX OOPP 20201216 015000000636-00935+00955+00959-00958-00818+00869-09803-017384410116026+ 81CBOVIX VIX OOPC 20210120 001000000000-00000+00267-00267-00266+00267+00533-00533-00533+ 82CBOVIX VIX OOPC 20210120 001000000533+00800-00800-00798+00800+00720-00644+09994+006835620021816+ 81CBOVIX VIX OOPP 20210120 001000000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20210120 001000000000-00000+00000+00001-00000-00000+00076-00000+006835620000000+ 81CBOVIX VIX OOPC 20210120 001100000000-00000+00267-00266-00266+00267+00533-00533-00532+ 82CBOVIX VIX OOPC 20210120 001100000533+00800-00800-00797+00799+00720-00618+09992+006835620020817+ 81CBOVIX VIX OOPP 20210120 001100000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20210120 001100000000-00000+00000+00003-00000-00000+00102-00002-006835620000001+ 81CBOVIX VIX OOPC 20210120 001200000000-00000+00267-00266-00266+00267+00533-00533-00531+ 82CBOVIX VIX OOPC 20210120 001200000533+00799-00799-00794+00799+00720-00591+09988+006835620019818+ 81CBOVIX VIX OOPP 20210120 001200000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20210120 001200000000-00000+00000+00006-00001-00000+00129-00007-006835620000002+ 81CBOVIX VIX OOPC 20210120 001300000001-00000+00267-00266-00265+00267+00533-00533-00528+ 82CBOVIX VIX OOPC 20210120 001300000533+00799-00799-00789+00797+00720-00562+09978+006835620018822+ 81CBOVIX VIX OOPP 20210120 001300000001-00000+00000-00001+00002-00000+00000+00001+00005- 82CBOVIX VIX OOPP 20210120 001300000000-00000+00001+00010-00002-00000+00157-00017-006835620000006+ 81CBOVIX VIX OOPC 20210120 001400000001-00001+00267-00265-00263+00267+00533-00532-00525+ 82CBOVIX VIX OOPC 20210120 001400000532+00799-00798-00782+00795+00719-00534+09960+006835620017829+ 81CBOVIX VIX OOPP 20210120 001400000001-00001+00000-00001+00004-00000+00001+00001+00008- 82CBOVIX VIX OOPP 20210120 001400000001-00001+00001+00017-00005-00000+00186-00034-006835620000012+ 81CBOVIX VIX OOPC 20210120 001500000002-00002+00267-00264-00261+00267+00532-00531-00520+ 82CBOVIX VIX OOPC 20210120 001500000531+00798-00797-00773+00791+00719-00504+09930+006835620016842+ 81CBOVIX VIX OOPP 20210120 001500000002-00002+00000-00002+00006-00001+00001+00002+00013- 82CBOVIX VIX OOPP 20210120 001500000002-00002+00002+00027-00009-00001+00215-00064-006835620000024+ 81CBOVIX VIX OOPC 20210120 001600000003-00003+00266-00263-00257+00267+00531-00529-00513+ 82CBOVIX VIX OOPC 20210120 001600000529+00797-00795-00760+00784+00718-00475+09884+006835620015862+ 81CBOVIX VIX OOPP 20210120 001600000003-00003+00000+00004+00009-00001+00002+00004+00020- 82CBOVIX VIX OOPP 20210120 001600000004-00003+00004+00040-00015-00001+00244-00111-006835620000044+ 81CBOVIX VIX OOPC 20210120 001700000005-00004+00266-00260-00253+00267+00530-00526-00504+ 82CBOVIX VIX OOPC 20210120 001700000526+00795-00792-00744+00775+00717-00447+09816+006835620014893+ 81CBOVIX VIX OOPP 20210120 001700000005-00004+00000+00006+00014-00001+00003+00007+00029- 82CBOVIX VIX OOPP 20210120 001700000007-00005+00007+00056-00025-00002+00273-00179-006835620000075+ 81CBOVIX VIX OOPC 20210120 001800000007-00008+00265-00255-00245+00267+00526-00520-00489+ 82CBOVIX VIX OOPC 20210120 001800000519+00790-00786-00719+00758+00715-00419+09679+007120890013969+ 81CBOVIX VIX OOPP 20210120 001800000007-00008+00001+00011+00021-00000+00007+00013+00044- 82CBOVIX VIX OOPP 20210120 001800000014-00010+00014+00081-00041-00004+00301-00315-007120890000150+ 81CBOVIX VIX OOPC 20210120 001900000011-00013+00263-00246-00235+00266+00521-00508-00469+ 82CBOVIX VIX OOPC 20210120 001900000509+00781-00773-00687+00735+00711-00393+09459+007608520013119+ 81CBOVIX VIX OOPP 20210120 001900000011-00013+00003+00020+00032-00001-00012+00025+00064- 82CBOVIX VIX OOPP 20210120 001900000025-00018+00027+00112-00065-00009+00326-00535-007608520000300+ 81CBOVIX VIX OOPC 20210120 002000000014-00017+00261-00237-00225+00264+00514-00496-00450+ 82CBOVIX VIX OOPC 20210120 002000000497+00772-00759-00658+00711+00706-00369+09234+007873150012295+ 81CBOVIX VIX OOPP 20210120 002000000014-00017+00006+00029+00042-00003-00019+00037+00083- 82CBOVIX VIX OOPP 20210120 002000000036-00028+00041+00142-00088-00014+00351-00760-007873150000475+ 81CBOVIX VIX OOPC 20210120 002100000016-00022+00258-00227-00214+00261+00506-00482-00431+ 82CBOVIX VIX OOPC 20210120 002100000484+00760-00741-00628+00686+00699-00345+08981+008118600011520+ 81CBOVIX VIX OOPP 20210120 002100000016-00022+00009+00040+00052-00006-00027+00051+00102- 82CBOVIX VIX OOPP 20210120 002100000049-00039+00058+00172-00114-00020+00374-01014-008118600000700+ 81CBOVIX VIX OOPC 20210120 002200000019-00027+00254-00215-00204+00257+00497-00465-00411+ 82CBOVIX VIX OOPC 20210120 002200000469+00746-00721-00597+00658+00691-00324+08692+008423590010821+ 81CBOVIX VIX OOPP 20210120 002200000019-00027+00013+00052+00063-00010-00036+00068+00123- 82CBOVIX VIX OOPP 20210120 002200000064-00053+00079+00202-00141-00029+00395-01303-008423590001000+ 81CBOVIX VIX OOPC 20210120 002300000022-00031+00249-00203-00193+00252+00487-00448-00391+ 82CBOVIX VIX OOPC 20210120 002300000454+00732-00699-00568+00632+00682-00304+08407+008626000010146+ 81CBOVIX VIX OOPP 20210120 002300000022-00032+00017+00063+00073-00014-00046+00085+00142- 82CBOVIX VIX OOPP 20210120 002300000079-00068+00100+00232-00168-00038+00415-01588-008626000001325+ 81CBOVIX VIX OOPC 20210120 002400000024-00036+00244-00191-00183+00247+00476-00429-00372+ 82CBOVIX VIX OOPC 20210120 002400000439+00715-00676-00540+00605+00671-00286+08104+008884180009547+ 81CBOVIX VIX OOPP 20210120 002400000024-00036+00022+00075+00084-00019-00058+00104+00161- 82CBOVIX VIX OOPP 20210120 002400000094-00084+00124+00260-00195-00048+00433-01891-008884180001725+ 81CBOVIX VIX OOPC 20210120 002500000026-00040+00239-00179-00173+00242+00464-00410-00354+ 82CBOVIX VIX OOPC 20210120 002500000423+00698-00651-00512+00578+00660-00270+07802+009131040008997+ 81CBOVIX VIX OOPP 20210120 002500000026-00040+00028+00087+00093-00025-00069+00123+00179- 82CBOVIX VIX OOPP 20210120 002500000110-00102+00149+00287-00221-00060+00450-02193-009131040002175+ 81CBOVIX VIX OOPC 20210120 002600000027-00043+00233-00167-00164+00236+00452-00392-00336+ 82CBOVIX VIX OOPC 20210120 002600000408+00680-00626-00487+00553+00647-00255+07505+009375240008497+ 81CBOVIX VIX OOPP 20210120 002600000027-00043+00033+00099+00103-00031-00081+00142+00197- 82CBOVIX VIX OOPP 20210120 002600000126-00119+00173+00313-00246-00072+00465-02490-009375240002675+ 81CBOVIX VIX OOPC 20210120 002700000029-00046+00228-00157-00155+00230+00440-00374-00320+ 82CBOVIX VIX OOPC 20210120 002700000392+00663-00602-00463+00529+00635-00241+07218+009574440008023+ 81CBOVIX VIX OOPP 20210120 002700000029-00046+00039+00110+00112-00036-00093+00160+00213- 82CBOVIX VIX OOPP 20210120 002700000141-00137+00198+00337-00271-00085+00479-02777-009574440003200+ 81CBOVIX VIX OOPC 20210120 002800000030-00048+00222-00146-00147+00224+00428-00356-00305+ 82CBOVIX VIX OOPC 20210120 002800000378+00645-00577-00441+00507+00621-00229+06938+009835880007623+ 81CBOVIX VIX OOPP 20210120 002800000030-00048+00045+00121+00120-00042-00105+00178+00228- 82CBOVIX VIX OOPP 20210120 002800000155-00155+00222+00359-00293-00099+00491-03056-009835880003800+ 81CBOVIX VIX OOPC 20210120 002900000030-00050+00216-00136-00139+00218+00416-00339-00290+ 82CBOVIX VIX OOPC 20210120 002900000364+00627-00554-00420+00485+00608-00217+06672+010021740007224+ 81CBOVIX VIX OOPP 20210120 002900000030-00050+00050+00130+00127-00048-00117+00194+00243- 82CBOVIX VIX OOPP 20210120 002900000169-00173+00246+00380-00315-00112+00503-03322-010021740004400+ 81CBOVIX VIX OOPC 20210120 003000000031-00052+00211-00127-00132+00212+00404-00323-00277+ 82CBOVIX VIX OOPC 20210120 003000000351+00610-00531-00401+00465+00594-00206+06418+010233710006874+ 81CBOVIX VIX OOPP 20210120 003000000031-00052+00056+00139+00134-00054-00129+00211+00256- 82CBOVIX VIX OOPP 20210120 003000000182-00190+00268+00399-00335-00126+00514-03576-010233710005050+ 81CBOVIX VIX OOPC 20210120 003250000032-00055+00197-00107-00116+00198+00376-00286-00247+ 82CBOVIX VIX OOPC 20210120 003250000319+00568-00479-00357+00418+00561-00181+05827+010612790006050+ 81CBOVIX VIX OOPP 20210120 003250000032-00055+00070+00159+00150-00069-00157+00247+00287- 82CBOVIX VIX OOPP 20210120 003250000214-00232+00321+00443-00382-00159+00538-04167-010612790006725+ 81CBOVIX VIX OOPC 20210120 003500000032-00056+00184-00090-00102+00183+00349-00253-00219+ 82CBOVIX VIX OOPC 20210120 003500000290+00529-00431-00317+00375+00528-00159+05284+010848180005300+ 81CBOVIX VIX OOPP 20210120 003500000032-00056+00083+00177+00164-00084-00184+00280+00314- 82CBOVIX VIX OOPP 20210120 003500000244-00271+00368+00483-00425-00191+00561-04710-010848180008474+ 81CBOVIX VIX OOPC 20210120 003750000032-00056+00171-00076-00091+00170+00325-00224-00196+ 82CBOVIX VIX OOPC 20210120 003750000264+00492-00388-00283+00338+00497-00141+04806+011119090004700+ 81CBOVIX VIX OOPP 20210120 003750000032-00056+00096+00191+00176-00097-00208+00309+00337- 82CBOVIX VIX OOPP 20210120 003750000269-00308+00411+00516-00462-00223+00579-05189-011119090010373+ 81CBOVIX VIX OOPC 20210120 004000000032-00056+00159-00064-00081+00157+00302-00199-00176+ 82CBOVIX VIX OOPC 20210120 004000000241+00458-00350-00255+00306+00467-00126+04384+011380890004200+ 81CBOVIX VIX OOPP 20210120 004000000032-00056+00107+00203+00186-00109-00231+00334+00357- 82CBOVIX VIX OOPP 20210120 004000000292-00342+00449+00545-00493-00253+00594-05610-011380890012371+ 81CBOVIX VIX OOPC 20210120 004250000031-00054+00148-00053-00071+00145+00280-00176-00157+ 82CBOVIX VIX OOPC 20210120 004250000218+00425-00315-00227+00275+00438-00111+03977+011495070003700+ 81CBOVIX VIX OOPP 20210120 004250000031-00054+00118+00214+00195-00122-00253+00357+00376- 82CBOVIX VIX OOPP 20210120 004250000315-00375+00485+00572-00525-00282+00609-06018-011495070014370+ 81CBOVIX VIX OOPC 20210120 004500000030-00053+00138-00044-00063+00134+00260-00157-00141+ 82CBOVIX VIX OOPC 20210120 004500000199+00395-00284-00204+00248+00411-00099+03625+011654250003300+ 81CBOVIX VIX OOPP 20210120 004500000030-00053+00129+00222+00203-00133-00273+00376+00392- 82CBOVIX VIX OOPP 20210120 004500000334-00405+00515+00595-00551-00309+00621-06370-011654250016469+ 81CBOVIX VIX OOPC 20210120 004750000029-00051+00128-00037-00056+00123+00241-00139-00127+ 82CBOVIX VIX OOPC 20210120 004750000180+00366-00256-00183+00224+00385-00088+03294+011747710002925+ 81CBOVIX VIX OOPP 20210120 004750000029-00051+00139+00230+00210-00144-00293+00394+00406- 82CBOVIX VIX OOPP 20210120 004750000353-00433+00544+00617-00576-00335+00632-06701-011747710018593+ 81CBOVIX VIX OOPC 20210120 005000000028-00049+00119-00030-00050+00114+00224-00124-00114+ 82CBOVIX VIX OOPC 20210120 005000000165+00341-00231-00165+00203+00361-00079+03010+011882440002625+ 81CBOVIX VIX OOPP 20210120 005000000028-00049+00148+00236+00216-00153-00310+00409+00419- 82CBOVIX VIX OOPP 20210120 005000000368-00459+00569+00634-00597-00359+00641-06984-011882440020792+ 81CBOVIX VIX OOPC 20210120 005500000025-00044+00103-00021-00040+00097+00193-00098-00094+ 82CBOVIX VIX OOPC 20210120 005500000138+00295-00189-00135+00168+00317-00064+02522+012104840002125+ 81CBOVIX VIX OOPP 20210120 005500000025-00044+00163+00246+00226-00170-00340+00435+00439- 82CBOVIX VIX OOPP 20210120 005500000395-00504+00610+00664-00632-00402+00656-07473-012104840025290+ 81CBOVIX VIX OOPC 20210120 006000000023-00040+00089-00014-00032+00083+00167-00079-00077+ 82CBOVIX VIX OOPC 20210120 006000000115+00256-00155-00111+00139+00279-00052+02116+012266300001725+ 81CBOVIX VIX OOPP 20210120 006000000023-00040+00177+00253+00234-00184-00366+00455+00456- 82CBOVIX VIX OOPP 20210120 006000000418-00544+00644+00688-00661-00441+00668-07879-012266300029887+ 81CBOVIX VIX OOPC 20210120 006500000021-00036+00078-00009-00026+00071+00145-00063-00064+ 82CBOVIX VIX OOPC 20210120 006500000097+00223-00129-00093+00116+00246-00043+01794+012438420001425+ 81CBOVIX VIX OOPP 20210120 006500000021-00036+00189+00258+00240-00196-00388+00470+00469- 82CBOVIX VIX OOPP 20210120 006500000436-00576+00671+00707-00684-00474+00677-08200-012438420034585+ 81CBOVIX VIX OOPC 20210120 007000000019-00032+00068-00005-00022+00061+00127-00051-00053+ 82CBOVIX VIX OOPC 20210120 007000000082+00195-00106-00077+00097+00217-00035+01520+012556290001175+ 81CBOVIX VIX OOPP 20210120 007000000019-00032+00199+00261+00245-00206-00407+00482+00480- 82CBOVIX VIX OOPP 20210120 007000000451-00605+00693+00722-00703-00503+00684-08475-012556290039333+ 81CBOVIX VIX OOPC 20210120 007500000017-00028+00059-00003-00018+00052+00110-00041-00045+ 82CBOVIX VIX OOPC 20210120 007500000069+00170-00089-00065+00082+00191-00029+01293+012658570000975+ 81CBOVIX VIX OOPP 20210120 007500000017-00028+00207+00264+00249-00215-00423+00492+00489- 82CBOVIX VIX OOPP 20210120 007500000464-00629+00711+00735-00718-00528+00690-08702-012658570044131+ 81CBOVIX VIX OOPC 20210120 008000000015-00025+00051-00001-00014+00044+00096-00033-00037+ 82CBOVIX VIX OOPC 20210120 008000000058+00148-00073-00054+00068+00168-00024+01091+012699610000800+ 81CBOVIX VIX OOPP 20210120 008000000015-00025+00215+00266+00252-00222-00437+00500+00496- 82CBOVIX VIX OOPP 20210120 008000000475-00652+00727+00746-00732-00551+00696-08904-012699610048953+ 81CBOVIX VIX OOPC 20210120 008500000014-00023+00046-00000+00012+00039+00086-00028-00032+ 82CBOVIX VIX OOPC 20210120 008500000051+00133-00063-00047+00060+00151-00021+00963+012894540000700+ 81CBOVIX VIX OOPP 20210120 008500000014-00023+00220+00267+00254-00227-00447+00505+00501- 82CBOVIX VIX OOPP 20210120 008500000482-00667+00737+00753-00740-00568+00699-09032-012894540053851+ 81CBOVIX VIX OOPC 20210120 009000000012-00020+00041-00001+00010+00034+00076-00023-00028+ 82CBOVIX VIX OOPC 20210120 009000000045+00118-00054-00040+00051+00135-00018+00838+013003240000600+ 81CBOVIX VIX OOPP 20210120 009000000012-00020+00226+00268+00256-00232-00457+00510+00505- 82CBOVIX VIX OOPP 20210120 009000000488-00682+00746+00759-00748-00584+00702-09156-013003240058749+ 81CBOVIX VIX OOPC 20210120 009500000011-00018+00037-00002+00009+00031+00068-00020-00024+ 82CBOVIX VIX OOPC 20210120 009500000039+00106-00046-00035+00045+00122-00016+00741+013140450000525+ 81CBOVIX VIX OOPP 20210120 009500000011-00018+00230+00268+00258-00236-00465+00513+00509- 82CBOVIX VIX OOPP 20210120 009500000494-00694+00753+00764-00754-00598+00704-09253-013140450063672+ 81CBOVIX VIX OOPC 20210120 010000000010-00016+00033-00002+00008+00027+00060-00016-00021+ 82CBOVIX VIX OOPC 20210120 010000000034+00094-00040-00031+00039+00109-00013+00646+013206040000450+ 81CBOVIX VIX OOPP 20210120 010000000010-00016+00234+00269+00259-00240-00473+00517+00512- 82CBOVIX VIX OOPP 20210120 010000000499-00706+00760+00769-00761-00611+00706-09349-013206040068595+ 81CBOVIX VIX OOPC 20210120 011000000008-00013+00025-00003+00005+00020+00047-00011-00015+ 82CBOVIX VIX OOPC 20210120 011000000025+00074-00028-00022+00029+00087-00010+00484+013257700000325+ 81CBOVIX VIX OOPP 20210120 011000000008-00013+00241+00269+00261-00246-00486+00522+00518- 82CBOVIX VIX OOPP 20210120 011000000508-00726+00771+00777-00771-00633+00710-09511-013257700078465+ 81CBOVIX VIX OOPC 20210120 012000000006-00010+00019-00002+00004+00015+00036-00007-00011+ 82CBOVIX VIX OOPC 20210120 012000000018+00056-00020-00016+00020+00067-00007+00350+013190930000225+ 81CBOVIX VIX OOPP 20210120 012000000006-00010+00247+00269+00263-00252-00497+00526+00522- 82CBOVIX VIX OOPP 20210120 012000000515-00743+00780+00784-00780-00652+00713-09645-013190930088361+ 81CBOVIX VIX OOPC 20210120 013000000005-00008+00016-00002+00003+00012+00029-00005-00008+ 82CBOVIX VIX OOPC 20210120 013000000014+00046-00015-00012+00016+00055-00005+00277+013320780000175+ 81CBOVIX VIX OOPP 20210120 013000000005-00008+00251+00269+00264-00255-00504+00528+00525- 82CBOVIX VIX OOPP 20210120 013000000519-00754+00785+00787-00784-00664+00714-09717-013320780098306+ 81CBOVIX VIX OOPC 20210120 014000000005-00007+00014-00002+00002+00010+00025-00004-00007+ 82CBOVIX VIX OOPC 20210120 014000000012+00040-00012-00011+00014+00048-00004+00238+013583490000150+ 81CBOVIX VIX OOPP 20210120 014000000005-00007+00253+00269+00264-00257-00508+00529+00526- 82CBOVIX VIX OOPP 20210120 014000000521-00760+00787+00789-00786-00672+00715-09757-013583490108277+ 81CBOVIX VIX OOPC 20210120 015000000004-00006+00012-00002+00002+00009+00022-00003-00006+ 82CBOVIX VIX OOPC 20210120 015000000010+00034-00010-00009+00011+00041-00004+00200+013756240000125+ 81CBOVIX VIX OOPP 20210120 015000000004-00006+00255+00269+00265-00258-00511+00530+00527- 82CBOVIX VIX OOPP 20210120 015000000523-00766+00790+00791-00788-00679+00716-09795-013756240118247+ 81CBOVIX VIX OOPC 20210217 001000000000-00000+00188-00188-00187+00188+00376-00376-00375+ 82CBOVIX VIX OOPC 20210217 001000000376+00565-00564-00562+00564+00508-00493+09986+006705290020164+ 81CBOVIX VIX OOPP 20210217 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20210217 001000000000+00000+00000+00003-00000-00000+00016-00007-006705290000002+ 81CBOVIX VIX OOPC 20210217 001100000001-00000+00189-00188-00187+00189+00376-00376-00373+ 82CBOVIX VIX OOPC 20210217 001100000376+00564-00564-00559+00564+00508-00483+09976+006705290019168+ 81CBOVIX VIX OOPP 20210217 001100000001-00000+00000-00001+00002-00000+00000+00001+00003- 82CBOVIX VIX OOPP 20210217 001100000000+00000+00001+00005-00000-00000+00025-00017-006705290000006+ 81CBOVIX VIX OOPC 20210217 001200000002-00001+00189-00187-00185+00189+00376-00375-00371+ 82CBOVIX VIX OOPC 20210217 001200000376+00564-00563-00556+00563+00508-00471+09957+006705290018177+ 81CBOVIX VIX OOPP 20210217 001200000002-00001+00001-00001+00003-00001+00000+00001+00005- 82CBOVIX VIX OOPP 20210217 001200000000+00001+00001+00009-00001-00000+00038-00035-006705290000014+ 81CBOVIX VIX OOPC 20210217 001300000003-00002+00189-00186-00183+00189+00376-00374-00367+ 82CBOVIX VIX OOPC 20210217 001300000376+00564-00562-00550+00562+00507-00456+09926+006705290017191+ 81CBOVIX VIX OOPP 20210217 001300000003-00002+00001-00002+00005-00001+00000+00002+00009- 82CBOVIX VIX OOPP 20210217 001300000000-00001+00003+00015-00003-00001+00052-00067-006705290000027+ 81CBOVIX VIX OOPC 20210217 001400000004-00003+00189-00184-00180+00190+00376-00372-00362+ 82CBOVIX VIX OOPC 20210217 001400000376+00563-00560-00542+00560+00507-00439+09877+006705290016214+ 81CBOVIX VIX OOPP 20210217 001400000004-00003+00001-00004+00008-00002+00001+00004+00014- 82CBOVIX VIX OOPP 20210217 001400000001-00002+00005+00023-00005-00001+00070-00115-006705290000050+ 81CBOVIX VIX OOPC 20210217 001500000005-00004+00190-00182-00177+00190+00375-00370-00357+ 82CBOVIX VIX OOPC 20210217 001500000375+00562-00558-00534+00557+00506-00420+09824+006560770015240+ 81CBOVIX VIX OOPP 20210217 001500000005-00004+00001-00006+00011-00002+00001+00006+00019- 82CBOVIX VIX OOPP 20210217 001500000001-00003+00007+00031-00008-00002+00088-00169-006560770000075+ 81CBOVIX VIX OOPC 20210217 001600000007-00006+00190-00181-00174+00191+00375-00368-00352+ 82CBOVIX VIX OOPC 20210217 001600000374+00560-00555-00525+00554+00505-00401+09767+006322000014266+ 81CBOVIX VIX OOPP 20210217 001600000007-00006+00002-00008+00014-00003+00002+00009+00025- 82CBOVIX VIX OOPP 20210217 001600000002-00004+00009+00040-00011-00003+00107-00226-006322000000100+ 81CBOVIX VIX OOPC 20210217 