0 CFX 20201029SFC 202010291709U2NN COPYRIGHT The Options Clearing Corporation, 2020. T AUDAUSD$0000702700 T BRLBUSD$0000173571 T CADCUSD$0000750412 T CHFSUSD$0001091941 T CNYCUSD$0000148922 T COPEUSD$0000000259 T CZKKUSD$0000042710 T DKKFUSD$0000156764 T EURUUSD$0001167200 T GBPLUSD$0001292600 T HKDHUSD$0000128975 T HUFHUSD$0000003173 T JPYYUSD$0000009552 T KRWWUSD$0000000883 T MXNPUSD$0000046826 T MYRMUSD$0000240702 T NOKNUSD$0000105035 T NZDZUSD$0000662400 T PLNPUSD$0000252423 T RUBRUSD$0000012678 T SEKKUSD$0000111973 T SGDJUSD$0000731582 T THBOUSD$0000032020 T TRYTUSD$0000120861 T TWDQUSD$0000034979 T ZARZUSD$0000061016 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202011202011022020122020120320210120210104202102202102 100010001100 18 16 20 17 3 VIX 1005202103202103062021042021040720210520210508202106202106 100010001100 17 21 19 16 3 VIX 1009202107202107 100010001100 21 C VIX 1001020000080010601A020701B C VIX 1002020000050010501A020601B C VIX 1003020000170010401A020501B C VIX 1004020000390010701A020801B C VIX 1005020000050010601A020801B C VIX 1006020000050010501A020701B C VIX 1007020000050010401A020601B C VIX 1008020000050010501A020801B C VIX 1009020000050010401A020701B C VIX 1010020000050010401A020801B C VIX 1011020000050010301A020401B C VIX 1012020000820010201A020301B C VIX 1013020000050010301A020501B C VIX 1014020003080010801A020901B C VIX 1015020002820010701A020901B C VIX 1016020002400010601A020901B C VIX 1017020001870010501A020901B C VIX 1018020000050010301A020601B C VIX 1019020001520010401A020901B C VIX 1020020000050010201A020401B C VIX 1021020000050010301A020701B C VIX 1022020000050010301A020801B C VIX 1023020000050010201A020501B C VIX 1024020000050010301A020901B C VIX 1025020000050010201A020601B C VIX 1026020002670010101A020201B C VIX 1027020001270010101A020301B C VIX 1028020000050010201A020701B C VIX 1029020000050010201A020801B C VIX 1030020000050010201A020901B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20201118 0168708500075000012500300003000000140054795 00100020201118VIX M 00000000N0000000 B CBOVIX OOP 20201216 0132136600075000009700300003000000160131507 00100020201216VIX M 00000000N0000000 B CBOVIX OOP 20210120 0102807500075000008000300003000000200227397 00100020210120VIX M 00000000N0000000 B CBOVIX OOP 20210217 0089913500075000005650300003000000220304110 00100020210217VIX M 00000000N0000000 B CBOVIX OOP 20210317 0082508300075000005050300003000000230380822 00100020210317VIX M 00000000N0000000 B CBOVIX OOP 20210421 0075800400075000004350300003000000220476712 00100020210421VIX M 00000000N0000000 B CBOVIXW OOP 20201104 0189933200075000000000300003000000100016438 00100020201104VIX M 00000000N0000000 B CBOVIXW OOP 20201111 0173117400075000000000300003000000110035616 00100020201111VIX M 00000000N0000000 B CBOVIXW OOP 20201124 0157033200075000000000300003000000150071233 00100020201124VIX M 00000000N0000000 B CBOVIXW OOP 20201201 0141843400075000000000300003000000150090411 00100020201201VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20201118 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201118 001000000833+01250-01250-01249+01250+01125-00694+09999+011605530023123+ 81CBOVIX VIX OOPP 20201118 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201118 001000000000-00000+00000+00001-00000-00000+00300-00000+011605530000000+ 81CBOVIX VIX OOPC 20201118 001050000000-00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201118 001050000833+01250-01250-01249+01250+01125-00679+09999+011605530022623+ 81CBOVIX VIX OOPP 20201118 001050000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201118 001050000000-00000+00000+00001-00000-00000+00315-00000+011605530000000+ 81CBOVIX VIX OOPC 20201118 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201118 001100000833+01250-01250-01248+01249+01125-00664+09999+011605530022123+ 81CBOVIX VIX OOPP 20201118 001100000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201118 001100000000-00000+00000+00002-00001-00000+00330-00000+011605530000000+ 81CBOVIX VIX OOPC 20201118 001150000000-00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201118 001150000833+01250-01250-01247+01249+01125-00649+09999+011605530021624+ 81CBOVIX VIX OOPP 20201118 001150000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20201118 001150000000-00000+00000+00003-00001-00000+00345-00000+011605530000000+ 81CBOVIX VIX OOPC 20201118 001200000000-00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201118 001200000833+01250-01250-01245+01248+01125-00634+09998+011605530021124+ 81CBOVIX VIX OOPP 20201118 001200000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20201118 001200000000-00000+00000+00005-00002-00000+00360-00000+011605530000000+ 81CBOVIX VIX OOPC 20201118 001250000000-00000+00417-00417-00416+00417+00833-00833-00832+ 82CBOVIX VIX OOPC 20201118 001250000833+01250-01250-01243+01247+01125-00619+09998+011605530020624+ 81CBOVIX VIX OOPP 20201118 001250000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20201118 001250000000-00000+00000+00007-00003-00000+00375-00001-011605530000000+ 81CBOVIX VIX OOPC 20201118 001300000000-00000+00417-00417-00416+00417+00833-00833-00831+ 82CBOVIX VIX OOPC 20201118 001300000833+01250-01250-01240+01245+01125-00604+09997+011605530020124+ 81CBOVIX VIX OOPP 20201118 001300000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20201118 001300000001-00000+00000+00010-00005-00000+00390-00001-011605530000000+ 81CBOVIX VIX OOPC 20201118 001350000000-00000+00417-00417-00416+00417+00833-00833-00831+ 82CBOVIX VIX OOPC 20201118 001350000832+01250-01250-01236+01243+01125-00589+09996+011605530019624+ 81CBOVIX VIX OOPP 20201118 001350000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20201118 001350000001-00000+00000+00014-00007-00000+00405-00002-011605530000001+ 81CBOVIX VIX OOPC 20201118 001400000000-00000+00417-00417-00416+00417+00833-00833-00829+ 82CBOVIX VIX OOPC 20201118 001400000832+01250-01250-01232+01239+01125-00574+09994+011605530019125+ 81CBOVIX VIX OOPP 20201118 001400000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20201118 001400000002-00000+00000+00018-00010-00000+00420-00004-011605530000001+ 81CBOVIX VIX OOPC 20201118 001450000000-00000+00417-00416-00416+00416+00833-00833-00828+ 82CBOVIX VIX OOPC 20201118 001450000831+01250-01250-01226+01235+01125-00559+09991+011605530018626+ 81CBOVIX VIX OOPP 20201118 001450000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20201118 001450000002-00000+00000+00024-00015-00000+00435-00007-011605530000002+ 81CBOVIX VIX OOPC 20201118 001500000000-00000+00416-00416-00415+00416+00833-00833-00826+ 82CBOVIX VIX OOPC 20201118 001500000830+01250-01250-01218+01230+01125-00544+09987+011605530018127+ 81CBOVIX VIX OOPP 20201118 001500000000-00000+00000+00000+00002-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20201118 001500000003-00000+00000+00032-00020-00000+00450-00011-011605530000003+ 81CBOVIX VIX OOPC 20201118 001600000000-00000+00416-00416-00413+00416+00833-00833-00820+ 82CBOVIX VIX OOPC 20201118 001600000826+01249-01249-01200+01215+01125-00514+09974+011605530017131+ 81CBOVIX VIX OOPP 20201118 001600000000-00000+00000+00001+00003-00001-00001+00001+00014- 82CBOVIX VIX OOPP 20201118 001600000007-00001+00001+00050-00035-00000+00479-00024-011605530000007+ 81CBOVIX VIX OOPC 20201118 001700000001-00001+00416-00415-00411+00415+00832-00832-00811+ 82CBOVIX VIX OOPC 20201118 001700000821+01248-01248-01175+01194+01124-00484+09951+011605530016139+ 81CBOVIX VIX OOPP 20201118 001700000001-00001+00001+00001+00006-00002-00001+00001+00023- 82CBOVIX VIX OOPP 20201118 001700000013-00001+00001+00075-00056-00000+00509-00047-011605530000015+ 81CBOVIX VIX OOPC 20201118 001800000001-00001+00415-00414-00407+00414+00831-00831-00798+ 82CBOVIX VIX OOPC 20201118 001800000812+01247-01247-01143+01166+01124-00455+09913+011605530015152+ 81CBOVIX VIX OOPP 20201118 001800000001-00001+00002+00003+00009-00003-00002+00003+00035- 82CBOVIX VIX OOPP 20201118 001800000021-00003+00003+00107-00084-00001+00539-00086-011605530000028+ 81CBOVIX VIX OOPC 20201118 001900000001-00002+00414-00412-00402+00411+00829-00828-00782+ 82CBOVIX VIX OOPC 20201118 001900000800+01245-01245-01105+01130+01123-00425+09853+011605530014175+ 81CBOVIX VIX OOPP 20201118 001900000001-00002+00003+00004+00014-00005-00004+00005+00051- 82CBOVIX VIX OOPP 20201118 001900000034-00005+00005+00145-00120-00002+00568-00145-011605530000051+ 81CBOVIX VIX OOPC 20201118 002000000002-00003+00412-00410-00396+00408+00827-00826-00764+ 82CBOVIX VIX OOPC 20201118 002000000786+01243-01242-01064+01091+01123-00396+09787+011371910013200+ 81CBOVIX VIX OOPP 20201118 002000000002-00003+00004+00007+00020-00008-00007+00007+00069- 82CBOVIX VIX OOPP 20201118 002000000048-00007+00008+00186-00159-00002+00597-00212-011371910000076+ 81CBOVIX VIX OOPC 20201118 002100000002-00004+00411-00408-00390+00405+00825-00823-00745+ 82CBOVIX VIX OOPC 20201118 002100000769+01240-01240-01020+01048+01122-00367+09716+010953720012225+ 81CBOVIX VIX OOPP 20201118 002100000002-00004+00006+00009+00026-00012-00009+00010+00089- 82CBOVIX VIX OOPP 20201118 002100000064-00010+00010+00230-00202-00003+00627-00283-010953720000101+ 81CBOVIX VIX OOPC 20201118 002200000004-00008+00404-00399-00375+00395+00815-00812-00707+ 82CBOVIX VIX OOPC 20201118 002200000735+01229-01228-00955+00983+01118-00340+09474+011788660011349+ 81CBOVIX VIX OOPP 20201118 002200000004-00008+00012+00018+00042-00022-00018+00021+00127- 82CBOVIX VIX OOPP 20201118 002200000098-00021+00022+00295-00267-00007+00653-00524-011788660000225+ 81CBOVIX VIX OOPC 20201118 002300000005-00011+00398-00389-00359+00384+00804-00799-00670+ 82CBOVIX VIX OOPC 20201118 002300000702+01216-01214-00895+00922+01114-00315+09219+012221070010500+ 81CBOVIX VIX OOPP 20201118 002300000005-00011+00019+00028+00057-00032-00030+00034+00163- 82CBOVIX VIX OOPP 20201118 002300000132-00034+00036+00355-00328-00011+00678-00780-012221070000376+ 81CBOVIX VIX OOPC 20201118 002400000006-00015+00388-00375-00342+00371+00788-00781-00632+ 82CBOVIX VIX OOPC 20201118 002400000665+01197-01193-00836+00862+01107-00292+08900+012777410009724+ 81CBOVIX VIX OOPP 20201118 002400000006-00015+00028+00041+00074-00046-00045+00053+00201- 82CBOVIX VIX OOPP 20201118 002400000168-00053+00057+00414-00388-00018+00702-01098-012777410000600+ 81CBOVIX VIX OOPC 20201118 002500000007-00018+00378-00361-00325+00357+00770-00760-00595+ 82CBOVIX VIX OOPC 20201118 002500000628+01175-01168-00779+00804+01099-00270+08560+013241610009000+ 81CBOVIX VIX OOPP 20201118 002500000007-00018+00039+00056+00092-00060-00063+00074+00239- 82CBOVIX VIX OOPP 20201118 002500000205-00075+00082+00471-00446-00026+00723-01438-013241610000876+ 81CBOVIX VIX OOPC 20201118 002600000008-00022+00364-00342-00306+00341+00747-00732-00558+ 82CBOVIX VIX OOPC 20201118 002600000591+01145-01135-00727+00751+01087-00252+08166+014004390008400+ 81CBOVIX VIX OOPP 20201118 002600000008-00022+00052+00074+00110-00075-00086+00101+00276- 82CBOVIX VIX OOPP 20201118 002600000242-00105+00115+00523-00499-00038+00741-01832-014004390001276+ 81CBOVIX VIX OOPC 20201118 002700000009-00025+00352-00326-00290+00326+00725-00706-00524+ 82CBOVIX VIX OOPC 20201118 002700000557+01116-01103-00679+00701+01075-00234+07805+014431510007800+ 81CBOVIX VIX OOPP 20201118 002700000009-00025+00065+00091+00127-00090-00108+00127+00310- 82CBOVIX VIX OOPP 20201118 002700000276-00133+00147+00571-00548-00050+00759-02193-014431510001675+ 81CBOVIX VIX OOPC 20201118 002800000009-00027+00340-00310-00274+00312+00704-00681-00491+ 82CBOVIX VIX OOPC 20201118 002800000524+01089-01072-00632+00653+01063-00216+07460+014628310007200+ 81CBOVIX VIX OOPP 20201118 002800000009-00027+00076+00107+00143-00105-00129+00152+00342- 82CBOVIX VIX OOPP 20201118 002800000309-00161+00178+00618-00597-00062+00777-02539-014628310002075+ 81CBOVIX VIX OOPC 20201118 002900000009-00029+00327-00293-00258+00297+00679-00652-00461+ 82CBOVIX VIX OOPC 20201118 002900000494+01056-01035-00591+00611+01048-00202+07097+015120500006725+ 81CBOVIX VIX OOPP 20201118 002900000009-00029+00090+00124+00158-00119-00154+00181+00372- 82CBOVIX VIX OOPP 20201118 002900000339-00194+00215+00659-00639-00077+00792-02901-015120500002600+ 81CBOVIX VIX OOPC 20201118 003000000010-00031+00314-00277-00244+00283+00655-00624-00433+ 82CBOVIX VIX OOPC 20201118 003000000465+01023-00998-00553+00572+01032-00188+06752+015514940006275+ 81CBOVIX VIX OOPP 20201118 003000000010-00031+00103+00140+00173-00134-00178+00209+00400- 82CBOVIX VIX OOPP 20201118 003000000368-00227+00252+00697-00678-00093+00805-03247-015514940003150+ 81CBOVIX VIX OOPC 20201118 003250000010-00034+00282-00239-00211+00250+00596-00556-00372+ 82CBOVIX VIX OOPC 20201118 003250000401+00940-00906-00470+00486+00988-00159+05952+016363020005300+ 81CBOVIX VIX OOPP 20201118 003250000010-00034+00134+00178+00205-00166-00237+00277+00462- 82CBOVIX VIX OOPP 20201118 003250000432-00310+00344+00780-00764-00137+00834-04046-016363020004675+ 81CBOVIX VIX OOPC 20201118 003500000009-00036+00254-00206-00185+00223+00540-00494-00324+ 82CBOVIX VIX OOPC 20201118 003500000351+00860-00817-00408+00423+00940-00138+05270+017378670004600+ 81CBOVIX VIX OOPP 20201118 003500000009-00036+00163+00211+00232-00194-00293+00340+00509- 82CBOVIX VIX OOPP 20201118 003500000482-00390+00433+00842-00827-00185+00855-04728-017378670006475+ 81CBOVIX VIX OOPC 20201118 003750000009-00036+00227-00177-00161+00197+00489-00438-00279+ 82CBOVIX VIX OOPC 20201118 003750000303+00786-00737-00348+00361+00893-00117+04646+017831480003900+ 81CBOVIX VIX OOPP 20201118 003750000009-00036+00189+00239+00256-00220-00344+00396+00554- 82CBOVIX VIX OOPP 20201118 003750000530-00464+00513+00902-00889-00232+00876-05352-017831480008275+ 81CBOVIX VIX OOPC 20201118 004000000008-00036+00204-00153-00140+00174+00441-00387-00241+ 82CBOVIX VIX OOPC 20201118 004000000263+00716-00662-00299+00310+00845-00100+04097+018246730003326+ 81CBOVIX VIX OOPP 20201118 004000000008-00036+00213+00264+00277-00243-00392+00446+00592- 82CBOVIX VIX OOPP 20201118 004000000571-00534+00588+00951-00940-00280+00894-05902-018246730010200+ 81CBOVIX VIX OOPC 20201118 004250000008-00035+00183-00133-00124+00156+00400-00344-00213+ 82CBOVIX VIX OOPC 20201118 004250000233+00654-00596-00263+00273+00797-00088+03657+018881000002925+ 81CBOVIX VIX OOPP 20201118 004250000008-00035+00233+00284+00292-00261-00433+00489+00620- 82CBOVIX VIX OOPP 20201118 004250000601-00596+00654+00987-00977-00328+00906-06342-018881000012299+ 81CBOVIX VIX OOPC 20201118 004500000007-00033+00164-00115-00109+00138+00362-00305-00186+ 82CBOVIX VIX OOPC 20201118 004500000203+00596-00535-00228+00237+00751-00076+03241+019223960002526+ 81CBOVIX VIX OOPP 20201118 004500000007-00033+00252+00302+00308-00278-00471+00528+00648- 82CBOVIX VIX OOPP 20201118 004500000630-00654+00715+01022-01013-00374+00918-06758-019223960014400+ 81CBOVIX VIX OOPC 20201118 004750000006-00032+00148-00100-00097+00124+00329-00272-00164+ 82CBOVIX VIX OOPC 20201118 004750000180+00544-00483-00202+00209+00706-00067+02900+019666330002225+ 81CBOVIX VIX OOPP 20201118 004750000006-00032+00268+00317+00320-00293-00505+00561+00669- 82CBOVIX VIX OOPP 20201118 004750000653-00706+00767+01048-01041-00419+00927-07098-019666330016599+ 81CBOVIX VIX OOPC 20201118 005000000006-00030+00133-00087-00085+00110+00297-00241-00144+ 82CBOVIX VIX OOPC 20201118 005000000158+00495-00433-00175+00182+00664-00058+02573+019897460001926+ 81CBOVIX VIX OOPP 20201118 005000000006-00030+00284+00330+00331-00307-00536+00592+00689- 82CBOVIX VIX OOPP 20201118 005000000675-00755+00817+01075-01068-00461+00936-07425-019897460018800+ 81CBOVIX VIX OOPC 20201118 005500000005-00027+00109-00066-00068+00089+00245-00192-00113+ 82CBOVIX VIX OOPC 20201118 005500000125+00414-00352-00137+00142+00585-00045+02068+020498080001500+ 81CBOVIX VIX OOPP 20201118 005500000005-00027+00308+00351+00349-00328-00588+00641+00720- 82CBOVIX VIX OOPP 20201118 005500000708-00836+00897+01113-01108-00540+00948-07930-020498080023373+ 81CBOVIX VIX OOPC 20201118 006000000004-00023+00087-00049-00053+00069+00199-00151-00087+ 82CBOVIX VIX OOPC 20201118 006000000096+00341-00283-00104+00108+00513-00034+01627+020712170001127+ 81CBOVIX VIX OOPP 20201118 006000000004-00023+00329+00367+00364-00347-00634+00683+00747- 82CBOVIX VIX OOPP 20201118 006000000738-00908+00967+01146-01142-00612+00960-08372-020712170028000+ 81CBOVIX VIX OOPC 20201118 006500000003-00020+00073-00039-00043+00058+00168-00123-00071+ 82CBOVIX VIX OOPC 20201118 006500000079+00290-00235-00085+00088+00453-00028+01350+021306040000922+ 81CBOVIX VIX OOPP 20201118 006500000003-00020+00344+00378+00373-00359-00665+00710+00762- 82CBOVIX VIX OOPP 20201118 006500000755-00960+01015+01165-01162-00672+00966-08648-021306040032794+ 81CBOVIX VIX OOPC 20201118 007000000003-00017+00060-00030-00034+00046+00139-00098-00056+ 82CBOVIX VIX OOPC 20201118 007000000062+00242-00191-00067+00069+00397-00021+01084+021511940000716+ 81CBOVIX VIX OOPP 20201118 007000000003-00017+00357+00387+00382-00370-00695+00735+00777- 82CBOVIX VIX OOPP 20201118 007000000771-01008+01059+01183-01181-00728+00972-08914-021511940037589+ 81CBOVIX VIX OOPC 20201118 007500000002-00014+00047-00022-00026+00035+00111-00076-00042+ 82CBOVIX VIX OOPC 20201118 