001700000010-00010+00190-00175-00167+00192+00373-00360-00339+ 82CBOVIX VIX OOPC 20210217 001700000371+00556-00547-00506+00545+00502-00378+09600+006633100013366+ 81CBOVIX VIX OOPP 20210217 001700000010-00010+00002-00014+00022-00004+00004+00016+00037- 82CBOVIX VIX OOPP 20210217 001700000005-00008+00017+00058-00020-00006+00130-00393-006633100000200+ 81CBOVIX VIX OOPC 20210217 001800000014-00015+00190-00167-00158+00193+00369-00351-00325+ 82CBOVIX VIX OOPC 20210217 001800000366+00551-00536-00486+00533+00498-00356+09387+006924130012517+ 81CBOVIX VIX OOPP 20210217 001800000014-00015+00002-00021+00030-00005+00007+00026+00051- 82CBOVIX VIX OOPP 20210217 001800000010-00014+00029+00079-00032-00010+00152-00605-006924130000350+ 81CBOVIX VIX OOPC 20210217 001900000018-00020+00189-00158-00150+00193+00365-00339-00311+ 82CBOVIX VIX OOPC 20210217 001900000360+00544-00522-00464+00519+00493-00334+09142+007177540011718+ 81CBOVIX VIX OOPP 20210217 001900000018-00020+00001-00030+00039-00005+00011+00038+00066- 82CBOVIX VIX OOPP 20210217 001900000016-00021+00043+00101-00045-00015+00174-00850-007177540000550+ 81CBOVIX VIX OOPC 20210217 002000000021-00024+00188-00149-00141+00193+00360-00327-00296+ 82CBOVIX VIX OOPC 20210217 002000000353+00536-00507-00443+00505+00487-00314+08890+007320050010943+ 81CBOVIX VIX OOPP 20210217 002000000021-00024+00000-00039+00047-00004+00016+00050+00080- 82CBOVIX VIX OOPP 20210217 002000000023-00029+00058+00121-00060-00021+00194-01102-007320050000775+ 81CBOVIX VIX OOPC 20210217 002100000024-00030+00187-00139-00132+00191+00354-00312-00281+ 82CBOVIX VIX OOPC 20210217 002100000345+00526-00489-00421+00488+00479-00294+08599+007544050010248+ 81CBOVIX VIX OOPP 20210217 002100000024-00030+00001+00049+00056-00003+00022+00064+00095- 82CBOVIX VIX OOPP 20210217 002100000031-00039+00075+00143-00077-00029+00214-01394-007544050001080+ 81CBOVIX VIX OOPC 20210217 002200000027-00034+00185-00128-00123+00190+00347-00296-00266+ 82CBOVIX VIX OOPC 20210217 002200000336+00515-00469-00399+00470+00470-00277+08284+007826820009637+ 81CBOVIX VIX OOPP 20210217 002200000027-00034+00004+00060+00065-00001+00029+00080+00110- 82CBOVIX VIX OOPP 20210217 002200000041-00050+00096+00165-00094-00038+00231-01708-007826820001468+ 81CBOVIX VIX OOPC 20210217 002300000030-00039+00182-00118-00115+00187+00340-00282-00252+ 82CBOVIX VIX OOPC 20210217 002300000326+00504-00450-00379+00453+00461-00260+07988+007974770009026+ 81CBOVIX VIX OOPP 20210217 002300000030-00039+00006+00070+00073-00001-00036+00095+00124- 82CBOVIX VIX OOPP 20210217 002300000050-00061+00114+00186-00111-00047+00248-02005-007974770001855+ 81CBOVIX VIX OOPC 20210217 002400000032-00042+00179-00108-00108+00184+00333-00266-00238+ 82CBOVIX VIX OOPC 20210217 002400000316+00492-00430-00359+00436+00451-00245+07680+008188780008496+ 81CBOVIX VIX OOPP 20210217 002400000032-00042+00009+00080+00081-00004-00044+00110+00138- 82CBOVIX VIX OOPP 20210217 002400000060-00073+00134+00205-00129-00058+00263-02312-008188780002325+ 81CBOVIX VIX OOPC 20210217 002500000034-00046+00176-00099-00100+00181+00325-00252-00226+ 82CBOVIX VIX OOPC 20210217 002500000306+00479-00411-00341+00419+00440-00231+07382+008367650007998+ 81CBOVIX VIX OOPP 20210217 002500000034-00046+00012+00089+00088-00007-00052+00125+00151- 82CBOVIX VIX OOPP 20210217 002500000070-00085+00154+00224-00146-00068+00277-02611-008367650002826+ 81CBOVIX VIX OOPC 20210217 002600000035-00048+00173-00090-00094+00178+00317-00237-00214+ 82CBOVIX VIX OOPC 20210217 002600000296+00467-00391-00323+00402+00429-00219+07089+008586800007568+ 81CBOVIX VIX OOPP 20210217 002600000035-00048+00016+00098+00095-00011-00060+00139+00163- 82CBOVIX VIX OOPP 20210217 002600000080-00098+00174+00241-00162-00079+00289-02904-008586800003396+ 81CBOVIX VIX OOPC 20210217 002700000037-00051+00169-00082-00087+00174+00309-00224-00202+ 82CBOVIX VIX OOPC 20210217 002700000286+00454-00373-00307+00386+00418-00207+06809+008731850007138+ 81CBOVIX VIX OOPP 20210217 002700000037-00051+00019+00106+00101-00014-00068+00153+00174- 82CBOVIX VIX OOPP 20210217 002700000090-00110+00192+00258-00178-00090+00302-03183-008731850003965+ 81CBOVIX VIX OOPC 20210217 002800000038-00052+00165-00075-00082+00170+00300-00211-00192+ 82CBOVIX VIX OOPC 20210217 002800000277+00442-00355-00292+00371+00407-00196+06540+008900220006759+ 81CBOVIX VIX OOPP 20210217 002800000038-00052+00023+00113+00107-00018-00076+00165+00185- 82CBOVIX VIX OOPP 20210217 002800000100-00123+00210+00273-00194-00101+00312-03453-008900220004586+ 81CBOVIX VIX OOPC 20210217 002900000039-00054+00162-00068-00076+00166+00293-00199-00182+ 82CBOVIX VIX OOPC 20210217 002900000267+00430-00338-00277+00356+00397-00185+06279+009012730006381+ 81CBOVIX VIX OOPP 20210217 002900000039-00054+00026+00120+00112-00022-00084+00177+00195- 82CBOVIX VIX OOPP 20210217 002900000109-00135+00227+00288-00209-00112+00323-03713-009012730005207+ 81CBOVIX VIX OOPC 20210217 003000000039-00055+00158-00062-00071+00162+00285-00188-00173+ 82CBOVIX VIX OOPC 20210217 003000000258+00418-00321-00264+00342+00386-00176+06035+009187170006072+ 81CBOVIX VIX OOPP 20210217 003000000039-00055+00030+00127+00117-00026-00092+00189+00204- 82CBOVIX VIX OOPP 20210217 003000000118-00147+00243+00301-00222-00122+00332-03957-009187170005897+ 81CBOVIX VIX OOPC 20210217 003250000040-00057+00149-00048-00060+00152+00265-00162-00151+ 82CBOVIX VIX OOPC 20210217 003250000236+00389-00284-00233+00309+00360-00154+05456+009436260005301+ 81CBOVIX VIX OOPP 20210217 003250000040-00057+00039+00140+00128-00036-00111+00215+00225- 82CBOVIX VIX OOPP 20210217 003250000140-00176+00281+00332-00256-00148+00354-04536-009436260007624+ 81CBOVIX VIX OOPC 20210217 003500000040-00057+00140-00037-00051+00141+00247-00140-00133+ 82CBOVIX VIX OOPC 20210217 003500000216+00362-00251-00206+00279+00335-00135+04936+009652950004650+ 81CBOVIX VIX OOPP 20210217 003500000040-00057+00048+00152+00137-00047-00129+00237+00243- 82CBOVIX VIX OOPP 20210217 003500000161-00203+00314+00358-00286-00173+00373-05057-009652950009472+ 81CBOVIX VIX OOPC 20210217 003750000040-00057+00131-00027-00043+00132+00230-00120-00118+ 82CBOVIX VIX OOPC 20210217 003750000197+00336-00222-00183+00252+00311-00120+04471+009846580004100+ 81CBOVIX VIX OOPP 20210217 003750000040-00057+00057+00161+00145-00057-00146+00256+00259- 82CBOVIX VIX OOPP 20210217 003750000180-00229+00343+00381-00312-00197+00388-05521-009846580011420+ 81CBOVIX VIX OOPC 20210217 004000000039-00055+00123-00020-00036+00122+00214-00104-00104+ 82CBOVIX VIX OOPC 20210217 004000000179+00312-00196-00163+00227+00289-00105+04043+009970870003600+ 81CBOVIX VIX OOPP 20210217 004000000039-00055+00066+00168+00152-00066-00163+00273+00273- 82CBOVIX VIX OOPP 20210217 004000000197-00253+00369+00402-00337-00219+00403-05950-009970870013419+ 81CBOVIX VIX OOPC 20210217 004250000038-00054+00115-00014-00031+00113+00199-00090-00092+ 82CBOVIX VIX OOPC 20210217 004250000164+00290-00174-00145+00206+00269-00094+03673+010128170003200+ 81CBOVIX VIX OOPP 20210217 004250000038-00054+00074+00174+00157-00075-00178+00287+00284- 82CBOVIX VIX OOPP 20210217 004250000213-00275+00391+00419-00359-00240+00414-06320-010128170015517+ 81CBOVIX VIX OOPC 20210217 004500000037-00052+00107-00009-00027+00105+00185-00078-00083+ 82CBOVIX VIX OOPC 20210217 004500000150+00270-00155-00131+00188+00250-00084+03355+010303090002875+ 81CBOVIX VIX OOPP 20210217 004500000037-00052+00081+00179+00162-00083-00191+00298+00294- 82CBOVIX VIX OOPP 20210217 004500000226-00295+00410+00434-00377-00258+00424-06638-010303090017690+ 81CBOVIX VIX OOPC 20210217 004750000035-00050+00101-00005-00023+00097+00172-00068-00074+ 82CBOVIX VIX OOPC 20210217 004750000138+00251-00138-00118+00171+00233-00076+03061+010431280002575+ 81CBOVIX VIX OOPP 20210217 004750000035-00050+00088+00183+00165-00091-00204+00308+00303- 82CBOVIX VIX OOPP 20210217 004750000239-00313+00427+00447-00393-00276+00433-06932-010431280019889+ 81CBOVIX VIX OOPC 20210217 005000000034-00047+00094-00002-00019+00090+00160-00058-00065+ 82CBOVIX VIX OOPC 20210217 005000000125+00233-00122-00105+00154+00216-00067+02771+010478700002275+ 81CBOVIX VIX OOPP 20210217 005000000034-00047+00095+00186+00169-00099-00217+00318+00311- 82CBOVIX VIX OOPP 20210217 005000000251-00332+00443+00460-00410-00293+00441-07221-010478700022087+ 81CBOVIX VIX OOPC 20210217 005500000031-00043+00082-00002+00014+00078+00140-00045-00053+ 82CBOVIX VIX OOPC 20210217 005500000107+00203-00098-00087+00130+00188-00055+02342+010736260001875+ 81CBOVIX VIX OOPP 20210217 005500000031-00043+00106+00190+00174-00110-00237+00332+00323- 82CBOVIX VIX OOPP 20210217 005500000270-00361+00466+00478-00435-00320+00453-07650-010736260026684+ 81CBOVIX VIX OOPC 20210217 006000000028-00038+00072-00005+00010+00067+00121-00034-00043+ 82CBOVIX VIX OOPC 20210217 006000000090+00176-00079-00071+00108+00163-00045+01966+010875200001525+ 81CBOVIX VIX OOPP 20210217 006000000028-00038+00116+00193+00178-00122-00255+00342+00333- 82CBOVIX VIX OOPP 20210217 006000000287-00388+00486+00494-00456-00345+00463-08027-010875200031330+ 81CBOVIX VIX OOPC 20210217 006500000026-00035+00064-00007+00008+00058+00107-00026-00036+ 82CBOVIX VIX OOPC 20210217 006500000077+00155-00064-00060+00092+00143-00038+01679+011053020001275+ 81CBOVIX VIX OOPP 20210217 006500000026-00035+00125+00195+00181-00130-00270+00350+00341- 82CBOVIX VIX OOPP 20210217 006500000299-00410+00500+00505-00472-00365+00471-08313-011053020036077+ 81CBOVIX VIX OOPC 20210217 007000000023-00030+00055-00007+00005+00049+00092-00020-00029+ 82CBOVIX VIX OOPC 20210217 007000000064+00134-00051-00048+00076+00123-00030+01398+011074790001025+ 81CBOVIX VIX OOPP 20210217 007000000023-00030+00133+00196+00183-00139-00284+00357+00348- 82CBOVIX VIX OOPP 20210217 007000000312-00431+00514+00516-00489-00385+00478-08595-011074790040824+ 81CBOVIX VIX OOPC 20210217 007500000021-00027+00049-00008+00004+00043+00082-00015-00024+ 82CBOVIX VIX OOPC 20210217 007500000056+00119-00042-00041+00066+00109-00026+01212+011234150000875+ 81CBOVIX VIX OOPP 20210217 007500000021-00027+00139+00196+00185-00145-00295+00361+00352- 82CBOVIX VIX OOPP 20210217 007500000321-00446+00522+00523-00499-00399+00482-08781-011234150045670+ 81CBOVIX VIX OOPC 20210217 008000000019-00024+00043-00008+00002+00037+00072-00011-00020+ 82CBOVIX VIX OOPC 20210217 008000000047+00104-00034-00034+00055+00095-00021+01029+011286230000725+ 81CBOVIX VIX OOPP 20210217 008000000019-00024+00145+00196+00186-00151-00305+00365+00356- 82CBOVIX VIX OOPP 20210217 008000000329-00461+00530+00530-00509-00413+00487-08963-011286230050517+ 81CBOVIX VIX OOPC 20210217 008500000017-00021+00039-00008+00002+00033+00064-00009-00017+ 82CBOVIX VIX OOPC 20210217 008500000042+00093-00029-00030+00048+00085-00019+00899+011411320000625+ 81CBOVIX VIX OOPP 20210217 008500000017-00021+00150+00196+00187-00156-00313+00367+00359- 82CBOVIX VIX OOPP 20210217 008500000335-00472+00536+00535-00516-00424+00490-09093-011411320055414+ 81CBOVIX VIX OOPC 20210217 009000000015-00019+00034-00007+00001+00028+00056-00007-00014+ 82CBOVIX VIX OOPC 20210217 009000000036+00082-00024-00025+00041+00074-00016+00771+011455040000525+ 81CBOVIX VIX OOPP 20210217 009000000015-00019+00154+00196+00187-00160-00320+00370+00362- 82CBOVIX VIX OOPP 20210217 009000000341-00483+00541+00540-00524-00434+00493-09221-011455040060310+ 81CBOVIX VIX OOPC 20210217 009500000013-00016+00029-00007+00000+00024+00048-00005-00011+ 82CBOVIX VIX OOPC 20210217 009500000030+00070-00019-00020+00034+00064-00013+00643+011408680000425+ 81CBOVIX VIX OOPP 20210217 009500000013-00016+00159+00195+00188-00165-00328+00372+00365- 82CBOVIX VIX OOPP 20210217 009500000347-00494+00546+00544-00531-00444+00496-09349-011408680065207+ 81CBOVIX VIX OOPC 20210217 010000000012-00015+00027-00006+00000+00021+00044-00004-00010+ 82CBOVIX VIX OOPC 20210217 010000000026+00064-00016-00018+00030+00058-00011+00572+011526890000375+ 81CBOVIX VIX OOPP 20210217 010000000012-00015+00161+00195+00188-00167-00333+00373+00366- 82CBOVIX VIX OOPP 20210217 010000000350-00501+00549+00547-00535-00450+00497-09420-011526890070154+ 81CBOVIX VIX OOPC 20210217 011000000010-00012+00022-00006+00000-00017+00036-00002-00008+ 82CBOVIX VIX OOPC 20210217 011000000021+00053-00012-00014+00024+00048-00009+00463+011763560000300+ 81CBOVIX VIX OOPP 20210217 011000000010-00012+00166+00194+00189-00171-00340+00374+00369- 82CBOVIX VIX OOPP 20210217 011000000355-00512+00553+00550-00540-00461+00499-09529-011763560080072+ 81CBOVIX VIX OOPC 20210217 012000000008-00010+00018-00005+00001-00014+00029-00001-00006+ 82CBOVIX VIX OOPC 20210217 012000000016+00042-00008-00011+00019+00038-00007+00357+011829780000225+ 81CBOVIX VIX OOPP 20210217 012000000008-00010+00170+00193+00189-00175-00347+00375+00371- 82CBOVIX VIX OOPP 20210217 012000000360-00522+00556+00554-00546-00470+00501-09635-011829780089990+ 81CBOVIX VIX OOPC 20210217 013000000007-00008+00015-00004+00001-00011+00024-00000-00004+ 82CBOVIX VIX OOPC 20210217 013000000013+00035-00006-00008+00015+00031-00005+00283+011924520000175+ 81CBOVIX VIX OOPP 20210217 013000000007-00008+00173+00192+00189-00177-00352+00376+00372- 82CBOVIX VIX OOPP 20210217 013000000363-00530+00558+00556-00550-00477+00503-09709-011924520099934+ 81CBOVIX VIX OOPC 20210217 014000000006-00007+00013-00004+00001-00009+00021-00000-00004+ 82CBOVIX VIX OOPC 20210217 014000000011+00030-00005-00007+00013+00027-00004+00243+012140900000150+ 81CBOVIX VIX OOPP 20210217 014000000006-00007+00175+00192+00189-00179-00355+00376+00373- 82CBOVIX VIX OOPP 20210217 014000000365-00534+00560+00558-00552-00481+00504-09749-012140900109902+ 81CBOVIX VIX OOPC 20210217 015000000005-00006+00011-00003+00001-00008+00018-00000+00003+ 82CBOVIX VIX OOPC 20210217 015000000009+00026-00004-00006+00011+00023-00004+00205+012279020000125+ 81CBOVIX VIX OOPP 20210217 015000000005-00006+00177+00192+00189-00180-00358+00377+00373- 82CBOVIX VIX OOPP 20210217 015000000367-00539+00561+00559-00554-00485+00504-09788-012279020119870+ 81CBOVIX VIX OOPC 20210317 001000000001-00001+00169-00168-00166+00169+00337-00336-00333+ 82CBOVIX VIX OOPC 20210317 001000000337+00504-00504-00500+00504+00454-00440+09972+006499880019316+ 81CBOVIX VIX OOPP 20210317 001000000001-00001+00001-00001+00002-00000+00000-00001+00003- 82CBOVIX VIX OOPP 20210317 001000000000+00000+00001+00005-00000-00000+00014-00019-006499880000007+ 81CBOVIX VIX OOPC 20210317 001100000002-00001+00169-00167-00165+00169+00337-00335-00331+ 82CBOVIX VIX OOPC 20210317 001100000337+00504-00503-00496+00504+00454-00432+09951+006499880018326+ 81CBOVIX VIX OOPP 20210317 001100000002-00001+00001-00001+00003-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20210317 001100000000+00000+00002+00009-00001-00000+00023-00039-006499880000016+ 81CBOVIX VIX OOPC 20210317 001200000003-00002+00170-00166-00163+00170+00337-00334-00327+ 82CBOVIX VIX OOPC 20210317 001200000337+00504-00502-00491+00503+00453-00421+09917+006499880017343+ 81CBOVIX VIX OOPP 20210317 001200000003-00002+00001-00003+00006-00001+00000-00003+00009- 82CBOVIX VIX OOPP 20210317 001200000000+00001+00003+00014-00002-00001+00033-00074-006499880000032+ 81CBOVIX VIX OOPC 20210317 001300000005-00004+00170-00164-00159+00170+00336-00331-00322+ 82CBOVIX VIX OOPC 20210317 001300000337+00503-00499-00483+00501+00452-00408+09864+006499880016370+ 81CBOVIX VIX OOPP 20210317 001300000005-00004+00002-00004+00009-00002+00000+00005+00014- 82CBOVIX VIX OOPP 20210317 001300000000+00002+00005+00021-00003-00002+00046-00126-006499880000059+ 81CBOVIX VIX OOPC 20210317 001400000007-00006+00171-00161-00156+00172+00336-00328-00316+ 82CBOVIX VIX OOPC 20210317 001400000336+00502-00496-00474+00499+00451-00394+09790+006499880015412+ 81CBOVIX VIX OOPP 20210317 001400000007-00006+00003-00007+00013-00003+00000+00008+00020- 82CBOVIX VIX OOPP 20210317 001400000000-00003+00009+00031-00006-00003+00061-00201-006499880000100+ 81CBOVIX VIX OOPC 20210317 001500000009-00008+00172-00158-00151+00173+00335-00325-00309+ 82CBOVIX VIX OOPC 20210317 001500000335+00500-00492-00464+00495+00450-00378+09701+006424500014463+ 81CBOVIX VIX OOPP 20210317 001500000009-00008+00003-00010+00017-00004+00001+00012+00027- 82CBOVIX VIX OOPP 20210317 001500000001-00004+00013+00041-00009-00004+00076-00290-006424500000150+ 81CBOVIX VIX OOPC 20210317 001600000012-00010+00172-00155-00147+00173+00335-00321-00302+ 82CBOVIX VIX OOPC 20210317 001600000334+00499-00487-00453+00491+00448-00361+09605+006258390013516+ 81CBOVIX VIX OOPP 20210317 001600000011-00010+00004-00014+00021-00005+00002+00016+00034- 82CBOVIX VIX OOPP 20210317 001600000002-00006+00017+00052-00013-00006+00093-00385-006258390000203+ 81CBOVIX VIX OOPC 20210317 001700000016-00016+00173-00147-00138+00175+00332-00310-00288+ 82CBOVIX VIX OOPC 20210317 001700000331+00494-00475-00434+00482+00444-00341+09386+006582040012680+ 81CBOVIX VIX OOPP 20210317 001700000016-00016+00005-00022+00030-00007+00004+00026+00048- 82CBOVIX VIX OOPP 20210317 001700000005-00011+00029+00071-00022-00010+00113-00605-006582040000366+ 81CBOVIX VIX OOPC 20210317 001800000019-00020+00173-00139-00131+00176+00330-00301-00276+ 82CBOVIX VIX OOPC 20210317 001800000327+00489-00464-00416+00473+00440-00322+09179+006663150011844+ 81CBOVIX VIX OOPP 20210317 001800000019-00020+00005-00029+00037-00008+00006+00036+00060- 82CBOVIX VIX OOPP 20210317 001800000009-00016+00040+00088-00032-00014+00132-00812-006663150000529+ 81CBOVIX VIX OOPC 20210317 001900000023-00025+00173-00130-00122+00176+00326-00288-00262+ 82CBOVIX VIX OOPC 20210317 001900000322+00482-00449-00397+00461+00433-00304+08911+006886340011097+ 81CBOVIX VIX OOPP 20210317 001900000023-00025+00005-00038+00046-00008+00010+00048+00074- 82CBOVIX VIX OOPP 20210317 001900000014-00022+00056+00108-00044-00021+00150-01079-006886340000781+ 81CBOVIX VIX OOPC 20210317 002000000027-00031+00172-00120-00113+00176+00322-00274-00248+ 82CBOVIX VIX OOPC 20210317 002000000316+00474-00432-00377+00447+00426-00286+08623+007110610010412+ 81CBOVIX VIX OOPP 20210317 002000000027-00031+00004-00048+00055-00008+00015+00062+00088- 82CBOVIX VIX OOPP 20210317 002000000021-00030+00073+00128-00057-00028+00168-01368-007110610001095+ 81CBOVIX VIX OOPC 20210317 002100000030-00035+00171-00111-00106+00176+00317-00261-00235+ 82CBOVIX VIX OOPC 20210317 002100000309+00466-00416-00358+00434+00419-00269+08347+007199350009726+ 81CBOVIX VIX OOPP 20210317 002100000030-00035+00003-00057+00063-00007+00019+00075+00101- 82CBOVIX VIX OOPP 20210317 002100000027-00039+00089+00146-00071-00035+00185-01644-007199350001408+ 81CBOVIX VIX OOPC 20210317 002200000033-00040+00170-00101-00098+00174+00311-00247-00222+ 82CBOVIX VIX OOPC 20210317 002200000301+00457-00398-00339+00419+00410-00253+08049+007355110009119+ 81CBOVIX VIX OOPP 20210317 002200000033-00040+00002-00067+00071-00006+00025+00089+00114- 82CBOVIX VIX OOPP 20210317 002200000035-00048+00107+00165-00085-00044+00201-01942-007355110001800+ 81CBOVIX VIX OOPC 20210317 002300000036-00044+00168-00092-00090+00172+00305-00233-00210+ 82CBOVIX VIX OOPC 20210317 002300000293+00447-00379-00321+00405+00401-00239+07746+007523930008570+ 81CBOVIX VIX OOPP 20210317 002300000036-00044+00000+00076+00078-00004+00031+00103+00127- 82CBOVIX VIX OOPP 20210317 002300000043-00058+00125+00183-00100-00053+00215-02244-007523930002250+ 81CBOVIX VIX OOPC 20210317 002400000038-00047+00166-00083-00083+00170+00299-00219-00198+ 82CBOVIX VIX OOPC 20210317 002400000285+00436-00361-00304+00390+00391-00226+07447+007694020008071+ 81CBOVIX VIX OOPP 20210317 002400000038-00047+00002+00085+00085-00002+00038+00117+00139- 82CBOVIX VIX OOPP 20210317 002400000052-00068+00144+00200-00115-00063+00229-02543-007694020002750+ 81CBOVIX VIX OOPC 20210317 002500000040-00050+00163-00075-00077+00167+00292-00206-00187+ 82CBOVIX VIX OOPC 20210317 002500000276+00426-00343-00289+00375+00381-00213+07156+007870360007621+ 81CBOVIX VIX OOPP 20210317 002500000040-00050+00005+00094+00092-00001-00044+00130+00150- 82CBOVIX VIX OOPP 20210317 002500000060-00079+00162+00216-00129-00073+00241-02835-007870360003300+ 81CBOVIX VIX OOPC 20210317 002600000042-00053+00161-00067-00071+00165+00285-00193-00176+ 82CBOVIX VIX OOPC 20210317 002600000268+00415-00325-00274+00362+00371-00202+06875+008057490007222+ 81CBOVIX VIX OOPP 20210317 002600000042-00053+00007+00101+00097-00004-00051+00143+00160- 82CBOVIX VIX OOPP 20210317 002600000069-00090+00179+00231-00143-00083+00252-03115-008057490003900+ 81CBOVIX VIX OOPC 20210317 002700000043-00055+00158-00060-00065+00161+00279-00181-00166+ 82CBOVIX VIX OOPC 20210317 002700000259+00405-00309-00260+00348+00361-00192+06606+008183850006823+ 81CBOVIX VIX OOPP 20210317 002700000043-00055+00010+00108+00103-00007-00058+00155+00170- 82CBOVIX VIX OOPP 20210317 002700000077-00100+00195+00245-00157-00093+00263-03385-008183850004500+ 81CBOVIX VIX OOPC 20210317 002800000044-00056+00155-00053-00060+00158+00272-00170-00157+ 82CBOVIX VIX OOPC 20210317 002800000251+00394-00294-00246+00334+00351-00181+06343+008259560006424+ 81CBOVIX VIX OOPP 20210317 002800000044-00056+00013+00115+00108-00010-00065+00166+00179- 82CBOVIX VIX OOPP 20210317 002800000085-00111+00211+00258-00170-00103+00273-03647-008259560005100+ 81CBOVIX VIX OOPC 20210317 002900000045-00058+00152-00047-00055+00155+00265-00160-00148+ 82CBOVIX VIX OOPC 20210317 002900000243+00384-00279-00234+00321+00342-00171+06092+008367390006077+ 81CBOVIX VIX OOPP 20210317 002900000045-00058+00016+00121+00113-00014-00071+00177+00188- 82CBOVIX VIX OOPP 20210317 002900000094-00121+00226+00271-00183-00112+00283-03898-008367390005752+ 81CBOVIX VIX OOPC 20210317 003000000046-00059+00149-00042-00051+00151+00258-00150-00141+ 82CBOVIX VIX OOPC 20210317 003000000235+00374-00264-00223+00310+00332-00164+05860+008530850005798+ 81CBOVIX VIX OOPP 20210317 003000000046-00059+00019+00126+00117-00017-00078+00186+00196- 82CBOVIX VIX OOPP 20210317 003000000101-00131+00240+00282-00195-00122+00291-04130-008530850006472+ 81CBOVIX VIX OOPC 20210317 003250000046-00060+00141-00030-00042+00142+00242-00128-00123+ 82CBOVIX VIX OOPC 20210317 003250000216+00349-00232-00197+00282+00309-00144+05311+008780920005100+ 81CBOVIX VIX OOPP 20210317 003250000046-00060+00027+00138+00126-00026-00094+00208+00213- 82CBOVIX VIX OOPP 20210317 003250000120-00156+00272+00308-00223-00145+00310-04679-008780920008273+ 81CBOVIX VIX OOPC 20210317 003500000046-00060+00134-00021-00034+00133+00227-00109-00108+ 82CBOVIX VIX OOPC 20210317 003500000199+00326-00204-00174+00256+00287-00128+04819+008982460004500+ 81CBOVIX VIX OOPP 20210317 003500000046-00060+00035+00147+00134-00035-00110+00227+00229- 82CBOVIX VIX OOPP 20210317 003500000138-00179+00300+00330-00249-00167+00326-05172-008982460010170+ 81CBOVIX VIX OOPC 20210317 003750000046-00059+00126-00013-00027+00124+00212-00093-00094+ 82CBOVIX VIX OOPC 20210317 003750000182+00303-00179-00154+00232+00266-00113+04362+009104670003950+ 81CBOVIX VIX OOPP 20210317 003750000046-00059+00042+00155+00141-00044-00125+00243+00242- 82CBOVIX VIX OOPP 20210317 003750000155-00201+00325+00350-00273-00188+00342-05629-009104670012118+ 81CBOVIX VIX OOPC 20210317 004000000045-00058+00118-00007-00022+00116+00198-00079-00083+ 82CBOVIX VIX OOPC 20210317 004000000167+00283-00158-00137+00210+00247-00100+03962+009243100003500+ 81CBOVIX VIX OOPP 20210317 004000000045-00058+00050+00161+00146-00053-00139+00257+00253- 82CBOVIX VIX OOPP 20210317 004000000170-00222+00347+00368-00294-00207+00354-06029-009243100014166+ 81CBOVIX VIX OOPC 20210317 004250000044-00056+00111-00003-00018+00107+00184-00067-00073+ 82CBOVIX VIX OOPC 20210317 004250000152+00263-00139-00122+00191+00229-00089+03596+009347940003100+ 81CBOVIX VIX OOPP 20210317 004250000044-00056+00057+00166+00151-00061-00152+00269+00263- 82CBOVIX VIX OOPP 20210317 004250000184-00241+00366+00383-00314-00225+00365-06394-009347940016264+ 81CBOVIX VIX OOPC 20210317 004500000042-00054+00105-00001+00014+00100+00172-00058-00065+ 82CBOVIX VIX OOPC 20210317 004500000140+00246-00123-00109+00174+00213-00080+03281+009473870002775+ 81CBOVIX VIX OOPP 20210317 004500000042-00054+00064+00169+00154-00068-00164+00279+00272- 82CBOVIX VIX OOPP 20210317 004500000196-00259+00382+00395-00331-00241+00374-06709-009473870018437+ 81CBOVIX VIX OOPC 20210317 004750000041-00051+00098-00004+00011+00093+00161-00049-00057+ 82CBOVIX VIX OOPC 20210317 004750000128+00229-00108-00098+00158+00198-00071+02988+009560130002475+ 81CBOVIX VIX OOPP 20210317 004750000041-00051+00070+00172+00157-00076-00176+00287+00279- 82CBOVIX VIX OOPP 20210317 004750000208-00276+00396+00407-00346-00256+00383-07002-009560130020635+ 81CBOVIX VIX OOPC 20210317 005000000039-00049+00092-00006+00008+00086+00150-00042-00051+ 82CBOVIX VIX OOPC 20210317 005000000118+00214-00096-00088+00145+00184-00064+02733+009657610002225+ 81CBOVIX VIX OOPP 20210317 005000000039-00049+00076+00174+00160-00082-00186+00294+00286- 82CBOVIX VIX OOPP 20210317 005000000218-00291+00409+00417-00360-00270+00390-07258-009657610022882+ 81CBOVIX VIX OOPC 20210317 005500000036-00044+00082-00009+00005+00075+00132-00031-00041+ 82CBOVIX VIX OOPC 20210317 005500000100+00187-00076-00072+00122+00160-00053+02306+009850350001825+ 81CBOVIX VIX OOPP 20210317 005500000036-00044+00087+00177+00163-00094-00204+00305+00296- 82CBOVIX VIX OOPP 20210317 005500000236-00317+00428+00433-00383-00294+00401-07684-009850350027478+ 81CBOVIX VIX OOPC 20210317 006000000033-00040+00072-00011+00002+00065+00116-00023-00033+ 82CBOVIX VIX OOPC 20210317 006000000086+00164-00061-00059+00103+00139-00043+01950+009989930001500+ 81CBOVIX VIX OOPP 20210317 006000000033-00040+00096+00179+00166-00104-00220+00314+00304- 82CBOVIX VIX OOPP 20210317 006000000251-00340+00444+00445-00402-00315+00411-08041-009989930032149+ 81CBOVIX VIX OOPC 20210317 006500000030-00036+00064-00011+00000+00056+00102-00017-00027+ 82CBOVIX VIX OOPC 20210317 006500000073+00145-00049-00049+00087+00121-00036+01664+010124600001250+ 81CBOVIX VIX OOPP 20210317 006500000030-00036+00104+00180+00168-00112-00234+00320+00310- 82CBOVIX VIX OOPP 20210317 006500000263-00360+00456+00455-00417-00333+00418-08327-010124600036895+ 81CBOVIX VIX OOPC 20210317 007000000027-00031+00056-00011+00001-00048+00090-00012-00021+ 82CBOVIX VIX OOPC 20210317 007000000062+00126-00039-00040+00073+00105-00030+01405+010180670001025+ 81CBOVIX VIX OOPP 20210317 007000000027-00031+00112+00180+00169-00120-00247+00324+00315- 82CBOVIX VIX OOPP 20210317 007000000274-00378+00466+00464-00431-00349+00424-08586-010180670041665+ 81CBOVIX VIX OOPC 20210317 007500000025-00028+00050-00011+00002-00043+00080-00009-00018+ 82CBOVIX VIX OOPC 20210317 007500000054+00113-00032-00034+00064+00093-00026+01219+010310360000875+ 81CBOVIX VIX OOPP 20210317 007500000025-00028+00118+00179+00170-00126-00257+00328+00319- 82CBOVIX VIX OOPP 20210317 007500000282-00392+00473+00470-00441-00361+00429-08772-010310360046511+ 81CBOVIX VIX OOPC 20210317 008000000022-00025+00045-00011+00002-00037+00071-00006-00015+ 82CBOVIX VIX OOPC 20210317 008000000047+00101-00026-00029+00055+00083-00022+01061+010420420000750+ 81CBOVIX VIX OOPP 20210317 008000000022-00025+00123+00179+00171-00131-00265+00330+00322- 82CBOVIX VIX OOPP 20210317 008000000289-00404+00478+00475-00449-00372+00432-08929-010420420051382+ 81CBOVIX VIX OOPC 20210317 008500000020-00022+00040-00010+00003-00032+00063-00004-00012+ 82CBOVIX VIX OOPC 20210317 008500000040+00088-00021-00024+00047+00072-00018+00906+010446400000625+ 81CBOVIX VIX OOPP 20210317 008500000020-00022+00128+00178+00171-00136-00274+00332+00324- 82CBOVIX VIX OOPP 20210317 008500000296-00416+00484+00480-00458-00382+00436-09085-010446400056253+ 81CBOVIX VIX OOPC 20210317 009000000018-00020+00036-00010+00003-00028+00056-00003-00010+ 82CBOVIX VIX OOPC 20210317 009000000035+00078-00017-00021+00040+00064-00016+00782+010490710000529+ 81CBOVIX VIX OOPP 20210317 009000000018-00020+00133+00178+00171-00140-00281+00334+00327- 82CBOVIX VIX OOPP 20210317 009000000301-00426+00488+00484-00464-00390+00439-09209-010490710061152+ 81CBOVIX VIX OOPC 20210317 009500000017-00018+00032-00009+00003-00025+00051-00002-00008+ 82CBOVIX VIX OOPC 20210317 009500000031+00071-00014-00018+00036+00057-00014+00695+010598090000466+ 81CBOVIX VIX OOPP 20210317 009500000017-00018+00136+00177+00171-00143-00286+00335+00328- 82CBOVIX VIX OOPP 20210317 009500000305-00433+00490+00487-00469-00397+00440-09295-010598090066085+ 81CBOVIX VIX OOPC 20210317 010000000015-00016+00029-00008+00003-00022+00045-00001-00007+ 82CBOVIX VIX OOPC 20210317 010000000027+00064-00012-00016+00031+00051-00012+00610+010653630000403+ 81CBOVIX VIX OOPP 20210317 010000000015-00016+00139+00177+00171-00146-00291+00335+00329- 82CBOVIX VIX OOPP 20210317 010000000309-00441+00493+00489-00473-00403+00442-09381-010653630071017+ 81CBOVIX VIX OOPC 20210317 011000000012-00013+00024-00007+00003-00017+00036-00000+00005+ 82CBOVIX VIX OOPC 20210317 011000000021+00051-00008-00011+00024+00041-00009+00468+010725150000300+ 81CBOVIX VIX OOPP 20210317 011000000012-00013+00145+00175+00171-00151-00300+00337+00331- 82CBOVIX VIX OOPP 20210317 011000000315-00453+00497+00493-00481-00414+00445-09522-010725150080906+ 81CBOVIX VIX OOPC 20210317 012000000011-00011+00020-00006+00003-00015+00031-00001+00004+ 82CBOVIX VIX OOPC 20210317 012000000018+00044-00006-00009+00020+00034-00007+00392+010942450000250+ 81CBOVIX VIX OOPP 20210317 012000000011-00011+00148+00175+00171-00153-00305+00337+00332- 82CBOVIX VIX OOPP 20210317 012000000319-00461+00498+00495-00485-00420+00447-09598-010942450090848+ 81CBOVIX VIX OOPC 20210317 013000000009-00009+00017-00006+00003-00012+00026-00001+00003+ 82CBOVIX VIX OOPC 20210317 013000000015+00037-00004-00008+00016+00029-00006+00321+011064680000202+ 81CBOVIX VIX OOPP 20210317 013000000009-00009+00151+00174+00171-00156-00310+00337+00333- 82CBOVIX VIX OOPP 20210317 013000000322-00467+00500+00497-00488-00425+00448-09669-011064680100791+ 81CBOVIX VIX OOPC 20210317 014000000008-00008+00015-00005+00002-00010+00022-00001+00002+ 82CBOVIX VIX OOPC 20210317 014000000012+00032-00003-00006+00013+00024-00005+00266+011175370000165+ 81CBOVIX VIX OOPP 20210317 014000000008-00008+00153+00173+00171-00158-00314+00337+00334- 82CBOVIX VIX OOPP 20210317 014000000324-00473+00501+00499-00491-00430+00449-09725-011175370110745+ 81CBOVIX VIX OOPC 20210317 015000000007-00006+00012-00004+00002-00008+00019-00001+00002+ 82CBOVIX VIX OOPC 20210317 015000000010+00026-00002-00005+00011+00020-00004+00211+011187920000128+ 81CBOVIX VIX OOPP 20210317 015000000007-00006+00156+00172+00170-00160-00318+00338+00335- 82CBOVIX VIX OOPP 20210317 015000000327-00478+00502+00500-00494-00434+00450-09779-011187920120700+ 81CBOVIX VIX OOPC 20210421 001000000001-00001+00146-00144-00143+00145+00290-00289-00287+ 82CBOVIX VIX OOPC 20210421 001000000290+00435-00434-00430+00435+00391-00383+09970+005769460019137+ 81CBOVIX VIX OOPP 20210421 001000000001-00001+00001-00001+00002-00000+00000-00001+00003- 82CBOVIX VIX OOPP 20210421 001000000000+00000-00001+00004-00000+00000+00008-00019-005769460000007+ 81CBOVIX VIX OOPC 20210421 001100000002-00001+00146-00143-00141+00146+00290-00288-00284+ 82CBOVIX VIX OOPC 20210421 001100000290+00435-00433-00427+00434+00391-00378+09949+005769460018147+ 81CBOVIX VIX OOPP 20210421 001100000002-00001+00001-00001+00004-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20210421 001100000001+00000-00002+00008-00000-00000+00013-00039-005769460000016+ 81CBOVIX VIX OOPC 20210421 001200000004-00002+00147-00142-00139+00147+00291-00287-00281+ 82CBOVIX VIX OOPC 20210421 001200000291+00434-00432-00422+00434+00390-00371+09914+005769460017164+ 81CBOVIX VIX OOPP 20210421 001200000004-00002+00002-00003+00006-00002+00001-00003+00009- 82CBOVIX VIX OOPP 20210421 001200000001+00000+00003+00013-00000-00001+00020-00074-005769460000032+ 81CBOVIX VIX OOPC 20210421 001300000006-00004+00148-00140-00136+00148+00291-00285-00276+ 82CBOVIX VIX OOPC 20210421 001300000291+00434-00429-00415+00433+00389-00362+09861+005769460016192+ 81CBOVIX VIX OOPP 20210421 001300000006-00004+00003-00005+00009-00003+00001-00005+00014- 82CBOVIX VIX OOPP 20210421 001300000001+00000+00005+00020-00001-00002+00029-00127-005769460000059+ 81CBOVIX VIX OOPC 20210421 001400000008-00006+00149-00138-00132+00149+00291-00282-00270+ 82CBOVIX VIX OOPC 20210421 001400000291+00433-00426-00406+00432+00388-00351+09785+005769460015234+ 81CBOVIX VIX OOPP 20210421 001400000008-00006+00004-00007+00013-00004+00001-00008+00020- 82CBOVIX VIX OOPP 20210421 001400000002+00001+00009+00028-00002-00003+00040-00203-005769460000100+ 81CBOVIX VIX OOPC 20210421 001500000012-00009+00151-00133-00126+00151+00291-00276-00261+ 82CBOVIX VIX OOPC 20210421 001500000291+00432-00420-00395+00429+00386-00338+09664+005878570014310+ 81CBOVIX VIX OOPP 20210421 001500000012-00009+00006-00012+00019-00006+00001-00013+00028- 82CBOVIX VIX OOPP 20210421 001500000002+00002+00015+00040-00005-00005+00053-00325-005878570000175+ 81CBOVIX VIX OOPC 20210421 001600000015-00013+00152-00128-00120+00153+00291-00270-00252+ 82CBOVIX VIX OOPC 20210421 001600000291+00430-00413-00382+00426+00384-00324+09516+005944200013411+ 81CBOVIX VIX OOPP 20210421 001600000015-00013+00007-00017+00025-00008+00001-00020+00038- 82CBOVIX VIX OOPP 20210421 001600000001+00004+00022+00053-00009-00007+00068-00473-005944200000275+ 81CBOVIX VIX OOPC 20210421 001700000020-00018+00154-00121-00112+00155+00290-00261-00241+ 82CBOVIX VIX OOPC 20210421 001700000289+00427-00402-00366+00420+00380-00308+09321+006070670012562+ 81CBOVIX VIX OOPP 20210421 001700000020-00018+00009-00024+00033-00010+00000+00029+00049- 82CBOVIX VIX OOPP 20210421 001700000000-00007+00032+00068-00014-00011+00083-00667-006070670000425+ 81CBOVIX VIX OOPC 20210421 001800000024-00024+00155-00112-00104+00157+00288-00250-00229+ 82CBOVIX VIX OOPC 20210421 001800000287+00423-00390-00350+00413+00375-00293+09092+006209150011763+ 81CBOVIX VIX OOPP 20210421 001800000024-00024+00010-00033+00041-00012+00002+00039+00061- 82CBOVIX VIX OOPP 20210421 001800000003-00011+00045+00085-00022-00016+00098-00897-006209150000625+ 81CBOVIX VIX OOPC 20210421 001900000028-00029+00156-00104-00096+00158+00286-00239-00217+ 82CBOVIX VIX OOPC 20210421 001900000284+00418-00376-00333+00404+00369-00277+08837+006345330011014+ 81CBOVIX VIX OOPP 20210421 001900000028-00029+00011-00041+00049-00014+00004+00051+00073- 82CBOVIX VIX OOPP 20210421 001900000006-00016+00059+00101-00030-00022+00114-01152-006345330000875+ 81CBOVIX VIX OOPC 20210421 002000000032-00034+00156-00094-00088+00159+00283-00226-00205+ 82CBOVIX VIX OOPC 20210421 002000000280+00412-00361-00316+00395+00363-00262+08563+006476670010315+ 81CBOVIX VIX OOPP 20210421 002000000032-00034+00011-00050+00057-00015+00007+00063+00085- 82CBOVIX VIX OOPP 20210421 002000000010-00022+00074+00118-00040-00028+00129-01426-006476670001175+ 81CBOVIX VIX OOPC 20210421 002100000036-00040+00156-00085-00080+00160+00279-00213-00192+ 82CBOVIX VIX OOPC 20210421 002100000275+00406-00344-00299+00384+00355-00248+08268+006653510009691+ 81CBOVIX VIX OOPP 20210421 002100000036-00040+00011-00060+00065-00015+00010+00077+00097- 82CBOVIX VIX OOPP 20210421 002100000015-00029+00091+00135-00051-00036+00143-01721-006653510001550+ 81CBOVIX VIX OOPC 20210421 002200000039-00044+00156-00076-00073+00159+00275-00200-00181+ 82CBOVIX VIX OOPC 20210421 002200000269+00398-00327-00283+00373+00348-00234+07977+006776090009093+ 81CBOVIX VIX OOPP 20210421 002200000039-00044+00011-00069+00072-00015+00014+00090+00109- 82CBOVIX VIX OOPP 20210421 002200000020-00036+00107+00151-00062-00044+00157-02011-006776090001950+ 81CBOVIX VIX OOPC 20210421 002300000042-00048+00155-00067-00066+00159+00271-00187-00169+ 82CBOVIX VIX OOPC 20210421 002300000263+00390-00310-00268+00361+00339-00222+07679+006949190008572+ 81CBOVIX VIX OOPP 20210421 002300000042-00048+00010-00078+00079-00014+00019+00103+00120- 82CBOVIX VIX OOPP 20210421 002300000027-00044+00124+00167-00073-00052+00169-02310-006949190002429+ 81CBOVIX VIX OOPC 20210421 002400000045-00052+00153-00059-00060+00157+00266-00174-00159+ 82CBOVIX VIX OOPC 20210421 002400000257+00382-00294-00253+00349+00330-00210+07388+007097700008086+ 81CBOVIX VIX OOPP 20210421 002400000045-00052+00009-00086+00085-00012+00024+00115+00131- 82CBOVIX VIX OOPP 20210421 002400000033-00052+00141+00182-00085-00061+00181-02600-007097700002941+ 81CBOVIX VIX OOPC 20210421 002500000047-00055+00152-00051-00054+00156+00261-00163-00149+ 82CBOVIX VIX OOPC 20210421 002500000250+00374-00278-00239+00338+00322-00199+07107+007181380007599+ 81CBOVIX VIX OOPP 20210421 002500000047-00055+00007-00093+00091-00011+00029+00127+00140- 82CBOVIX VIX OOPP 20210421 002500000040-00061+00156+00195-00097-00069+00192-02881-007181380003453+ 81CBOVIX VIX OOPC 20210421 002600000049-00057+00150-00044-00048+00154+00256-00151-00140+ 82CBOVIX VIX OOPC 20210421 002600000243+00365-00263-00226+00326+00313-00189+06832+007333000007198+ 81CBOVIX VIX OOPP 20210421 002600000049-00057+00005-00100+00097-00009+00034+00138+00150- 82CBOVIX VIX OOPP 20210421 002600000046-00069+00172+00208-00108-00078+00202-03156-007333000004052+ 81CBOVIX VIX OOPC 20210421 002700000050-00059+00148-00038-00043+00151+00251-00141-00132+ 82CBOVIX VIX OOPC 20210421 002700000237+00357-00248-00215+00315+00304-00180+06571+007508590006853+ 81CBOVIX VIX OOPP 20210421 002700000050-00059+00003-00107+00101-00006+00039+00149+00158- 82CBOVIX VIX OOPP 20210421 002700000053-00078+00186+00220-00119-00087+00211-03417-007508590004706+ 81CBOVIX VIX OOPC 20210421 002800000051-00061+00146-00032-00039+00149+00245-00131-00124+ 82CBOVIX VIX OOPC 20210421 002800000230+00349-00235-00204+00305+00295-00171+06321+007636720006508+ 81CBOVIX VIX OOPP 20210421 002800000051-00061+00001-00113+00106-00004+00044+00159+00166- 82CBOVIX VIX OOPP 20210421 002800000060-00086+00200+00231-00130-00096+00220-03667-007636720005360+ 81CBOVIX VIX OOPC 20210421 002900000052-00062+00144-00027-00035+00146+00240-00122-00117+ 82CBOVIX VIX OOPC 20210421 002900000223+00340-00222-00193+00294+00287-00163+06079+007724590006163+ 81CBOVIX VIX OOPP 20210421 002900000052-00062+00001+00118+00110-00001+00050+00168+00173- 82CBOVIX VIX OOPP 20210421 002900000066-00094+00213+00241-00140-00104+00228-03910-007724590006014+ 81CBOVIX VIX OOPC 20210421 003000000053-00063+00141-00022-00031+00143+00235-00113-00110+ 82CBOVIX VIX OOPC 20210421 003000000217+00332-00210-00183+00283+00278-00154+05840+007777410005818+ 81CBOVIX VIX OOPP 20210421 003000000053-00063+00003+00123+00114-00002-00055+00176+00180- 82CBOVIX VIX OOPP 20210421 003000000073-00103+00225+00252-00151-00113+00237-04148-007777410006668+ 81CBOVIX VIX OOPC 20210421 003250000054-00065+00135-00012-00023+00136+00222-00095-00095+ 