007500000046+00197-00151-00050+00051+00343-00016+00838+021421780000528+ 81CBOVIX VIX OOPP 20201118 007500000002-00014+00369+00395+00391-00381-00722+00757+00791- 82CBOVIX VIX OOPP 20201118 007500000787-01053+01099+01200-01199-00782+00978-09160-021421780042400+ 81CBOVIX VIX OOPC 20201118 008000000002-00012+00039-00017-00021+00029+00094-00062-00034+ 82CBOVIX VIX OOPC 20201118 008000000038+00167-00125-00040+00042+00302-00013+00693+021717350000428+ 81CBOVIX VIX OOPP 20201118 008000000002-00012+00377+00399+00395-00387-00740+00771+00799- 82CBOVIX VIX OOPP 20201118 008000000795-01083+01125+01210-01208-00823+00981-09306-021717350047300+ 81CBOVIX VIX OOPC 20201118 008500000002-00010+00032-00013-00017+00023+00076-00049-00027+ 82CBOVIX VIX OOPC 20201118 008500000029+00138-00100-00031+00032+00262-00010+00549+021737250000329+ 81CBOVIX VIX OOPP 20201118 008500000002-00010+00385+00404+00400-00394-00757+00784+00807- 82CBOVIX VIX OOPP 20201118 008500000804-01112+01150+01219-01218-00862+00984-09449-021737250052200+ 81CBOVIX VIX OOPC 20201118 009000000001-00009+00027-00011-00014+00020+00066-00041-00023+ 82CBOVIX VIX OOPC 20201118 009000000025+00120-00085-00026+00027+00233-00008+00470+022100100000279+ 81CBOVIX VIX OOPP 20201118 009000000001-00009+00389+00406+00402-00397-00767+00792+00811- 82CBOVIX VIX OOPP 20201118 009000000808-01130+01164+01224-01223-00891+00985-09528-022100100057150+ 81CBOVIX VIX OOPC 20201118 009500000001-00008+00023-00008-00012+00016+00056-00034-00019+ 82CBOVIX VIX OOPC 20201118 009500000021+00102-00072-00022+00022+00206-00007+00393+022294720000230+ 81CBOVIX VIX OOPP 20201118 009500000001-00008+00394+00408+00405-00400-00777+00799+00815- 82CBOVIX VIX OOPP 20201118 009500000813-01148+01178+01228-01228-00919+00986-09606-022294720062100+ 81CBOVIX VIX OOPC 20201118 010000000001-00007+00020-00007-00010+00014+00048-00029-00016+ 82CBOVIX VIX OOPC 20201118 010000000018+00089-00061-00019+00019+00184-00006+00337+022567910000195+ 81CBOVIX VIX OOPP 20201118 010000000001-00007+00397+00410+00406-00403-00785+00804+00817- 82CBOVIX VIX OOPP 20201118 010000000816-01161+01189+01231-01231-00941+00988-09661-022567910067066+ 81CBOVIX VIX OOPC 20201118 011000000001-00005+00014-00004-00007+00009+00034-00019-00011+ 82CBOVIX VIX OOPC 20201118 011000000012+00064-00042-00012+00012+00142-00004+00228+022667930000127+ 81CBOVIX VIX OOPP 20201118 011000000001-00005+00403+00412+00410-00407-00799+00814+00823- 82CBOVIX VIX OOPP 20201118 011000000822-01186+01208+01238-01237-00983+00990-09770-022667930076996+ 81CBOVIX VIX OOPC 20201118 012000000001-00004+00011-00003-00005+00007+00026-00014-00008+ 82CBOVIX VIX OOPC 20201118 012000000009+00050-00032-00009+00009+00115-00003+00174+023113880000096+ 81CBOVIX VIX OOPP 20201118 012000000001-00004+00406+00414+00411-00409-00807+00819+00825- 82CBOVIX VIX OOPP 20201118 012000000824-01200+01218+01241-01241-01010+00991-09824-023113880086964+ 81CBOVIX VIX OOPC 20201118 013000000000-00003+00007-00002-00004+00005+00019-00010-00005+ 82CBOVIX VIX OOPC 20201118 013000000006+00036-00022-00006+00006+00089-00002+00121+023153500000064+ 81CBOVIX VIX OOPP 20201118 013000000000-00003+00409+00415+00413-00412-00814+00824+00828- 82CBOVIX VIX OOPP 20201118 013000000827-01213+01228+01244-01244-01036+00991-09877-023153500096932+ 81CBOVIX VIX OOPC 20201118 014000000000-00002+00005-00001-00002+00003+00014-00007-00004+ 82CBOVIX VIX OOPC 20201118 014000000004+00027-00015-00004+00004+00069-00001+00084+023153500000043+ 81CBOVIX VIX OOPP 20201118 014000000000-00002+00411+00415+00414-00413-00820+00827+00830- 82CBOVIX VIX OOPP 20201118 014000000829-01223+01234+01246-01246-01055+00992-09914-023153500106910+ 81CBOVIX VIX OOPC 20201118 015000000000-00001+00004-00001-00002+00002+00010-00005-00003+ 82CBOVIX VIX OOPC 20201118 015000000003+00020-00011-00003+00003+00054-00001+00059+023153500000029+ 81CBOVIX VIX OOPP 20201118 015000000000-00001+00413+00416+00415-00414-00823+00829+00831- 82CBOVIX VIX OOPP 20201118 015000000831-01230+01239+01247-01247-01071+00993-09940-023153500116896+ 81CBOVIX VIX OOPC 20201216 001000000000-00000+00323-00323-00323+00323+00647-00647-00646+ 82CBOVIX VIX OOPC 20201216 001000000646+00970-00970-00968+00969+00873-00677+09997+009067650022570+ 81CBOVIX VIX OOPP 20201216 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20201216 001000000000-00000+00000+00002-00000-00000+00196-00000+009067650000000+ 81CBOVIX VIX OOPC 20201216 001050000000-00000+00323-00323-00323+00323+00647-00646-00646+ 82CBOVIX VIX OOPC 20201216 001050000646+00970-00970-00967+00969+00873-00662+09996+009067650022071+ 81CBOVIX VIX OOPP 20201216 001050000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20201216 001050000000-00000+00000+00003-00001-00000+00211-00001-009067650000000+ 81CBOVIX VIX OOPC 20201216 001100000000-00000+00323-00323-00323+00323+00646-00646-00645+ 82CBOVIX VIX OOPC 20201216 001100000646+00970-00970-00966+00969+00873-00647+09995+009067650021571+ 81CBOVIX VIX OOPP 20201216 001100000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20201216 001100000000-00000+00000+00004-00001-00000+00226-00002-009067650000001+ 81CBOVIX VIX OOPC 20201216 001150000000-00000+00323-00323-00323+00323+00646-00646-00645+ 82CBOVIX VIX OOPC 20201216 001150000646+00970-00970-00964+00968+00873-00632+09993+009067650021072+ 81CBOVIX VIX OOPP 20201216 001150000000-00000+00000+00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20201216 001150000000-00000+00000+00005-00002-00000+00241-00004-009067650000001+ 81CBOVIX VIX OOPC 20201216 001200000000-00000+00323-00323-00322+00323+00646-00646-00644+ 82CBOVIX VIX OOPC 20201216 001200000646+00970-00970-00962+00967+00873-00617+09991+009067650020573+ 81CBOVIX VIX OOPP 20201216 001200000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20201216 001200000001-00000+00000+00007-00002-00000+00256-00006-009067650000002+ 81CBOVIX VIX OOPC 20201216 001250000000-00000+00323-00323-00322+00323+00646-00646-00643+ 82CBOVIX VIX OOPC 20201216 001250000646+00970-00969-00960+00966+00873-00602+09987+009067650020074+ 81CBOVIX VIX OOPP 20201216 001250000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20201216 001250000001-00000+00000+00010-00004-00000+00271-00010-009067650000003+ 81CBOVIX VIX OOPC 20201216 001300000001-00000+00323-00323-00321+00323+00646-00646-00641+ 82CBOVIX VIX OOPC 20201216 001300000645+00969-00969-00956+00965+00873-00587+09982+009067650019576+ 81CBOVIX VIX OOPP 20201216 001300000001-00000+00000+00000+00002-00000-00000+00001+00005- 82CBOVIX VIX OOPP 20201216 001300000001-00000+00001+00013-00005-00000+00286-00015-009067650000005+ 81CBOVIX VIX OOPC 20201216 001350000001-00000+00323-00323-00321+00323+00646-00646-00640+ 82CBOVIX VIX OOPC 20201216 001350000645+00969-00969-00953+00963+00873-00572+09975+009067650019079+ 81CBOVIX VIX OOPP 20201216 001350000001-00000+00000+00001+00003-00000-00000+00001+00007- 82CBOVIX VIX OOPP 20201216 001350000002-00001+00001+00017-00007-00000+00300-00022-009067650000008+ 81CBOVIX VIX OOPC 20201216 001400000001-00001+00323-00322-00320+00323+00646-00645-00637+ 82CBOVIX VIX OOPC 20201216 001400000644+00969-00969-00948+00960+00872-00557+09966+009067650018582+ 81CBOVIX VIX OOPP 20201216 001400000001-00001+00000+00001+00003-00000-00001+00001+00009- 82CBOVIX VIX OOPP 20201216 001400000003-00001+00001+00022-00010-00000+00315-00031-009067650000011+ 81CBOVIX VIX OOPC 20201216 001450000001-00001+00323-00322-00319+00323+00646-00645-00635+ 82CBOVIX VIX OOPC 20201216 001450000643+00968-00968-00942+00957+00872-00543+09954+009067650018087+ 81CBOVIX VIX OOPP 20201216 001450000001-00001+00000+00001+00004-00000-00001+00002+00012- 82CBOVIX VIX OOPP 20201216 001450000004-00001+00002+00028-00013-00000+00330-00043-009067650000016+ 81CBOVIX VIX OOPC 20201216 001500000002-00001+00323-00321-00317+00323+00645-00644-00632+ 82CBOVIX VIX OOPC 20201216 001500000642+00968-00968-00936+00953+00872-00528+09939+009067650017593+ 81CBOVIX VIX OOPP 20201216 001500000002-00001+00000+00002+00006-00000-00001+00002+00015- 82CBOVIX VIX OOPP 20201216 001500000005-00002+00002+00034-00017-00001+00345-00058-009067650000022+ 81CBOVIX VIX OOPC 20201216 001600000002-00002+00322-00320-00314+00322+00644-00643-00624+ 82CBOVIX VIX OOPC 20201216 001600000638+00967-00966-00920+00942+00872-00498+09898+009067650016612+ 81CBOVIX VIX OOPP 20201216 001600000002-00002+00001+00003+00009-00001-00002+00004+00023- 82CBOVIX VIX OOPP 20201216 001600000009-00003+00004+00050-00028-00001+00374-00099-009067650000040+ 81CBOVIX VIX OOPC 20201216 001700000004-00003+00322-00318-00310+00321+00642-00640-00614+ 82CBOVIX VIX OOPC 20201216 001700000632+00964-00963-00900+00927+00871-00469+09837+009067650015641+ 81CBOVIX VIX OOPP 20201216 001700000004-00003+00002+00005+00013-00002-00004+00006+00033- 82CBOVIX VIX OOPP 20201216 001700000014-00005+00007+00070-00042-00002+00404-00160-009067650000069+ 81CBOVIX VIX OOPC 20201216 001800000005-00005+00321-00315-00304+00320+00640-00637-00601+ 82CBOVIX VIX OOPC 20201216 001800000625+00961-00959-00877+00909+00870-00440+09756+009031520014681+ 81CBOVIX VIX OOPP 20201216 001800000005-00005+00003+00008+00019-00003-00006+00010+00045- 82CBOVIX VIX OOPP 20201216 001800000021-00009+00010+00093-00060-00003+00432-00241-009031520000109+ 81CBOVIX VIX OOPC 20201216 001900000007-00007+00319-00311-00297+00318+00636-00631-00585+ 82CBOVIX VIX OOPC 20201216 001900000615+00956-00953-00848+00886+00868-00412+09636+009109810013747+ 81CBOVIX VIX OOPP 20201216 001900000007-00007+00004+00013+00026-00006-00010+00015+00061- 82CBOVIX VIX OOPP 20201216 001900000032-00013+00017+00122-00084-00005+00460-00361-009109810000175+ 81CBOVIX VIX OOPC 20201216 002000000009-00010+00316-00303-00287+00314+00630-00621-00564+ 82CBOVIX VIX OOPC 20201216 002000000599+00948-00942-00812+00854+00864-00386+09445+009443430012872+ 81CBOVIX VIX OOPP 20201216 002000000009-00010+00007+00020+00037-00010-00017+00025+00083- 82CBOVIX VIX OOPP 20201216 002000000047-00022+00028+00158-00116-00009+00487-00552-009443430000300+ 81CBOVIX VIX OOPC 20201216 002100000012-00014+00312-00294-00275+00308+00622-00609-00541+ 82CBOVIX VIX OOPC 20201216 002100000581+00936-00928-00774+00819+00859-00361+09214+009777310012048+ 81CBOVIX VIX OOPP 20201216 002100000012-00014+00011+00029+00048-00015-00025+00038+00106- 82CBOVIX VIX OOPP 20201216 002100000065-00034+00042+00196-00151-00014+00511-00783-009777310000475+ 81CBOVIX VIX OOPC 20201216 002200000014-00017+00307-00284-00263+00302+00611-00594-00516+ 82CBOVIX VIX OOPC 20201216 002200000562+00922-00910-00736+00783+00852-00338+08952+010086800011273+ 81CBOVIX VIX OOPP 20201216 002200000014-00017+00016+00040+00060-00021-00035+00053+00130- 82CBOVIX VIX OOPP 20201216 002200000085-00048+00060+00234-00187-00021+00535-01044-010086800000700+ 81CBOVIX VIX OOPC 20201216 002300000017-00021+00302-00271-00250+00295+00599-00576-00491+ 82CBOVIX VIX OOPC 20201216 002300000540+00905-00887-00698+00746+00843-00317+08656+010470390010573+ 81CBOVIX VIX OOPP 20201216 002300000017-00021+00022+00052+00073-00029-00047+00071+00155- 82CBOVIX VIX OOPP 20201216 002300000106-00065+00082+00272-00224-00029+00556-01341-010470390001000+ 81CBOVIX VIX OOPC 20201216 002400000019-00024+00295-00259-00238+00286+00586-00556-00467+ 82CBOVIX VIX OOPC 20201216 002400000518+00886-00863-00661+00710+00833-00298+08351+010810900009923+ 81CBOVIX VIX OOPP 20201216 002400000019-00024+00028+00064+00086-00037-00061+00090+00180- 82CBOVIX VIX OOPP 20201216 002400000128-00083+00107+00309-00260-00039+00575-01646-010810900001350+ 81CBOVIX VIX OOPC 20201216 002500000021-00028+00288-00245-00225+00278+00570-00535-00443+ 82CBOVIX VIX OOPC 20201216 002500000497+00865-00835-00626+00675+00821-00281+08026+011279460009373+ 81CBOVIX VIX OOPP 20201216 002500000021-00028+00035+00078+00098-00046-00076+00112+00203- 82CBOVIX VIX OOPP 20201216 002500000150-00105+00135+00344-00295-00052+00592-01971-011279460001800+ 81CBOVIX VIX OOPC 20201216 002600000022-00030+00281-00233-00214+00269+00556-00515-00421+ 82CBOVIX VIX OOPC 20201216 002600000476+00844-00809-00594+00642+00809-00265+07723+011570710008824+ 81CBOVIX VIX OOPP 20201216 002600000022-00030+00043+00090+00110-00054-00091+00132+00225- 82CBOVIX VIX OOPP 20201216 002600000171-00126+00161+00376-00327-00064+00608-02274-011570710002250+ 81CBOVIX VIX OOPC 20201216 002700000024-00033+00273-00221-00203+00261+00541-00494-00400+ 82CBOVIX VIX OOPC 20201216 002700000456+00822-00782-00563+00612+00795-00250+07424+011863310008324+ 81CBOVIX VIX OOPP 20201216 002700000024-00033+00050+00102+00121-00063-00106+00152+00246- 82CBOVIX VIX OOPP 20201216 002700000191-00147+00188+00407-00358-00077+00623-02573-011863310002750+ 81CBOVIX VIX OOPC 20201216 002800000025-00035+00266-00209-00192+00252+00526-00474-00381+ 82CBOVIX VIX OOPC 20201216 002800000437+00801-00754-00535+00583+00781-00236+07133+012164850007874+ 81CBOVIX VIX OOPP 20201216 002800000025-00035+00057+00114+00131-00071-00121+00172+00266- 82CBOVIX VIX OOPP 20201216 002800000210-00169+00215+00435-00387-00092+00637-02864-012164850003300+ 81CBOVIX VIX OOPC 20201216 002900000026-00036+00259-00198-00183+00244+00511-00455-00362+ 82CBOVIX VIX OOPC 20201216 002900000418+00779-00728-00508+00554+00767-00223+06854+012363020007424+ 81CBOVIX VIX OOPP 20201216 002900000026-00036+00065+00125+00141-00079-00135+00192+00284- 82CBOVIX VIX OOPP 20201216 002900000228-00191+00242+00462-00415-00105+00650-03143-012363020003850+ 81CBOVIX VIX OOPC 20201216 003000000027-00038+00251-00188-00173+00235+00497-00436-00344+ 82CBOVIX VIX OOPC 20201216 003000000400+00758-00703-00481+00527+00754-00209+06583+012476130006975+ 81CBOVIX VIX OOPP 20201216 003000000027-00038+00072+00135+00150-00088-00150+00210+00303- 82CBOVIX VIX OOPP 20201216 003000000247-00211+00267+00489-00443-00119+00664-03414-012476130004400+ 81CBOVIX VIX OOPC 20201216 003250000028-00040+00234-00164-00152+00215+00461-00392-00304+ 82CBOVIX VIX OOPC 20201216 003250000358+00706-00640-00424+00467+00716-00182+05945+012950830006075+ 81CBOVIX VIX OOPP 20201216 003250000028-00040+00090+00159+00171-00108-00186+00255+00343- 82CBOVIX VIX OOPP 20201216 003250000288-00264+00330+00546-00503-00156+00691-04052-012950830006000+ 81CBOVIX VIX OOPC 20201216 003500000028-00041+00217-00143-00135+00198+00427-00352-00271+ 82CBOVIX VIX OOPC 20201216 003500000323+00656-00581-00377+00417+00678-00161+05386+013476480005376+ 81CBOVIX VIX OOPP 20201216 003500000028-00041+00107+00180+00188-00126-00220+00295+00376- 82CBOVIX VIX OOPP 20201216 003500000323-00314+00388+00593-00553-00195+00712-04611-013476480007800+ 81CBOVIX VIX OOPC 20201216 003750000028-00041+00201-00125-00119+00180+00395-00315-00240+ 82CBOVIX VIX OOPC 20201216 003750000290+00608-00528-00333+00370+00641-00141+04866+013750910004700+ 81CBOVIX VIX OOPP 20201216 003750000028-00041+00123+00199+00204-00143-00252+00331+00406- 82CBOVIX VIX OOPP 20201216 003750000357-00361+00442+00636-00600-00231+00732-05131-013750910009624+ 81CBOVIX VIX OOPC 20201216 004000000028-00041+00186-00109-00106+00165+00365-00283-00214+ 82CBOVIX VIX OOPC 20201216 004000000261+00564-00479-00297+00331+00605-00124+04408+014047970004150+ 81CBOVIX VIX OOPP 20201216 004000000028-00041+00138+00214+00217-00159-00281+00363+00432- 82CBOVIX VIX OOPP 20201216 004000000385-00405+00490+00673-00639-00267+00748-05589-014047970011573+ 81CBOVIX VIX OOPC 20201216 004250000027-00040+00172-00095-00094+00151+00338-00254-00192+ 82CBOVIX VIX OOPC 20201216 004250000236+00524-00436-00265+00296+00571-00110+03998+014307780003677+ 81CBOVIX VIX OOPP 20201216 004250000027-00040+00151+00228+00229-00173-00309+00392+00455- 82CBOVIX VIX OOPP 20201216 004250000411-00446+00534+00705-00674-00302+00763-05999-014307780013600+ 81CBOVIX VIX OOPC 20201216 004500000027-00039+00159-00084-00084+00138+00313-00229-00172+ 82CBOVIX VIX OOPC 20201216 004500000213+00486-00396-00238+00266+00538-00098+03636+014557730003278+ 81CBOVIX VIX OOPP 20201216 004500000027-00039+00164+00240+00239-00185-00334+00417+00475- 82CBOVIX VIX OOPP 20201216 004500000433-00484+00573+00732-00704-00335+00774-06360-014557730015700+ 81CBOVIX VIX OOPC 20201216 004750000026-00037+00147-00073-00074+00125+00289-00205-00153+ 82CBOVIX VIX OOPC 20201216 004750000191+00449-00359-00211+00237+00506-00086+03283+014657640002878+ 81CBOVIX VIX OOPP 20201216 004750000026-00037+00176+00250+00249-00198-00358+00441+00494- 82CBOVIX VIX OOPP 20201216 004750000455-00520+00611+00759-00733-00367+00786-06714-014657640017800+ 81CBOVIX VIX OOPC 20201216 005000000025-00036+00136-00064-00067+00115+00267-00185-00138+ 82CBOVIX VIX OOPC 20201216 005000000173+00417-00327-00190+00213+00476-00077+02991+014851430002575+ 81CBOVIX VIX OOPP 20201216 005000000025-00036+00187+00259+00257-00208-00379+00461+00509- 82CBOVIX VIX OOPP 20201216 005000000473-00552+00643+00780-00756-00397+00796-07006-014851430019996+ 81CBOVIX VIX OOPC 20201216 005500000022-00033+00117-00050-00054+00097+00230-00151-00112+ 82CBOVIX VIX OOPC 20201216 005500000143+00360-00272-00154+00174+00421-00062+02492+015179200002075+ 81CBOVIX VIX OOPP 20201216 005500000022-00033+00206+00274+00269-00227-00417+00495+00534- 82CBOVIX VIX OOPP 20201216 005500000503-00609+00698+00816-00796-00451+00811-07505-015179200024495+ 81CBOVIX VIX OOPC 20201216 006000000020-00030+00101-00039-00044+00082+00199-00125-00093+ 82CBOVIX VIX