82CBOVIX VIX OOPC 20210421 003250000201+00312-00183-00162+00260+00259-00138+05320+008071810005190+ 81CBOVIX VIX OOPP 20210421 003250000054-00065+00009+00132+00122-00009-00068+00195+00195- 82CBOVIX VIX OOPP 20210421 003250000088-00123+00252+00273-00174-00133+00253-04668-008071810008536+ 81CBOVIX VIX OOPC 20210421 003500000054-00065+00129-00004-00016+00128+00209-00079-00082+ 82CBOVIX VIX OOPC 20210421 003500000186+00292-00159-00142+00238+00240-00122+04829+008204910004561+ 81CBOVIX VIX OOPP 20210421 003500000054-00065+00016+00140+00128-00017-00081+00211+00208- 82CBOVIX VIX OOPP 20210421 003500000104-00142+00276+00292-00197-00151+00269-05160-008204910010405+ 81CBOVIX VIX OOPC 20210421 003750000053-00064+00123-00002+00011+00121+00196-00066-00071+ 82CBOVIX VIX OOPC 20210421 003750000172+00274-00138-00126+00218+00223-00109+04397+008355620004050+ 81CBOVIX VIX OOPP 20210421 003750000053-00064+00022+00147+00134-00024-00093+00224+00219- 82CBOVIX VIX OOPP 20210421 003750000118-00160+00296+00309-00217-00169+00282-05592-008355620012391+ 81CBOVIX VIX OOPC 20210421 004000000053-00063+00117-00006+00007+00114+00185-00055-00062+ 82CBOVIX VIX OOPC 20210421 004000000160+00258-00121-00113+00200+00207-00099+04029+008539420003650+ 81CBOVIX VIX OOPP 20210421 004000000053-00063+00028+00151+00138-00031-00105+00235+00227- 82CBOVIX VIX OOPP 20210421 004000000130-00177+00313+00322-00234-00184+00293-05959-008539420014489+ 81CBOVIX VIX OOPC 20210421 004250000051-00061+00111-00010+00004+00106+00174-00046-00054+ 82CBOVIX VIX OOPC 20210421 004250000147+00241-00106-00100+00183+00192-00088+03674+008632800003250+ 81CBOVIX VIX OOPP 20210421 004250000051-00061+00034+00155+00141-00038-00116+00244+00236- 82CBOVIX VIX OOPP 20210421 004250000142-00193+00329+00335-00251-00199+00303-06314-008632800016586+ 81CBOVIX VIX OOPC 20210421 004500000050-00058+00104-00013+00001+00099+00163-00037-00047+ 82CBOVIX VIX OOPC 20210421 004500000136+00226-00092-00089+00168+00178-00079+03353+008713030002900+ 81CBOVIX VIX OOPP 20210421 004500000050-00058+00040+00158+00144-00046-00126+00252+00243- 82CBOVIX VIX OOPP 20210421 004500000154-00208+00342+00346-00267-00213+00312-06636-008713030018733+ 81CBOVIX VIX OOPC 20210421 004750000048-00056+00099-00015+00002-00093+00153-00031-00041+ 82CBOVIX VIX OOPC 20210421 004750000125+00212-00081-00079+00154+00166-00071+03066+008792680002600+ 81CBOVIX VIX OOPP 20210421 004750000048-00056+00046+00160+00146-00052-00136+00259+00249- 82CBOVIX VIX OOPP 20210421 004750000164-00223+00354+00355-00281-00226+00320-06922-008792680020931+ 81CBOVIX VIX OOPC 20210421 005000000046-00053+00093-00016+00003-00087+00144-00025-00036+ 82CBOVIX VIX OOPC 20210421 005000000116+00199-00071-00071+00141+00154-00065+02817+008883700002350+ 81CBOVIX VIX OOPP 20210421 005000000046-00053+00051+00161+00148-00058-00145+00264+00254- 82CBOVIX VIX OOPP 20210421 005000000174-00236+00364+00363-00293-00237+00327-07172-008883700023178+ 81CBOVIX VIX OOPC 20210421 005500000043-00048+00083-00018+00006-00075+00127-00016-00027+ 82CBOVIX VIX OOPC 20210421 005500000099+00174-00054-00057+00119+00133-00053+02363+008986410001900+ 81CBOVIX VIX OOPP 20210421 005500000043-00048+00062+00163+00151-00070-00163+00273+00262- 82CBOVIX VIX OOPP 20210421 005500000191-00260+00380+00377-00316-00258+00339-07626-008986410027723+ 81CBOVIX VIX OOPC 20210421 006000000039-00043+00074-00018+00007-00066+00113-00010-00021+ 82CBOVIX VIX OOPC 20210421 006000000085+00154-00042-00047+00101+00116-00044+02012+009118760001575+ 81CBOVIX VIX OOPP 20210421 006000000039-00043+00071+00163+00152-00079-00177+00279+00268- 82CBOVIX VIX OOPP 20210421 006000000205-00280+00392+00388-00333-00275+00347-07977-009118760032393+ 81CBOVIX VIX OOPC 20210421 006500000036-00039+00066-00018+00008-00057+00100-00006-00016+ 82CBOVIX VIX OOPC 20210421 006500000073+00136-00033-00038+00086+00101-00036+01708+009200130001300+ 81CBOVIX VIX OOPP 20210421 006500000036-00039+00079+00163+00153-00088-00190+00284+00273- 82CBOVIX VIX OOPP 20210421 006500000217-00298+00402+00397-00349-00290+00355-08280-009200130037112+ 81CBOVIX VIX OOPC 20210421 007000000033-00035+00059-00017+00009-00050+00089-00003-00013+ 82CBOVIX VIX OOPC 20210421 007000000063+00121-00026-00032+00074+00089-00031+01475+009312730001100+ 81CBOVIX VIX OOPP 20210421 007000000033-00035+00085+00162+00153-00095-00201+00287+00277- 82CBOVIX VIX OOPP 20210421 007000000226-00313+00409+00403-00360-00302+00360-08514-009312730041907+ 81CBOVIX VIX OOPC 20210421 007500000030-00031+00053-00016+00009-00044+00079-00001-00010+ 82CBOVIX VIX OOPC 20210421 007500000055+00108-00020-00026+00064+00078-00026+01268+009382860000925+ 81CBOVIX VIX OOPP 20210421 007500000030-00031+00092+00161+00154-00101-00210+00289+00280- 82CBOVIX VIX OOPP 20210421 007500000235-00327+00414+00408-00371-00313+00365-08720-009382860046727+ 81CBOVIX VIX OOPC 20210421 008000000027-00028+00047-00015+00009-00038+00070-00001+00008+ 82CBOVIX VIX OOPC 20210421 008000000047+00096-00016-00022+00055+00068-00022+01088+009424990000775+ 81CBOVIX VIX OOPP 20210421 008000000027-00028+00097+00160+00153-00107-00219+00291+00282- 82CBOVIX VIX OOPP 20210421 008000000243-00339+00419+00413-00380-00323+00369-08901-009424990051572+ 81CBOVIX VIX OOPC 20210421 008500000025-00025+00043-00014+00008-00034+00064-00002+00006+ 82CBOVIX VIX OOPC 20210421 008500000042+00086-00012-00019+00048+00061-00019+00959+009528090000675+ 81CBOVIX VIX OOPP 20210421 008500000025-00025+00102+00159+00153-00111-00226+00291+00284- 82CBOVIX VIX OOPP 20210421 008500000248-00348+00422+00416-00386-00330+00372-09029-009528090056466+ 81CBOVIX VIX OOPC 20210421 009000000023-00022+00039-00013+00008-00030+00057-00002+00005+ 82CBOVIX VIX OOPC 20210421 009000000037+00078-00010-00016+00042+00054-00017+00840+009591760000582+ 81CBOVIX VIX OOPP 20210421 009000000023-00022+00106+00158+00153-00115-00232+00292+00285- 82CBOVIX VIX OOPP 20210421 009000000253-00357+00425+00419-00392-00337+00375-09148-009591760061368+ 81CBOVIX VIX OOPC 20210421 009500000021-00020+00035-00012+00008-00027+00052-00003+00004+ 82CBOVIX VIX OOPC 20210421 009500000033+00070-00008-00014+00037+00048-00014+00744+009666560000509+ 81CBOVIX VIX OOPP 20210421 009500000021-00020+00109+00157+00153-00118-00238+00293+00286- 82CBOVIX VIX OOPP 20210421 009500000257-00364+00427+00421-00397-00343+00377-09245-009666560066289+ 81CBOVIX VIX OOPC 20210421 010000000019-00018+00032-00011+00007-00024+00047-00003+00003+ 82CBOVIX VIX OOPC 20210421 010000000028+00063-00006-00011+00032+00043-00012+00648+009691290000435+ 81CBOVIX VIX OOPP 20210421 010000000019-00018+00113+00156+00152-00121-00243+00293+00287- 82CBOVIX VIX OOPP 20210421 010000000261-00372+00428+00423-00402-00348+00379-09341-009691290071211+ 81CBOVIX VIX OOPC 20210421 011000000015-00014+00026-00009+00006-00019+00038-00003+00001+ 82CBOVIX VIX OOPC 20210421 011000000022+00051-00004-00008+00025+00034-00009+00499+009744890000325+ 81CBOVIX VIX OOPP 20210421 011000000016-00014+00119+00154+00151-00126-00252+00293+00288- 82CBOVIX VIX OOPP 20210421 011000000268-00384+00431+00426-00410-00357+00382-09490-009744890081090+ 81CBOVIX VIX OOPC 20210421 012000000014-00013+00023-00008+00006-00016+00033-00003+00001+ 82CBOVIX VIX OOPC 20210421 012000000019+00044-00002-00007+00021+00029-00008+00424+009955630000275+ 81CBOVIX VIX OOPP 20210421 012000000014-00012+00122+00153+00151-00129-00257+00293+00289- 82CBOVIX VIX OOPP 20210421 012000000271-00390+00432+00428-00413-00362+00383-09565-009955630091029+ 81CBOVIX VIX OOPC 20210421 013000000012-00011+00019-00007+00005-00013+00028-00003+00000+ 82CBOVIX VIX OOPC 20210421 013000000016+00038-00001-00005+00017+00024-00006+00351+010076610000225+ 81CBOVIX VIX OOPP 20210421 013000000012-00011+00125+00152+00150-00132-00262+00293+00289- 82CBOVIX VIX OOPP 20210421 013000000274-00397+00433+00429-00417-00367+00385-09637-010076610100969+ 81CBOVIX VIX OOPC 20210421 014000000010-00009+00016-00006+00005-00011+00023-00003+00000+ 82CBOVIX VIX OOPC 20210421 014000000012+00031-00001-00004+00014+00020-00005+00280+010099850000175+ 81CBOVIX VIX OOPP 20210421 014000000010-00009+00129+00151+00149-00134-00266+00293+00290- 82CBOVIX VIX OOPP 20210421 014000000277-00403+00434+00431-00421-00371+00386-09709-010099850110908+ 81CBOVIX VIX OOPC 20210421 015000000008-00007+00013-00005+00004-00009+00019-00003+00000- 82CBOVIX VIX OOPC 20210421 015000000010+00026-00000-00003+00011+00016-00004+00222+010099850000135+ 81CBOVIX VIX OOPP 20210421 015000000008-00007+00131+00150+00149-00136-00270+00292+00290- 82CBOVIX VIX OOPP 20210421 015000000280-00409+00434+00432-00424-00375+00387-09767-010099850120858+ 81CBOVIXW VIX OOPC 20201104 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201104 001000000833+01250-01250-01250+01250+01125-00786+09999+014147450026200+ 81CBOVIXW VIX OOPP 20201104 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201104 001000000000+00000+00000+00000+00000+00000+00300-00000+014147450000000+ 81CBOVIXW VIX OOPC 20201104 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201104 001050000833+01250-01250-01250+01250+01125-00771+09999+014147450025700+ 81CBOVIXW VIX OOPP 20201104 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201104 001050000000+00000+00000+00000+00000+00000+00315-00000+014147450000000+ 81CBOVIXW VIX OOPC 20201104 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201104 001100000833+01250-01250-01250+01250+01125-00756+09999+014147450025200+ 81CBOVIXW VIX OOPP 20201104 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201104 001100000000+00000+00000+00000+00000+00000+00330-00000+014147450000000+ 81CBOVIXW VIX OOPC 20201104 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201104 001150000833+01250-01250-01250+01250+01125-00741+09999+014147450024700+ 81CBOVIXW VIX OOPP 20201104 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201104 001150000000+00000+00000+00000+00000+00000+00345-00000+014147450000000+ 81CBOVIXW VIX OOPC 20201104 001200000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201104 001200000833+01250-01250-01250+01250+01125-00726+09999+014147450024200+ 81CBOVIXW VIX OOPP 20201104 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201104 001200000000+00000+00000+00000+00000+00000+00360-00000+014147450000000+ 81CBOVIXW VIX OOPC 20201104 001250000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201104 001250000833+01250-01250-01250+01250+01125-00711+09999+014147450023700+ 81CBOVIXW VIX OOPP 20201104 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201104 001250000000+00000+00000+00000+00000+00000+00375-00000+014147450000000+ 81CBOVIXW VIX OOPC 20201104 001300000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201104 001300000833+01250-01250-01250+01250+01125-00696+09999+014147450023200+ 81CBOVIXW VIX OOPP 20201104 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201104 001300000000+00000+00000+00000+00000+00000+00390-00000+014147450000000+ 81CBOVIXW VIX OOPC 20201104 001350000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201104 001350000833+01250-01250-01250+01250+01125-00681+09999+014147450022700+ 81CBOVIXW VIX OOPP 20201104 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201104 001350000000+00000+00000+00000+00000+00000+00405-00000+014147450000000+ 81CBOVIXW VIX OOPC 20201104 001400000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201104 001400000833+01250-01250-01250+01250+01125-00666+09999+014147450022200+ 81CBOVIXW VIX OOPP 20201104 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201104 001400000000+00000+00000+00000+00000+00000+00420-00000+014147450000000+ 81CBOVIXW VIX OOPC 20201104 001450000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201104 001450000833+01250-01250-01250+01250+01125-00651+09999+014147450021700+ 81CBOVIXW VIX OOPP 20201104 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201104 001450000000+00000+00000+00000+00000+00000+00435-00000+014147450000000+ 81CBOVIXW VIX OOPC 20201104 001500000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201104 001500000833+01250-01250-01250+01250+01125-00636+09999+014147450021200+ 81CBOVIXW VIX OOPP 20201104 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201104 001500000000+00000+00000+00000+00000+00000+00450-00000+014147450000000+ 81CBOVIXW VIX OOPC 20201104 001600000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201104 001600000833+01250-01250-01250+01250+01125-00606+09999+014147450020200+ 81CBOVIXW VIX OOPP 20201104 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201104 001600000000+00000+00000+00000+00000+00000+00480-00000+014147450000000+ 81CBOVIXW VIX OOPC 20201104 001700000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201104 001700000833+01250-01250-01250+01250+01125-00576+09999+014147450019200+ 81CBOVIXW VIX OOPP 20201104 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201104 001700000000+00000+00000+00000-00000-00000+00510-00000+014147450000000+ 81CBOVIXW VIX OOPC 20201104 001800000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201104 001800000833+01250-01250-01250+01250+01125-00546+09999+014147450018200+ 81CBOVIXW VIX OOPP 20201104 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201104 001800000000+00000+00000+00000-00000-00000+00540-00000+014147450000000+ 81CBOVIXW VIX OOPC 20201104 001900000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201104 001900000833+01250-01250-01248+01249+01125-00516+09999+014147450017200+ 81CBOVIXW VIX OOPP 20201104 001900000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201104 001900000000+00000+00000+00002-00001-00000+00570-00000+014147450000000+ 81CBOVIXW VIX OOPC 20201104 002000000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201104 002000000833+01250-01250-01244+01246+01125-00486+09998+014147450016200+ 81CBOVIXW VIX OOPP 20201104 002000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201104 002000000000-00000+00000+00006-00004-00000+00600-00001-014147450000000+ 81CBOVIXW VIX OOPC 20201104 002100000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201104 002100000833+01250-01250-01233+01238+01125-00456+09996+014147450015200+ 81CBOVIXW VIX OOPP 20201104 002100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201104 002100000000-00000+00000+00017-00012-00000+00630-00003-014147450000001+ 81CBOVIXW VIX OOPC 20201104 002200000000+00000+00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20201104 002200000833+01250-01250-01213+01220+01125-00426+09989+014147450014202+ 81CBOVIXW VIX OOPP 20201104 002200000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20201104 002200000001-00000+00000+00037-00029-00000+00660-00010-014147450000002+ 81CBOVIXW VIX OOPC 20201104 002300000000+00000+00416-00416-00417+00417+00833-00833-00829+ 82CBOVIXW VIX OOPC 20201104 002300000831+01250-01250-01179+01189+01125-00396+09976+014147450013204+ 81CBOVIXW VIX OOPP 20201104 002300000000+00000+00000+00000+00000+00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20201104 002300000002-00000+00000+00071-00061-00000+00690-00023-014147450000004+ 81CBOVIXW VIX OOPC 20201104 002400000001+00001+00416-00416-00417+00418+00832-00832-00823+ 82CBOVIXW VIX OOPC 20201104 002400000827+01249-01249-01130+01141+01125-00366+09948+014147450012210+ 81CBOVIXW VIX OOPP 20201104 002400000001+00001+00001+00001+00001+00001+00001+00001+00011- 82CBOVIXW VIX OOPP 20201104 002400000006-00001+00001+00120-00109-00000+00719-00051-014147450000010+ 81CBOVIXW VIX OOPC 20201104 002500000002+00002+00414-00414-00418+00418+00831-00831-00811+ 82CBOVIXW VIX OOPC 20201104 002500000817+01248-01248-01068+01077+01124-00337+09897+014147450011222+ 81CBOVIXW VIX OOPP 20201104 002500000002+00002+00002+00002+00001+00002+00002+00002+00023- 82CBOVIXW VIX OOPP 20201104 002500000016-00002+00002+00182-00173-00001+00749-00101-014147450000022+ 81CBOVIXW VIX OOPC 20201104 002600000004+00004+00412-00412-00417+00419+00829-00829-00790+ 82CBOVIXW VIX OOPC 20201104 002600000799+01246-01246-00994+01001+01124-00307+09813+014147450010243+ 81CBOVIXW VIX OOPP 20201104 002600000004+00004+00004+00004+00001+00002+00004+00004+00043- 82CBOVIXW VIX OOPP 20201104 002600000034-00004+00004+00256-00249-00001+00778-00186-014147450000043+ 81CBOVIXW VIX OOPC 20201104 002700000008+00008+00409-00409-00416+00420+00825-00825-00759+ 82CBOVIXW VIX OOPC 20201104 002700000770+01242-01242-00912+00917+01123-00278+09678+014185990009280+ 81CBOVIXW VIX OOPP 20201104 002700000008+00008+00008+00008+00001-00003+00008+00008+00074- 82CBOVIXW VIX OOPP 20201104 002700000063-00008+00008+00338-00333-00002+00807-00321-014185990000080+ 81CBOVIXW VIX OOPC 20201104 002800000011+00011+00405-00405-00413+00418+00822-00822-00719+ 82CBOVIXW VIX OOPC 20201104 002800000732+01238-01238-00825+00828+01121-00250+09537+013698030008318+ 81CBOVIXW VIX OOPP 20201104 002800000011+00011+00012+00012+00004-00001+00012+00012+00114- 82CBOVIXW VIX OOPP 20201104 002800000102-00012+00012+00425-00422-00004+00836-00462-013698030000118+ 81CBOVIXW VIX OOPC 20201104 002900000018+00020+00396-00396-00405+00414+00812-00812-00666+ 82CBOVIXW VIX OOPC 20201104 002900000678+01229-01229-00737+00739+01119-00222+09254+013920910007410+ 81CBOVIXW VIX OOPP 20201104 002900000018+00020+00021+00021+00011-00003-00021+00021+00167- 82CBOVIXW VIX OOPP 20201104 002900000155-00021+00021+00512-00511-00006+00863-00745-013920910000210+ 81CBOVIXW VIX OOPC 20201104 003000000034+00038+00374-00374-00394+00406+00790-00790-00608+ 82CBOVIXW VIX OOPC 20201104 003000000619+01207-01207-00661+00662+01112-00199+08747+015135600006631+ 81CBOVIXW VIX OOPP 20201104 003000000034+00038+00042+00043+00023-00011-00043+00043+00225- 82CBOVIXW VIX OOPP 20201104 003000000215-00043+00043+00589-00588-00013+00887-01252-015135600000431+ 81CBOVIXW VIX OOPC 20201104 003250000077+00087+00296-00292-00351+00365+00703-00702-00477+ 82CBOVIXW VIX OOPC 20201104 003250000483+01118-01118-00501+00502+01085-00151+07357+017449040005022+ 81CBOVIXW VIX OOPP 20201104 003250000077+00087+00121+00125+00065-00051-00130+00131+00357- 82CBOVIXW VIX OOPP 20201104 003250000350-00132+00132+00749-00748-00040+00935-02642-017449040001322+ 81CBOVIXW VIX OOPC 20201104 003500000092+00107+00228-00220-00278+00289+00618-00616-00335+ 82CBOVIXW VIX OOPC 20201104 003500000337+01030-01029-00341+00341+01059-00102+06064+016702960003412+ 81CBOVIXW VIX OOPP 20201104 003500000092+00107+00188+00197+00139-00127-00215+00218+00498- 82CBOVIXW VIX OOPP 20201104 003500000496-00220+00221+00909-00909-00066+00983-03934-016702960002212+ 81CBOVIXW VIX OOPC 20201104 003750000112+00128+00130-00115-00234+00242+00469-00460-00268+ 82CBOVIXW VIX OOPC 20201104 003750000270+00858-00854-00272+00272+01004-00082+04834+019431680002725+ 81CBOVIXW VIX OOPP 20201104 003750000112+00128+00286+00302+00183-00175-00365+00374+00565- 82CBOVIXW VIX OOPP 20201104 003750000563-00392+00396+00978-00978-00121+01004-05165-019431680004025+ 81CBOVIXW VIX OOPC 20201104 004000000112+00125+00065-00047-00188+00194+00344-00330-00208+ 82CBOVIXW VIX OOPC 20201104 004000000209+00697-00688-00210+00210+00948-00063+03867+020826820002099+ 81CBOVIXW VIX OOPP 20201104 004000000112+00125+00352+00370+00228-00223-00489+00504+00626- 82CBOVIXW VIX OOPP 20201104 004000000625-00553+00562+01040-01040-00177+01023-06132-020826820005899+ 81CBOVIXW VIX OOPC 20201104 004250000104+00114+00021-00003-00152+00156+00241-00223-00163+ 82CBOVIXW VIX OOPC 20201104 004250000164+00547-00533-00164+00164+00887-00049+03114+022081440001644+ 81CBOVIXW VIX OOPP 20201104 004250000104+00114+00396+00413+00264-00261-00592+00610+00670- 82CBOVIXW VIX OOPP 20201104 004250000670-00703+00717+01086-01086-00238+01036-06885-022081440007944+ 81CBOVIXW VIX OOPC 20201104 004500000086+00093+00003+00019+00113+00115+00163-00143-00119+ 82CBOVIXW VIX OOPC 20201104 004500000119+00418-00400-00119+00119+00825-00036+02412+022329930001190+ 81CBOVIXW VIX OOPP 20201104 004500000086+00093+00420+00435+00303-00301-00670+00690+00715- 82CBOVIXW VIX OOPP 20201104 004500000715-00832+00850+01131-01131-00300+01050-07587-022329930009990+ 81CBOVIXW VIX OOPC 20201104 004750000074+00079+00018+00030+00091+00092+00105-00086-00094+ 82CBOVIXW VIX OOPC 20201104 004750000094+00310-00289-00094+00094+00758-00028+01943+023262340000938+ 81CBOVIXW VIX OOPP 20201104 004750000074+00079+00435+00447+00326-00325-00728+00747+00740- 82CBOVIXW VIX OOPP 20201104 004750000740-00940+00961+01156-01156-00367+01058-08056-023262340012238+ 81CBOVIXW VIX OOPC 20201104 005000000058+00061+00023+00032+00067+00068+00064-00047-00069+ 82CBOVIXW VIX OOPC 20201104 005000000069+00223-00201-00069+00069+00692-00021+01498+023497150000687+ 81CBOVIXW VIX OOPP 20201104 005000000058+00061+00439+00449+00350-00349-00770+00786+00765- 82CBOVIXW VIX OOPP 20201104 005000000765-01027+01048+01181-01181-00433+01065-08501-023497150014486+ 81CBOVIXW VIX OOPC 20201104 005500000043+00044+00026+00032+00047+00047+00019-00008-00047+ 82CBOVIXW VIX OOPC 20201104 005500000047+00113-00095-00047+00047+00556-00014+01041+025405680000475+ 81CBOVIXW VIX OOPP 20201104 005500000043+00044+00443+00448+00370-00370-00814+00826+00786- 82CBOVIXW VIX OOPP 20201104 005500000786-01137+01155+01203-01203-00569+01071-08958-025405680019275+ 81CBOVIXW VIX OOPC 20201104 006000000033+00034+00025+00028+00035+00035+00000-00007+00036+ 82CBOVIXW VIX OOPC 20201104 006000000036+00056-00042-00036+00036+00433-00011+00771+027264540000356+ 81CBOVIXW VIX OOPP 20201104 006000000033+00034+00441+00444+00381-00381-00833+00840+00798- 82CBOVIXW VIX OOPP 20201104 006000000798-01194+01207+01214-01214-00692+01075-09228-027264540024155+ 81CBOVIXW VIX OOPC 20201104 006500000029+00030+00024+00026+00031+00031+00008+00013+00031+ 82CBOVIXW VIX OOPC 20201104 006500000031+00028-00018-00031+00031+00331-00009+00644+029573610000310+ 81CBOVIXW VIX OOPP 20201104 006500000029+00030+00441+00443+00386-00386-00841+00847+00802- 82CBOVIXW VIX OOPP 20201104 006500000802-01222+01232+01219-01219-00794+01076-09355-029573610029109+ 81CBOVIXW VIX OOPC 20201104 007000000025+00026+00022+00023+00026+00026+00012+00016+00026+ 82CBOVIXW VIX OOPC 20201104 007000000026+00012-00004-00026+00026+00252-00008+00535+031402570000264+ 81CBOVIXW VIX OOPP 20201104 007000000025+00026+00439+00440+00390-00390-00845+00849+00807- 82CBOVIXW VIX OOPP 20201104 007000000807-01238+01246+01224-01224-00873+01078-09464-031402570034064+ 81CBOVIXW VIX OOPC 20201104 007500000021+00021+00019+00020+00022+00022+00013+00015+00022+ 82CBOVIXW VIX OOPC 20201104 007500000022+00003-00003+00022+00022+00190-00007+00438+032784930000218+ 81CBOVIXW VIX OOPP 20201104 007500000021+00021+00436+00437+00395-00395-00846+00848+00812- 82CBOVIXW VIX OOPP 20201104 007500000812-01247+01253+01228-01228-00935+01079-09560-032784930039018+ 81CBOVIXW VIX OOPC 20201104 008000000017+00017+00016+00016+00017+00017+00012+00013+00017+ 82CBOVIXW VIX OOPC 20201104 008000000017+00002+00006+00017+00017+00141-00005+00349+033714810000173+ 81CBOVIXW VIX OOPP 20201104 008000000017+00017+00432+00433+00399-00399-00845+00847+00816- 82CBOVIXW VIX OOPP 20201104 008000000816-01252+01256+01233-01233-00984+01081-09650-033714810043972+ 81CBOVIXW VIX OOPC 20201104 008500000014+00014+00013+00013+00014+00014+00010+00011+00014+ 82CBOVIXW VIX OOPC 20201104 008500000014+00004+00007+00014+00014+00105-00004+00280+034539090000138+ 81CBOVIXW VIX OOPP 20201104 008500000014+00014+00429+00430+00403-00403-00844+00845+00820- 82CBOVIXW VIX OOPP 20201104 008500000820-01254+01257+01236-01236-01020+01082-09719-034539090048937+ 81CBOVIXW VIX OOPC 20201104 009000000010+00010+00010+00010+00010+00010+00008+00009+00010+ 82CBOVIXW VIX OOPC 20201104 009000000010+00004+00006+00010+00010+00076-00003+00214+034918840000103+ 81CBOVIXW VIX OOPP 20201104 009000000010+00010+00426+00427+00406-00406-00842+00842+00823- 82CBOVIXW VIX OOPP 20201104 009000000823-01254+01256+01240-01240-01049+01083-09785-034918840053902+ 81CBOVIXW VIX OOPC 20201104 009500000007+00007+00007+00007+00007+00007+00006+00006+00007+ 82CBOVIXW VIX OOPC 20201104 009500000007+00004+00005+00007+00007+00053-00002+00148+034695450000068+ 81CBOVIXW VIX OOPP 20201104 009500000007+00007+00423+00423+00410-00410-00839+00840+00827- 82CBOVIXW VIX OOPP 20201104 009500000827-01254+01255+01243-01243-01072+01084-09851-034695450058868+ 81CBOVIXW VIX OOPC 20201104 010000000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIXW VIX OOPC 20201104 010000000003+00002+00003+00003+00003+00032-00001+00080+033359700000034+ 81CBOVIXW VIX OOPP 20201104 010000000003+00003+00420+00420+00413-00413-00836+00836+00830- 82CBOVIXW VIX OOPP 20201104 010000000830-01252+01253+01247-01247-01093+01085-09919-033359700063833+ 81CBOVIXW VIX OOPC 20201111 001000000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201111 001000000833+01250-01250-01249+01250+01125-00721+09998+018919820024024+ 81CBOVIXW VIX OOPP 20201111 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201111 001000000000-00000+00000+00001-00000-00000+00300-00000+018919820000000+ 81CBOVIXW VIX OOPC 20201111 001050000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201111 001050000833+01250-01250-01248+01249+01125-00706+09998+018919820023525+ 81CBOVIXW VIX OOPP 20201111 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201111 001050000000-00000+00000+00002-00001-00000+00315-00001-018919820000001+ 81CBOVIXW VIX OOPC 20201111 001100000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201111 001100000833+01250-01250-01248+01249+01125-00691+09997+018919820023025+ 81CBOVIXW VIX OOPP 20201111 001100000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201111 001100000000-00000+00000+00002-00001-00000+00330-00002-018919820000001+ 81CBOVIXW VIX OOPC 20201111 001150000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201111 001150000833+01250-01250-01246+01248+01125-00676+09995+018919820022526+ 81CBOVIXW VIX OOPP 20201111 001150000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20201111 001150000000-00000+00000+00004-00002-00000+00345-00004-018919820000001+ 81CBOVIXW VIX OOPC 20201111 001200000000+00000+00416-00416-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20201111 001200000833+01250-01250-01245+01247+01125-00661+09993+018919820022027+ 81CBOVIXW VIX OOPP 20201111 001200000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20201111 001200000000-00000+00000+00005-00003-00000+00360-00006-018919820000002+ 81CBOVIXW VIX OOPC 20201111 001250000000+00000+00416-00416-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20201111 001250000833+01250-01250-01242+01245+01125-00646+09989+018919820021528+ 81CBOVIXW VIX OOPP 20201111 001250000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20201111 001250000001-00000+00000+00008-00005-00000+00375-00010-018919820000004+ 81CBOVIXW VIX OOPC 20201111 001300000000+00000+00416-00416-00417+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20201111 001300000832+01249-01249-01239+01243+01125-00631+09985+018919820021030+ 81CBOVIXW VIX OOPP 20201111 001300000000+00000+00000+00001+00000-00000+00001+00001+00002- 82CBOVIXW VIX OOPP 20201111 001300000001-00001+00001+00010-00007-00000+00390-00014-018919820000005+ 81CBOVIXW VIX OOPC 20201111 001350000001+00001+00416-00416-00416+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20201111 001350000832+01249-01249-01236+01240+01125-00616+09978+018919820020532+ 81CBOVIXW VIX OOPP 20201111 001350000001+00001+00001+00001+00000-00000+00001+00001+00003- 82CBOVIXW VIX OOPP 20201111 001350000001-00001+00001+00014-00010-00000+00404-00020-018919820000008+ 81CBOVIXW VIX OOPC 20201111 001400000001+00001+00416-00416-00416+00417+00832-00832-00829+ 82CBOVIXW VIX OOPC 20201111 001400000831+01249-01249-01231+01237+01125-00601+09970+018919820020035+ 81CBOVIXW VIX OOPP 20201111 001400000001+00001+00001+00001+00000-00000+00001+00001+00004- 82CBOVIXW VIX OOPP 20201111 001400000002-00001+00001+00019-00013-00000+00419-00028-018919820000011+ 81CBOVIXW VIX OOPC 20201111 001450000001+00001+00415-00415-00416+00417+00832-00832-00827+ 82CBOVIXW VIX OOPC 20201111 001450000830+01248-01248-01226+01233+01124-00586+09960+018919820019540+ 81CBOVIXW VIX OOPP 20201111 001450000001+00001+00001+00002+00001-00001+00002+00002+00006- 82CBOVIXW VIX OOPP 20201111 001450000003-00002+00002+00024-00017-00000+00434-00039-018919820000016+ 81CBOVIXW VIX OOPC 20201111 001500000001+00002+00415-00415-00416+00417+00831-00831-00826+ 82CBOVIXW VIX OOPC 20201111 001500000829+01248-01248-01219+01227+01124-00571+09947+018919820019046+ 81CBOVIXW VIX OOPP 20201111 001500000001+00002+00002+00002+00001-00001+00002+00002+00008- 82CBOVIXW VIX OOPP 20201111 001500000004-00002+00002+00031-00023-00001+00449-00052-018919820000022+ 81CBOVIXW VIX OOPC 20201111 001600000002+00003+00414-00413-00415+00417+00830-00830-00821+ 82CBOVIXW VIX OOPC 20201111 001600000826+01247-01246-01204+01214+01124-00542+09917+018678440018060+ 81CBOVIXW VIX OOPP 20201111 001600000002+00003+00003+00003+00001-00001+00003+00003+00012- 82CBOVIXW VIX OOPP 20201111 001600000007-00003+00004+00046-00035-00001+00479-00082-018678440000035+ 81CBOVIXW VIX OOPC 20201111 001700000003+00004+00413-00412-00414+00417+00829-00829-00815+ 82CBOVIXW VIX OOPC 20201111 001700000822+01245-01245-01187+01199+01124-00512+09885+018118090017073+ 81CBOVIXW VIX OOPP 20201111 001700000003+00004+00004+00005+00002-00001+00005+00005+00018- 82CBOVIXW VIX OOPP 20201111 001700000011-00005+00005+00063-00051-00001+00508-00113-018118090000049+ 81CBOVIXW VIX OOPC 20201111 001800000003+00005+00411-00411-00413+00417+00827-00827-00809+ 82CBOVIXW VIX OOPC 20201111 001800000817+01244-01244-01166+01181+01123-00483+09852+017399580016087+ 81CBOVIXW VIX OOPP 20201111 001800000003+00005+00005+00006+00004-00000+00006+00006+00025- 82CBOVIXW VIX OOPP 20201111 001800000016-00006+00006+00084-00069-00002+00538-00147-017399580000062+ 81CBOVIXW VIX OOPC 20201111 001900000004+00006+00410-00410-00411+00416+00826-00826-00801+ 82CBOVIXW VIX OOPC 20201111 001900000811+01242-01242-01142+01159+01123-00453+09815+016591520015100+ 81CBOVIXW VIX OOPP 20201111 001900000004+00006+00006+00007+00005-00000-00007+00007+00033- 82CBOVIXW VIX OOPP 20201111 001900000022-00007+00008+00108-00091-00002+00567-00184-016591520000076+ 81CBOVIXW VIX OOPC 20201111 002000000004+00006+00409-00408-00409+00415+00825-00824-00791+ 82CBOVIXW VIX OOPC 20201111 002000000803+01241-01241-01113+01131+01122-00423+09775+015729100014114+ 81CBOVIXW VIX OOPP 20201111 002000000004+00006+00008+00008+00008-00001-00009+00009+00043- 82CBOVIXW VIX OOPP 20201111 002000000030-00009+00009+00137-00119-00003+00597-00224-015729100000090+ 81CBOVIXW VIX OOPC 20201111 002100000004+00007+00408-00407-00406+00414+00823-00823-00778+ 82CBOVIXW VIX OOPC 20201111 002100000793+01240-01240-01078+01098+01122-00394+09731+014832210013128+ 81CBOVIXW VIX OOPP 20201111 002100000004+00007+00009+00010+00010-00003-00010+00010+00055- 82CBOVIXW VIX OOPP 20201111 002100000040-00010+00010+00172-00152-00003+00627-00268-014832210000103+ 81CBOVIXW VIX OOPC 20201111 002200000005+00010+00405-00404-00402+00412+00820-00819-00760+ 82CBOVIXW VIX OOPC 20201111 002200000777+01236-01236-01033+01053+01121-00365+09637+014443450012166+ 81CBOVIXW VIX OOPP 20201111 002200000006+00010+00012+00013+00015-00005-00013+00014+00074- 82CBOVIXW VIX OOPP 20201111 002200000056-00014+00014+00217-00197-00004+00655-00362-014443450000142+ 81CBOVIXW VIX OOPC 20201111 002300000006+00012+00402-00400-00396+00408+00816-00816-00738+ 82CBOVIXW VIX OOPC 20201111 002300000758+01232-01232-00982+01002+01120-00336+09537+013875090011204+ 81CBOVIXW VIX OOPP 20201111 002300000006+00012+00015+00017+00020-00008-00017+00018+00095- 82CBOVIXW VIX OOPP 20201111 002300000075-00018+00018+00268-00248-00005+00684-00462-013875090000180+ 81CBOVIXW VIX OOPC 20201111 002400000007+00014+00398-00396-00389+00404+00812-00811-00712+ 82CBOVIXW VIX OOPC 20201111 002400000734+01228-01228-00925+00944+01118-00307+09417+013286880010250+ 81CBOVIXW VIX OOPP 20201111 002400000007+00014+00018+00021+00027-00013-00021+00022+00121- 82CBOVIXW VIX OOPP 20201111 002400000099-00022+00022+00325-00306-00007+00713-00582-013286880000225+ 81CBOVIXW VIX OOPC 20201111 002500000009+00018+00391-00387-00379+00396+00803-00801-00677+ 82CBOVIXW VIX OOPC 20201111 002500000701+01218-01218-00860+00877+01115-00280+09202+013209580009350+ 81CBOVIXW VIX OOPP 20201111 002500000009+00018+00026+00029+00038-00020-00031+00032+00156- 82CBOVIXW VIX OOPP 20201111 002500000132-00032+00032+00390-00373-00010+00740-00797-013209580000325+ 81CBOVIXW VIX OOPC 20201111 002600000012+00024+00381-00375-00365+00386+00789-00787-00638+ 82CBOVIXW VIX OOPC 20201111 002600000662+01203-01203-00793+00808+01111-00255+08917+013304280008500+ 81CBOVIXW VIX OOPP 20201111 002600000012+00024+00036+00042+00051-00031-00044+00046+00195- 82CBOVIXW VIX OOPP 20201111 002600000171-00047+00047+00457-00442-00014+00765-01082-013304280000475+ 81CBOVIXW VIX OOPC 20201111 002700000018+00035+00360-00351-00348+00372+00762-00757-00594+ 82CBOVIXW VIX OOPC 20201111 002700000618+01173-01171-00731+00745+01101-00235+08457+014360430007830+ 81CBOVIXW VIX OOPP 20201111 002700000018+00035+00056+00065+00069-00045-00072+00076+00239- 82CBOVIXW VIX OOPP 20201111 002700000215-00077+00079+00519-00505-00024+00786-01541-014360430000805+ 81CBOVIXW VIX OOPC 20201111 002800000024+00045+00338-00324-00331+00357+00729-00722-00554+ 82CBOVIXW VIX OOPC 20201111 002800000578+01135-01131-00677+00690+01088-00218+07988+015406610007254+ 81CBOVIXW VIX OOPP 20201111 002800000024+00045+00079+00092+00085-00059-00104+00112+00279- 82CBOVIXW VIX OOPP 20201111 002800000255-00115+00119+00573-00560-00037+00803-02011-015406610001229+ 81CBOVIXW VIX OOPC 20201111 002900000028+00052+00318-00301-00315+00342+00699-00688-00518+ 82CBOVIXW VIX OOPC 20201111 002900000540+01098-01093-00626+00637+01075-00200+07567+015998610006678+ 81CBOVIXW VIX OOPP 20201111 002900000028+00052+00099+00116+00102-00074-00135+00145+00316- 82CBOVIXW VIX OOPP 20201111 002900000293-00152+00157+00624-00613-00050+00820-02431-015998610001653+ 81CBOVIXW VIX OOPC 20201111 003000000032+00058+00299-00279-00299+00327+00670-00656-00481+ 82CBOVIXW VIX OOPC 20201111 003000000503+01063-01055-00575+00586+01063-00183+07170+016285740006102+ 81CBOVIXW VIX OOPP 20201111 003000000032+00058+00118+00138+00118-00090-00164+00177+00352- 82CBOVIXW VIX OOPP 20201111 003000000330-00187+00195+00675-00664-00062+00837-02829-016285740002077+ 81CBOVIXW VIX OOPC 20201111 003250000041+00072+00247-00219-00263+00291+00584-00562-00409+ 82CBOVIXW VIX OOPC 20201111 003250000428+00953-00937-00482+00491+01018-00153+06192+017941700005101+ 81CBOVIXW VIX OOPP 20201111 003250000041+00072+00170+00197+00153-00125-00249+00272+00424- 82CBOVIXW VIX OOPP 20201111 003250000405-00297+00313+00768-00759-00107+00867-03807-017941700003576+ 81CBOVIXW VIX OOPC 20201111 003500000044+00076+00205-00173-00227+00253+00509-00480-00339+ 82CBOVIXW VIX OOPC 20201111 003500000355+00854-00830-00392+00398+00974-00123+05326+018402560004100+ 81CBOVIXW VIX OOPP 20201111 003500000044+00076+00212+00244+00190-00164-00324+00353+00494- 82CBOVIXW VIX OOPP 20201111 003500000478-00396+00420+00858-00852-00151+00897-04672-018402560005075+ 81CBOVIXW VIX OOPC 20201111 003750000043+00074+00168-00133-00187+00209+00439-00406-00267+ 82CBOVIXW VIX OOPC 20201111 003750000279+00758-00729-00300+00304+00929-00093+04463+017999710003099+ 81CBOVIXW VIX OOPP 20201111 003750000043+00074+00248+00283+00230-00207-00394+00428+00566- 82CBOVIXW VIX OOPP 20201111 003750000554-00492+00521+00950-00946-00196+00927-05536-017999710006574+ 81CBOVIXW VIX OOPC 20201111 004000000047+00076+00135-00100-00169+00190+00374-00336-00239+ 82CBOVIXW VIX OOPC 20201111 004000000249+00659-00624-00268+00272+00868-00083+03917+019696960002779+ 81CBOVIXW VIX OOPP 20201111 004000000047+00076+00281+00317+00247-00227-00460+00497+00595- 82CBOVIXW VIX OOPP 20201111 004000000584-00590+00626+00982-00978-00257+00937-06081-019696960008753+ 81CBOVIXW VIX OOPC 20201111 004250000048+00076+00110-00074-00153+00171+00320-00281-00212+ 82CBOVIXW VIX OOPC 20201111 004250000221+00577-00538-00237+00240+00810-00074+03454+020903570002458+ 81CBOVIXW VIX OOPP 20201111 004250000048+00076+00307+00342+00264-00245-00513+00553+00622- 82CBOVIXW VIX OOPP 20201111 004250000612-00673+00712+01013-01009-00315+00947-06544-020903570010933+ 81CBOVIXW VIX OOPC 20201111 004500000047+00073+00089-00055-00136+00153+00274-00235-00186+ 82CBOVIXW VIX OOPC 20201111 004500000194+00506-00464-00207+00209+00755-00064+03037+021711160002138+ 81CBOVIXW VIX OOPP 20201111 004500000047+00073+00328+00362+00280-00264-00559+00599+00648- 82CBOVIXW VIX OOPP 20201111 004500000640-00744+00786+01043-01041-00370+00956-06962-021711160013113+ 81CBOVIXW VIX OOPC 20201111 004750000046+00070+00072-00040-00123+00137+00236-00197-00164+ 82CBOVIXW VIX OOPC 20201111 004750000171+00445-00401-00182+00184+00702-00056+02692+022480630001881+ 81CBOVIXW VIX OOPP 20201111 004750000046+00070+00344+00377+00294-00279-00597+00636+00669- 82CBOVIXW VIX OOPP 20201111 004750000662-00805+00849+01068-01066-00423+00964-07307-022480630015356+ 81CBOVIXW VIX OOPC 20201111 005000000044+00066+00059-00028-00109+00122+00203-00165-00144+ 82CBOVIXW VIX OOPC 20201111 005000000150+00390-00347-00159+00161+00651-00049+02377+023028460001638+ 81CBOVIXW VIX OOPP 20201111 005000000044+00066+00358+00388+00307-00294-00630+00668+00689- 82CBOVIXW VIX OOPP 20201111 005000000683-00860+00903+01091-01089-00474+00971-07622-023028460017612+ 81CBOVIXW VIX OOPC 20201111 005500000037+00054+00037-00012-00081+00091+00147-00112-00104+ 82CBOVIXW VIX OOPC 20201111 005500000108+00294-00252-00112+00113+00556-00035+01775+023317770001150+ 81CBOVIXW VIX OOPP 20201111 005500000037+00054+00379+00405+00335-00326-00686+00721+00730- 82CBOVIXW VIX OOPP 20201111 005500000726-00956+00998+01138-01136-00569+00986-08224-023317770022124+ 81CBOVIXW VIX OOPC 20201111 006000000032+00045+00024-00002-00064+00071+00109-00078-00080+ 82CBOVIXW VIX OOPC 20201111 006000000083+00226-00187-00086+00087+00473-00026+01388+024015270000875+ 81CBOVIXW VIX OOPP 20201111 006000000032+00045+00393+00414+00353-00346-00724+00755+00754- 82CBOVIXW VIX OOPP 20201111 006000000751-01024+01062+01164-01163-00652+00994-08611-024015270026849+ 81CBOVIXW VIX OOPC 20201111 006500000027+00038+00015-00003+00051+00057+00082-00055-00063+ 82CBOVIXW VIX OOPC 20201111 006500000065+00176-00141-00067+00068+00401-00020+01105+024671750000682+ 81CBOVIXW VIX OOPP 20201111 006500000027+00038+00401+00419+00365-00360-00752+00778+00771- 82CBOVIXW VIX OOPP 20201111 006500000768-01074+01109+01183-01182-00724+01000-08894-024671750031656+ 81CBOVIXW VIX OOPC 20201111 007000000022+00030+00009-00005+00039+00043+00059-00037-00046+ 82CBOVIXW VIX OOPC 20201111 007000000048+00133-00102-00049+00049+00336-00015+00839+024818570000497+ 