OOPC 20201216 006000000120+00313-00228-00127+00144+00374-00051+02097+015488180001700+ 81CBOVIX VIX OOPP 20201216 006000000020-00030+00222+00284+00279-00241-00448+00522+00554- 82CBOVIX VIX OOPP 20201216 006000000527-00657+00742+00842-00825-00499+00822-07900-015488180029119+ 81CBOVIX VIX OOPC 20201216 006500000018-00026+00087-00030-00036+00069+00171-00102-00076+ 82CBOVIX VIX OOPC 20201216 006500000099+00270-00190-00104+00118+00331-00041+01751+015653130001375+ 81CBOVIX VIX OOPP 20201216 006500000018-00026+00236+00293+00287-00254-00475+00544+00570- 82CBOVIX VIX OOPP 20201216 006500000548-00699+00780+00866-00852-00542+00832-08246-015653130033793+ 81CBOVIX VIX OOPC 20201216 007000000016-00023+00075-00024-00029+00058+00148-00084-00063+ 82CBOVIX VIX OOPC 20201216 007000000082+00235-00159-00086+00098+00293-00034+01473+015813350001125+ 81CBOVIX VIX OOPP 20201216 007000000016-00023+00248+00299+00294-00265-00499+00562+00584- 82CBOVIX VIX OOPP 20201216 007000000564-00735+00811+00884-00872-00580+00839-08524-015813350038542+ 81CBOVIX VIX OOPC 20201216 007500000015-00021+00065-00019-00024+00049+00128-00070-00052+ 82CBOVIX VIX OOPC 20201216 007500000069+00204-00134-00071+00081+00260-00028+01243+015946280000925+ 81CBOVIX VIX OOPP 20201216 007500000015-00021+00258+00305+00299-00274-00519+00577+00594- 82CBOVIX VIX OOPP 20201216 007500000578-00766+00836+00899-00889-00613+00845-08754-015946280043341+ 81CBOVIX VIX OOPC 20201216 008000000013-00018+00056-00014-00020+00041+00110-00057-00043+ 82CBOVIX VIX OOPC 20201216 008000000057+00176-00111-00058+00066+00229-00023+01038+015992200000750+ 81CBOVIX VIX OOPP 20201216 008000000013-00018+00267+00309+00304-00282-00537+00589+00604- 82CBOVIX VIX OOPP 20201216 008000000590-00794+00858+00912-00903-00643+00850-08959-015992200048165+ 81CBOVIX VIX OOPC 20201216 008500000012-00016+00050-00012-00017+00036+00098-00049-00037+ 82CBOVIX VIX OOPC 20201216 008500000050+00157-00097-00051+00058+00207-00019+00908+016236710000650+ 81CBOVIX VIX OOPP 20201216 008500000012-00016+00274+00311+00306-00287-00549+00597+00609- 82CBOVIX VIX OOPP 20201216 008500000597-00813+00873+00919-00912-00666+00853-09088-016236710053064+ 81CBOVIX VIX OOPC 20201216 009000000010-00014+00044-00009-00014+00031+00086-00042-00032+ 82CBOVIX VIX OOPC 20201216 009000000042+00138-00083-00043+00049+00185-00017+00782+016362600000550+ 81CBOVIX VIX OOPP 20201216 009000000010-00014+00280+00314+00309-00292-00561+00605+00615- 82CBOVIX VIX OOPP 20201216 009000000604-00832+00887+00927-00921-00688+00856-09215-016362600057963+ 81CBOVIX VIX OOPC 20201216 009500000009-00013+00037-00007-00012+00026+00074-00034-00026+ 82CBOVIX VIX OOPC 20201216 009500000035+00120-00069-00035+00041+00163-00013+00657+016360300000450+ 81CBOVIX VIX OOPP 20201216 009500000009-00013+00286+00316+00312-00297-00572+00612+00620- 82CBOVIX VIX OOPP 20201216 009500000611-00850+00900+00934-00929-00710+00859-09340-016360300062862+ 81CBOVIX VIX OOPC 20201216 010000000008-00011+00034-00006-00010+00024+00067-00030-00023+ 82CBOVIX VIX OOPC 20201216 010000000031+00108-00061-00032+00036+00149-00012+00587+016582300000400+ 81CBOVIX VIX OOPP 20201216 010000000008-00011+00289+00317+00313-00300-00580+00616+00623- 82CBOVIX VIX OOPP 20201216 010000000615-00861+00908+00938-00934-00724+00861-09410-016582300067811+ 81CBOVIX VIX OOPC 20201216 011000000007-00009+00027-00004-00008+00018+00053-00022-00018+ 82CBOVIX VIX OOPC 20201216 011000000024+00086-00047-00024+00027+00121-00009+00451+016801160000300+ 81CBOVIX VIX OOPP 20201216 011000000007-00009+00296+00319+00316-00305-00593+00624+00629- 82CBOVIX VIX OOPP 20201216 011000000623-00883+00923+00946-00943-00752+00864-09546-016801160077709+ 81CBOVIX VIX OOPC 20201216 012000000006-00007+00021-00003-00006+00014+00042-00017-00013+ 82CBOVIX VIX OOPC 20201216 012000000018+00069-00035-00018+00021+00099-00007+00347+016949460000225+ 81CBOVIX VIX OOPP 20201216 012000000006-00007+00302+00321+00318-00309-00604+00630+00633- 82CBOVIX VIX OOPP 20201216 012000000628-00901+00934+00952-00949-00774+00866-09650-016949460087632+ 81CBOVIX VIX OOPC 20201216 013000000004-00005+00016-00002-00004+00010+00032-00012-00009+ 82CBOVIX VIX OOPC 20201216 013000000013+00053-00025-00013+00014+00078-00005+00250+016859450000156+ 81CBOVIX VIX OOPP 20201216 013000000004-00005+00307+00322+00319-00313-00615+00635+00637- 82CBOVIX VIX OOPP 20201216 013000000634-00917+00944+00957-00955-00795+00868-09747-016859450097560+ 81CBOVIX VIX OOPC 20201216 014000000004-00005+00014-00001-00003+00009+00028-00010-00008+ 82CBOVIX VIX OOPC 20201216 014000000011+00046-00021-00011+00012+00068-00004+00215+017229230000134+ 81CBOVIX VIX OOPP 20201216 014000000004-00005+00309+00322+00320-00315-00619+00637+00639- 82CBOVIX VIX OOPP 20201216 014000000635-00924+00948+00959-00957-00805+00869-09782-017229230107536+ 81CBOVIX VIX OOPC 20201216 015000000003-00004+00012-00001-00003+00007+00024-00008-00007+ 82CBOVIX VIX OOPC 20201216 015000000009+00039-00018-00009+00010+00058-00003+00182+017487760000113+ 81CBOVIX VIX OOPP 20201216 015000000003-00004+00311+00322+00321-00316-00623+00639+00640- 82CBOVIX VIX OOPP 20201216 015000000637-00931+00952+00961-00959-00814+00869-09815-017487760117513+ 81CBOVIX VIX OOPC 20210120 001000000000-00000+00267-00266-00266+00267+00533-00533-00532+ 82CBOVIX VIX OOPC 20210120 001000000533+00800-00800-00797+00799+00720-00618+09992+007245410020767+ 81CBOVIX VIX OOPP 20210120 001000000000-00000+00000-00000+00001-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20210120 001000000000-00000+00000+00003-00000-00000+00102-00003-007245410000001+ 81CBOVIX VIX OOPC 20210120 001100000000-00000+00267-00266-00265+00267+00533-00533-00530+ 82CBOVIX VIX OOPC 20210120 001100000533+00799-00799-00794+00798+00720-00590+09987+007245410019769+ 81CBOVIX VIX OOPP 20210120 001100000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20210120 001100000000-00000+00000+00006-00001-00000+00130-00008-007245410000003+ 81CBOVIX VIX OOPC 20210120 001200000001-00000+00267-00266-00264+00267+00533-00532-00528+ 82CBOVIX VIX OOPC 20210120 001200000532+00799-00799-00789+00797+00719-00561+09976+007245410018773+ 81CBOVIX VIX OOPP 20210120 001200000001-00000+00000-00001+00002-00000+00000+00001+00005- 82CBOVIX VIX OOPP 20210120 001200000001-00000+00001+00011-00003-00000+00158-00018-007245410000006+ 81CBOVIX VIX OOPC 20210120 001300000002-00001+00267-00265-00262+00267+00533-00532-00524+ 82CBOVIX VIX OOPC 20210120 001300000532+00799-00798-00781+00794+00719-00532+09957+007245410017781+ 81CBOVIX VIX OOPP 20210120 001300000002-00001+00000-00001+00004-00000+00001+00001+00009- 82CBOVIX VIX OOPP 20210120 001300000001-00001+00001+00018-00006-00000+00187-00038-007245410000014+ 81CBOVIX VIX OOPC 20210120 001400000003-00002+00267-00264-00260+00267+00532-00531-00518+ 82CBOVIX VIX OOPC 20210120 001400000530+00798-00797-00771+00789+00719-00503+09924+007245410016795+ 81CBOVIX VIX OOPP 20210120 001400000003-00002+00000-00002+00007-00000+00001+00003+00015- 82CBOVIX VIX OOPP 20210120 001400000003-00002+00003+00029-00011-00001+00216-00070-007245410000027+ 81CBOVIX VIX OOPC 20210120 001500000004-00003+00267-00263-00256+00267+00531-00529-00511+ 82CBOVIX VIX OOPC 20210120 001500000528+00796-00795-00757+00782+00718-00474+09874+007245410015818+ 81CBOVIX VIX OOPP 20210120 001500000004-00003+00000-00004+00011-00000+00002+00005+00022- 82CBOVIX VIX OOPP 20210120 001500000005-00003+00005+00042-00018-00001+00245-00121-007245410000050+ 81CBOVIX VIX OOPC 20210120 001600000005-00004+00267-00261-00252+00267+00530-00526-00503+ 82CBOVIX VIX OOPC 20210120 001600000525+00795-00792-00743+00773+00717-00445+09818+007094390014843+ 81CBOVIX VIX OOPP 20210120 001600000005-00004+00000-00006+00015-00000+00003+00007+00030- 82CBOVIX VIX OOPP 20210120 001600000008-00005+00007+00057-00026-00002+00275-00177-007094390000075+ 81CBOVIX VIX OOPC 20210120 001700000008-00006+00266-00257-00246+00266+00528-00522-00491+ 82CBOVIX VIX OOPC 20210120 001700000519+00792-00788-00722+00760+00716-00417+09719+007124540013894+ 81CBOVIX VIX OOPP 20210120 001700000008-00006+00000+00009+00021-00001-00005+00011+00042- 82CBOVIX VIX OOPP 20210120 001700000014-00008+00012+00077-00040-00004+00303-00275-007124540000125+ 81CBOVIX VIX OOPC 20210120 001800000011-00009+00265-00251-00237+00265+00524-00514-00474+ 82CBOVIX VIX OOPC 20210120 001800000510+00786-00779-00695+00739+00713-00390+09552+007367260012994+ 81CBOVIX VIX OOPP 20210120 001800000011-00009+00001+00016+00030-00002-00009+00019+00059- 82CBOVIX VIX OOPP 20210120 001800000023-00014+00021+00105-00060-00007+00330-00442-007367260000225+ 81CBOVIX VIX OOPC 20210120 001900000014-00013+00264-00244-00227+00262+00519-00505-00456+ 82CBOVIX VIX OOPC 20210120 001900000500+00779-00768-00666+00717+00709-00364+09363+007498240012120+ 81CBOVIX VIX OOPP 20210120 001900000014-00013+00003+00023+00039-00004-00014+00028+00077- 82CBOVIX VIX OOPP 20210120 001900000033-00021+00031+00134-00083-00010+00356-00632-007498240000350+ 81CBOVIX VIX OOPC 20210120 002000000017-00017+00261-00234-00216+00259+00512-00492-00435+ 82CBOVIX VIX OOPC 20210120 002000000486+00768-00753-00634+00690+00704-00340+09107+007775390011320+ 81CBOVIX VIX OOPP 20210120 002000000017-00017+00005+00032+00050-00007-00021+00042+00098- 82CBOVIX VIX OOPP 20210120 002000000047-00031+00047+00166-00110-00016+00380-00887-007775390000550+ 81CBOVIX VIX OOPC 20210120 002100000021-00022+00258-00223-00204+00255+00503-00475-00413+ 82CBOVIX VIX OOPC 20210120 002100000470+00755-00733-00601+00660+00696-00318+08810+008104370010596+ 81CBOVIX VIX OOPP 20210120 002100000021-00022+00009+00044+00063-00012-00030+00058+00120- 82CBOVIX VIX OOPP 20210120 002100000063-00045+00067+00199-00140-00024+00402-01184-008104370000825+ 81CBOVIX VIX OOPC 20210120 002200000024-00026+00254-00212-00193+00249+00494-00459-00392+ 82CBOVIX VIX OOPC 20210120 002200000453+00741-00712-00569+00631+00687-00297+08517+008309620009896+ 81CBOVIX VIX OOPP 20210120 002200000024-00026+00012+00055+00074-00017-00039+00074+00141- 82CBOVIX VIX OOPP 20210120 002200000080-00059+00087+00230-00168-00032+00423-01478-008309620001125+ 81CBOVIX VIX OOPC 20210120 002300000027-00030+00250-00200-00181+00244+00483-00440-00371+ 82CBOVIX VIX OOPC 20210120 002300000436+00725-00689-00538+00602+00677-00278+08201+008567550009272+ 81CBOVIX VIX OOPP 20210120 002300000027-00030+00017+00067+00085-00023-00050+00093+00162- 82CBOVIX VIX OOPP 20210120 002300000097-00075+00111+00261-00198-00043+00442-01794-008567550001500+ 81CBOVIX VIX OOPC 20210120 002400000030-00033+00245-00187-00170+00237+00472-00421-00351+ 82CBOVIX VIX OOPC 20210120 002400000419+00708-00664-00509+00574+00665-00262+07876+008865650008722+ 81CBOVIX VIX OOPP 20210120 002400000030-00033+00022+00079+00097-00029-00062+00112+00182- 82CBOVIX VIX OOPP 20210120 002400000114-00092+00136+00290-00226-00054+00458-02118-008865650001950+ 81CBOVIX VIX OOPC 20210120 002500000032-00036+00240-00176-00160+00231+00460-00403-00332+ 82CBOVIX VIX OOPC 20210120 002500000402+00691-00640-00482+00546+00654-00245+07570+009037840008172+ 81CBOVIX VIX OOPP 20210120 002500000032-00036+00027+00090+00107-00036-00073+00130+00201- 82CBOVIX VIX OOPP 20210120 002500000131-00109+00160+00318-00253-00066+00475-02425-009037840002400+ 81CBOVIX VIX OOPC 20210120 002600000034-00039+00234-00165-00150+00224+00448-00384-00315+ 82CBOVIX VIX OOPC 20210120 002600000386+00672-00614-00456+00521+00640-00232+07259+009320290007723+ 81CBOVIX VIX OOPP 20210120 002600000034-00039+00032+00102+00116-00043-00085+00149+00218- 82CBOVIX VIX OOPP 20210120 002600000147-00127+00186+00343-00279-00079+00488-02735-009320290002950+ 81CBOVIX VIX OOPC 20210120 002700000035-00041+00229-00155-00141+00217+00436-00366-00298+ 82CBOVIX VIX OOPC 20210120 002700000370+00654-00590-00432+00496+00627-00218+06965+009507400007273+ 81CBOVIX VIX OOPP 20210120 002700000035-00041+00038+00112+00125-00050-00097+00167+00235- 82CBOVIX VIX OOPP 20210120 002700000163-00145+00210+00367-00303-00092+00502-03030-009507400003500+ 81CBOVIX VIX OOPC 20210120 002800000037-00043+00223-00145-00133+00210+00424-00349-00283+ 82CBOVIX VIX OOPC 20210120 002800000355+00636-00566-00410+00473+00614-00206+06681+009712070006874+ 81CBOVIX VIX OOPP 20210120 002800000037-00043+00043+00122+00134-00056-00109+00185+00250- 82CBOVIX VIX OOPP 20210120 002800000178-00163+00234+00389-00326-00106+00514-03314-009712070004100+ 81CBOVIX VIX OOPC 20210120 002900000038-00044+00218-00136-00125+00204+00412-00332-00269+ 82CBOVIX VIX OOPC 20210120 002900000341+00619-00542-00390+00452+00600-00196+06411+009938560006524+ 81CBOVIX VIX OOPP 20210120 002900000038-00044+00049+00131+00141-00063-00121+00201+00265- 82CBOVIX VIX OOPP 20210120 002900000193-00181+00257+00410-00348-00120+00524-03584-009938560004750+ 81CBOVIX VIX OOPC 20210120 003000000038-00045+00212-00127-00118+00197+00400-00316-00255+ 82CBOVIX VIX OOPC 20210120 003000000327+00601-00520-00370+00431+00586-00185+06152+010102050006175+ 81CBOVIX VIX OOPP 20210120 003000000038-00045+00055+00140+00149-00069-00133+00217+00278- 82CBOVIX VIX OOPP 20210120 003000000206-00198+00280+00429-00368-00134+00534-03843-010102050005400+ 81CBOVIX VIX OOPC 20210120 003250000040-00047+00198-00108-00102+00182+00372-00280-00225+ 82CBOVIX VIX OOPC 20210120 003250000295+00560-00468-00327+00385+00552-00162+05553+010459430005400+ 81CBOVIX VIX OOPP 20210120 003250000040-00047+00068+00159+00165-00085-00161+00253+00308- 82CBOVIX VIX OOPP 20210120 003250000238-00240+00332+00473-00415-00167+00558-04441-010459430007124+ 81CBOVIX VIX OOPC 20210120 003500000040-00047+00185-00092-00088+00166+00346-00248-00198+ 82CBOVIX VIX OOPC 20210120 003500000265+00520-00421-00288+00342+00519-00141+05005+010682370004700+ 81CBOVIX VIX OOPP 20210120 003500000040-00047+00081+00175+00179-00100-00188+00285+00335- 82CBOVIX VIX OOPP 20210120 003500000268-00280+00379+00512-00458-00200+00579-04989-010682370008923+ 81CBOVIX VIX OOPC 20210120 003750000040-00047+00172-00078-00076+00152+00320-00220-00174+ 82CBOVIX VIX OOPC 20210120 003750000238+00482-00378-00254+00304+00487-00123+04510+010865100004100+ 81CBOVIX VIX OOPP 20210120 003750000040-00047+00094+00189+00190-00114-00213+00314+00359- 82CBOVIX VIX OOPP 20210120 003750000295-00318+00422+00546-00496-00232+00597-05485-010865100010822+ 81CBOVIX VIX OOPC 20210120 004000000039-00046+00160-00066-00066+00139+00297-00194-00154+ 82CBOVIX VIX OOPC 20210120 004000000214+00447-00339-00225+00271+00457-00108+04070+011045010003600+ 81CBOVIX VIX OOPP 20210120 004000000039-00046+00106+00201+00201-00127-00237+00339+00379- 82CBOVIX VIX OOPP 20210120 004000000319-00353+00460+00575-00529-00263+00612-05925-011045010012821+ 81CBOVIX VIX OOPC 20210120 004250000038-00044+00149-00056-00058+00128+00275-00173-00137+ 82CBOVIX VIX OOPC 20210120 004250000194+00415-00306-00201+00244+00428-00096+03692+011254880003200+ 81CBOVIX VIX OOPP 20210120 004250000038-00044+00117+00210+00209-00139-00258+00360+00396- 82CBOVIX VIX OOPP 20210120 004250000339-00385+00494+00599-00556-00292+00624-06303-011254880014920+ 81CBOVIX VIX OOPC 20210120 004500000037-00043+00139-00048-00050+00117+00255-00154-00122+ 82CBOVIX VIX OOPC 20210120 004500000175+00385-00275-00179+00218+00400-00085+03339+011385700002825+ 81CBOVIX VIX OOPP 20210120 004500000037-00043+00128+00219+00216-00150-00278+00380+00411- 82CBOVIX VIX OOPP 20210120 004500000358-00415+00525+00621-00582-00319+00635-06656-011385700017044+ 81CBOVIX VIX OOPC 20210120 004750000035-00041+00129-00041-00044+00107+00237-00137-00109+ 82CBOVIX VIX OOPC 20210120 004750000159+00358-00248-00160+00197+00375-00076+03038+011549600002525+ 81CBOVIX VIX OOPP 20210120 004750000035-00041+00137+00226+00222-00159-00296+00396+00424- 82CBOVIX VIX OOPP 20210120 004750000374-00442+00551+00639-00603-00345+00644-06957-011549600019242+ 81CBOVIX VIX OOPC 20210120 005000000034-00039+00120-00034-00038+00097+00219-00121-00097+ 82CBOVIX VIX OOPC 20210120 005000000143+00331-00223-00143+00176+00350-00067+02743+011618270002225+ 81CBOVIX VIX OOPP 20210120 005000000034-00039+00147+00232+00228-00169-00314+00412+00436- 82CBOVIX VIX OOPP 20210120 005000000390-00469+00577+00657-00624-00369+00653-07252-011618270021441+ 81CBOVIX VIX OOPC 20210120 005500000031-00035+00105-00025-00030+00083+00190-00098-00080+ 82CBOVIX VIX OOPC 20210120 005500000120+00288-00184-00117+00146+00308-00055+02306+011931780001825+ 81CBOVIX VIX OOPP 20210120 005500000031-00035+00162+00241+00236-00183-00343+00435+00454- 82CBOVIX VIX OOPP 20210120 005500000413-00511+00615+00682-00654-00411+00665-07689-011931780026039+ 81CBOVIX VIX OOPC 20210120 006000000028-00031+00091-00018-00024+00070+00165-00079-00065+ 82CBOVIX VIX OOPC 20210120 006000000099+00250-00152-00096+00120+00271-00044+01923+012101960001475+ 81CBOVIX VIX OOPP 20210120 006000000028-00031+00176+00248+00243-00196-00368+00454+00468- 82CBOVIX VIX OOPP 20210120 006000000434-00550+00648+00704-00680-00449+00675-08071-012101960030687+ 81CBOVIX VIX OOPC 20210120 006500000025-00028+00080-00014-00019+00060+00144-00065-00054+ 82CBOVIX VIX OOPC 20210120 006500000084+00219-00127-00080+00101+00239-00037+01633+012310390001225+ 81CBOVIX VIX OOPP 20210120 006500000025-00028+00187+00253+00248-00206-00389+00468+00479- 82CBOVIX VIX OOPP 20210120 006500000449-00581+00673+00720-00699-00480+00683-08362-012310390035434+ 81CBOVIX VIX OOPC 20210120 007000000023-00025+00070-00010-00015+00052+00126-00054-00045+ 82CBOVIX VIX OOPC 20210120 007000000071+00192-00107-00067+00085+00212-00031+01394+012489200001025+ 81CBOVIX VIX OOPP 20210120 007000000023-00025+00196+00257+00251-00215-00407+00479+00488- 82CBOVIX VIX OOPP 20210120 007000000462-00607+00693+00733-00715-00508+00689-08601-012489200040232+ 81CBOVIX VIX OOPC 20210120 007500000021-00022+00061-00007-00012+00044+00111-00044-00037+ 82CBOVIX VIX OOPC 20210120 007500000060+00168-00089-00056+00071+00187-00025+01183+012598510000850+ 81CBOVIX VIX OOPP 20210120 007500000021-00022+00205+00259+00254-00222-00422+00489+00496- 82CBOVIX VIX OOPP 20210120 007500000473-00631+00710+00744-00728-00532+00694-08811-012598510045055+ 81CBOVIX VIX OOPC 20210120 008000000019-00020+00055-00005-00010+00039+00098-00037-00032+ 82CBOVIX VIX OOPC 20210120 008000000052+00150-00076-00048+00061+00167-00022+01025+012755180000725+ 81CBOVIX VIX OOPP 20210120 008000000019-00020+00212+00261+00257-00228-00435+00496+00501- 82CBOVIX VIX OOPP 20210120 008000000481-00650+00724+00752-00738-00552+00698-08970-012755180049928+ 81CBOVIX VIX OOPC 20210120 008500000017-00017+00048-00003-00008+00033+00086-00030-00026+ 82CBOVIX VIX OOPC 20210120 008500000044+00131-00064-00040+00051+00148-00018+00869+012801060000600+ 81CBOVIX VIX OOPP 20210120 008500000017-00017+00219+00263+00259-00234-00447+00503+00507- 82CBOVIX VIX OOPP 20210120 008500000489-00669+00736+00760-00748-00572+00702-09126-012801060054800+ 81CBOVIX VIX OOPC 20210120 009000000015-00015+00042-00002-00006+00028+00075-00025-00022+ 82CBOVIX VIX OOPC 20210120 009000000037+00115-00053-00033+00043+00131-00015+00740+012847120000500+ 81CBOVIX VIX OOPP 20210120 009000000015-00015+00225+00264+00260-00238-00458+00508+00511- 82CBOVIX VIX OOPP 20210120 009000000496-00685+00746+00766-00757-00589+00705-09254-012847120059698+ 81CBOVIX VIX OOPC 20210120 009500000014-00014+00038-00002-00005+00025+00068-00022-00019+ 82CBOVIX VIX OOPC 20210120 009500000033+00104-00047-00030+00038+00119-00013+00658+013012100000442+ 81CBOVIX VIX OOPP 20210120 009500000014-00014+00229+00265+00261-00241-00465+00512+00514- 82CBOVIX VIX OOPP 20210120 009500000500-00696+00753+00770-00761-00601+00706-09336-013012100064638+ 81CBOVIX VIX OOPC 20210120 010000000012-00012+00034-00001-00004+00022+00061-00018-00017+ 82CBOVIX VIX OOPC 20210120 010000000029+00093-00041-00026+00033+00107-00011+00578+013112840000383+ 81CBOVIX VIX OOPP 20210120 010000000012-00012+00233+00266+00262-00244-00472+00515+00516- 82CBOVIX VIX OOPP 20210120 010000000504-00706+00759+00774-00766-00613+00708-09416-013112840069577+ 81CBOVIX VIX OOPC 20210120 011000000010-00009+00026-00000+00003+00016+00047-00012-00012+ 82CBOVIX VIX OOPC 20210120 011000000021+00072-00029-00018+00024+00084-00008+00420+013099580000267+ 81CBOVIX VIX OOPP 20210120 011000000010-00009+00241+00267+00264-00250-00487+00521+00521- 82CBOVIX VIX OOPP 20210120 011000000512-00728+00771+00782-00776-00636+00712-09575-013099580079456+ 81CBOVIX VIX OOPC 20210120 012000000009-00008+00023-00000+00002+00014+00041-00010-00010+ 82CBOVIX VIX OOPC 20210120 012000000018+00062-00024-00015+00020+00072-00007+00360+013472280000230+ 81CBOVIX VIX OOPP 20210120 012000000009-00008+00244+00267+00264-00253-00493+00523+00523- 82CBOVIX VIX OOPP 20210120 012000000515-00737+00776+00784-00779-00647+00713-09634-013472280089414+ 81CBOVIX VIX OOPC 20210120 013000000008-00007+00020-00001+00002+00012+00035-00008-00008+ 82CBOVIX VIX OOPC 20210120 013000000015+00054-00020-00013+00017+00062-00006+00304+013732320000193+ 81CBOVIX VIX OOPP 20210120 013000000008-00007+00247+00267+00265-00255-00498+00525+00525- 82CBOVIX VIX OOPP 20210120 013000000518-00746+00780+00787-00783-00657+00714-09690-013732320099373+ 81CBOVIX VIX OOPC 20210120 014000000006-00006+00017-00001+00001+00010+00029-00006-00007+ 82CBOVIX VIX OOPC 20210120 014000000012+00045-00016-00011+00014+00053-00005+00250+013877120000157+ 81CBOVIX VIX OOPP 20210120 014000000006-00006+00250+00267+00265-00257-00504+00527+00526- 82CBOVIX VIX OOPP 20210120 014000000521-00754+00784+00789-00786-00667+00715-09745-013877120109332+ 81CBOVIX VIX OOPC 20210120 015000000005-00005+00014-00001+00001+00008+00025-00005-00005+ 82CBOVIX VIX OOPC 20210120 015000000010+00038-00013-00008+00011+00044-00004+00203+013964260000125+ 81CBOVIX VIX OOPP 20210120 015000000005-00005+00253+00267+00266-00259-00508+00528+00528- 82CBOVIX VIX OOPP 20210120 015000000523-00762+00787+00791-00788-00675+00716-09792-013964260119296+ 81CBOVIX VIX OOPC 20210217 001000000001-00000+00188-00188-00187+00188+00376-00376-00375+ 82CBOVIX VIX OOPC 20210217 001000000376+00565-00564-00561+00564+00508-00489+09985+006610770019515+ 81CBOVIX VIX OOPP 20210217 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20210217 001000000000+00000+00000+00003-00000-00000+00019-00008-006610770000003+ 81CBOVIX VIX OOPC 20210217 001100000001-00000+00189-00188-00186+00189+00376-00376-00373+ 82CBOVIX VIX OOPC 20210217 001100000376+00564-00564-00558+00564+00508-00478+09974+006610770018519+ 81CBOVIX VIX OOPP 20210217 001100000001-00000+00000-00001+00002-00000+00000-00001+00004- 82CBOVIX VIX OOPP 20210217 001100000000-00000+00001+00006-00001-00000+00030-00019-006610770000007+ 81CBOVIX VIX OOPC 20210217 001200000002-00001+00189-00187-00185+00189+00376-00375-00370+ 82CBOVIX VIX OOPC 20210217 001200000376+00564-00563-00554+00563+00508-00464+09953+006610770017528+ 81CBOVIX VIX OOPP 20210217 001200000002-00001+00001-00001+00004-00001+00000+00001+00006- 82CBOVIX VIX OOPP 20210217 001200000000-00000+00001+00011-00002-00000+00044-00039-006610770000015+ 81CBOVIX VIX OOPC 20210217 001300000003-00002+00189-00186-00182+00189+00376-00374-00366+ 82CBOVIX VIX OOPC 20210217 001300000376+00564-00562-00547+00561+00507-00447+09918+006610770016544+ 81CBOVIX VIX OOPP 20210217 001300000003-00002+00001-00002+00006-00001+00000+00003+00011- 82CBOVIX VIX OOPP 20210217 001300000001-00001+00003+00017-00003-00001+00061-00074-006610770000030+ 81CBOVIX VIX OOPC 20210217 001400000005-00003+00190-00184-00179+00190+00376-00372-00360+ 82CBOVIX VIX OOPC 20210217 001400000375+00563-00560-00538+00558+00507-00429+09864+006610770015569+ 81CBOVIX VIX OOPP 20210217 001400000005-00003+00002-00004+00009-00002+00001+00005+00016- 82CBOVIX VIX OOPP 20210217 001400000001-00002+00005+00026-00006-00002+00080-00128-006610770000055+ 81CBOVIX VIX OOPC 20210217 001500000007-00005+00190-00181-00174+00190+00375-00369-00353+ 82CBOVIX VIX OOPC 20210217 001500000374+00561-00556-00527+00554+00505-00408+09787+006605510014608+ 81CBOVIX VIX OOPP 20210217 001500000007-00005+00002-00007+00014-00002+00001+00008+00023- 82CBOVIX VIX OOPP 20210217 001500000003-00004+00008+00037-00011-00003+00100-00205-006605510000093+ 81CBOVIX VIX OOPC 20210217 001600000009-00007+00191-00179-00170+00191+00374-00366-00346+ 82CBOVIX VIX OOPC 20210217 001600000372+00559-00553-00516+00549+00504-00387+09708+006440530013647+ 81CBOVIX VIX OOPP 20210217 001600000009-00007+00003-00009+00018-00003+00002+00011+00031- 82CBOVIX VIX OOPP 20210217 001600000004-00005+00012+00049-00016-00004+00121-00285-006440530000131+ 81CBOVIX VIX OOPC 20210217 001700000013-00011+00191-00172-00162+00191+00372-00357-00332+ 82CBOVIX VIX OOPC 20210217 001700000368+00555-00543-00496+00538+00501-00364+09519+006747850012767+ 81CBOVIX VIX OOPP 20210217 001700000013-00011+00003-00016+00026-00003+00004+00019+00044- 82CBOVIX VIX OOPP 20210217 001700000009-00010+00021+00069-00027-00007+00144-00474-006747850000250+ 81CBOVIX VIX OOPC 20210217 001800000017-00015+00191-00165-00153+00191+00369-00348-00318+ 82CBOVIX VIX OOPC 20210217 001800000362+00550-00532-00475+00525+00497-00342+09307+006931810011917+ 81CBOVIX VIX OOPP 20210217 001800000017-00015+00003-00023+00035-00003+00007+00029+00058- 82CBOVIX VIX OOPP 20210217 001800000014-00015+00032+00090-00039-00011+00166-00685-006931810000400+ 81CBOVIX VIX OOPC 20210217 001900000021-00020+00191-00157-00144+00191+00365-00336-00303+ 82CBOVIX VIX OOPC 20210217 001900000355+00543-00519-00453+00511+00491-00320+09059+007115170011118+ 81CBOVIX VIX OOPP 20210217 001900000021-00020+00003-00032+00044-00003+00011+00040+00074- 82CBOVIX VIX OOPP 20210217 001900000021-00022+00046+00112-00054-00017+00188-00933-007115170000600+ 81CBOVIX VIX OOPC 20210217 002000000024-00024+00190-00147-00135+00190+00360-00324-00287+ 82CBOVIX VIX OOPC 20210217 002000000347+00534-00503-00431+00494+00485-00300+08785+007286840010369+ 81CBOVIX VIX OOPP 20210217 002000000024-00024+00002-00041+00053-00001+00016+00053+00089- 82CBOVIX VIX OOPP 20210217 002000000029-00030+00062+00134-00070-00023+00209-01208-007286840000850+ 81CBOVIX VIX OOPC 20210217 002100000028-00029+00188-00137-00125+00188+00354-00308-00271+ 82CBOVIX VIX OOPC 20210217 002100000337+00524-00483-00407+00476+00476-00281+08466+007578010009719+ 81CBOVIX VIX OOPP 20210217 002100000028-00029+00000-00051+00063-00001-00022+00068+00105- 82CBOVIX VIX OOPP 20210217 002100000039-00041+00081+00157-00089-00032+00227-01527-007578010001200+ 81CBOVIX VIX OOPC 20210217 002200000031-00033+00187-00127-00117+00185+00348-00294-00256+ 82CBOVIX VIX OOPC 20210217 002200000327+00513-00465-00386+00458+00468-00263+08165+007715750009070+ 81CBOVIX VIX OOPP 20210217 002200000031-00033+00002+00061+00072-00003-00029+00083+00120- 82CBOVIX VIX OOPP 20210217 002200000049-00051+00099+00179-00107-00040+00245-01827-007715750001550+ 81CBOVIX VIX OOPC 20210217 002300000034-00037+00184-00117-00108+00182+00340-00278-00241+ 82CBOVIX VIX OOPC 20210217 002300000317+00502-00445-00364+00439+00458-00247+07842+007959140008521+ 81CBOVIX VIX OOPP 20210217 002300000034-00037+00004+00071+00080-00006-00036+00098+00135- 82CBOVIX VIX OOPP 20210217 002300000060-00063+00120+00200-00125-00050+00261-02150-007959140002000+ 81CBOVIX VIX OOPC 20210217 002400000037-00040+00181-00108-00100+00178+00333-00264-00227+ 82CBOVIX VIX OOPC 20210217 002400000306+00490-00426-00345+00421+00448-00232+07535+008096580007973+ 81CBOVIX VIX OOPP 20210217 002400000037-00040+00007+00080+00088-00010-00044+00113+00149- 82CBOVIX VIX OOPP 20210217 002400000070-00075+00139+00220-00143-00060+00276-02457-008096580002452+ 81CBOVIX VIX OOPC 20210217 002500000039-00042+00178-00099-00092+00174+00325-00249-00214+ 82CBOVIX VIX OOPC 20210217 002500000295+00477-00405-00326+00404+00436-00219+07223+008368860007544+ 81CBOVIX VIX OOPP 20210217 002500000039-00042+00010+00089+00096-00014-00052+00128+00162- 82CBOVIX VIX OOPP 20210217 002500000081-00088+00159+00239-00161-00072+00289-02769-008368860003022+ 81CBOVIX VIX OOPC 20210217 002600000041-00045+00175-00091-00085+00170+00317-00235-00202+ 82CBOVIX VIX OOPC 20210217 002600000285+00465-00386-00309+00387+00425-00207+06928+008553840007116+ 81CBOVIX VIX OOPP 20210217 002600000041-00045+00013+00097+00103-00018-00060+00141+00174- 82CBOVIX VIX OOPP 20210217 002600000092-00100+00178+00256-00178-00083+00301-03064-008553840003593+ 81CBOVIX VIX OOPC 20210217 002700000042-00046+00172-00083-00079+00166+00309-00222-00191+ 82CBOVIX VIX OOPC 20210217 002700000274+00452-00368-00292+00370+00415-00195+06645+008669210006687+ 81CBOVIX VIX OOPP 20210217 002700000042-00046+00017+00105+00109-00022-00068+00154+00186- 82CBOVIX VIX OOPP 20210217 002700000102-00112+00196+00273-00194-00094+00313-03348-008669210004164+ 81CBOVIX VIX OOPC 20210217 002800000043-00048+00168-00076-00073+00162+00301-00209-00180+ 82CBOVIX VIX OOPC 20210217 002800000264+00440-00351-00277+00355+00404-00184+06371+008814720006312+ 81CBOVIX VIX OOPP 20210217 002800000043-00048+00020+00112+00115-00026-00076+00167+00196- 82CBOVIX VIX OOPP 20210217 002800000112-00125+00214+00288-00210-00105+00324-03621-008814720004788+ 81CBOVIX VIX OOPC 20210217 002900000044-00049+00165-00070-00068+00157+00293-00198-00170+ 82CBOVIX VIX OOPC 20210217 002900000254+00428-00334-00262+00339+00393-00173+06106+008906380005937+ 81CBOVIX VIX OOPP 20210217 002900000044-00049+00024+00119+00121-00031-00084+00179+00207- 82CBOVIX VIX OOPP 20210217 002900000122-00137+00231+00303-00225-00115+00335-03887-008906380005412+ 81CBOVIX VIX OOPC 20210217 003000000045-00050+00161-00064-00063+00153+00285-00187-00161+ 82CBOVIX VIX OOPC 20210217 003000000245+00416-00318-00249+00325+00382-00165+05860+009076310005641+ 81CBOVIX VIX OOPP 20210217 003000000045-00050+00027+00125+00125-00035-00091+00190+00216- 82CBOVIX VIX OOPP 20210217 003000000131-00149+00247+00316-00239-00126+00344-04133-009076310006116+ 81CBOVIX VIX OOPC 20210217 003250000046-00051+00152-00050-00052+00142+00266-00161-00140+ 82CBOVIX VIX OOPC 20210217 003250000223+00387-00281-00218+00292+00356-00143+05275+009317210004902+ 81CBOVIX VIX OOPP 20210217 003250000046-00051+00036+00138+00137-00046-00111+00215+00237- 82CBOVIX VIX OOPP 20210217 003250000154-00178+00284+00347-00273-00153+00365-04718-009317210007875+ 81CBOVIX VIX OOPC 20210217 003500000046-00051+00143-00040-00043+00132+00248-00140-00122+ 82CBOVIX VIX OOPC 20210217 003500000202+00360-00249-00192+00262+00331-00126+04759+009556240004300+ 81CBOVIX VIX OOPP 20210217 003500000046-00051+00045+00148+00146-00056-00129+00237+00254- 82CBOVIX VIX OOPP 20210217 003500000174-00205+00316+00372-00302-00178+00382-05233-009556240009771+ 81CBOVIX VIX OOPC 20210217 003750000045-00050+00134-00031-00035+00122+00231-00122-00107+ 82CBOVIX VIX OOPC 20210217 003750000184+00335-00220-00170+00237+00307-00111+04306+009779520003800+ 81CBOVIX VIX OOPP 20210217 003750000045-00050+00054+00157+00153-00066-00146+00255+00269- 82CBOVIX VIX OOPP 20210217 003750000192-00230+00344+00394-00328-00201+00397-05686-009779520011770+ 81CBOVIX VIX OOPC 20210217 004000000044-00049+00125-00024-00029+00112+00214-00105-00093+ 82CBOVIX VIX OOPC 20210217 004000000166+00310-00194-00149+00211+00285-00097+03868+009858220003300+ 81CBOVIX VIX OOPP 20210217 004000000044-00049+00063+00164+00160-00076-00163+00272+00283- 82CBOVIX VIX OOPP 20210217 004000000210-00255+00370+00415-00353-00223+00411-06125-009858220013768+ 81CBOVIX VIX OOPC 20210217 004250000043-00047+00117-00018-00024+00103+00199-00091-00082+ 82CBOVIX VIX OOPC 20210217 004250000151+00288-00173-00133+00191+00264-00086+03503+010014570002925+ 81CBOVIX VIX OOPP 20210217 004250000043-00047+00071+00170+00165-00085-00178+00285+00294- 82CBOVIX VIX OOPP 20210217 004250000225-00277+00392+00432-00374-00244+00422-06489-010014570015891+ 81CBOVIX VIX OOPC 20210217 004500000042-00045+00110-00014-00019+00096+00186-00080-00073+ 82CBOVIX VIX OOPC 20210217 004500000138+00268-00154-00119+00174+00246-00077+03193+010194020002625+ 81CBOVIX VIX OOPP 20210217 004500000042-00045+00078+00175+00169-00093-00191+00296+00303- 82CBOVIX VIX OOPP 20210217 004500000238-00296+00410+00445-00391-00262+00431-06799-010194020018090+ 81CBOVIX VIX OOPC 20210217 004750000040-00043+00103-00010-00016+00088+00172-00070-00064+ 82CBOVIX VIX OOPC 20210217 004750000126+00249-00137-00106+00157+00228-00068+02892+010285050002325+ 81CBOVIX VIX OOPP 20210217 004750000040-00043+00085+00179+00172-00100-00204+00307+00312- 82CBOVIX VIX OOPP 20210217 004750000251-00316+00428+00459-00408-00280+00440-07101-010285050020288+ 81CBOVIX VIX OOPC 20210217 005000000038-00041+00096-00007-00013+00081+00160-00061-00057+ 82CBOVIX VIX OOPC 20210217 005000000115+00231-00122-00095+00142+00212-00061+02629+010386460002075+ 81CBOVIX VIX OOPP 20210217 005000000038-00041+00092+00182+00175-00107-00216+00316+00319- 82CBOVIX VIX OOPP 20210217 005000000262-00333+00442+00470-00423-00296+00447-07363-010386460022536+ 81CBOVIX VIX OOPC 20210217 005500000035-00036+00084-00002-00008+00069+00139-00047-00045+ 82CBOVIX VIX OOPC 20210217 005500000096+00201-00098-00077+00117+00184-00049+02190+010581530001675+ 81CBOVIX VIX OOPP 20210217 005500000035-00036+00104+00186+00180-00119-00237+00330+00331- 82CBOVIX VIX OOPP 20210217 005500000281-00364+00467+00488-00447-00325+00459-07802-010581530027133+ 81CBOVIX VIX OOPC 20210217 006000000032-00033+00074-00001+00005+00059+00122-00037-00037+ 82CBOVIX VIX OOPC 20210217 006000000081+00175-00080-00063+00098+00160-00041+01845+010767680001375+ 81CBOVIX VIX OOPP 20210217 006000000032-00033+00114+00189+00183-00129-00254+00340+00340- 82CBOVIX VIX OOPP 20210217 006000000295-00389+00485+00502-00466-00348+00468-08148-010767680031830+ 81CBOVIX VIX OOPC 20210217 006500000029-00029+00066-00002+00003+00051+00107-00029-00030+ 82CBOVIX VIX OOPC 20210217 006500000069+00154-00065-00053+00083+00140-00034+01574+010955550001150+ 81CBOVIX VIX OOPP 20210217 006500000029-00029+00123+00191+00185-00137-00269+00347+00346- 82CBOVIX VIX OOPP 20210217 006500000307-00410+00499+00512-00481-00368+00474-08419-010955550036601+ 81CBOVIX VIX OOPC 20210217 007000000026-00026+00058-00004+00001+00044+00094-00023-00024+ 82CBOVIX VIX OOPC 20210217 007000000059+00135-00053-00044+00070+00122-00028+01333+011063030000950+ 81CBOVIX VIX OOPP 20210217 007000000026-00026+00130+00192+00187-00144-00282+00354+00352- 82CBOVIX VIX OOPP 20210217 007000000318-00429+00511+00521-00494-00386+00480-08660-011063030041398+ 81CBOVIX VIX OOPC 20210217 007500000023-00023+00051-00004+00000+00038+00082-00018-00020+ 82CBOVIX VIX OOPC 20210217 007500000050+00118-00044-00036+00059+00107-00023+01129+011140980000785+ 81CBOVIX VIX OOPP 20210217 