81CBOVIXW VIX OOPP 20201111 007000000022+00030+00408+00422+00378-00374-00774+00796+00787- 82CBOVIXW VIX OOPP 20201111 007000000786-01117+01148+01201-01201-00789+01006-09159-024818570036470+ 81CBOVIXW VIX OOPC 20201111 007500000015+00021+00005-00005+00025+00028+00039-00023-00030+ 82CBOVIXW VIX OOPC 20201111 007500000030+00093-00068-00031+00031+00273-00009+00570+024232640000311+ 81CBOVIXW VIX OOPP 20201111 007500000015+00021+00412+00422+00391-00389-00794+00811+00804- 82CBOVIXW VIX OOPP 20201111 007500000803-01157+01182+01219-01219-00852+01011-09429-024232640041285+ 81CBOVIXW VIX OOPC 20201111 008000000014+00019+00003-00006+00023+00025+00032-00017-00027+ 82CBOVIXW VIX OOPC 20201111 008000000027+00077-00055-00028+00028+00236-00008+00505+025248920000281+ 81CBOVIXW VIX OOPP 20201111 008000000014+00019+00414+00423+00394-00392-00801+00816+00807- 82CBOVIXW VIX OOPP 20201111 008000000806-01173+01195+01222-01222-00889+01012-09493-025248920046254+ 81CBOVIXW VIX OOPC 20201111 008500000013+00017+00001-00007+00021+00022+00026-00013-00024+ 82CBOVIXW VIX OOPC 20201111 008500000024+00064-00045-00025+00025+00204-00008+00446+026091870000251+ 81CBOVIXW VIX OOPP 20201111 008500000013+00017+00415+00423+00396-00394-00807+00820+00810- 82CBOVIXW VIX OOPP 20201111 008500000809-01185+01205+01225-01225-00921+01013-09553-026091870051224+ 81CBOVIXW VIX OOPC 20201111 009000000012+00016+00000-00007+00018+00020+00021-00010-00021+ 82CBOVIXW VIX OOPC 20201111 009000000021+00054-00036-00022+00022+00177-00007+00390+026770080000220+ 81CBOVIXW VIX OOPP 20201111 009000000012+00016+00417+00423+00398-00397-00812+00824+00812- 82CBOVIXW VIX OOPP 20201111 009000000812-01196+01214+01228-01228-00948+01014-09609-026770080056193+ 81CBOVIXW VIX OOPC 20201111 009500000011+00014+00001+00006+00016+00017+00017-00007-00018+ 82CBOVIXW VIX OOPC 20201111 009500000018+00045-00029-00019+00019+00154-00006+00337+027284790000190+ 81CBOVIXW VIX OOPP 20201111 009500000011+00014+00417+00423+00401-00400-00816+00826+00815- 82CBOVIXW VIX OOPP 20201111 009500000815-01205+01221+01231-01231-00971+01015-09662-027284790061162+ 81CBOVIXW VIX OOPC 20201111 010000000010+00013+00001+00006+00015+00016+00014-00005-00017+ 82CBOVIXW VIX OOPC 20201111 010000000017+00039-00025-00017+00017+00136-00005+00307+028011360000175+ 81CBOVIXW VIX OOPP 20201111 010000000010+00013+00418+00423+00402-00401-00819+00828+00817- 82CBOVIXW VIX OOPP 20201111 010000000816-01211+01225+01233-01233-00989+01015-09691-028011360066148+ 81CBOVIXW VIX OOPC 20201124 001000000000+00000+00416-00416-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20201124 001000000833+01250-01250-01243+01246+01125-00708+09990+015725530023601+ 81CBOVIXW VIX OOPP 20201124 001000000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20201124 001000000001-00000+00000+00007-00004-00000+00300-00008-015725530000003+ 81CBOVIXW VIX OOPC 20201124 001050000000+00000+00416-00416-00416+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20201124 001050000832+01249-01249-01240+01244+01125-00693+09986+015725530023103+ 81CBOVIXW VIX OOPP 20201124 001050000000+00000+00000+00000+00001-00000+00000+00001+00003- 82CBOVIXW VIX OOPP 20201124 001050000001-00001+00001+00010-00005-00000+00315-00012-015725530000005+ 81CBOVIXW VIX OOPC 20201124 001100000000+00001+00416-00416-00416+00417+00833-00833-00829+ 82CBOVIXW VIX OOPC 20201124 001100000832+01249-01249-01237+01242+01125-00678+09981+015725530022606+ 81CBOVIXW VIX OOPP 20201124 001100000000+00001+00001+00001+00001-00000+00001+00001+00004- 82CBOVIXW VIX OOPP 20201124 001100000002-00001+00001+00013-00008-00000+00329-00017-015725530000008+ 81CBOVIXW VIX OOPC 20201124 001150000000+00001+00416-00416-00415+00417+00832-00832-00828+ 82CBOVIXW VIX OOPC 20201124 001150000831+01249-01249-01233+01239+01125-00663+09974+015725530022109+ 81CBOVIXW VIX OOPP 20201124 001150000000+00001+00001+00001+00001-00000+00001+00001+00006- 82CBOVIXW VIX OOPP 20201124 001150000002-00001+00001+00017-00011-00000+00344-00024-015725530000011+ 81CBOVIXW VIX OOPC 20201124 001200000000+00001+00416-00415-00415+00417+00832-00832-00826+ 82CBOVIXW VIX OOPC 20201124 001200000830+01248-01248-01228+01236+01124-00648+09965+015725530021614+ 81CBOVIXW VIX OOPP 20201124 001200000000+00001+00001+00001+00002-00000-00001+00002+00007- 82CBOVIXW VIX OOPP 20201124 001200000003-00002+00002+00022-00014-00000+00359-00033-015725530000016+ 81CBOVIXW VIX OOPC 20201124 001250000000+00001+00415-00415-00414+00417+00831-00831-00824+ 82CBOVIXW VIX OOPC 20201124 001250000829+01248-01248-01222+01232+01124-00634+09953+015725530021120+ 81CBOVIXW VIX OOPP 20201124 001250000000+00001+00001+00002+00002-00000-00002+00002+00010- 82CBOVIXW VIX OOPP 20201124 001250000005-00002+00002+00028-00018-00001+00374-00045-015725530000022+ 81CBOVIXW VIX OOPC 20201124 001300000000+00002+00415-00414-00413+00416+00831-00830-00821+ 82CBOVIXW VIX OOPC 20201124 001300000827+01247-01247-01216+01226+01124-00619+09939+015725530020628+ 81CBOVIXW VIX OOPP 20201124 001300000000+00002+00002+00003+00003-00000-00003+00003+00012- 82CBOVIXW VIX OOPP 20201124 001300000006-00003+00003+00034-00023-00001+00389-00059-015725530000030+ 81CBOVIXW VIX OOPC 20201124 001350000000+00002+00414-00413-00412+00416+00830-00829-00818+ 82CBOVIXW VIX OOPC 20201124 001350000825+01246-01246-01208+01220+01124-00604+09921+015725530020138+ 81CBOVIXW VIX OOPP 20201124 001350000000+00002+00002+00003+00004-00000-00003+00004+00015- 82CBOVIXW VIX OOPP 20201124 001350000008-00004+00004+00042-00029-00001+00403-00077-015725530000040+ 81CBOVIXW VIX OOPC 20201124 001400000001+00003+00414-00412-00411+00416+00829-00828-00814+ 82CBOVIXW VIX OOPC 20201124 001400000823+01245-01245-01199+01214+01123-00590+09901+015725530019651+ 81CBOVIXW VIX OOPP 20201124 001400000001+00003+00003+00004+00005-00001-00004+00005+00019- 82CBOVIXW VIX OOPP 20201124 001400000010-00005+00005+00050-00036-00002+00418-00098-015725530000053+ 81CBOVIXW VIX OOPC 20201124 001450000001+00004+00413-00411-00410+00416+00828-00827-00810+ 82CBOVIXW VIX OOPC 20201124 001450000820+01244-01243-01190+01206+01123-00575+09876+015725530019166+ 81CBOVIXW VIX OOPP 20201124 001450000001+00004+00004+00006+00007-00001-00005+00006+00023- 82CBOVIXW VIX OOPP 20201124 001450000013-00006+00007+00060-00044-00002+00433-00122-015725530000068+ 81CBOVIXW VIX OOPC 20201124 001500000001+00005+00412-00410-00409+00415+00826-00825-00806+ 82CBOVIXW VIX OOPC 20201124 001500000817+01242-01242-01179+01197+01122-00561+09847+015725530018684+ 81CBOVIXW VIX OOPP 20201124 001500000001+00005+00005+00007+00008-00001-00007+00008+00028- 82CBOVIXW VIX OOPP 20201124 001500000016-00008+00008+00070-00053-00003+00447-00151-015725530000086+ 81CBOVIXW VIX OOPC 20201124 001600000001+00006+00410-00407-00405+00414+00823-00822-00796+ 82CBOVIXW VIX OOPC 20201124 001600000810+01239-01238-01157+01177+01121-00532+09785+015558670017724+ 81CBOVIXW VIX OOPP 20201124 001600000001+00006+00007+00010+00011-00003-00010+00011+00038- 82CBOVIXW VIX OOPP 20201124 001600000024-00011+00012+00093-00073-00004+00476-00213-015558670000125+ 81CBOVIXW VIX OOPC 20201124 001700000001+00008+00408-00404-00402+00413+00820-00818-00785+ 82CBOVIXW VIX OOPC 20201124 001700000802+01235-01234-01133+01156+01120-00503+09721+015180460016763+ 81CBOVIXW VIX OOPP 20201124 001700000001+00008+00009+00013+00015-00004-00013+00015+00049- 82CBOVIXW VIX OOPP 20201124 001700000032-00015+00016+00117-00094-00005+00505-00278-015180460000165+ 81CBOVIXW VIX OOPC 20201124 001800000001+00009+00406-00401-00398+00411+00817-00815-00773+ 82CBOVIXW VIX OOPC 20201124 001800000792+01232-01230-01106+01132+01119-00474+09653+014681700015803+ 81CBOVIXW VIX OOPP 20201124 001800000001+00009+00011+00016+00019-00006-00016+00018+00061- 82CBOVIXW VIX OOPP 20201124 001800000041-00018+00020+00143-00118-00006+00534-00346-014681700000204+ 81CBOVIXW VIX OOPC 20201124 001900000001+00011+00403-00398-00393+00409+00814-00811-00759+ 82CBOVIXW VIX OOPC 20201124 001900000782+01228-01227-01077+01105+01118-00445+09580+014107100014842+ 81CBOVIXW VIX OOPP 20201124 001900000001+00011+00013+00019+00023-00008-00019+00022+00074- 82CBOVIXW VIX OOPP 20201124 001900000051-00022+00023+00173-00145-00007+00562-00418-014107100000244+ 81CBOVIXW VIX OOPC 20201124 002000000001+00012+00401-00395-00388+00406+00811-00808-00744+ 82CBOVIXW VIX OOPC 20201124 002000000770+01225-01223-01045+01074+01116-00416+09501+013481640013882+ 81CBOVIXW VIX OOPP 20201124 002000000001+00012+00015+00022+00029-00011-00022+00026+00089- 82CBOVIXW VIX OOPP 20201124 002000000064-00025+00027+00205-00176-00008+00591-00497-013481640000283+ 81CBOVIXW VIX OOPC 20201124 002100000001+00013+00399-00392-00382+00402+00808-00804-00727+ 82CBOVIXW VIX OOPC 20201124 002100000755+01221-01219-01009+01039+01115-00388+09415+012820320012921+ 81CBOVIXW VIX OOPP 20201124 002100000001+00013+00018+00025+00034-00014-00025+00029+00106- 82CBOVIXW VIX OOPP 20201124 002100000078-00029+00031+00241-00211-00010+00620-00583-012820320000323+ 81CBOVIXW VIX OOPC 20201124 002200000001+00015+00396-00388-00375+00398+00803-00799-00707+ 82CBOVIXW VIX OOPC 20201124 002200000738+01216-01214-00967+00998+01114-00359+09307+012244740011974+ 81CBOVIXW VIX OOPP 20201124 002200000001+00015+00021+00029+00042-00018-00030+00034+00126- 82CBOVIXW VIX OOPP 20201124 002200000095-00034+00036+00283-00252-00011+00648-00691-012244740000375+ 81CBOVIXW VIX OOPC 20201124 002300000000+00018+00391-00381-00365+00392+00796-00790-00681+ 82CBOVIXW VIX OOPC 20201124 002300000714+01207-01204-00918+00949+01111-00332+09140+011976130011074+ 81CBOVIXW VIX OOPP 20201124 002300000000+00018+00026+00036+00051-00025-00037+00043+00152- 82CBOVIXW VIX OOPP 20201124 002300000119-00043+00046+00331-00301-00014+00675-00859-011976130000475+ 81CBOVIXW VIX OOPC 20201124 002400000001+00023+00381-00367-00351+00382+00780-00771-00648+ 82CBOVIXW VIX OOPC 20201124 002400000683+01188-01183-00864+00894+01104-00309+08849+012380980010304+ 81CBOVIXW VIX OOPP 20201124 002400000001+00023+00036+00050+00065-00035-00053+00062+00186- 82CBOVIXW VIX OOPP 20201124 002400000150-00062+00067+00386-00356-00021+00698-01149-012380980000705+ 81CBOVIXW VIX OOPC 20201124 002500000001+00028+00371-00352-00337+00371+00764-00752-00615+ 82CBOVIXW VIX OOPC 20201124 002500000652+01168-01161-00812+00840+01096-00286+08561+012567590009550+ 81CBOVIXW VIX OOPP 20201124 002500000001+00028+00046+00064+00079-00045-00070+00081+00218- 82CBOVIXW VIX OOPP 20201124 002500000182-00082+00089+00438-00409-00028+00721-01437-012567590000951+ 81CBOVIXW VIX OOPC 20201124 002600000002+00032+00361-00339-00323+00360+00748-00733-00583+ 82CBOVIXW VIX OOPC 20201124 002600000620+01148-01139-00760+00787+01089-00264+08276+012545620008795+ 81CBOVIXW VIX OOPP 20201124 002600000002+00032+00056+00078+00093-00056-00086+00100+00251- 82CBOVIXW VIX OOPP 20201124 002600000214-00102+00111+00490-00463-00036+00744-01722-012545620001196+ 81CBOVIXW VIX OOPC 20201124 002700000003+00038+00344-00317-00307+00347+00719-00699-00550+ 82CBOVIXW VIX OOPC 20201124 002700000587+01112-01098-00715+00741+01074-00249+07873+013447480008310+ 81CBOVIXW VIX OOPP 20201124 002700000003+00038+00073+00100+00109-00070-00114+00134+00284- 82CBOVIXW VIX OOPP 20201124 002700000246-00138+00152+00535-00509-00051+00758-02125-013447480001711+ 81CBOVIXW VIX OOPC 20201124 002800000004+00043+00329-00297-00293+00334+00693-00668-00520+ 82CBOVIXW VIX OOPC 20201124 002800000557+01078-01059-00673+00698+01059-00235+07515+014055000007825+ 81CBOVIXW VIX OOPP 20201124 002800000005+00043+00088+00120+00124-00083-00140+00165+00313- 82CBOVIXW VIX OOPP 20201124 002800000276-00172+00191+00577-00551-00066+00773-02483-014055000002226+ 81CBOVIXW VIX OOPC 20201124 002900000006+00047+00315-00279-00279+00322+00669-00640-00492+ 82CBOVIXW VIX OOPC 20201124 002900000529+01045-01023-00634+00658+01044-00220+07184+014457890007341+ 81CBOVIXW VIX OOPP 20201124 002900000006+00047+00102+00138+00137-00095-00164+00194+00341- 82CBOVIXW VIX OOPP 20201124 002900000305-00205+00227+00616-00592-00081+00787-02814-014457890002741+ 81CBOVIXW VIX OOPC 20201124 003000000006+00050+00302-00262-00266+00309+00646-00612-00465+ 82CBOVIXW VIX OOPC 20201124 003000000501+01014-00988-00595+00618+01029-00206+06867+014704720006856+ 81CBOVIXW VIX OOPP 20201124 003000000006+00050+00115+00154+00150-00107-00188+00221+00368- 82CBOVIXW VIX OOPP 20201124 003000000332-00236+00262+00654-00632-00096+00802-03131-014704720003256+ 81CBOVIXW VIX OOPC 20201124 003250000009+00057+00268-00221-00239+00282+00584-00541-00412+ 82CBOVIXW VIX OOPC 20201124 003250000445+00928-00891-00524+00544+00982-00181+06134+015966870006035+ 81CBOVIXW VIX OOPP 20201124 003250000009+00057+00148+00195+00178-00135-00249+00292+00422- 82CBOVIXW VIX OOPP 20201124 003250000388-00322+00359+00726-00706-00143+00827-03864-015966870004935+ 81CBOVIXW VIX OOPC 20201124 003500000011+00060+00239-00188-00213+00256+00530-00480-00362+ 82CBOVIXW VIX OOPC 20201124 003500000393+00852-00806-00456+00474+00936-00156+05487+016575430005213+ 81CBOVIXW VIX OOPP 20201124 003500000011+00060+00177+00229+00203-00161-00304+00353+00471- 82CBOVIXW VIX OOPP 20201124 003500000440-00398+00444+00794-00776-00188+00851-04511-016575430006613+ 81CBOVIXW VIX OOPC 20201124 003750000011+00061+00213-00159-00188+00228+00479-00424-00313+ 82CBOVIXW VIX OOPC 20201124 003750000341+00779-00727-00390+00405+00892-00132+04869+016712630004391+ 81CBOVIXW VIX OOPP 20201124 003750000011+00061+00204+00258+00229-00188-00354+00409+00520- 82CBOVIXW VIX OOPP 20201124 003750000492-00470+00523+00860-00845-00233+00876-05129-016712630008291+ 81CBOVIXW VIX OOPC 20201124 004000000012+00060+00189-00134-00167+00204+00432-00373-00274+ 82CBOVIXW VIX OOPC 20201124 004000000299+00710-00652-00337+00350+00845-00113+04329+017022580003765+ 81CBOVIXW VIX OOPP 20201124 004000000012+00060+00228+00283+00250-00212-00402+00460+00560- 82CBOVIXW VIX OOPP 20201124 004000000535-00540+00598+00913-00900-00280+00895-05669-017022580010165+ 81CBOVIXW VIX OOPC 20201124 004250000013+00060+00169-00113-00151+00187+00391-00330-00246+ 82CBOVIXW VIX OOPC 20201124 004250000269+00649-00586-00302+00314+00798-00101+03911+017690080003371+ 81CBOVIXW VIX OOPP 20201124 004250000013+00060+00248+00303+00265-00230-00442+00503+00587- 82CBOVIXW VIX OOPP 20201124 004250000564-00601+00664+00948-00936-00327+00906-06087-017690080012270+ 81CBOVIXW VIX OOPC 20201124 004500000013+00058+00151-00096-00136+00169+00354-00292-00220+ 82CBOVIXW VIX OOPC 20201124 004500000240+00592-00527-00268+00278+00752-00089+03519+018104270002977+ 81CBOVIXW VIX OOPP 20201124 004500000013+00058+00266+00321+00280-00247-00480+00541+00614- 82CBOVIXW VIX OOPP 20201124 004500000593-00658+00723+00982-00972-00373+00918-06479-018104270014376+ 81CBOVIXW VIX OOPC 20201124 004750000014+00058+00136-00083-00127+00158+00324-00262-00203+ 82CBOVIXW VIX OOPC 20201124 004750000223+00546-00479-00247+00257+00709-00083+03242+018845090002756+ 81CBOVIXW VIX OOPP 20201124 004750000014+00058+00280+00334+00290-00258-00509+00571+00630- 82CBOVIXW VIX OOPP 20201124 004750000611-00704+00771+01002-00993-00416+00925-06756-018845090016654+ 81CBOVIXW VIX OOPC 20201124 005000000015+00056+00124-00071-00118+00147+00297-00236-00187+ 82CBOVIXW VIX OOPC 20201124 005000000205+00504-00436-00228+00237+00669-00076+02986+019424410002535+ 81CBOVIXW VIX OOPP 20201124 005000000015+00056+00293+00345+00299-00269-00536+00597+00646- 82CBOVIXW VIX OOPP 20201124 005000000628-00746+00814+01022-01013-00456+00932-07012-019424410018933+ 81CBOVIXW VIX OOPC 20201124 005500000015+00052+00101-00053-00100+00126+00249-00191-00156+ 82CBOVIXW VIX OOPC 20201124 005500000172+00428-00361-00189+00196+00596-00063+02513+020165280002093+ 81CBOVIXW VIX OOPP 20201124 005500000015+00052+00315+00364+00317-00291-00584+00643+00677- 82CBOVIXW VIX OOPP 20201124 005500000661-00822+00889+01061-01054-00529+00945-07486-020165280023491+ 81CBOVIXW VIX OOPC 20201124 006000000014+00046+00082-00038-00082+00104+00206-00151-00126+ 82CBOVIXW VIX OOPC 20201124 006000000138+00360-00295-00150+00156+00527-00050+02062+020403530001651+ 81CBOVIXW VIX OOPP 20201124 006000000014+00046+00335+00379+00335-00313-00627+00682+00707- 82CBOVIXW VIX OOPP 20201124 006000000695-00890+00955+01100-01094-00597+00958-07936-020403530028049+ 81CBOVIXW VIX OOPC 20201124 006500000011+00039+00064-00025-00063+00080+00165-00115-00095+ 82CBOVIXW VIX OOPC 20201124 006500000104+00293-00232-00112+00116+00460-00036+01612+020134020001209+ 81CBOVIXW VIX OOPP 20201124 006500000011+00039+00353+00391+00354-00336-00668+00718+00738- 82CBOVIXW VIX OOPP 20201124 006500000729-00957+01018+01138-01134-00665+00971-08386-020134020032606+ 81CBOVIXW VIX OOPC 20201124 007000000010+00033+00051-00017-00050+00064+00134-00089-00074+ 82CBOVIXW VIX OOPC 20201124 007000000081+00242-00185-00086+00089+00402-00028+01290+020121230000925+ 81CBOVIXW VIX OOPP 20201124 007000000010+00033+00366+00399+00367-00353-00699+00744+00759- 82CBOVIXW VIX OOPP 20201124 007000000752-01008+01065+01164-01161-00723+00980-08709-020121230037321+ 81CBOVIXW VIX OOPC 20201124 007500000008+00028+00041-00012-00040+00052+00110-00070-00059+ 82CBOVIXW VIX OOPC 20201124 007500000065+00201-00149-00068+00070+00351-00022+01046+020199390000725+ 81CBOVIXW VIX OOPP 20201124 007500000008+00028+00376+00405+00376-00365-00723+00764+00774- 82CBOVIXW VIX OOPP 20201124 007500000769-01049+01101+01182-01180-00774+00986-08952-020199390042121+ 81CBOVIXW VIX OOPC 20201124 008000000007+00024+00033-00008-00033+00043+00091-00055-00048+ 82CBOVIXW VIX OOPC 20201124 008000000053+00168-00121-00055+00057+00308-00018+00864+020354760000584+ 81CBOVIXW VIX OOPP 20201124 008000000007+00024+00383+00409+00383-00374-00742+00778+00785- 82CBOVIXW VIX OOPP 20201124 008000000781-01081+01128+01195-01193-00817+00990-09134-020354760046979+ 81CBOVIXW VIX OOPC 20201124 008500000007+00022+00029-00006-00030+00039+00080-00047-00043+ 82CBOVIXW VIX OOPC 20201124 008500000047+00149-00106-00050+00051+00278-00016+00774+020919510000525+ 81CBOVIXW VIX OOPP 20201124 008500000007+00022+00388+00411+00386-00378-00753+00786+00790- 82CBOVIXW VIX OOPP 20201124 008500000786-01100+01144+01200-01199-00847+00992-09224-020919510051920+ 81CBOVIXW VIX OOPC 20201124 009000000007+00020+00025-00004-00027+00035+00071-00040-00039+ 82CBOVIXW VIX OOPC 20201124 009000000042+00132-00092-00044+00045+00251-00014+00689+021362060000467+ 81CBOVIXW VIX OOPP 20201124 009000000007+00020+00392+00413+00390-00382-00763+00793+00795- 82CBOVIXW VIX OOPP 20201124 009000000791-01118+01158+01206-01205-00874+00994-09309-021362060056862+ 81CBOVIXW VIX OOPC 20201124 009500000006+00018+00021-00003-00024+00031+00062-00034-00034+ 82CBOVIXW VIX OOPC 20201124 009500000037+00116-00079-00039+00040+00225-00012+00607+021685200000409+ 81CBOVIXW VIX OOPP 20201124 009500000006+00018+00395+00414+00393-00386-00772+00799+00799- 82CBOVIXW VIX OOPP 20201124 009500000796-01133+01171+01211-01210-00899+00995-09391-021685200061803+ 81CBOVIXW VIX OOPC 20201124 010000000006+00016+00018-00001-00021+00027+00053-00029-00029+ 82CBOVIXW VIX OOPC 20201124 010000000032+00101-00067-00033+00034+00202-00011+00527+021886240000351+ 81CBOVIXW VIX OOPP 20201124 010000000006+00016+00398+00415+00396-00390-00780+00805+00804- 82CBOVIXW VIX OOPP 20201124 010000000801-01148+01182+01217-01216-00923+00997-09471-021886240066745+ 81CBOVIXW VIX OOPC 20201201 001000000001+00004+00413-00411-00412+00416+00828-00826-00818+ 82CBOVIXW VIX OOPC 20201201 001000000825+01243-01242-01216+01226+01122-00702+09895+020191460023408+ 81CBOVIXW VIX OOPP 20201201 001000000001+00004+00004+00006+00005-00000-00006+00007+00015- 82CBOVIXW VIX OOPP 20201201 001000000008-00007+00008+00034-00024-00003+00297-00103-020191460000086+ 81CBOVIXW VIX OOPC 20201201 001050000001+00005+00412-00409-00411+00416+00826-00824-00815+ 82CBOVIXW VIX OOPC 20201201 001050000823+01241-01240-01209+01221+01122-00688+09870+020191460022932+ 81CBOVIXW VIX OOPP 20201201 001050000001+00005+00005+00007+00006-00000-00007+00009+00018- 82CBOVIXW VIX OOPP 20201201 001050000010-00008+00010+00041-00029-00003+00311-00128-020191460000110+ 81CBOVIXW VIX OOPC 20201201 001100000001+00006+00411-00408-00409+00416+00825-00822-00811+ 82CBOVIXW VIX OOPC 20201201 001100000821+01239-01238-01202+01215+01121-00674+09842+020191460022459+ 81CBOVIXW VIX OOPP 20201201 001100000001+00006+00006+00009+00007-00001-00009+00011+00022- 82CBOVIXW VIX OOPP 20201201 001100000012-00010+00012+00048-00035-00004+00326-00156-020191460000137+ 81CBOVIXW VIX OOPC 20201201 001150000001+00007+00410-00406-00408+00416+00823-00820-00807+ 82CBOVIXW VIX OOPC 20201201 001150000818+01237-01235-01194+01208+01120-00660+09810+020191460021992+ 81CBOVIXW VIX OOPP 20201201 001150000001+00007+00007+00011+00009-00001-00011+00013+00026- 82CBOVIXW VIX OOPP 20201201 001150000015-00013+00015+00056-00042-00005+00340-00188-020191460000170+ 81CBOVIXW VIX OOPC 20201201 001200000001+00008+00408-00404-00406+00415+00821-00817-00803+ 82CBOVIXW VIX OOPC 20201201 001200000815+01235-01232-01185+01201+01119-00646+09775+020191460021529+ 81CBOVIXW VIX OOPP 20201201 001200000001+00008+00008+00013+00010-00001-00013+00016+00030- 82CBOVIXW VIX OOPP 20201201 001200000018-00015+00018+00065-00049-00006+00353-00223-020191460000207+ 81CBOVIXW VIX OOPC 20201201 001250000001+00009+00407-00401-00404+00415+00818-00814-00798+ 82CBOVIXW VIX OOPC 20201201 001250000812+01232-01229-01175+01193+01118-00632+09736+020191460021071+ 81CBOVIXW VIX OOPP 20201201 001250000001+00009+00010+00015+00012-00002-00015+00019+00035- 82CBOVIXW VIX OOPP 20201201 001250000021-00018+00021+00074-00057-00007+00367-00262-020191460000249+ 81CBOVIXW VIX OOPC 20201201 001300000002+00010+00405-00399-00402+00414+00816-00811-00793+ 82CBOVIXW VIX OOPC 20201201 001300000808+01228-01225-01165+01184+01116-00619+09694+020191460020619+ 81CBOVIXW VIX OOPP 20201201 001300000002+00010+00011+00018+00014-00003-00018+00022+00040- 82CBOVIXW VIX OOPP 20201201 001300000025-00021+00025+00084-00066-00009+00381-00304-020191460000297+ 81CBOVIXW VIX OOPC 20201201 001350000002+00012+00403-00396-00400+00413+00813-00807-00787+ 82CBOVIXW VIX OOPC 20201201 001350000804+01225-01221-01155+01175+01115-00605+09647+020191460020172+ 81CBOVIXW VIX OOPP 20201201 001350000002+00012+00013+00020+00016-00003-00020+00026+00046- 82CBOVIXW VIX OOPP 20201201 001350000029-00025+00029+00095-00075-00010+00394-00350-020191460000350+ 81CBOVIXW VIX OOPC 20201201 001400000002+00013+00402-00393-00398+00412+00810-00804-00781+ 82CBOVIXW VIX OOPC 20201201 001400000800+01221-01216-01144+01165+01113-00592+09598+020191460019732+ 81CBOVIXW VIX OOPP 20201201 001400000002+00013+00015+00023+00019-00004-00023+00030+00052- 82CBOVIXW VIX OOPP 20201201 001400000034-00029+00034+00106-00085-00012+00407-00400-020191460000409+ 81CBOVIXW VIX OOPC 20201201 001450000002+00015+00399-00390-00396+00411+00806-00799-00775+ 82CBOVIXW VIX OOPC 20201201 001450000795+01217-01211-01132+01155+01111-00579+09544+020191460019297+ 81CBOVIXW VIX OOPP 20201201 001450000002+00015+00017+00027+00021-00005-00027+00034+00058- 82CBOVIXW VIX OOPP 20201201 001450000038-00033+00039+00118-00095-00014+00420-00453-020191460000475+ 81CBOVIXW VIX OOPC 20201201 001500000003+00016+00397-00387-00393+00410+00803-00795-00769+ 82CBOVIXW VIX OOPC 20201201 001500000790+01212-01206-01120+01144+01109-00566+09488+020191460018869+ 81CBOVIXW VIX OOPP 20201201 001500000003+00016+00019+00030+00024-00006-00030+00038+00065- 82CBOVIXW VIX OOPP 20201201 001500000044-00038+00044+00130-00106-00016+00433-00510-020191460000546+ 81CBOVIXW VIX OOPC 20201201 001600000003+00019+00392-00379-00387+00408+00795-00785-00755+ 82CBOVIXW VIX OOPC 20201201 001600000778+01202-01194-01094+01121+01104-00541+09364+020191460018032+ 81CBOVIXW VIX OOPP 20201201 001600000003+00019+00024+00037+00029-00009-00038+00048+00079- 82CBOVIXW VIX OOPP 20201201 001600000055-00048+00056+00156-00129-00021+00458-00634-020191460000709+ 81CBOVIXW VIX OOPC 20201201 001700000004+00023+00387-00372-00381+00404+00786-00774-00739+ 82CBOVIXW VIX OOPC 20201201 001700000766+01191-01181-01067+01096+01099-00517+09228+020191460017222+ 81CBOVIXW VIX OOPP 20201201 001700000004+00023+00030+00045+00035-00012-00047+00060+00094- 82CBOVIXW VIX OOPP 20201201 001700000067-00059+00069+00183-00154-00026+00483-00770-020191460000900+ 81CBOVIXW VIX OOPC 20201201 001800000004+00026+00381-00363-00375+00401+00776-00761-00723+ 82CBOVIXW VIX OOPC 20201201 001800000753+01178-01166-01039+01069+01093-00493+09080+020191460016441+ 81CBOVIXW VIX OOPP 20201201 001800000004+00026+00035+00054+00042-00016-00057+00072+00110- 82CBOVIXW VIX OOPP 20201201 001800000081-00072+00084+00211-00180-00032+00506-00918-020191460001118+ 81CBOVIXW VIX OOPC 20201201 001900000004+00029+00375-00354-00368+00396+00766-00748-00707+ 82CBOVIXW VIX OOPC 20201201 001900000738+01164-01150-01010+01042+01086-00470+08923+020168530015683+ 81CBOVIXW VIX OOPP 20201201 001900000005+00030+00042+00063+00049-00020-00067+00085+00127- 82CBOVIXW VIX OOPP 20201201 001900000095-00086+00100+00240-00208-00039+00529-01075-020168530001360+ 81CBOVIXW VIX OOPC 20201201 002000000005+00033+00369-00345-00360+00392+00755-00735-00689+ 82CBOVIXW VIX OOPC 20201201 002000000723+01150-01134-00980+01013+01079-00448+08765+020008330014925+ 81CBOVIXW VIX OOPP 20201201 002000000005+00033+00048+00071+00056-00025-00078+00098+00144- 82CBOVIXW VIX OOPP 20201201 002000000110-00100+00116+00269-00236-00045+00552-01233-020008330001602+ 81CBOVIXW VIX OOPC 20201201 002100000005+00035+00363-00336-00353+00386+00745-00722-00672+ 82CBOVIXW VIX OOPC 20201201 002100000707+01137-01118-00950+00984+01073-00425+08603+019745320014168+ 81CBOVIXW VIX OOPP 20201201 002100000005+00035+00054+00080+00064-00030-00088+00111+00161- 82CBOVIXW VIX OOPP 20201201 002100000126-00113+00132+00300-00266-00052+00574-01395-019745320001844+ 81CBOVIXW VIX OOPC 20201201 002200000005+00038+00357-00328-00345+00381+00734-00709-00653+ 82CBOVIXW VIX OOPC 20201201 002200000690+01122-01102-00919+00953+01066-00402+08437+019402100013410+ 81CBOVIXW VIX OOPP 20201201 002200000005+00038+00060+00089+00072-00036-00099+00124+00180- 82CBOVIXW VIX OOPP 20201201 002200000143-00127+00148+00331-00296-00059+00597-01561-019402100002086+ 81CBOVIXW VIX OOPC 20201201 002300000005+00040+00351-00319-00336+00374+00723-00696-00634+ 82CBOVIXW VIX OOPC 20201201 002300000673+01108-01085-00886+00921+01059-00380+08264+018994130012652+ 81CBOVIXW VIX OOPP 20201201 002300000005+00040+00066+00097+00080-00042-00110+00137+00199- 82CBOVIXW VIX OOPP 20201201 002300000161-00142+00165+00364-00329-00066+00620-01734-018994130002328+ 81CBOVIXW VIX OOPC 20201201 002400000005+00042+00344-00310-00327+00367+00712-00683-00614+ 82CBOVIXW VIX OOPC 20201201 002400000654+01093-01068-00852+00887+01052-00357+08084+018532220011894+ 81CBOVIXW VIX OOPP 20201201 002400000005+00042+00072+00106+00089-00049-00121+00151+00219- 82CBOVIXW VIX OOPP 20201201 002400000180-00156+00181+00398-00362-00073+00642-01913-018532220002571+ 81CBOVIXW VIX OOPC 20201201 002500000004+00044+00338-00302-00318+00360+00701-00669-00593+ 82CBOVIXW VIX OOPC 20201201 002500000633+01078-01051-00817+00852+01045-00334+07896+018024040011137+ 81CBOVIXW VIX OOPP 20201201 002500000004+00044+00079+00115+00099-00057-00133+00164+00241- 82CBOVIXW VIX OOPP 20201201 002500000200-00172+00199+00433-00398-00080+00665-02102-018024040002813+ 81CBOVIXW VIX OOPC 20201201 002600000004+00046+00331-00293-00307+00351+00689-00655-00570+ 82CBOVIXW VIX OOPC 20201201 002600000612+01063-01034-00780+00814+01038-00311+07697+017474930010379+ 81CBOVIXW VIX OOPP 20201201 002600000004+00046+00085+00124+00109-00065-00144+00178+00263- 82CBOVIXW VIX OOPP 20201201 002600000222-00187+00216+00470-00436-00087+00688-02300-017474930003055+ 81CBOVIXW VIX OOPC 20201201 002700000003+00047+00324-00283-00297+00342+00676-00640-00546+ 82CBOVIXW VIX OOPC 20201201 002700000588+01046-01015-00741+00774+01031-00289+07487+016888470009621+ 81CBOVIXW VIX OOPP 20201201 002700000003+00047+00092+00133+00120-00075-00157+00193+00287- 82CBOVIXW VIX OOPP 20201201 002700000245-00203+00235+00509-00476-00094+00711-02510-016888470003297+ 81CBOVIXW VIX OOPC 20201201 002800000002+00049+00317-00274-00285+00332+00663-00625-00521+ 82CBOVIXW VIX OOPC 20201201 002800000563+01029-00996-00699+00732+01023-00266+07264+016266800008864+ 81CBOVIXW VIX OOPP 20201201 002800000002+00049+00099+00143+00132-00085-00170+00208+00312- 82CBOVIXW VIX OOPP 20201201 002800000270-00220+00254+00550-00518-00101+00733-02734-016266800003539+ 81CBOVIXW VIX OOPC 20201201 002900000002+00051+00307-00261-00274+00322+00645-00603-00498+ 82CBOVIXW VIX OOPC 20201201 002900000540+01005-00968-00666+00697+01010-00251+07015+016360680008362+ 81CBOVIXW VIX OOPP 20201201 002900000002+00051+00109+00156+00142-00095-00188+00230+00335- 82CBOVIXW VIX OOPP 20201201 002900000293-00245+00282+00584-00553-00115+00748-02983-016360680004038+ 81CBOVIXW VIX OOPC 20201201 003000000002+00053+00298-00249-00263+00312+00627-00582-00476+ 82CBOVIXW VIX OOPC 20201201 003000000518+00980-00940-00632+00662+00996-00236+06768+016367600007861+ 81CBOVIXW VIX OOPP 20201201 003000000002+00053+00119+00168+00153-00105-00206+00251+00357- 82CBOVIXW VIX OOPP 20201201 003000000316-00270+00310+00618-00588-00128+00763-03230-016367600004536+ 81CBOVIXW VIX OOPC 20201201 003250000002+00056+00273-00219-00235+00285+00583-00531-00419+ 82CBOVIXW VIX OOPC 20201201 003250000459+00918-00871-00547+00574+00963-00198+06142+016070740006608+ 81CBOVIXW VIX OOPP 20201201 003250000002+00056+00143+00198+00181-00132-00251+00303+00414- 82CBOVIXW VIX OOPP 20201201 003250000375-00332+00379+00702-00676-00162+00801-03856-016070740005783+ 81CBOVIXW VIX OOPC 20201201 003500000001+00057+00249-00190-00205+00253+00536-00478-00358+ 82CBOVIXW VIX OOPC 20201201 003500000395+00854-00800-00459+00481+00928-00161+05477+015395420005354+ 81CBOVIXW VIX OOPP 20201201 003500000001+00057+00168+00227+00211-00163-00297+00355+00475- 82CBOVIXW VIX OOPP 20201201 003500000439-00396+00450+00791-00769-00197+00839-04520-015395420007029+ 81CBOVIXW VIX OOPC 20201201 003750000003+00059+00226-00164-00188+00235+00491-00428-00327+ 82CBOVIXW VIX OOPC 20201201 003750000361+00788-00726-00418+00439+00880-00147+04999+016412790004904+ 81CBOVIXW VIX OOPP 20201201 003750000003+00059+00191+00252+00228-00181-00342+00405+00506- 82CBOVIXW VIX OOPP 20201201 003750000472-00462+00524+00831-00811-00245+00852-04999-016412790009078+ 81CBOVIXW VIX OOPC 20201201 004000000004+00060+00206-00143-00173+00218+00452-00385-00298+ 82CBOVIXW VIX OOPC 20201201 004000000330+00729-00662-00380+00399+00835-00134+04573+017117200004453+ 81CBOVIXW VIX OOPP 20201201 004000000004+00060+00211+00274+00244-00199-00381+00448+00535- 82CBOVIXW VIX OOPP 20201201 004000000503-00521+00588+00870-00851-00290+00866-05425-017117200011127+ 81CBOVIXW VIX OOPC 20201201 004250000005+00059+00188-00124-00158+00201+00416-00347-00270+ 82CBOVIXW VIX OOPC 20201201 004250000300+00675-00604-00343+00360+00792-00120+04177+017572920004003+ 81CBOVIXW VIX OOPP 20201201 004250000005+00059+00229+00292+00259-00216-00418+00486+00563- 82CBOVIXW VIX OOPP 20201201 004250000533-00575+00646+00907-00890-00333+00879-05821-017572920013177+ 81CBOVIXW VIX OOPC 20201201 004500000005+00058+00171-00108-00143+00184+00382-00312-00243+ 82CBOVIXW VIX OOPC 20201201 004500000271+00624-00550-00306+00322+00751-00107+03798+017817760003552+ 81CBOVIXW VIX OOPP 20201201 004500000005+00058+00246+00309+00273-00233-00452+00522+00590- 82CBOVIXW VIX OOPP 20201201 004500000563-00626+00700+00943-00928-00373+00893-06200-017817760015226+ 81CBOVIXW VIX OOPC 20201201 004750000006+00058+00158-00096-00134+00174+00355-00285-00227+ 82CBOVIXW VIX OOPC 20201201 004750000253+00583-00507-00286+00301+00713-00100+03540+018484580003325+ 81CBOVIXW VIX OOPP 20201201 004750000006+00058+00259+00321+00282-00243-00478+00549+00606- 82CBOVIXW VIX OOPP 20201201 004750000580-00667+00743+00964-00949-00412+00900-06457-018484580017498+ 81CBOVIXW VIX OOPC 20201201 005000000007+00057+00147-00086-00128+00166+00333-00263-00215+ 82CBOVIXW VIX OOPC 20201201 005000000241+00548-00472-00272+00286+00679-00095+03339+019218280003170+ 81CBOVIXW VIX OOPP 20201201 005000000007+00057+00270+00331+00289-00251-00500+00570+00618- 82CBOVIXW VIX OOPP 20201201 005000000593-00701+00778+00978-00964-00446+00904-06658-019218280019843+ 81CBOVIXW VIX OOPC 20201201 005500000009+00057+00129-00070-00118+00153+00297-00228-00197+ 82CBOVIXW VIX OOPC 20201201 005500000221+00492-00414-00249+00262+00619-00088+03019+020564760002925+ 81CBOVIXW VIX OOPP 20201201 005500000009+00057+00287+00346+00299-00263-00536+00605+00636- 82CBOVIXW VIX OOPP 20201201 005500000613-00758+00835+01001-00988-00506+00912-06979-020564760024597+ 81CBOVIXW VIX OOPC 20201201 006000000011+00056+00116-00059-00110+00144+00269-00202-00183+ 82CBOVIXW VIX OOPC 20201201 006000000205+00447-00371-00231+00244+00570-00082+02775+021774230002740+ 81CBOVIXW VIX OOPP 20201201 006000000011+00056+00301+00358+00306-00273-00564+00632+00650- 82CBOVIXW VIX OOPP 20201201 006000000628-00802+00879+01019-01006-00555+00917-07223-021774230029412+ 81CBOVIXW VIX OOPC 20201201 006500000012+00055+00105-00050-00104+00136+00247-00181-00172+ 82CBOVIXW VIX OOPC 20201201 006500000194+00412-00337-00218+00230+00529-00078+02583+022869550002595+ 81CBOVIXW VIX OOPP 20201201 006500000012+00055+00311+00366+00312-00280-00586+00652+00661- 82CBOVIXW VIX OOPP 20201201 006500000640-00838+00913+01032-01020-00596+00921-07415-022869550034266+ 81CBOVIXW VIX OOPC 20201201 007000000013+00055+00097-00043-00100+00130+00229-00165-00164+ 82CBOVIXW VIX OOPC 20201201 007000000184+00383-00309-00207+00219+00495-00075+02432+023891600002485+ 81CBOVIXW VIX OOPP 20201201 007000000013+00055+00320+00373+00317-00286-00604+00668+00670- 82CBOVIXW VIX OOPP 20201201 007000000649-00866+00940+01043-01031-00630+00925-07566-023891600039155+ 81CBOVIXW VIX OOPC 20201201 007500000014+00055+00090-00038-00096+00126+00214-00152-00157+ 82CBOVIXW VIX OOPC 20201201 007500000177+00360-00287-00199+00211+00466-00072+02311+024848890002400+ 81CBOVIXW VIX OOPP 20201201 007500000014+00055+00327+00379+00321-00291-00619+00681+00676- 82CBOVIXW VIX OOPP 20201201 007500000656-00890+00962+01051-01039-00659+00927-07687-024848890044070+ 81CBOVIXW VIX OOPC 20201201 008000000015+00054+00084-00033-00093+00122+00202-00141-00152+ 82CBOVIXW VIX OOPC 20201201 008000000171+00340-00269-00192+00204+00442-00070+02210+025737220002330+ 81CBOVIXW VIX OOPP 20201201 008000000015+00054+00333+00383+00324-00295-00631+00692+00682- 82CBOVIXW VIX OOPP 20201201 008000000662-00910+00981+01058-01046-00683+00929-07788-025737220048999+ 81CBOVIXW VIX OOPC 20201201 008500000016+00054+00079-00030-00091+00119+00192-00132-00147+ 82CBOVIXW VIX OOPC 20201201 008500000166+00324-00254-00187+00198+00421-00068+02127+026577920002275+ 81CBOVIXW VIX OOPP 20201201 008500000016+00054+00338+00387+00326-00298-00641+00701+00686- 82CBOVIXW VIX OOPP 20201201 008500000667-00926+00996+01063-01052-00704+00931-07871-026577920053943+ 81CBOVIXW VIX OOPC 20201201 009000000016+00054+00074-00026-00089+00116+00183-00125-00143+ 82CBOVIXW VIX OOPC 20201201 009000000162+00309-00241-00182+00193+00402-00067+02054+027352430002225+ 81CBOVIXW VIX OOPP 20201201 009000000016+00054+00342+00390+00328-00300-00650+00709+00690- 82CBOVIXW VIX OOPP 20201201 009000000671-00941+01009+01068-01057-00722+00933-07944-027352430058893+ 81CBOVIXW VIX OOPC 20201201 009500000017+00053+00070-00024-00087+00114+00175-00118-00140+ 82CBOVIXW VIX OOPC 20201201 009500000158+00296-00229-00177+00188+00386-00065+01989+028072650002180+ 81CBOVIXW VIX OOPP 20201201 009500000017+00053+00346+00393+00330-00303-00658+00715+00693- 82CBOVIXW VIX OOPP 20201201 009500000675-00953+01021+01073-01062-00739+00934-08009-028072650063847+ 81CBOVIXW VIX OOPC 20201201 010000000018+00053+00067-00021-00085+00112+00168-00112-00137+ 82CBOVIXW VIX OOPC 20201201 010000000155+00285-00219-00174+00185+00372-00064+01935+028766850002145+ 81CBOVIXW VIX OOPP 20201201 010000000017+00053+00350+00395+00331-00305-00665+00721+00696- 82CBOVIXW VIX OOPP 20201201 010000000678-00964+01031+01076-01065-00753+00935-08063-028766850068811+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202011202012 1000100011000430 C AMB07 1001020000550010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20201104 0000000000000000004000300003000000000016438 01000020201105AMB07 00000000 B CFXAMW1 FUT20201202 0000000000000000004000300003000000000093151 01000020201203AMB07 00000000 B CFXAMW2 FUT20201111 0000000000000000004000300003000000000035616 01000020201112AMB07 00000000 B CFXAMW2 FUT20201209 0000000000000000004000300003000000000112329 01000020201210AMB07 00000000 B CFXAMW3 FUT20201118 0000000000000000004000300003000000000054795 01000020201119AMB07 00000000 B CFXAMW3 FUT20201216 0000000000000000004000300003000000000131507 01000020201217AMB07 00000000 B CFXAMW4 FUT20201125 0000000000000000004000300003000000000076712 01000020201127AMB07 00000000 B CFXAMW4 FUT20201223 0000000000000000004000300003000000000150685 01000020201224AMB07 00000000 B CFXAMW5 FUT20201230 0000000000000000004000300003000000000169863 01000020201231AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202010202209 100010001100 C AMB30 1001020000250010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202010 0000000000000000003500300003000000000008219 01000020201102AMB30 00000000 B CFXAMB1 FUT202011 0000000000000000003500300003000000000087671 01000020201201AMB30 00000000 B CFXAMB1 FUT202012 0000000000000000003500300003000000000180822 01000020210104AMB30 00000000 B CFXAMB1 FUT202101 0000000000000000003500300003000000000257534 01000020210201AMB30 00000000 B CFXAMB1 FUT202102 0000000000000000003500300003000000000334247 01000020210301AMB30 00000000 B CFXAMB1 FUT202103 0000000000000000003500300003000000000419178 01000020210401AMB30 00000000 B CFXAMB1 FUT202104 0000000000000000003500300003000000000506849 01000020210503AMB30 00000000 B CFXAMB1 FUT202105 0000000000000000003500300003000000000586301 01000020210601AMB30 00000000 B CFXAMB1 FUT202106 0000000000000000003500300003000000000668493 01000020210701AMB30 00000000 B CFXAMB1 FUT202107 0000000000000000003500300003000000000756164 01000020210802AMB30 00000000 B CFXAMB1 FUT202108 0000000000000000003500300003000000000838356 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000003500300003000000000920548 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000003500300003000000001005480 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000003500300003000000001087671 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000003500300003000000001178082 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003500300003000000001257534 