007500000023-00023+00137+00193+00188-00150-00294+00359+00357- 82CBOVIX VIX OOPP 20210217 007500000327-00446+00521+00529-00506-00401+00485-08864-011140980046230+ 81CBOVIX VIX OOPC 20210217 008000000021-00020+00045-00005+00001-00033+00073-00014-00017+ 82CBOVIX VIX OOPC 20210217 008000000043+00105-00037-00031+00051+00095-00020+00979+011276240000672+ 81CBOVIX VIX OOPP 20210217 008000000021-00020+00143+00193+00189-00155-00303+00362+00360- 82CBOVIX VIX OOPP 20210217 008000000333-00459+00528+00534-00514-00413+00488-09013-011276240051113+ 81CBOVIX VIX OOPC 20210217 008500000019-00018+00040-00005+00001-00028+00064-00011-00014+ 82CBOVIX VIX OOPC 20210217 008500000037+00092-00030-00026+00043+00083-00017+00833+011318420000558+ 81CBOVIX VIX OOPP 20210217 008500000019-00018+00148+00193+00189-00160-00312+00365+00363- 82CBOVIX VIX OOPP 20210217 008500000340-00472+00534+00539-00522-00425+00492-09160-011318420055996+ 81CBOVIX VIX OOPC 20210217 009000000017-00016+00036-00005+00002-00025+00057-00009-00011+ 82CBOVIX VIX OOPC 20210217 009000000032+00082-00025-00022+00037+00074-00014+00721+011396920000475+ 81CBOVIX VIX OOPP 20210217 009000000017-00016+00153+00193+00190-00163-00319+00367+00365- 82CBOVIX VIX OOPP 20210217 009000000345-00482+00539+00543-00528-00435+00494-09272-011396920060909+ 81CBOVIX VIX OOPC 20210217 009500000015-00014+00032-00005+00002-00021+00051-00007-00009+ 82CBOVIX VIX OOPC 20210217 009500000027+00073-00021-00018+00032+00065-00012+00619+011435830000400+ 81CBOVIX VIX OOPP 20210217 009500000015-00014+00157+00193+00190-00167-00326+00369+00367- 82CBOVIX VIX OOPP 20210217 009500000349-00492+00544+00546-00533-00443+00496-09374-011435830065831+ 81CBOVIX VIX OOPC 20210217 010000000014-00013+00028-00004+00002-00019+00046-00006-00008+ 82CBOVIX VIX OOPC 20210217 010000000024+00065-00018-00016+00028+00058-00010+00547+011536250000350+ 81CBOVIX VIX OOPP 20210217 010000000014-00013+00160+00193+00190-00169-00331+00371+00368- 82CBOVIX VIX OOPP 20210217 010000000352-00499+00547+00549-00537-00450+00498-09445-011536250070778+ 81CBOVIX VIX OOPC 20210217 011000000012-00010+00024-00004+00002-00015+00038-00004-00006+ 82CBOVIX VIX OOPC 20210217 011000000019+00054-00014-00012+00022+00048-00008+00436+011737810000275+ 81CBOVIX VIX OOPP 20210217 011000000012-00010+00165+00192+00190-00173-00339+00372+00370- 82CBOVIX VIX OOPP 20210217 011000000357-00511+00551+00552-00543-00460+00500-09556-011737810080696+ 81CBOVIX VIX OOPC 20210217 012000000010-00009+00020-00004+00002-00013+00032-00003-00005+ 82CBOVIX VIX OOPC 20210217 012000000016+00046-00011-00010+00019+00041-00007+00366+011994250000230+ 81CBOVIX VIX OOPP 20210217 012000000010-00009+00168+00192+00190-00175-00344+00374+00372- 82CBOVIX VIX OOPP 20210217 012000000360-00518+00554+00554-00546-00468+00501-09626-011994250090644+ 81CBOVIX VIX OOPC 20210217 013000000009-00008+00018-00003+00002-00011+00028-00002-00004+ 82CBOVIX VIX OOPC 20210217 013000000014+00040-00009-00009+00016+00035-00006+00309+012204490000193+ 81CBOVIX VIX OOPP 20210217 013000000009-00008+00171+00192+00190-00177-00348+00374+00372- 82CBOVIX VIX OOPP 20210217 013000000363-00525+00556+00556-00549-00473+00502-09683-012204490100600+ 81CBOVIX VIX OOPC 20210217 014000000008-00006+00015-00003+00002-00009+00024-00001-00003+ 82CBOVIX VIX OOPC 20210217 014000000011+00034-00007-00007+00013+00029-00005+00253+012312800000156+ 81CBOVIX VIX OOPP 20210217 014000000008-00006+00173+00191+00190-00179-00353+00375+00373- 82CBOVIX VIX OOPP 20210217 014000000365-00531+00558+00558-00552-00479+00504-09739-012312800110556+ 81CBOVIX VIX OOPC 20210217 015000000007-00006+00014-00003+00002-00009+00022-00001-00003+ 82CBOVIX VIX OOPC 20210217 015000000011+00032-00006-00006+00012+00027-00004+00240+012676330000150+ 81CBOVIX VIX OOPP 20210217 015000000007-00006+00174+00191+00190-00179-00354+00375+00374- 82CBOVIX VIX OOPP 20210217 015000000366-00533+00558+00558-00552-00481+00504-09753-012676330120544+ 81CBOVIX VIX OOPC 20210317 001000000001-00001+00169-00168-00166+00169+00337-00336-00333+ 82CBOVIX VIX OOPC 20210317 001000000337+00504-00504-00499+00504+00454-00439+09972+006395810018966+ 81CBOVIX VIX OOPP 20210317 001000000001-00001+00001-00001+00002-00000+00000-00001+00003- 82CBOVIX VIX OOPP 20210317 001000000000+00000+00001+00005-00000-00000+00016-00019-006395810000007+ 81CBOVIX VIX OOPC 20210317 001100000002-00001+00169-00167-00165+00169+00337-00335-00330+ 82CBOVIX VIX OOPC 20210317 001100000337+00504-00503-00495+00504+00454-00430+09951+006395810017976+ 81CBOVIX VIX OOPP 20210317 001100000002-00001+00001-00001+00004-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20210317 001100000000+00000+00001+00009-00001-00000+00025-00040-006395810000016+ 81CBOVIX VIX OOPC 20210317 001200000003-00002+00170-00166-00162+00170+00337-00334-00327+ 82CBOVIX VIX OOPC 20210317 001200000337+00504-00502-00490+00503+00453-00418+09916+006395810016993+ 81CBOVIX VIX OOPP 20210317 001200000003-00002+00002-00003+00006-00001+00000-00003+00010- 82CBOVIX VIX OOPP 20210317 001200000000+00001+00003+00015-00002-00001+00036-00075-006395810000032+ 81CBOVIX VIX OOPC 20210317 001300000005-00004+00171-00164-00159+00170+00337-00331-00321+ 82CBOVIX VIX OOPC 20210317 001300000336+00503-00499-00482+00501+00452-00405+09862+006395810016020+ 81CBOVIX VIX OOPP 20210317 001300000005-00004+00002-00004+00009-00002+00000-00005+00015- 82CBOVIX VIX OOPP 20210317 001300000000-00001+00005+00023-00004-00002+00049-00129-006395810000059+ 81CBOVIX VIX OOPC 20210317 001400000008-00005+00171-00161-00155+00171+00336-00328-00315+ 82CBOVIX VIX OOPC 20210317 001400000336+00502-00496-00472+00498+00451-00389+09785+006395810015062+ 81CBOVIX VIX OOPP 20210317 001400000008-00005+00003-00007+00014-00003+00000+00008+00022- 82CBOVIX VIX OOPP 20210317 001400000001-00002+00009+00033-00007-00003+00065-00206-006395810000100+ 81CBOVIX VIX OOPC 20210317 001500000010-00008+00172-00158-00150+00172+00336-00325-00307+ 82CBOVIX VIX OOPC 20210317 001500000335+00501-00492-00461+00494+00450-00373+09694+006315830014113+ 81CBOVIX VIX OOPP 20210317 001500000010-00008+00004-00010+00018-00004+00000+00012+00029- 82CBOVIX VIX OOPP 20210317 001500000002-00004+00013+00043-00010-00004+00081-00297-006315830000150+ 81CBOVIX VIX OOPC 20210317 001600000013-00010+00173-00155-00145+00173+00335-00321-00300+ 82CBOVIX VIX OOPC 20210317 001600000333+00499-00488-00450+00490+00448-00356+09599+006129630013164+ 81CBOVIX VIX OOPP 20210317 001600000013-00010+00005-00013+00023-00005+00001+00016+00037- 82CBOVIX VIX OOPP 20210317 001600000003-00006+00017+00055-00015-00006+00098-00392-006129630000200+ 81CBOVIX VIX OOPC 20210317 001700000018-00015+00174-00146-00136+00174+00333-00310-00285+ 82CBOVIX VIX OOPC 20210317 001700000329+00494-00475-00429+00479+00444-00335+09361+006501900012340+ 81CBOVIX VIX OOPP 20210317 001700000018-00015+00006-00022+00032-00006+00003+00026+00051- 82CBOVIX VIX OOPP 20210317 001700000007-00010+00030+00075-00025-00010+00119-00629-006501900000375+ 81CBOVIX VIX OOPC 20210317 001800000022-00020+00175-00138-00127+00175+00330-00299-00271+ 82CBOVIX VIX OOPC 20210317 001800000325+00489-00462-00410+00468+00439-00316+09120+006698700011541+ 81CBOVIX VIX OOPP 20210317 001800000022-00020+00006-00030+00041-00007+00006+00037+00065- 82CBOVIX VIX OOPP 20210317 001800000012-00016+00043+00095-00036-00015+00138-00870-006698700000575+ 81CBOVIX VIX OOPC 20210317 001900000026-00025+00175-00130-00119+00175+00327-00288-00258+ 82CBOVIX VIX OOPC 20210317 001900000319+00483-00448-00390+00456+00433-00297+08871+006803470010766+ 81CBOVIX VIX OOPP 20210317 001900000026-00025+00007-00038+00050-00007+00009+00049+00079- 82CBOVIX VIX OOPP 20210317 001900000017-00022+00056+00114-00048-00021+00157-01120-006803470000800+ 81CBOVIX VIX OOPC 20210317 002000000030-00030+00174-00120-00109+00174+00323-00274-00243+ 82CBOVIX VIX OOPC 20210317 002000000312+00475-00431-00370+00442+00425-00280+08571+007039250010092+ 81CBOVIX VIX OOPP 20210317 002000000030-00030+00006-00048+00059-00006+00014+00063+00093- 82CBOVIX VIX OOPP 20210317 002000000024-00030+00074+00135-00063-00029+00175-01420-007039250001125+ 81CBOVIX VIX OOPC 20210317 002100000034-00034+00174-00111-00101+00173+00318-00261-00230+ 82CBOVIX VIX OOPC 20210317 002100000305+00466-00414-00351+00427+00418-00262+08285+007137000009418+ 81CBOVIX VIX OOPP 20210317 002100000034-00034+00005-00057+00067-00005+00018+00076+00107- 82CBOVIX VIX OOPP 20210317 002100000032-00038+00090+00154-00077-00036+00192-01705-007137000001450+ 81CBOVIX VIX OOPC 20210317 002200000037-00038+00172-00102-00093+00171+00313-00247-00216+ 82CBOVIX VIX OOPC 20210317 002200000296+00457-00396-00331+00412+00409-00247+07980+007290260008819+ 81CBOVIX VIX OOPP 20210317 002200000037-00038+00004-00066+00075-00003+00024+00090+00120- 82CBOVIX VIX OOPP 20210317 002200000040-00047+00108+00173-00092-00045+00207-02010-007290260001850+ 81CBOVIX VIX OOPC 20210317 002300000040-00042+00171-00093-00085+00169+00307-00233-00203+ 82CBOVIX VIX OOPC 20210317 002300000288+00447-00378-00313+00397+00400-00232+07669+007487810008295+ 81CBOVIX VIX OOPP 20210317 002300000040-00042+00002-00076+00083-00001+00030+00104+00133- 82CBOVIX VIX OOPP 20210317 002300000049-00057+00127+00191-00108-00054+00222-02322-007487810002325+ 81CBOVIX VIX OOPC 20210317 002400000042-00045+00169-00084-00078+00166+00300-00219-00191+ 82CBOVIX VIX OOPC 20210317 002400000279+00437-00360-00296+00382+00390-00219+07367+007639790007796+ 81CBOVIX VIX OOPP 20210317 002400000042-00045+00000-00084+00090-00002-00036+00117+00145- 82CBOVIX VIX OOPP 20210317 002400000058-00068+00145+00209-00123-00064+00235-02623-007639790002825+ 81CBOVIX VIX OOPC 20210317 002500000044-00047+00166-00076-00071+00163+00294-00206-00180+ 82CBOVIX VIX OOPC 20210317 002500000270+00426-00342-00280+00367+00380-00207+07071+007840880007372+ 81CBOVIX VIX OOPP 20210317 002500000044-00047+00002+00092+00097-00005-00043+00131+00157- 82CBOVIX VIX OOPP 20210317 002500000067-00078+00163+00225-00138-00074+00247-02919-007840880003400+ 81CBOVIX VIX OOPC 20210317 002600000046-00049+00164-00069-00065+00160+00287-00194-00169+ 82CBOVIX VIX OOPC 20210317 002600000261+00416-00325-00265+00353+00370-00196+06789+008011980006972+ 81CBOVIX VIX OOPP 20210317 002600000046-00049+00004+00100+00103-00009-00049+00143+00167- 82CBOVIX VIX OOPP 20210317 002600000075-00089+00180+00239-00152-00085+00258-03202-008011980004000+ 81CBOVIX VIX OOPC 20210317 002700000047-00051+00161-00062-00059+00156+00281-00182-00159+ 82CBOVIX VIX OOPC 20210317 002700000252+00405-00308-00251+00339+00360-00185+06517+008124090006573+ 81CBOVIX VIX OOPP 20210317 002700000047-00051+00007+00106+00109-00012-00056+00154+00177- 82CBOVIX VIX OOPP 20210317 002700000084-00099+00196+00254-00166-00094+00269-03474-008124090004600+ 81CBOVIX VIX OOPC 20210317 002800000049-00053+00158-00056-00054+00152+00274-00171-00150+ 82CBOVIX VIX OOPC 20210317 002800000244+00395-00293-00237+00325+00350-00175+06250+008186660006174+ 81CBOVIX VIX OOPP 20210317 002800000049-00053+00010+00113+00114-00016-00063+00165+00187- 82CBOVIX VIX OOPP 20210317 002800000093-00110+00212+00267-00180-00104+00279-03740-008186660005200+ 81CBOVIX VIX OOPC 20210317 002900000050-00054+00155-00050-00049+00149+00267-00161-00141+ 82CBOVIX VIX OOPC 20210317 002900000235+00385-00278-00225+00312+00340-00166+06000+008314990005850+ 81CBOVIX VIX OOPP 20210317 002900000050-00054+00013+00118+00119-00019-00069+00176+00195- 82CBOVIX VIX OOPP 20210317 002900000101-00120+00226+00280-00192-00114+00288-03991-008314990005875+ 81CBOVIX VIX OOPC 20210317 003000000050-00054+00152-00045-00045+00145+00261-00151-00133+ 82CBOVIX VIX OOPC 20210317 003000000227+00374-00264-00213+00300+00330-00157+05761+008436590005550+ 81CBOVIX VIX OOPP 20210317 003000000050-00054+00016+00124+00123-00023-00076+00185+00203- 82CBOVIX VIX OOPP 20210317 003000000109-00130+00240+00291-00205-00124+00297-04229-008436590006574+ 81CBOVIX VIX OOPC 20210317 003250000051-00055+00144-00033-00035+00135+00244-00129-00115+ 82CBOVIX VIX OOPC 20210317 003250000207+00349-00232-00186+00270+00307-00137+05187+008586250004800+ 81CBOVIX VIX OOPP 20210317 003250000051-00055+00024+00135+00133-00033-00092+00208+00222- 82CBOVIX VIX OOPP 20210317 003250000129-00155+00273+00318-00235-00147+00317-04804-008586250008322+ 81CBOVIX VIX OOPC 20210317 003500000051-00055+00136-00024-00028+00126+00228-00110-00099+ 82CBOVIX VIX OOPC 20210317 003500000189+00326-00203-00163+00243+00285-00120+04680+008763180004200+ 81CBOVIX VIX OOPP 20210317 003500000051-00055+00032+00144+00141-00042-00108+00226+00237- 82CBOVIX VIX OOPP 20210317 003500000148-00179+00301+00341-00261-00169+00334-05310-008763180010220+ 81CBOVIX VIX OOPC 20210317 003750000050-00054+00129-00017-00021+00117+00213-00094-00086+ 82CBOVIX VIX OOPC 20210317 003750000172+00303-00179-00144+00220+00264-00106+04232+008930800003700+ 81CBOVIX VIX OOPP 20210317 003750000050-00054+00039+00152+00147-00051-00123+00242+00250- 82CBOVIX VIX OOPP 20210317 003750000164-00201+00326+00360-00285-00190+00348-05758-008930800012218+ 81CBOVIX VIX OOPC 20210317 004000000049-00052+00121-00011-00016+00109+00199-00081-00076+ 82CBOVIX VIX OOPC 20210317 004000000158+00283-00158-00128+00200+00245-00095+03848+009118030003300+ 81CBOVIX VIX OOPP 20210317 004000000049-00052+00047+00157+00152-00059-00137+00255+00261- 82CBOVIX VIX OOPP 20210317 004000000178-00221+00346+00376-00305-00209+00359-06143-009118030014316+ 81CBOVIX VIX OOPC 20210317 004250000048-00051+00114-00006-00012+00101+00186-00070-00066+ 82CBOVIX VIX OOPC 20210317 004250000144+00264-00140-00114+00181+00228-00084+03489+009238040002925+ 81CBOVIX VIX OOPP 20210317 004250000048-00051+00054+00162+00156-00068-00150+00267+00270- 82CBOVIX VIX OOPP 20210317 004250000192-00241+00365+00391-00323-00227+00370-06501-009238040016438+ 81CBOVIX VIX OOPC 20210317 004500000047-00049+00108-00003-00009+00094+00174-00060-00058+ 82CBOVIX VIX OOPC 20210317 004500000132+00247-00124-00102+00165+00212-00076+03184+009382700002625+ 81CBOVIX VIX OOPP 20210317 004500000047-00048+00061+00165+00159-00075-00162+00276+00278- 82CBOVIX VIX OOPP 20210317 004500000204-00258+00381+00403-00339-00243+00378-06806-009382700018636+ 81CBOVIX VIX OOPC 20210317 004750000045-00046+00101-00000+00006+00086+00163-00052-00051+ 82CBOVIX VIX OOPC 20210317 004750000121+00229-00109-00090+00149+00196-00067+02887+009449500002325+ 81CBOVIX VIX OOPP 20210317 004750000045-00046+00067+00168+00162-00082-00174+00285+00285- 82CBOVIX VIX OOPP 20210317 004750000216-00275+00395+00414-00355-00258+00387-07104-009449500020834+ 81CBOVIX VIX OOPC 20210317 005000000043-00044+00095-00002+00004+00080+00152-00045-00045+ 82CBOVIX VIX OOPC 20210317 005000000111+00215-00098-00081+00137+00183-00061+02644+009570780002100+ 81CBOVIX VIX OOPP 20210317 005000000043-00044+00073+00171+00164-00088-00184+00292+00291- 82CBOVIX VIX OOPP 20210317 005000000225-00290+00407+00423-00368-00272+00393-07346-009570780023107+ 81CBOVIX VIX OOPC 20210317 005500000039-00040+00084-00005+00000+00069+00133-00034-00035+ 82CBOVIX VIX OOPC 20210317 005500000094+00187-00077-00066+00114+00158-00049+02211+009729890001700+ 81CBOVIX VIX OOPP 20210317 005500000039-00039+00084+00174+00168-00099-00203+00303+00301- 82CBOVIX VIX OOPP 20210317 005500000243-00317+00427+00439-00391-00296+00405-07779-009729890027703+ 81CBOVIX VIX OOPC 20210317 006000000036-00035+00074-00007+00002-00059+00117-00025-00028+ 82CBOVIX VIX OOPC 20210317 006000000080+00165-00062-00054+00096+00138-00041+01869+009886210001400+ 81CBOVIX VIX OOPP 20210317 006000000036-00035+00094+00175+00170-00109-00219+00311+00308- 82CBOVIX VIX OOPP 20210317 006000000257-00340+00442+00451-00409-00317+00413-08121-009886210032398+ 81CBOVIX VIX OOPC 20210317 006500000033-00031+00066-00008+00003-00051+00103-00019-00022+ 82CBOVIX VIX OOPC 20210317 006500000067+00144-00050-00044+00081+00120-00034+01578+009990080001150+ 81CBOVIX VIX OOPP 20210317 006500000033-00031+00102+00176+00171-00117-00233+00317+00314- 82CBOVIX VIX OOPP 20210317 006500000269-00360+00455+00461-00424-00334+00421-08413-009990080037144+ 81CBOVIX VIX OOPC 20210317 007000000030-00028+00059-00008+00004-00045+00092-00015-00018+ 82CBOVIX VIX OOPC 20210317 007000000058+00128-00041-00037+00069+00106-00028+01361+010140000000975+ 81CBOVIX VIX OOPP 20210317 007000000030-00028+00109+00177+00172-00123-00245+00322+00318- 82CBOVIX VIX OOPP 20210317 007000000278-00376+00463+00468-00435-00349+00426-08630-010140000041965+ 81CBOVIX VIX OOPC 20210317 007500000027-00025+00053-00008+00005-00039+00082-00011-00015+ 82CBOVIX VIX OOPC 20210317 007500000051+00114-00034-00031+00060+00093-00024+01173+010250570000825+ 81CBOVIX VIX OOPP 20210317 007500000027-00025+00116+00177+00173-00129-00255+00325+00322- 82CBOVIX VIX OOPP 20210317 007500000286-00390+00471+00474-00445-00361+00430-08817-010250570046810+ 81CBOVIX VIX OOPC 20210317 008000000024-00022+00047-00008+00005-00034+00073-00008-00012+ 82CBOVIX VIX OOPC 20210317 008000000044+00102-00028-00026+00051+00082-00020+01014+010340710000700+ 81CBOVIX VIX OOPP 20210317 008000000024-00022+00121+00176+00173-00134-00264+00328+00324- 82CBOVIX VIX OOPP 20210317 008000000293-00403+00477+00478-00453-00372+00434-08977-010340710051681+ 81CBOVIX VIX OOPC 20210317 008500000022-00020+00042-00008+00005-00030+00065-00006-00010+ 82CBOVIX VIX OOPC 20210317 008500000038+00091-00023-00022+00045+00073-00018+00883+010430480000600+ 81CBOVIX VIX OOPP 20210317 008500000022-00020+00126+00176+00173-00138-00271+00330+00327- 82CBOVIX VIX OOPP 20210317 008500000298-00414+00481+00482-00460-00381+00437-09108-010430480056577+ 81CBOVIX VIX OOPC 20210317 009000000020-00018+00037-00008+00005-00026+00057-00005-00008+ 82CBOVIX VIX OOPC 20210317 009000000033+00080-00019-00018+00038+00064-00015+00753+010444980000500+ 81CBOVIX VIX OOPP 20210317 009000000020-00018+00131+00176+00173-00142-00279+00332+00329- 82CBOVIX VIX OOPP 20210317 009000000304-00425+00486+00486-00467-00390+00439-09238-010444980061473+ 81CBOVIX VIX OOPC 20210317 009500000019-00016+00034-00007+00005-00024+00053-00004-00007+ 82CBOVIX VIX OOPC 20210317 009500000030+00073-00016-00016+00034+00058-00013+00680+010594640000450+ 81CBOVIX VIX OOPP 20210317 009500000019-00016+00134+00175+00173-00145-00284+00333+00330- 82CBOVIX VIX OOPP 20210317 009500000307-00431+00488+00488-00470-00396+00441-09310-010594640066418+ 81CBOVIX VIX OOPC 20210317 010000000017-00015+00032-00007+00005-00021+00048-00003-00006+ 82CBOVIX VIX OOPC 20210317 010000000026+00067-00014-00014+00031+00053-00012+00609+010701270000400+ 81CBOVIX VIX OOPP 20210317 010000000017-00015+00137+00175+00173-00147-00288+00334+00331- 82CBOVIX VIX OOPP 20210317 010000000310-00437+00491+00490-00474-00401+00442-09381-010701270071364+ 81CBOVIX VIX OOPC 20210317 011000000014-00012+00026-00006+00004-00017+00039-00001-00004+ 82CBOVIX VIX OOPC 20210317 011000000020+00054-00010-00011+00023+00042-00009+00470+010779720000300+ 81CBOVIX VIX OOPP 20210317 011000000014-00012+00142+00174+00173-00152-00297+00335+00332- 82CBOVIX VIX OOPP 20210317 011000000316-00450+00495+00494-00481-00412+00445-09520-010779720081255+ 81CBOVIX VIX OOPC 20210317 012000000012-00010+00022-00005+00004-00014+00034-00001-00003+ 82CBOVIX VIX OOPC 20210317 012000000017+00047-00008-00009+00020+00036-00007+00394+010993100000250+ 81CBOVIX VIX OOPP 20210317 012000000012-00010+00146+00173+00172-00154-00303+00336+00333- 82CBOVIX VIX OOPP 20210317 012000000319-00458+00497+00496-00485-00418+00447-09596-010993100091197+ 81CBOVIX VIX OOPC 20210317 013000000011-00008+00019-00005+00004-00012+00028-00000-00002+ 82CBOVIX VIX OOPC 20210317 013000000014+00039-00006-00007+00016+00030-00006+00321+011098860000200+ 81CBOVIX VIX OOPP 20210317 013000000011-00008+00149+00173+00172-00157-00308+00336+00334- 82CBOVIX VIX OOPP 20210317 013000000322-00465+00499+00498-00489-00424+00448-09670-011098860101138+ 81CBOVIX VIX OOPC 20210317 014000000010-00008+00017-00004+00003-00010+00025-00000+00002+ 82CBOVIX VIX OOPC 20210317 014000000012+00035-00005-00006+00014+00026-00005+00281+011309620000175+ 81CBOVIX VIX OOPP 20210317 014000000010-00008+00151+00172+00172-00158-00311+00336+00335- 82CBOVIX VIX OOPP 20210317 014000000324-00470+00500+00499-00491-00428+00449-09710-011309620111105+ 81CBOVIX VIX OOPC 20210317 015000000008-00007+00015-00004+00003-00009+00022-00000+00001+ 82CBOVIX VIX OOPC 20210317 015000000011+00031-00004-00005+00012+00023-00004+00242+011457850000150+ 81CBOVIX VIX OOPP 20210317 015000000008-00007+00153+00172+00171-00159-00314+00337+00335- 82CBOVIX VIX OOPP 20210317 015000000326-00474+00501+00500-00493-00431+00450-09749-011457850121071+ 81CBOVIX VIX OOPC 20210421 001000000001-00001+00146-00144-00143+00145+00290-00289-00286+ 82CBOVIX VIX OOPC 20210421 001000000290+00435-00434-00430+00435+00391-00382+09970+005654010018662+ 81CBOVIX VIX OOPP 20210421 001000000001-00001+00001-00001+00002-00000+00000-00001+00003- 82CBOVIX VIX OOPP 20210421 001000000000+00000-00001+00005-00000+00000+00009-00019-005654010000007+ 81CBOVIX VIX OOPC 20210421 001100000002-00001+00146-00144-00141+00146+00290-00288-00284+ 82CBOVIX VIX OOPC 20210421 001100000290+00435-00433-00426+00434+00391-00376+09949+005654010017672+ 81CBOVIX VIX OOPP 20210421 001100000002-00001+00001-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20210421 001100000001+00000-00001+00009-00000-00000+00015-00040-005654010000016+ 81CBOVIX VIX OOPC 20210421 001200000004-00002+00147-00142-00138+00147+00291-00287-00280+ 82CBOVIX VIX OOPC 20210421 001200000290+00435-00432-00421+00434+00390-00369+09913+005654010016689+ 81CBOVIX VIX OOPP 20210421 001200000004-00002+00002-00003+00006-00002+00001-00003+00010- 82CBOVIX VIX OOPP 20210421 001200000001+00000-00003+00014-00001-00001+00022-00076-005654010000032+ 81CBOVIX VIX OOPC 20210421 001300000006-00004+00148-00140-00135+00148+00291-00285-00275+ 82CBOVIX VIX OOPC 20210421 001300000291+00434-00429-00413+00433+00389-00359+09858+005654010015717+ 81CBOVIX VIX OOPP 20210421 001300000006-00004+00003-00004+00010-00003+00001-00005+00015- 82CBOVIX VIX OOPP 20210421 001300000001+00000+00005+00021-00001-00002+00032-00131-005654010000059+ 81CBOVIX VIX OOPC 20210421 001400000009-00006+00150-00138-00131+00149+00291-00282-00268+ 82CBOVIX VIX OOPC 20210421 001400000291+00434-00426-00404+00431+00388-00347+09779+005654010014760+ 81CBOVIX VIX OOPP 20210421 001400000009-00006+00005-00007+00014-00004+00002-00008+00021- 82CBOVIX VIX OOPP 20210421 001400000001+00001+00009+00030-00003-00003+00044-00210-005654010000100+ 81CBOVIX VIX OOPC 20210421 001500000012-00008+00151-00134-00126+00150+00291-00278-00261+ 82CBOVIX VIX OOPC 20210421 001500000291+00433-00422-00394+00429+00387-00335+09686+005578710013811+ 81CBOVIX VIX OOPP 20210421 001500000012-00008+00006-00010+00019-00005+00002-00012+00028- 82CBOVIX VIX OOPP 20210421 001500000001+00002+00013+00040-00005-00004+00056-00303-005578710000150+ 81CBOVIX VIX OOPC 20210421 001600000017-00014+00153-00127-00117+00153+00291-00269-00249+ 82CBOVIX VIX OOPC 20210421 001600000290+00430-00412-00377+00424+00383-00318+09485+005879290012950+ 81CBOVIX VIX OOPP 20210421 001600000017-00014+00008-00018+00028-00008+00001-00021+00041- 82CBOVIX VIX OOPP 20210421 001600000000-00004+00023+00057-00011-00008+00073-00503-005879290000289+ 81CBOVIX VIX OOPC 20210421 001700000022-00019+00155-00119-00109+00155+00290-00259-00236+ 82CBOVIX VIX OOPC 20210421 001700000288+00427-00400-00360+00417+00379-00302+09257+006103930012135+ 81CBOVIX VIX OOPP 20210421 001700000022-00019+00010-00026+00036-00010+00000-00031+00054- 82CBOVIX VIX OOPP 20210421 001700000002-00008+00035+00075-00018-00012+00089-00732-006103930000472+ 81CBOVIX VIX OOPC 20210421 001800000026-00024+00156-00112-00101+00156+00289-00249-00225+ 82CBOVIX VIX OOPC 20210421 001800000285+00423-00388-00344+00409+00374-00286+09038+006149550011319+ 81CBOVIX VIX OOPP 20210421 001800000026-00024+00011-00033+00044-00011+00001+00041+00065- 82CBOVIX VIX OOPP 20210421 001800000005-00011+00046+00090-00025-00017+00105-00951-006149550000655+ 81CBOVIX VIX OOPC 20210421 001900000031-00029+00157-00103-00092+00157+00286-00237-00212+ 82CBOVIX VIX OOPC 20210421 001900000281+00418-00373-00326+00400+00368-00270+08766+006310900010590+ 81CBOVIX VIX OOPP 20210421 001900000031-00029+00012-00042+00052-00012+00003+00053+00078- 82CBOVIX VIX OOPP 20210421 001900000009-00016+00061+00108-00035-00023+00121-01223-006310900000925+ 81CBOVIX VIX OOPC 20210421 002000000035-00034+00158-00093-00084+00157+00283-00224-00199+ 82CBOVIX VIX OOPC 20210421 002000000276+00412-00358-00309+00389+00361-00255+08476+006469420009916+ 81CBOVIX VIX OOPP 20210421 002000000035-00034+00013-00051+00061-00013+00006+00066+00091- 82CBOVIX VIX OOPP 20210421 002000000014-00023+00077+00126-00046-00030+00136-01513-006469420001250+ 81CBOVIX VIX OOPC 20210421 002100000039-00039+00158-00084-00076+00157+00280-00211-00186+ 82CBOVIX VIX OOPC 20210421 002100000270+00405-00341-00291+00377+00354-00241+08178+006617220009292+ 81CBOVIX VIX OOPP 20210421 002100000039-00039+00013-00061+00069-00012+00010+00079+00103- 82CBOVIX VIX OOPP 20210421 002100000019-00029+00093+00143-00057-00037+00150-01811-006617220001625+ 81CBOVIX VIX OOPC 20210421 002200000042-00043+00157-00075-00068+00157+00276-00198-00174+ 82CBOVIX VIX OOPC 20210421 002200000264+00398-00324-00275+00365+00346-00227+07876+006760230008718+ 81CBOVIX VIX OOPP 20210421 002200000042-00043+00012-00069+00076-00012+00014+00092+00115- 82CBOVIX VIX OOPP 20210421 002200000025-00037+00110+00160-00069-00045+00164-02112-006760230002050+ 81CBOVIX VIX OOPC 20210421 002300000045-00047+00156-00067-00061+00155+00271-00185-00163+ 82CBOVIX VIX OOPC 20210421 002300000258+00390-00308-00259+00353+00337-00215+07574+006915490008202+ 81CBOVIX VIX OOPP 20210421 002300000045-00047+00012-00078+00084-00010+00018+00104+00127- 82CBOVIX VIX OOPP 20210421 002300000032-00045+00127+00175-00081-00054+00176-02414-006915490002533+ 81CBOVIX VIX OOPC 20210421 002400000048-00050+00155-00059-00055+00153+00267-00173-00152+ 82CBOVIX VIX OOPC 20210421 002400000251+00382-00291-00245+00341+00328-00203+07277+007085820007743+ 81CBOVIX VIX OOPP 20210421 002400000048-00050+00010-00086+00090-00009+00023+00117+00137- 82CBOVIX VIX OOPP 20210421 002400000039-00053+00144+00190-00093-00063+00188-02711-007085820003073+ 81CBOVIX VIX OOPC 20210421 002500000050-00053+00154-00052-00049+00151+00262-00161-00143+ 82CBOVIX VIX OOPC 20210421 002500000244+00373-00276-00231+00329+00319-00192+06992+007190000007284+ 81CBOVIX VIX OOPP 20210421 002500000050-00053+00009-00093+00096-00007+00028+00128+00147- 82CBOVIX VIX OOPP 20210421 002500000046-00061+00159+00204-00105-00072+00199-02996-007190000003613+ 81CBOVIX VIX OOPC 20210421 002600000052-00055+00152-00045-00043+00149+00257-00151-00133+ 82CBOVIX VIX OOPC 20210421 002600000237+00365-00261-00218+00317+00310-00182+06716+007313430006877+ 81CBOVIX VIX OOPP 20210421 002600000052-00055+00007-00100+00102-00004+00033+00139+00156- 82CBOVIX VIX OOPP 20210421 002600000053-00070+00174+00217-00117-00081+00209-03273-007313430004205+ 81CBOVIX VIX OOPC 20210421 002700000053-00057+00150-00039-00038+00146+00251-00140-00125+ 82CBOVIX VIX OOPC 20210421 002700000230+00356-00246-00206+00306+00302-00173+06452+007454870006520+ 81CBOVIX VIX OOPP 20210421 002700000053-00057+00005-00106+00106-00001+00038+00149+00165- 82CBOVIX VIX OOPP 20210421 002700000060-00078+00188+00228-00129-00090+00218-03537-007454870004847+ 81CBOVIX VIX OOPC 20210421 002800000055-00058+00148-00034-00034+00144+00246-00131-00117+ 82CBOVIX VIX OOPC 20210421 002800000223+00348-00233-00195+00295+00293-00164+06196+007551230006163+ 81CBOVIX VIX OOPP 20210421 002800000055-00058+00003-00111+00111-00001-00044+00159+00173- 82CBOVIX VIX OOPP 20210421 002800000067-00087+00202+00240-00140-00098+00227-03792-007551230005489+ 81CBOVIX VIX OOPC 20210421 002900000056-00059+00146-00029-00030+00140+00240-00122-00110+ 82CBOVIX VIX OOPC 20210421 002900000216+00339-00220-00184+00284+00284-00155+05946+007608840005806+ 81CBOVIX VIX OOPP 20210421 002900000056-00059+00001-00116+00115-00004-00049+00168+00180- 82CBOVIX VIX OOPP 20210421 002900000074-00095+00215+00251-00151-00107+00236-04043-007608840006130+ 81CBOVIX VIX OOPC 20210421 003000000056-00060+00143-00024-00026+00137+00235-00113-00103+ 82CBOVIX VIX OOPC 20210421 003000000209+00331-00208-00174+00273+00276-00147+05710+007698580005500+ 81CBOVIX VIX OOPP 20210421 003000000056-00060+00001+00121+00119-00007-00055+00176+00187- 82CBOVIX VIX OOPP 20210421 003000000081-00104+00227+00261-00161-00115+00244-04278-007698580006824+ 81CBOVIX VIX OOPC 20210421 003250000057-00061+00137-00014-00018+00129+00221-00095-00087+ 82CBOVIX VIX OOPC 20210421 003250000192+00310-00180-00151+00248+00256-00129+05158+007871370004800+ 81CBOVIX VIX OOPP 20210421 003250000057-00061+00008+00131+00127-00015-00068+00195+00202- 82CBOVIX VIX OOPP 20210421 003250000098-00124+00254+00283-00186-00135+00262-04830-007871370008621+ 81CBOVIX VIX OOPC 20210421 003500000057-00060+00131-00007-00012+00122+00209-00080-00075+ 82CBOVIX VIX OOPC 20210421 003500000178+00292-00158-00134+00227+00237-00116+04700+008137910004300+ 81CBOVIX VIX OOPP 20210421 003500000057-00060+00014+00138+00133-00023-00081+00210+00214- 82CBOVIX VIX OOPP 20210421 003500000112-00143+00277+00301-00207-00154+00275-05289-008137910010618+ 81CBOVIX VIX OOPC 20210421 003750000057-00059+00124-00001-00006+00114+00197-00067-00065+ 82CBOVIX VIX OOPC 20210421 003750000163+00273-00138-00118+00207+00220-00103+04264+008275160003800+ 81CBOVIX VIX OOPP 20210421 003750000057-00059+00020+00144+00138-00031-00093+00223+00225- 82CBOVIX VIX OOPP 20210421 003750000126-00161+00297+00317-00227-00171+00288-05724-008275160012616+ 81CBOVIX VIX OOPC 20210421 004000000056-00058+00118-00003+00002+00107+00185-00056-00056+ 82CBOVIX VIX OOPC 20210421 004000000151+00256-00121-00105+00190+00204-00093+03890+008434340003400+ 81CBOVIX VIX OOPP 20210421 004000000056-00058+00027+00148+00142-00038-00105+00233+00234- 82CBOVIX VIX OOPP 20210421 004000000139-00178+00314+00330-00245-00187+00298-06098-008434340014713+ 81CBOVIX VIX OOPC 20210421 004250000054-00056+00112-00007+00001-00099+00173-00047-00048+ 82CBOVIX VIX OOPC 20210421 004250000138+00239-00105-00092+00172+00189-00082+03526+008502160003000+ 81CBOVIX VIX OOPP 20210421 004250000054-00056+00033+00152+00146-00046-00116+00243+00242- 82CBOVIX VIX OOPP 20210421 004250000152-00195+00330+00343-00262-00202+00309-06462-008502160016810+ 81CBOVIX VIX OOPC 20210421 004500000052-00053+00106-00009+00004-00092+00163-00039-00041+ 82CBOVIX VIX OOPC 20210421 004500000127+00224-00092-00081+00157+00175-00074+03212+008592160002675+ 81CBOVIX VIX OOPP 20210421 004500000052-00053+00039+00154+00148-00052-00127+00251+00249- 82CBOVIX VIX OOPP 20210421 004500000163-00210+00343+00353-00278-00216+00318-06777-008592160018983+ 81CBOVIX VIX OOPC 20210421 004750000051-00051+00100-00011+00005-00086+00153-00033-00036+ 82CBOVIX VIX OOPC 20210421 004750000118+00211-00081-00073+00145+00163-00067+02951+008721230002425+ 81CBOVIX VIX OOPP 20210421 004750000051-00051+00045+00156+00150-00058-00136+00257+00254- 82CBOVIX VIX OOPP 20210421 004750000172-00224+00353+00362-00290-00228+00324-07037-008721230021230+ 81CBOVIX VIX OOPC 20210421 005000000049-00049+00095-00013+00007-00080+00144-00027-00031+ 82CBOVIX VIX OOPC 20210421 005000000108+00197-00071-00065+00132+00152-00060+02697+008792090002175+ 81CBOVIX VIX OOPP 20210421 005000000049-00049+00050+00158+00152-00064-00146+00262+00259- 82CBOVIX VIX OOPP 20210421 005000000181-00237+00363+00370-00302-00239+00331-07292-008792090023477+ 81CBOVIX VIX OOPC 20210421 005500000045-00044+00084-00014+00009-00070+00127-00019-00023+ 82CBOVIX VIX OOPC 20210421 005500000092+00174-00055-00052+00111+00131-00049+02271+008936010001775+ 81CBOVIX VIX OOPP 20210421 005500000045-00044+00060+00159+00154-00075-00162+00271+00266- 82CBOVIX VIX OOPP 20210421 005500000197-00261+00379+00382-00323-00260+00342-07718-008936010028072+ 81CBOVIX VIX OOPC 20210421 006000000041-00039+00076-00015+00010-00061+00113-00013-00018+ 82CBOVIX VIX OOPC 20210421 006000000079+00154-00044-00042+00095+00115-00041+01934+009081220001475+ 81CBOVIX VIX OOPP 20210421 006000000041-00039+00069+00160+00155-00084-00176+00277+00272- 82CBOVIX VIX OOPP 20210421 006000000210-00280+00391+00392-00340-00276+00350-08055-009081220032767+ 81CBOVIX VIX OOPC 20210421 006500000038-00035+00068-00015+00011-00053+00101-00008-00013+ 82CBOVIX VIX OOPC 20210421 006500000068+00136-00035-00035+00081+00100-00034+01648+009183110001225+ 81CBOVIX VIX OOPP 20210421 006500000038-00035+00077+00160+00156-00092-00189+00281+00276- 82CBOVIX VIX OOPP 20210421 006500000222-00298+00400+00400-00354-00291+00357-08341-009183110037512+ 81CBOVIX VIX OOPC 20210421 007000000034-00031+00060-00014+00011-00046+00089-00005-00010+ 82CBOVIX VIX OOPC 20210421 007000000059+00121-00027-00028+00069+00088-00029+01411+009271720001025+ 81CBOVIX VIX OOPP 20210421 007000000034-00031+00084+00159+00156-00099-00200+00284+00280- 82CBOVIX VIX OOPP 20210421 007000000231-00313+00407+00406-00365-00303+00362-08578-009271720042306+ 81CBOVIX VIX OOPC 20210421 007500000031-00028+00055-00014+00011-00041+00080-00003-00008+ 82CBOVIX VIX OOPC 20210421 007500000051+00109-00022-00024+00060+00077-00025+01225+009378410000875+ 81CBOVIX VIX OOPP 20210421 007500000031-00028+00090+00159+00156-00104-00209+00287+00282- 82CBOVIX VIX OOPP 20210421 007500000238-00326+00413+00411-00374-00314+00366-08763-009378410047151+ 81CBOVIX VIX OOPC 20210421 008000000029-00025+00049-00013+00010-00036+00072-00001-00006+ 82CBOVIX VIX OOPC 20210421 008000000045+00097-00018-00020+00052+00069-00021+01068+009468780000750+ 81CBOVIX VIX OOPP 20210421 008000000029-00025+00096+00158+00155-00109-00218+00288+00284- 82CBOVIX VIX OOPP 20210421 008000000245-00337+00417+00415-00382-00322+00370-08921-009468780052021+ 81CBOVIX VIX OOPC 20210421 008500000026-00023+00045-00012+00010-00032+00065-00000-00004+ 82CBOVIX VIX OOPC 20210421 008500000040+00088-00014-00017+00046+00061-00018+00938+009560290000650+ 81CBOVIX VIX OOPP 20210421 008500000026-00023+00100+00157+00155-00113-00224+00289+00285- 82CBOVIX VIX OOPP 20210421 008500000250-00347+00420+00418-00389-00330+00373-09050-009560290056915+ 81CBOVIX VIX OOPC 20210421 009000000024-00020+00040-00011+00009-00028+00058-00001+00003+ 82CBOVIX VIX OOPC 20210421 009000000034+00079-00012-00014+00040+00054-00016+00813+009598130000553+ 81CBOVIX VIX OOPP 20210421 009000000024-00020+00105+00156+00154-00117-00231+00290+00287- 82CBOVIX VIX OOPP 