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003500300003000000001334246 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003500300003000000001419178 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003500300003000000001504110 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003500300003000000001586301 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003500300003000000001668493 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003500300003000000001753425 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003500300003000000001838356 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000003500300003000000001926027 01000020221003AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120200920200902202012202109 100010001100 C AMB90 1001020000300010201A020201B C AMB90 1002020000090010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202009 0000000000000000000800300003000000000128767 01000020201216AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000004000300003000000000378082 01000020210317AMB90 00000000 B CFXAMB3 FUT202103 0000000000000000004000300003000000000627397 01000020210616AMB90 00000000 B CFXAMB3 FUT202106 0000000000000000004000300003000000000876712 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000004000300003000000001126027 01000020211215AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202011202102 100010001100 C IBHY 1001020001000010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202011 0000000000000000053000300003000000000008219 01000020201102IBHY 00000000 B CFXIBHY FUT202012 0000000000000000053000300003000000000087671 01000020201201IBHY 00000000 B CFXIBHY FUT202101 0000000000000000053000300003000000000180822 01000020210104IBHY 00000000 B CFXIBHY FUT202102 0000000000000000053000300003000000000257534 01000020210201IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202011202102 100010001100 C IBIG 1001020001160010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202011 0000000000000000039000300003000000000008219 01000020201102IBIG 00000000 B CFXIBIG FUT202012 0000000000000000039000300003000000000087671 01000020201201IBIG 00000000 B CFXIBIG FUT202101 0000000000000000039000300003000000000180822 01000020210104IBIG 00000000 B CFXIBIG FUT202102 0000000000000000039000300003000000000257534 01000020210201IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202011202212 100010001100 C IIK 1001020000060010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202011 0000000000000000001590300003000000000057534 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000000730300003000000000134247 01000020201218IIK 00000000 B CFXVA FUT202101 0000000000000000002190300003000000000210959 01000020210115IIK 00000000 B CFXVA FUT202102 0000000000000000005210300003000000000306849 01000020210219IIK 00000000 B CFXVA FUT202103 0000000000000000005210300003000000000383562 01000020210319IIK 00000000 B CFXVA FUT202104 0000000000000000005210300003000000000460274 01000020210416IIK 00000000 B CFXVA FUT202106 0000000000000000001610300003000000000632877 01000020210618IIK 00000000 B CFXVA FUT202109 0000000000000000002730300003000000000882192 01000020210917IIK 00000000 B CFXVA FUT202112 0000000000000000001300300003000000001131507 01000020211217IIK 00000000 B CFXVA FUT202206 0000000000000000002540300003000000001630137 01000020220617IIK 00000000 B CFXVA FUT202212 0000000000000000002080300003000000002128767 01000020221216IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202011202011022020122020120320210120210104202102202102 100010001100 18 16 20 17 3 VXB 1005202103202103062021042021040720210520210508202106202106 100010001100 17 21 19 16 3 VXB 1009202107202107 100010001100 21 C VXB 1001020000080010601A020701B C VXB 1002020000050010501A020601B C VXB 1003020000170010401A020501B C VXB 1004020000390010701A020801B C VXB 1005020000050010601A020801B C VXB 1006020000050010501A020701B C VXB 1007020000050010401A020601B C VXB 1008020000050010501A020801B C VXB 1009020000050010401A020701B C VXB 1010020000050010401A020801B C VXB 1011020000050010301A020401B C VXB 1012020000820010201A020301B C VXB 1013020000050010301A020501B C VXB 1014020003080010801A020901B C VXB 1015020002820010701A020901B C VXB 1016020002400010601A020901B C VXB 1017020001870010501A020901B C VXB 1018020000050010301A020601B C VXB 1019020001520010401A020901B C VXB 1020020000050010201A020401B C VXB 1021020000050010301A020701B C VXB 1022020000050010301A020801B C VXB 1023020000050010201A020501B C VXB 1024020000050010301A020901B C VXB 1025020000050010201A020601B C VXB 1026020002670010101A020201B C VXB 1027020001270010101A020301B C VXB 1028020000050010201A020701B C VXB 1029020000050010201A020801B C VXB 1030020000050010201A020901B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202011 0000000000075000125000300003000000000052055 01000020201118VXB 00000000 B CFXVX FUT202012 0000000000075000097000300003000000000128767 01000020201216VXB 00000000 B CFXVX FUT202101 0000000000075000080000300003000000000224658 01000020210120VXB 00000000 B CFXVX FUT202102 0000000000075000056500300003000000000301370 01000020210217VXB 00000000 B CFXVX FUT202103 0000000000075000050500300003000000000378082 01000020210317VXB 00000000 B CFXVX FUT202104 0000000000075000043500300003000000000473973 01000020210421VXB 00000000 B CFXVX FUT202105 0000000000075000038000300003000000000550685 01000020210519VXB 00000000 B CFXVX FUT202106 0000000000075000034000300003000000000627397 01000020210616VXB 00000000 B CFXVX FUT202107 0000000000075000033000300003000000000723288 01000020210721VXB 00000000 B CFXVXM FUT202011 0000000000075000012500300003000000000052055 00100020201118VXB 00000000 B CFXVXM FUT202012 0000000000075000009700300003000000000128767 00100020201216VXB 00000000 B CFXVXM FUT202101 0000000000075000008000300003000000000224658 00100020210120VXB 00000000 B CFXVXM FUT202102 0000000000075000005650300003000000000301370 00100020210217VXB 00000000 P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX44 FUT VXW PHY VX45 FUT VX47 FUT VX48 FUT VX49 FUT 3 VXW 1001202011202012 100010001100 09 C VXW 1001020007500010101A020101B 4 VXW 01 00000001001001001 B CFXVX44 FUT20201104 0000000000000000125000300003000000000013699 01000020201104VXW 00000000 B CFXVX45 FUT20201111 0000000000000000125000300003000000000032877 01000020201111VXW 00000000 B CFXVX47 FUT20201124 0000000000000000125000300003000000000068493 01000020201124VXW 00000000 B CFXVX48 FUT20201201 0000000000000000125000300003000000000087671 01000020201201VXW 00000000 B CFXVX49 FUT20201209 0000000000000000125000300003000000000109589 01000020201209VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20201104 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991500Y 82CFXAMW1 AMB07 FUT 20201104 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991500+ 81CFXAMW1 AMB07 FUT 20201202 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990500Y 82CFXAMW1 AMB07 FUT 20201202 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990500+ 81CFXAMW2 AMB07 FUT 20201111 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991500Y 82CFXAMW2 AMB07 FUT 20201111 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991500+ 81CFXAMW2 AMB07 FUT 20201209 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990500Y 82CFXAMW2 AMB07 FUT 20201209 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990500+ 81CFXAMW3 AMB07 FUT 20201118 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991500Y 82CFXAMW3 AMB07 FUT 20201118 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991500+ 81CFXAMW3 AMB07 FUT 20201216 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991750Y 82CFXAMW3 AMB07 FUT 20201216 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991750+ 81CFXAMW4 AMB07 FUT 20201125 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991250Y 82CFXAMW4 AMB07 FUT 20201125 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991250+ 81CFXAMW4 AMB07 FUT 20201223 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991750Y 82CFXAMW4 AMB07 FUT 20201223 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991750+ 81CFXAMW5 AMB07 FUT 20201230 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991750Y 82CFXAMW5 AMB07 FUT 20201230 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991750+ 81CFXAMB1 AMB30 FUT 202010 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991250Y 82CFXAMB1 AMB30 FUT 202010 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991250+ 81CFXAMB1 AMB30 FUT 202011 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991250Y 82CFXAMB1 AMB30 FUT 202011 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991250+ 81CFXAMB1 AMB30 FUT 202012 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991750Y 82CFXAMB1 AMB30 FUT 202012 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991750+ 81CFXAMB1 AMB30 FUT 202101 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992375Y 82CFXAMB1 AMB30 FUT 202101 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992375+ 81CFXAMB1 AMB30 FUT 202102 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993000Y 82CFXAMB1 AMB30 FUT 202102 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993000+ 81CFXAMB1 AMB30 FUT 202103 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993625Y 82CFXAMB1 AMB30 FUT 202103 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993625+ 81CFXAMB1 AMB30 FUT 202104 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993375Y 82CFXAMB1 AMB30 FUT 202104 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993375+ 81CFXAMB1 AMB30 FUT 202105 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009994000Y 82CFXAMB1 AMB30 FUT 202105 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009994000+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009994125Y 82CFXAMB1 AMB30 FUT 202106 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009994125+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009994875Y 82CFXAMB1 AMB30 FUT 202107 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009994875+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009995250Y 82CFXAMB1 AMB30 FUT 202108 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009995250+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009995000Y 82CFXAMB1 AMB30 FUT 202109 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009995000+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009995250Y 82CFXAMB1 AMB30 FUT 202110 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009995250+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009995250Y 82CFXAMB1 AMB30 FUT 202111 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009995250+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009995500Y 82CFXAMB1 AMB30 FUT 202112 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009995500+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009995750Y 82CFXAMB1 AMB30 FUT 202201 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009995750+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009995625Y 82CFXAMB1 AMB30 FUT 202202 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009995625+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009996000Y 82CFXAMB1 AMB30 FUT 202203 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009996000+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009996000Y 82CFXAMB1 AMB30 FUT 202204 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009996000+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009996000Y 82CFXAMB1 AMB30 FUT 202205 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009996000+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993750Y 82CFXAMB1 AMB30 FUT 202206 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993750+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993875Y 82CFXAMB1 AMB30 FUT 202207 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993875+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993875Y 82CFXAMB1 AMB30 FUT 202208 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993875+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993750Y 82CFXAMB1 AMB30 FUT 202209 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993750+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009991000Y 82CFXAMB3 AMB90 FUT 202009 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009991000+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992750Y 82CFXAMB3 AMB90 FUT 202012 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992750+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009993375Y 82CFXAMB3 AMB90 FUT 202103 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009993375+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009995000Y 82CFXAMB3 AMB90 FUT 202106 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009995000+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009995250Y 82CFXAMB3 AMB90 FUT 202109 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009995250+ 81CFXIBHY IBHY FUT 202011 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202011 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000138185+ 81CFXIBHY IBHY FUT 202012 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202012 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000138250+ 81CFXIBHY IBHY FUT 202101 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202101 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000138250+ 81CFXIBHY IBHY FUT 202102 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202102 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000138250+ 81CFXIBIG IBIG FUT 202011 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202011 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000145470+ 81CFXIBIG IBIG FUT 202012 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202012 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000145620+ 81CFXIBIG IBIG FUT 202101 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202101 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000145620+ 81CFXIBIG IBIG FUT 202102 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202102 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000145620+ 81CFXVA IIK FUT 202011 000000000000+00000+00053-00053-00053+00053+00106-00106-00106+00000017072423Y 82CFXVA IIK FUT 202011 000000000106+00159-00159-00159+00159+00143-00143+10000+000000007072423+ 81CFXVA IIK FUT 202012 000000000000+00000+00024-00024-00024+00024+00049-00049-00049+00000012416001Y 82CFXVA IIK FUT 202012 000000000049+00073-00073-00073+00073+00066-00066+10000+000000002416001+ 81CFXVA IIK FUT 202101 000000000000+00000+00073-00073-00073+00073+00146-00146-00146+00000020283910Y 82CFXVA IIK FUT 202101 000000000146+00219-00219-00219+00219+00197-00197+10000+000000000283910+ 81CFXVA IIK FUT 202102 000000000000+00000+00174-00174-00174+00174+00347-00347-00347+00000011059496Y 82CFXVA IIK FUT 202102 000000000347+00521-00521-00521+00521+00469-00332+10000+000000001059496+ 81CFXVA IIK FUT 202103 000000000000+00000+00174-00174-00174+00174+00347-00347-00347+00000014095552Y 82CFXVA IIK FUT 202103 000000000347+00521-00521-00521+00521+00469-00423+10000+000000004095552+ 81CFXVA IIK FUT 202104 000000000000+00000+00174-00174-00174+00174+00347-00347-00347+00000013528938Y 82CFXVA IIK FUT 202104 000000000347+00521-00521-00521+00521+00469-00406+10000+000000003528938+ 81CFXVA IIK FUT 202106 000000000000+00000+00054-00054-00054+00054+00107-00107-00107+00000016615790Y 82CFXVA IIK FUT 202106 000000000107+00161-00161-00161+00161+00145-00145+10000+000000006615790+ 81CFXVA IIK FUT 202109 000000000000+00000+00091-00091-00091+00091+00182-00182-00182+00000008058016Y 82CFXVA IIK FUT 202109 000000000182+00273-00273-00273+00273+00246-00242+10000+000000008058016+ 81CFXVA IIK FUT 202112 000000000000+00000+00043-00043-00043+00043+00087-00087-00087+00000013187427Y 82CFXVA IIK FUT 202112 000000000087+00130-00130-00130+00130+00117-00117+10000+000000003187427+ 81CFXVA IIK FUT 202206 000000000000+00000+00085-00085-00085+00085+00169-00169-00169+00000008756154Y 82CFXVA IIK FUT 202206 000000000169+00254-00254-00254+00254+00229-00229+10000+000000008756154+ 81CFXVA IIK FUT 202212 000000000000+00000+00069-00069-00069+00069+00139-00139-00139+00000016326876Y 82CFXVA IIK FUT 202212 000000000139+00208-00208-00208+00208+00187-00187+10000+000000006326876+ 81CFXVX VXB FUT 202011 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX VXB FUT 202011 000000008333+12500-12500-12500+12500+11250-10227+10000+000000000341000+ 81CFXVX VXB FUT 202012 000000000000+00000+03233-03233-03233+03233+06467-06467-06467+ 82CFXVX VXB FUT 202012 000000006467+09700-09700-09700+09700+08730-08730+10000+000000000340750+ 81CFXVX VXB FUT 202101 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 202101 000000005333+08000-08000-08000+08000+07200-07200+10000+000000000318250+ 81CFXVX VXB FUT 202102 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 202102 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000301750+ 81CFXVX VXB FUT 202103 000000000000+00000+01683-01683-01683+01683+03367-03367-03367+ 82CFXVX VXB FUT 202103 000000003367+05050-05050-05050+05050+04545-04545+10000+000000000293250+ 81CFXVX VXB FUT 202104 000000000000+00000+01450-01450-01450+01450+02900-02900-02900+ 82CFXVX VXB FUT 202104 000000002900+04350-04350-04350+04350+03915-03915+10000+000000000291500+ 81CFXVX VXB FUT 202105 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202105 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000287250+ 81CFXVX VXB FUT 202106 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVX VXB FUT 202106 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000279500+ 81CFXVX VXB FUT 202107 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202107 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000229500+ 81CFXVXM VXB FUT 202011 000000000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CFXVXM VXB FUT 202011 000000000833+01250-01250-01250+01250+01125-01023+10000+000000000341000+ 81CFXVXM VXB FUT 202012 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXVXM VXB FUT 202012 000000000647+00970-00970-00970+00970+00873-00873+10000+000000000340750+ 81CFXVXM VXB FUT 202101 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXM VXB FUT 202101 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000318250+ 81CFXVXM VXB FUT 202102 000000000000+00000+00188-00188-00188+00188+00377-00377-00377+ 82CFXVXM VXB FUT 202102 000000000377+00565-00565-00565+00565+00509-00509+10000+000000000301750+ 81CFXVX44 VXW FUT 20201104 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX44 VXW FUT 20201104 000000008333+12500-12500-12500+12500+11250-10857+10000+000000000362000+ 81CFXVX45 VXW FUT 20201111 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX45 VXW FUT 20201111 000000008333+12500-12500-12500+12500+11250-10205+10000+000000000340250+ 81CFXVX47 VXW FUT 20201124 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX47 VXW FUT 20201124 000000008333+12500-12500-12500+12500+11250-10077+10000+000000000336000+ 81CFXVX48 VXW FUT 20201201 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX48 VXW FUT 20201201 000000008333+12500-12500-12500+12500+11250-09995+10000+000000000333250+ 81CFXVX49 VXW FUT 20201209 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX49 VXW FUT 20201209 000000008333+12500-12500-12500+12500+11250-09995+10000+000000000333250+