20210421 009000000255-00356+00423+00421-00395-00337+00375-09175-009598130061813+ 81CBOVIX VIX OOPC 20210421 009500000022-00019+00037-00011+00009-00025+00054-00001+00002+ 82CBOVIX VIX OOPC 20210421 009500000031+00072-00010-00012+00036+00049-00014+00731+009708920000493+ 81CBOVIX VIX OOPP 20210421 009500000022-00019+00108+00155+00154-00119-00236+00291+00287- 82CBOVIX VIX OOPP 20210421 009500000259-00362+00425+00422-00399-00342+00377-09258-009708920066748+ 81CBOVIX VIX OOPC 20210421 010000000020-00017+00034-00010+00009-00023+00049-00002+00002+ 82CBOVIX VIX OOPC 20210421 010000000028+00066-00008-00010+00032+00044-00012+00650+009777600000433+ 81CBOVIX VIX OOPP 20210421 010000000020-00017+00111+00155+00153-00122-00241+00291+00288- 82CBOVIX VIX OOPP 20210421 010000000262-00369+00427+00424-00403-00347+00379-09339-009777600071683+ 81CBOVIX VIX OOPC 20210421 011000000018-00014+00029-00009+00008-00019+00041-00002+00001+ 82CBOVIX VIX OOPC 20210421 011000000023+00056-00006-00008+00026+00037-00010+00532+009951540000350+ 81CBOVIX VIX OOPP 20210421 011000000018-00014+00116+00153+00153-00126-00248+00292+00289- 82CBOVIX VIX OOPP 20210421 011000000267-00379+00429+00426-00409-00354+00381-09457-009951540081589+ 81CBOVIX VIX OOPC 20210421 012000000015-00012+00024-00007+00007-00015+00034-00002+00000+ 82CBOVIX VIX OOPC 20210421 012000000018+00046-00004-00006+00021+00030-00008+00423+010020170000272+ 81CBOVIX VIX OOPP 20210421 012000000015-00012+00121+00152+00152-00130-00255+00292+00290- 82CBOVIX VIX OOPP 20210421 012000000272-00388+00431+00429-00414-00361+00383-09566-010020170091500+ 81CBOVIX VIX OOPC 20210421 013000000013-00010+00021-00007+00006-00013+00030-00002+00000- 82CBOVIX VIX OOPC 20210421 013000000016+00040-00003-00005+00018+00026-00007+00360+010188030000230+ 81CBOVIX VIX OOPP 20210421 013000000013-00010+00124+00151+00151-00132-00259+00292+00290- 82CBOVIX VIX OOPP 20210421 013000000274-00394+00432+00430-00417-00365+00385-09628-010188030101448+ 81CBOVIX VIX OOPC 20210421 014000000012-00009+00018-00006+00006-00011+00026-00002+00000- 82CBOVIX VIX OOPC 20210421 014000000013+00035-00002-00004+00015+00022-00006+00305+010307340000193+ 81CBOVIX VIX OOPP 20210421 014000000012-00009+00126+00151+00150-00134-00263+00292+00290- 82CBOVIX VIX OOPP 20210421 014000000276-00399+00433+00431-00420-00369+00386-09684-010307340111400+ 81CBOVIX VIX OOPC 20210421 015000000010-00007+00016-00005+00005-00009+00022-00002+00001- 82CBOVIX VIX OOPC 20210421 015000000011+00030-00001-00003+00012+00019-00004+00250+010349790000155+ 81CBOVIX VIX OOPP 20210421 015000000010-00007+00129+00150+00150-00136-00267+00292+00290- 82CBOVIX VIX OOPP 20210421 015000000279-00405+00433+00432-00422-00373+00387-09739-010349790121352+ 81CBOVIXW VIX OOPC 20201104 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201104 001000000833+01250-01250-01250+01250+01125-00761+09999+020380620025375+ 81CBOVIXW VIX OOPP 20201104 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201104 001000000000+00000+00000+00000-00000-00000+00300-00000+020380620000000+ 81CBOVIXW VIX OOPC 20201104 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201104 001050000833+01250-01250-01250+01250+01125-00746+09999+020380620024875+ 81CBOVIXW VIX OOPP 20201104 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201104 001050000000+00000+00000+00000-00000-00000+00315-00000+020380620000000+ 81CBOVIXW VIX OOPC 20201104 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201104 001100000833+01250-01250-01250+01250+01125-00731+09999+020380620024375+ 81CBOVIXW VIX OOPP 20201104 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201104 001100000000+00000+00000+00000-00000-00000+00330-00000+020380620000000+ 81CBOVIXW VIX OOPC 20201104 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201104 001150000833+01250-01250-01250+01250+01125-00716+09999+020380620023875+ 81CBOVIXW VIX OOPP 20201104 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201104 001150000000+00000+00000+00000-00000-00000+00345-00000+020380620000000+ 81CBOVIXW VIX OOPC 20201104 001200000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201104 001200000833+01250-01250-01249+01250+01125-00701+09999+020380620023375+ 81CBOVIXW VIX OOPP 20201104 001200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201104 001200000000-00000+00000+00001-00000-00000+00360-00000+020380620000000+ 81CBOVIXW VIX OOPC 20201104 001250000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201104 001250000833+01250-01250-01249+01249+01125-00686+09999+020380620022875+ 81CBOVIXW VIX OOPP 20201104 001250000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201104 001250000000-00000+00000+00001-00001-00000+00375-00000+020380620000000+ 81CBOVIXW VIX OOPC 20201104 001300000000-00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201104 001300000833+01250-01250-01248+01249+01125-00671+09999+020380620022375+ 81CBOVIXW VIX OOPP 20201104 001300000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201104 001300000000-00000+00000+00002-00001-00000+00390-00000+020380620000000+ 81CBOVIXW VIX OOPC 20201104 001350000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201104 001350000833+01250-01250-01247+01249+01125-00656+09999+020380620021875+ 81CBOVIXW VIX OOPP 20201104 001350000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201104 001350000000-00000+00000+00003-00001-00000+00405-00000+020380620000000+ 81CBOVIXW VIX OOPC 20201104 001400000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201104 001400000833+01250-01250-01246+01248+01125-00641+09998+020380620021375+ 81CBOVIXW VIX OOPP 20201104 001400000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20201104 001400000000-00000+00000+00004-00002-00000+00420-00001-020380620000000+ 81CBOVIXW VIX OOPC 20201104 001450000000+00000+00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20201104 001450000833+01250-01250-01244+01246+01125-00626+09997+020380620020875+ 81CBOVIXW VIX OOPP 20201104 001450000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20201104 001450000000-00000+00000+00006-00004-00000+00435-00002-020380620000001+ 81CBOVIXW VIX OOPC 20201104 001500000000+00000+00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20201104 001500000833+01250-01250-01242+01245+01125-00611+09996+020380620020376+ 81CBOVIXW VIX OOPP 20201104 001500000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20201104 001500000001-00000+00000+00008-00005-00000+00450-00003-020380620000001+ 81CBOVIXW VIX OOPC 20201104 001600000000+00000+00416-00416-00416+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20201104 001600000832+01250-01250-01235+01239+01125-00581+09992+020380620019377+ 81CBOVIXW VIX OOPP 20201104 001600000000+00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20201104 001600000002-00000+00000+00015-00011-00000+00480-00007-020380620000002+ 81CBOVIXW VIX OOPC 20201104 001700000000+00000+00416-00416-00416+00416+00833-00833-00828+ 82CBOVIXW VIX OOPC 20201104 001700000830+01250-01250-01223+01230+01125-00551+09983+020380620018380+ 81CBOVIXW VIX OOPP 20201104 001700000000+00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20201104 001700000003-00000+00000+00027-00020-00000+00510-00016-020380620000005+ 81CBOVIXW VIX OOPC 20201104 001800000000+00001+00416-00416-00415+00416+00832-00832-00823+ 82CBOVIXW VIX OOPC 20201104 001800000827+01249-01249-01207+01215+01125-00522+09966+020380620017385+ 81CBOVIXW VIX OOPP 20201104 001800000000+00001+00001+00001+00002-00000-00001+00001+00010- 82CBOVIXW VIX OOPP 20201104 001800000007-00001+00001+00043-00035-00000+00539-00032-020380620000010+ 81CBOVIXW VIX OOPC 20201104 001900000001+00001+00415-00415-00414+00416+00832-00832-00817+ 82CBOVIXW VIX OOPC 20201104 001900000822+01248-01248-01186+01197+01124-00492+09943+020139600016392+ 81CBOVIXW VIX OOPP 20201104 001900000001+00001+00002+00002+00003-00001-00002+00002+00017- 82CBOVIXW VIX OOPP 20201104 001900000011-00002+00002+00064-00053-00001+00569-00055-020139600000018+ 81CBOVIXW VIX OOPC 20201104 002000000001+00002+00415-00414-00412+00415+00831-00831-00809+ 82CBOVIXW VIX OOPC 20201104 002000000816+01247-01247-01163+01175+01124-00462+09919+019478620015400+ 81CBOVIXW VIX OOPP 20201104 002000000001+00002+00002+00002+00004-00002-00002+00003+00024- 82CBOVIXW VIX OOPP 20201104 002000000017-00003+00003+00087-00075-00001+00599-00080-019478620000025+ 81CBOVIXW VIX OOPC 20201104 002100000001+00002+00414-00414-00411+00414+00830-00830-00801+ 82CBOVIXW VIX OOPC 20201104 002100000809+01247-01247-01135+01149+01124-00432+09893+018618470014408+ 81CBOVIXW VIX OOPP 20201104 002100000001+00002+00003+00003+00006-00003-00003+00003+00033- 82CBOVIXW VIX OOPP 20201104 002100000024-00003+00003+00115-00101-00001+00629-00105-018618470000033+ 81CBOVIXW VIX OOPC 20201104 002200000001+00003+00413-00413-00408+00413+00829-00829-00790+ 82CBOVIXW VIX OOPC 20201104 002200000801+01246-01246-01102+01118+01124-00402+09865+017646090013415+ 81CBOVIXW VIX OOPP 20201104 002200000001+00003+00003+00004+00008-00004-00004+00004+00043- 82CBOVIXW VIX OOPP 20201104 002200000033-00004+00004+00148-00132-00001+00658-00134-017646090000041+ 81CBOVIXW VIX OOPC 20201104 002300000001+00003+00413-00412-00406+00411+00829-00829-00777+ 82CBOVIXW VIX OOPC 20201104 002300000789+01245-01245-01063+01079+01124-00373+09833+016604550012423+ 81CBOVIXW VIX OOPP 20201104 002300000001+00003+00004+00005+00011-00006-00005+00005+00056- 82CBOVIXW VIX OOPP 20201104 002300000044-00005+00005+00187-00171-00001+00688-00166-016604550000048+ 81CBOVIXW VIX OOPC 20201104 002400000001+00003+00412-00411-00402+00409+00828-00828-00761+ 82CBOVIXW VIX OOPC 20201104 002400000775+01244-01244-01016+01032+01123-00343+09798+015517770011431+ 81CBOVIXW VIX OOPP 20201104 002400000001+00003+00005+00005+00014-00008-00005+00006+00073- 82CBOVIXW VIX OOPP 20201104 002400000058-00006+00006+00234-00218-00002+00718-00201-015517770000056+ 81CBOVIXW VIX OOPC 20201104 002500000001+00004+00411-00411-00398+00406+00827-00827-00740+ 82CBOVIXW VIX OOPC 20201104 002500000757+01244-01244-00960+00975+01123-00313+09757+014399740010438+ 81CBOVIXW VIX OOPP 20201104 002500000001+00004+00005+00006+00019-00010-00006+00006+00093- 82CBOVIXW VIX OOPP 20201104 002500000077-00006+00006+00290-00275-00002+00748-00242-014399740000064+ 81CBOVIXW VIX OOPC 20201104 002600000001+00004+00410-00410-00393+00403+00826-00826-00714+ 82CBOVIXW VIX OOPC 20201104 002600000732+01243-01243-00895+00907+01123-00283+09710+013258710009446+ 81CBOVIXW VIX OOPP 20201104 002600000001+00004+00006+00007+00024-00014-00007+00007+00119- 82CBOVIXW VIX OOPP 20201104 002600000101-00007+00007+00355-00343-00002+00778-00289-013258710000071+ 81CBOVIXW VIX OOPC 20201104 002700000001+00005+00410-00409-00386+00398+00826-00825-00681+ 82CBOVIXW VIX OOPC 20201104 002700000700+01242-01242-00820+00829+01123-00254+09655+012099190008454+ 81CBOVIXW VIX OOPP 20201104 002700000001+00005+00007+00008+00031-00019-00008+00008+00152- 82CBOVIXW VIX OOPP 20201104 002700000133-00008+00008+00430-00421-00002+00807-00344-012099190000079+ 81CBOVIXW VIX OOPC 20201104 002800000003+00011+00398-00396-00362+00378+00811-00811-00620+ 82CBOVIXW VIX OOPC 20201104 002800000639+01228-01227-00737+00745+01118-00228+09238+013565660007601+ 81CBOVIXW VIX OOPP 20201104 002800000003+00011+00019+00021+00055-00038-00022+00022+00213- 82CBOVIXW VIX OOPP 20201104 002800000194-00022+00023+00513-00505-00007+00833-00761-013565660000226+ 81CBOVIXW VIX OOPC 20201104 002900000004+00015+00387-00383-00341+00360+00798-00797-00566+ 82CBOVIXW VIX OOPC 20201104 002900000584+01213-01213-00658+00664+01114-00202+08867+013830200006748+ 81CBOVIXW VIX OOPP 20201104 002900000004+00015+00029+00033+00076-00057-00036+00037+00267- 82CBOVIXW VIX OOPP 20201104 002900000249-00037+00037+00592-00586-00011+00859-01132-013830200000373+ 81CBOVIXW VIX OOPC 20201104 003000000007+00022+00366-00359-00315+00335+00769-00766-00512+ 82CBOVIXW VIX OOPC 20201104 003000000528+01181-01181-00592+00597+01104-00182+08273+015191420006075+ 81CBOVIXW VIX OOPP 20201104 003000000007+00022+00050+00058+00102-00081-00065+00067+00322- 82CBOVIXW VIX OOPP 20201104 003000000305-00069+00069+00658-00653-00021+00879-01726-015191420000700+ 81CBOVIXW VIX OOPC 20201104 003250000012+00034+00314-00298-00256+00278+00689-00681-00396+ 82CBOVIXW VIX OOPC 20201104 003250000409+01089-01085-00447+00451+01074-00137+06916+016839520004575+ 81CBOVIXW VIX OOPP 20201104 003250000012+00034+00103+00118+00161-00139-00144+00152+00438- 82CBOVIXW VIX OOPP 20201104 003250000424-00161+00165+00803-00799-00051+00924-03083-016839520001700+ 81CBOVIXW VIX OOPC 20201104 003500000016+00041+00258-00236-00206+00226+00595-00579-00307+ 82CBOVIXW VIX OOPC 20201104 003500000317+00972-00962-00342+00345+01031-00105+05647+018396400003493+ 81CBOVIXW VIX OOPP 20201104 003500000016+00041+00159+00181+00211-00191-00238+00254+00527- 82CBOVIXW VIX OOPP 20201104 003500000516-00278+00288+00908-00905-00094+00956-04352-018396400003118+ 81CBOVIXW VIX OOPC 20201104 003750000018+00043+00209-00182-00165+00182+00504-00482-00238+ 82CBOVIXW VIX OOPC 20201104 003750000246+00850-00833-00263+00265+00981-00080+04574+019590220002675+ 81CBOVIXW VIX OOPP 20201104 003750000018+00043+00208+00234+00252-00234-00329+00352+00595- 82CBOVIXW VIX OOPP 20201104 003750000587-00400+00417+00987-00985-00144+00981-05425-019590220004800+ 81CBOVIXW VIX OOPC 20201104 004000000017+00039+00165-00137-00123+00137+00420-00393-00170+ 82CBOVIXW VIX OOPC 20201104 004000000175+00734-00711-00184+00185+00931-00056+03555+019385080001857+ 81CBOVIXW VIX OOPP 20201104 004000000017+00039+00252+00279+00293-00280-00414+00441+00663- 82CBOVIXW VIX OOPP 20201104 004000000658-00516+00539+01066-01065-00194+01005-06444-019385080006482+ 81CBOVIXW VIX OOPC 20201104 004250000015+00035+00127-00100-00092+00103+00341-00311-00123+ 82CBOVIXW VIX OOPC 20201104 004250000127+00618-00590-00131+00132+00873-00040+02735+019664040001325+ 81CBOVIXW VIX OOPP 20201104 004250000015+00035+00289+00317+00324-00314-00493+00522+00710- 82CBOVIXW VIX OOPP 20201104 004250000706-00632+00660+01119-01118-00252+01021-07264-019664040008450+ 81CBOVIXW VIX OOPC 20201104 004500000014+00030+00097-00072-00070+00078+00273-00242-00091+ 82CBOVIXW VIX OOPC 20201104 004500000093+00513-00482-00096+00097+00810-00029+02107+020132020000968+ 81CBOVIXW VIX OOPP 20201104 004500000014+00030+00319+00345+00347-00339-00560+00591+00742- 82CBOVIXW VIX OOPP 20201104 004500000740-00737+00768+01154-01153-00315+01032-07891-020132020010593+ 81CBOVIXW VIX OOPC 20201104 004750000013+00027+00077-00054-00058+00064+00223-00193-00075+ 82CBOVIXW VIX OOPC 20201104 004750000077+00429-00396-00079+00079+00745-00024+01726+021286200000793+ 81CBOVIXW VIX OOPP 20201104 004750000013+00027+00340+00363+00359-00352-00610+00640+00759- 82CBOVIXW VIX OOPP 20201104 004750000757-00821+00854+01171-01171-00380+01037-08273-021286200012918+ 81CBOVIXW VIX OOPC 20201104 005000000012+00023+00060-00039-00046+00051+00180-00152-00058+ 82CBOVIXW VIX OOPC 20201104 005000000060+00355-00322-00061+00062+00682-00019+01376+021926290000618+ 81CBOVIXW VIX OOPP 20201104 005000000012+00023+00357+00377+00371-00366-00653+00682+00775- 82CBOVIXW VIX OOPP 20201104 005000000774-00894+00928+01189-01188-00443+01042-08623-021926290015242+ 81CBOVIXW VIX OOPC 20201104 005500000009+00017+00036-00021-00029+00032+00117-00093-00036+ 82CBOVIXW VIX OOPC 20201104 005500000037+00242-00211-00037+00037+00563-00011+00876+022922980000375+ 81CBOVIXW VIX OOPP 20201104 005500000009+00017+00381+00396+00388-00385-00717+00740+00798- 82CBOVIXW VIX OOPP 20201104 005500000797-01008+01039+01213-01213-00562+01050-09123-022922980020000+ 81CBOVIXW VIX OOPC 20201104 006000000008+00014+00025-00013-00023+00026+00085-00065-00028+ 82CBOVIXW VIX OOPC 20201104 006000000029+00180-00152-00030+00030+00464-00009+00678+024956840000300+ 81CBOVIXW VIX OOPP 20201104 006000000008+00014+00392+00404+00393-00391-00748+00768+00805- 82CBOVIXW VIX OOPP 20201104 006000000804-01070+01098+01220-01220-00661+01052-09321-024956840024925+ 81CBOVIXW VIX OOPC 20201104 006500000007+00012+00017-00008-00018+00019+00061-00045-00021+ 82CBOVIXW VIX OOPC 20201104 006500000022+00133-00110-00022+00022+00381-00007+00508+026290620000225+ 81CBOVIXW VIX OOPP 20201104 006500000007+00012+00400+00409+00399-00397-00772+00788+00812- 82CBOVIXW VIX OOPP 20201104 006500000811-01117+01140+01228-01228-00744+01054-09491-026290620029850+ 81CBOVIXW VIX OOPC 20201104 007000000006+00009+00012-00004-00013+00014+00044-00031-00016+ 82CBOVIXW VIX OOPC 20201104 007000000016+00098-00078-00016+00016+00312-00005+00374+027228940000164+ 81CBOVIXW VIX OOPP 20201104 007000000005+00009+00405+00412+00404-00402-00789+00802+00818- 82CBOVIXW VIX OOPP 20201104 007000000817-01152+01172+01234-01234-00813+01056-09625-027228940034788+ 81CBOVIXW VIX OOPC 20201104 007500000005+00008+00009-00003-00011+00013+00035-00024-00014+ 82CBOVIXW VIX OOPC 20201104 007500000014+00079-00062-00014+00014+00261-00004+00318+028767760000144+ 81CBOVIXW VIX OOPP 20201104 007500000005+00008+00408+00414+00405-00404-00798+00809+00820- 82CBOVIXW VIX OOPP 20201104 007500000819-01171+01188+01236-01236-00864+01057-09681-028767760039768+ 81CBOVIXW VIX OOPC 20201104 008000000005+00007+00007-00002-00010+00011+00028-00019-00012+ 82CBOVIXW VIX OOPC 20201104 008000000012+00064-00049-00012+00012+00220-00004+00269+030020760000123+ 81CBOVIXW VIX OOPP 20201104 008000000005+00007+00410+00415+00407-00406-00805+00814+00822- 82CBOVIXW VIX OOPP 20201104 008000000821-01186+01201+01238-01238-00905+01057-09730-030020760044747+ 81CBOVIXW VIX OOPC 20201104 008500000004+00006+00005-00001-00008+00009+00022-00015-00010+ 82CBOVIXW VIX OOPC 20201104 008500000010+00052-00039-00010+00010+00186-00003+00223+030993310000103+ 81CBOVIXW VIX OOPP 20201104 008500000004+00006+00412+00416+00408-00408-00811+00819+00824- 82CBOVIXW VIX OOPP 20201104 008500000823-01198+01211+01240-01240-00939+01058-09776-030993310049727+ 81CBOVIXW VIX OOPC 20201104 009000000003+00005+00004-00000-00007+00007+00017-00011-00008+ 82CBOVIXW VIX OOPC 20201104 009000000008+00041-00030-00008+00008+00156-00002+00179+031669620000082+ 81CBOVIXW VIX OOPP 20201104 009000000003+00005+00413+00416+00410-00409-00816+00822+00825- 82CBOVIXW VIX OOPP 20201104 009000000825-01209+01220+01242-01242-00969+01058-09820-031669620054706+ 81CBOVIXW VIX OOPC 20201104 009500000003+00004+00003-00000+00005+00006+00013-00008-00006+ 82CBOVIXW VIX OOPC 20201104 009500000006+00031-00023-00006+00006+00129-00002+00137+031999000000062+ 81CBOVIXW VIX OOPP 20201104 009500000003+00004+00414+00417+00412-00411-00820+00825+00827- 82CBOVIXW VIX OOPP 20201104 009500000827-01219+01227+01244-01244-00996+01059-09862-031999000059686+ 81CBOVIXW VIX OOPC 20201104 010000000002+00003+00002-00000+00003+00004+00009-00005-00004+ 82CBOVIXW VIX OOPC 20201104 010000000004+00022-00016-00004+00004+00103-00001+00096+031852610000042+ 81CBOVIXW VIX OOPP 20201104 010000000002+00003+00415+00417+00413-00413-00824+00828+00829- 82CBOVIXW VIX OOPP 20201104 010000000829-01228+01234+01246-01246-01022+01060-09903-031852610064666+ 81CBOVIXW VIX OOPC 20201111 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201111 001000000833+01250-01250-01249+01250+01125-00698+09999+014925000023274+ 81CBOVIXW VIX OOPP 20201111 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201111 001000000000-00000+00000+00001-00000-00000+00300-00000+014925000000000+ 81CBOVIXW VIX OOPC 20201111 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201111 001050000833+01250-01250-01249+01249+01125-00683+09999+014925000022774+ 81CBOVIXW VIX OOPP 20201111 001050000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201111 001050000000-00000+00000+00001-00000-00000+00315-00000+014925000000000+ 81CBOVIXW VIX OOPC 20201111 001100000000-00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201111 001100000833+01250-01250-01248+01249+01125-00668+09999+014925000022274+ 81CBOVIXW VIX OOPP 20201111 001100000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201111 001100000000-00000+00000+00002-00001-00000+00330-00000+014925000000000+ 81CBOVIXW VIX OOPC 20201111 001150000000-00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201111 001150000833+01250-01250-01247+01249+01125-00653+09999+014925000021774+ 81CBOVIXW VIX OOPP 20201111 001150000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIXW VIX OOPP 20201111 001150000000-00000+00000+00003-00001-00000+00345-00000+014925000000000+ 81CBOVIXW VIX OOPC 20201111 001200000000-00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201111 001200000833+01250-01250-01245+01248+01125-00638+09998+014925000021274+ 81CBOVIXW VIX OOPP 20201111 001200000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20201111 001200000000-00000+00000+00005-00002-00000+00360-00000+014925000000000+ 81CBOVIXW VIX OOPC 20201111 001250000000-00000+00417-00417-00416+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20201111 001250000833+01250-01250-01243+01246+01125-00623+09998+014925000020775+ 81CBOVIXW VIX OOPP 20201111 001250000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20201111 001250000000-00000+00000+00007-00004-00000+00375-00001-014925000000000+ 81CBOVIXW VIX OOPC 20201111 001300000000-00000+00417-00417-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20201111 001300000833+01250-01250-01240+01244+01125-00608+09997+014925000020275+ 81CBOVIXW VIX OOPP 20201111 001300000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20201111 001300000001-00000+00000+00010-00006-00000+00390-00002-014925000000001+ 81CBOVIXW VIX OOPC 20201111 001350000000-00000+00417-00417-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20201111 001350000832+01250-01250-01237+01242+01125-00593+09995+014925000019775+ 81CBOVIXW VIX OOPP 20201111 001350000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20201111 001350000001-00000+00000+00013-00008-00000+00405-00004-014925000000001+ 81CBOVIXW VIX OOPC 20201111 001400000000-00000+00417-00416-00416+00416+00833-00833-00829+ 82CBOVIXW VIX OOPC 20201111 001400000831+01250-01250-01232+01238+01125-00578+09993+014925000019276+ 81CBOVIXW VIX OOPP 20201111 001400000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20201111 001400000002-00000+00000+00018-00012-00000+00420-00006-014925000000002+ 81CBOVIXW VIX OOPC 20201111 001450000000-00000+00416-00416-00416+00416+00833-00833-00828+ 82CBOVIXW VIX OOPC 20201111 001450000831+01250-01250-01226+01234+01125-00563+09989+014925000018777+ 81CBOVIXW VIX OOPP 20201111 001450000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20201111 001450000003-00000+00000+00024-00016-00000+00435-00010-014925000000003+ 81CBOVIXW VIX OOPC 20201111 001500000000-00000+00416-00416-00415+00416+00833-00833-00826+ 82CBOVIXW VIX OOPC 20201111 001500000829+01250-01250-01219+01228+01125-00548+09984+014925000018279+ 81CBOVIXW VIX OOPP 20201111 001500000000-00000+00000+00000+00002-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20201111 001500000004-00000+00000+00031-00022-00000+00450-00014-014925000000004+ 81CBOVIXW VIX OOPC 20201111 001600000000-00001+00416-00416-00414+00416+00832-00832-00820+ 82CBOVIXW VIX OOPC 20201111 001600000826+01249-01249-01201+01213+01125-00519+09969+014925000017284+ 81CBOVIXW VIX OOPP 20201111 001600000000-00001+00001+00001+00003-00001-00001+00001+00013- 82CBOVIXW VIX OOPP 20201111 001600000008-00001+00001+00049-00037-00000+00479-00030-014925000000009+ 81CBOVIXW VIX OOPC 20201111 001700000000-00001+00415-00415-00411+00415+00832-00831-00811+ 82CBOVIXW VIX OOPC 20201111 001700000819+01248-01248-01177+01192+01124-00489+09941+014925000016293+ 81CBOVIXW VIX OOPP 20201111 001700000000-00001+00001+00002+00005-00002-00002+00002+00022- 82CBOVIXW VIX OOPP 20201111 001700000014-00002+00002+00073-00058-00001+00509-00057-014925000000019+ 81CBOVIXW VIX OOPC 20201111 001800000000-00002+00414-00414-00408+00413+00830-00830-00799+ 82CBOVIXW VIX OOPC 20201111 001800000810+01247-01246-01146+01164+01124-00459+09898+014925000015310+ 81CBOVIXW VIX OOPP 20201111 001800000000-00002+00002+00003+00009-00003-00003+00003+00034- 82CBOVIXW VIX OOPP 20201111 001800000023-00003+00003+00104-00086-00001+00539-00100-014925000000035+ 81CBOVIXW VIX OOPC 20201111 001900000000-00003+00413-00411-00403+00411+00828-00827-00784+ 82CBOVIXW VIX OOPC 20201111 001900000798+01244-01244-01109+01129+01123-00430+09834+014925000014336+ 81CBOVIXW VIX OOPP 20201111 001900000000-00003+00004+00005+00013-00006-00005+00006+00049- 82CBOVIXW VIX OOPP 20201111 001900000035-00006+00006+00141-00121-00002+00568-00165-014925000000061+ 81CBOVIXW VIX OOPC 20201111 002000000001-00004+00411-00409-00398+00408+00825-00825-00767+ 82CBOVIXW VIX OOPC 20201111 002000000784+01241-01241-01070+01091+01122-00401+09763+014618810013364+ 81CBOVIXW VIX OOPP 20201111 002000000001-00004+00006+00008+00019-00009-00008+00009+00066- 82CBOVIXW VIX OOPP 20201111 002000000049-00009+00009+00180-00159-00003+00597-00236-014618810000090+ 81CBOVIXW VIX OOPC 20201111 002100000001-00005+00409-00407-00392+00404+00823-00822-00748+ 82CBOVIXW VIX OOPC 20201111 002100000768+01239-01238-01027+01049+01121-00372+09688+014093110012393+ 81CBOVIXW VIX OOPP 20201111 002100000001-00005+00008+00010+00024-00013-00010+00011+00085- 82CBOVIXW VIX OOPP 20201111 002100000065-00011+00012+00223-00201-00004+00626-00311-014093110000118+ 81CBOVIXW VIX OOPC 20201111 002200000001-00006+00407-00404-00386+00400+00820-00819-00727+ 82CBOVIXW VIX OOPC 20201111 002200000749+01236-01235-00979+01002+01121-00343+09606+013436900011421+ 81CBOVIXW VIX OOPP 20201111 002200000001-00006+00009+00012+00031-00017-00013+00014+00106- 82CBOVIXW VIX OOPP 20201111 002200000084-00014+00015+00271-00248-00004+00655-00392-013436900000147+ 81CBOVIXW VIX OOPC 20201111 002300000001-00007+00405-00402-00378+00395+00818-00816-00703+ 82CBOVIXW VIX OOPC 20201111 002300000727+01233-01233-00926+00947+01120-00313+09516+012693870010450+ 81CBOVIXW VIX OOPP 20201111 002300000001-00007+00011+00015+00038-00022-00016+00017+00131- 82CBOVIXW VIX OOPP 20201111 002300000106-00017+00017+00324-00303-00005+00684-00482-012693870000175+ 81CBOVIXW VIX OOPC 20201111 002400000002-00009+00399-00394-00365+00385+00809-00807-00666+ 82CBOVIXW VIX OOPC 20201111 002400000692+01223-01223-00861+00881+01117-00287+09297+012796500009550+ 81CBOVIXW VIX OOPP 20201111 002400000002-00009+00017+00023+00052-00032-00024+00026+00167- 82CBOVIXW VIX OOPP 20201111 002400000141-00026+00027+00389-00369-00008+00711-00702-012796500000276+ 81CBOVIXW VIX OOPC 20201111 002500000002-00013+00390-00382-00347+00370+00795-00791-00623+ 82CBOVIXW VIX OOPC 20201111 002500000650+01207-01206-00794+00813+01111-00262+08979+013230230008723+ 81CBOVIXW VIX OOPP 20201111 002500000002-00013+00027+00035+00070-00046-00038+00042+00210- 82CBOVIXW VIX OOPP 20201111 002500000183-00042+00044+00456-00437-00013+00736-01019-013230230000449+ 81CBOVIXW VIX OOPC 20201111 002600000003-00016+00381-00370-00329+00356+00781-00776-00582+ 82CBOVIXW VIX OOPC 20201111 002600000609+01192-01189-00729+00745+01106-00237+08671+013228990007897+ 81CBOVIXW VIX OOPP 20201111 002600000003-00016+00036+00046+00087-00061-00052+00057+00251- 82CBOVIXW VIX OOPP 20201111 002600000224-00058+00061+00521-00505-00019+00761-01327-013228990000622+ 81CBOVIXW VIX OOPC 20201111 002700000003-00020+00365-00350-00308+00337+00756-00748-00538+ 82CBOVIXW VIX OOPC 20201111 002700000565+01161-01157-00670+00685+01096-00218+08210+014083670007250+ 81CBOVIXW VIX OOPP 20201111 002700000003-00020+00051+00066+00109-00080-00077+00086+00295- 82CBOVIXW VIX OOPP 20201111 002700000269-00089+00093+00580-00565-00029+00780-01789-014083670000975+ 81CBOVIXW VIX OOPC 20201111 002800000003-00023+00351-00332-00288+00319+00732-00721-00498+ 82CBOVIXW VIX OOPC 20201111 002800000523+01132-01125-00613+00627+01085-00198+07788+014481420006603+ 81CBOVIXW VIX OOPP 20201111 002800000003-00024+00066+00085+00128-00098-00101+00113+00336- 82CBOVIXW VIX OOPP 20201111 002800000310-00118+00125+00637-00623-00040+00800-02211-014481420001329+ 81CBOVIXW VIX OOPC 20201111 002900000002-00027+00332-00309-00269+00300+00700-00684-00462+ 82CBOVIXW VIX OOPC 20201111 002900000487+01091-01080-00568+00581+01069-00184+07311+015501080006147+ 81CBOVIXW VIX OOPP 20201111 002900000002-00027+00084+00108+00148-00117-00133+00149+00372- 82CBOVIXW VIX OOPP 20201111 002900000347-00159+00170+00682-00669-00056+00814-02687-015501080001872+ 81CBOVIXW VIX OOPC 20201111 003000000002-00030+00316-00289-00252+00283+00671-00650-00429+ 82CBOVIXW VIX OOPC 20201111 003000000453+01052-01038-00526+00538+01053-00171+06886+016168990005690+ 81CBOVIXW VIX OOPP 20201111 003000000002-00030+00101+00128+00165-00134-00163+00183+00405- 82CBOVIXW VIX OOPP 20201111 003000000380-00198+00212+00724-00712-00072+00827-03112-016168990002415+ 81CBOVIXW VIX OOPC 20201111 003250000002-00034+00278-00244-00211+00242+00602-00574-00352+ 82CBOVIXW VIX OOPC 20201111 003250000373+00961-00939-00425+00434+01013-00136+05920+016832650004548+ 81CBOVIXW VIX OOPP 20201111 003250000002-00034+00139+00173+00205-00174-00231+00260+00481- 82CBOVIXW VIX OOPP 20201111 003250000460-00289+00311+00825-00816-00112+00861-04078-016832650003773+ 81CBOVIXW VIX OOPC 20201111 003500000001-00035+00241-00203-00179+00208+00533-00498-00293+ 82CBOVIXW VIX OOPC 20201111 003500000311+00865-00834-00350+00358+00964-00112+05068+017790820003738+ 81CBOVIXW VIX OOPP 20201111 003500000001-00035+00175+00213+00238-00209-00300+00335+00540- 82CBOVIXW VIX OOPP 20201111 003500000522-00385+00416+00900-00892-00161+00886-04931-017790820005463+ 81CBOVIXW VIX OOPC 20201111 003750000001-00035+00208-00168-00147+00173+00469-00429-00236+ 82CBOVIXW VIX OOPC 20201111 003750000251+00774-00737-00278+00283+00915-00088+04267+017920490002928+ 81CBOVIXW VIX OOPP 20201111 003750000001-00035+00209+00249+00270-00244-00364+00405+00597- 82CBOVIXW VIX OOPP 20201111 003750000583-00476+00513+00972-00967-00210+00910-05731-017920490007153+ 81CBOVIXW VIX OOPC 20201111 004000000000+00034+00179-00139-00124+00148+00411-00367-00197+ 82CBOVIXW VIX OOPC 20201111 004000000210+00688-00645-00231+00236+00860-00073+03643+018658720002431+ 81CBOVIXW VIX OOPP 20201111 004000000000+00034+00237+00278+00292-00269-00423+00466+00636- 82CBOVIXW VIX OOPP 20201111 004000000623-00562+00605+01019-01014-00265+00925-06356-018658720009156+ 81CBOVIXW VIX OOPC 20201111 004250000001+00032+00155-00115-00107+00128+00361-00316-00168+ 82CBOVIXW VIX OOPC 20201111 004250000179+00611-00565-00195+00199+00805-00062+03136+019403170002055+ 81CBOVIXW VIX OOPP 20201111 004250000001+00032+00262+00301+00310-00289-00473+00518+00666- 82CBOVIXW VIX OOPP 20201111 004250000655-00639+00685+01055-01051-00320+00936-06862-019403170011279+ 81CBOVIXW VIX OOPC 20201111 004500000001+00030+00133-00095-00089+00108+00314-00269-00139+ 82CBOVIXW VIX OOPC 20201111 004500000148+00540-00491-00160+00163+00752-00050+02658+019718480001679+ 81CBOVIXW VIX OOPP 20201111 004500000001+00030+00284+00322+00327-00309-00519+00564+00695- 82CBOVIXW VIX OOPP 20201111 004500000686-00710+00759+01090-01087-00373+00948-07341-019718480013403+ 81CBOVIXW VIX OOPC 20201111 004750000001+00027+00114-00078-00075+00091+00273-00229-00115+ 82CBOVIXW VIX OOPC 20201111 004750000123+00476-00426-00132+00135+00700-00041+02256+020026090001380+ 81CBOVIXW VIX OOPP 20201111 004750000001+00027+00303+00339+00342-00326-00560+00605+00718- 82CBOVIXW VIX OOPP 20201111 004750000710-00774+00824+01118-01115-00425+00957-07742-020026090015605+ 81CBOVIXW VIX OOPC 20201111 005000000001+00025+00100-00065-00066+00080+00241-00198-00100+ 82CBOVIXW VIX OOPC 20201111 005000000107+00424-00374-00115+00117+00650-00036+01973+020637800001197+ 81CBOVIXW VIX OOPP 20201111 005000000001+00025+00317+00351+00351-00337-00592+00635+00733- 82CBOVIXW VIX OOPP 20201111 005000000727-00826+00876+01135-01133-00475+00962-08026-020637800017921+ 81CBOVIXW VIX OOPC 20201111 005500000001+00021+00074-00045-00047+00058+00183-00144-00071+ 82CBOVIXW VIX OOPC 20201111 005500000075+00329-00282-00080+00081+00557-00025+01440+021112860000830+ 81CBOVIXW VIX OOPP 20201111 005500000001+00021+00343+00372+00370-00359-00650+00689+00763- 82CBOVIXW VIX OOPP 20201111 005500000758-00920+00968+01170-01169-00568+00973-08559-021112860022554+ 81CBOVIXW VIX OOPC 20201111 006000000002+00018+00058-00033-00037+00046+00146-00111-00055+ 82CBOVIXW VIX OOPC 20201111 006000000059+00266-00222-00063+00064+00479-00020+01137+022081880000650+ 81CBOVIXW VIX OOPP 20201111 006000000002+00018+00359+00384+00379-00371-00687+00722+00778- 82CBOVIXW VIX OOPP 20201111 006000000774-00984+01028+01187-01186-00646+00978-08862-022081880027374+ 81CBOVIXW VIX OOPC 20201111 006500000002+00014+00044-00023-00028+00035+00113-00083-00041+ 82CBOVIXW VIX OOPC 20201111 006500000044+00210-00170-00046+00047+00408-00014+00859+022491070000475+ 81CBOVIXW VIX OOPP 20201111 006500000001+00014+00373+00394+00389-00382-00720+00750+00792- 82CBOVIXW VIX OOPP 20201111 006500000790-01040+01080+01204-01203-00716+00984-09139-022491070032199+ 81CBOVIXW VIX OOPC 20201111 007000000002+00013+00037-00019-00025+00031+00097-00069-00036+ 82CBOVIXW VIX OOPC 20201111 007000000039+00180-00144-00041+00041+00358-00013+00748+023689700000422+ 81CBOVIXW VIX OOPP 20201111 007000000002+00013+00379+00398+00392-00386-00736+00764+00797- 82CBOVIXW VIX OOPP 20201111 007000000795-01070+01106+01209-01208-00767+00985-09251-023689700037146+ 81CBOVIXW VIX OOPC 20201111 007500000002+00012+00032-00015-00022+00028+00084-00059-00032+ 82CBOVIXW VIX OOPC 20201111 007500000035+00157-00123-00037+00037+00317-00011+00661+024776510000381+ 81CBOVIXW VIX OOPP 20201111 007500000002+00012+00384+00401+00395-00389-00749+00774+00801- 82CBOVIXW VIX OOPP 20201111 007500000799-01093+01127+01213-01213-00808+00987-09337-024776510042104+ 81CBOVIXW VIX OOPC 20201111 008000000002+00011+00028-00013-00020+00024+00073-00051-00029+ 82CBOVIXW VIX OOPC 20201111 008000000031+00137-00106-00032+00033+00282-00010+00582+025665120000339+ 81CBOVIXW VIX OOPP 20201111 008000000002+00011+00389+00404+00397-00392-00760+00783+00805- 82CBOVIXW VIX OOPP 20201111 008000000803-01113+01144+01217-01217-00843+00988-09417-025665120047062+ 81CBOVIXW VIX OOPC 20201111 008500000002+00010+00024-00010-00017+00022+00064-00043-00025+ 82CBOVIXW VIX OOPC 20201111 008500000027+00120-00091-00028+00029+00250-00009+00508+026368020000297+ 81CBOVIXW VIX OOPP 20201111 008500000002+00010+00393+00406+00399-00395-00770+00790+00808- 82CBOVIXW VIX OOPP 20201111 008500000806-01130+01159+01222-01221-00874+00989-09491-026368020052020+ 81CBOVIXW VIX OOPC 20201111 009000000002+00009+00020-00008-00015+00019+00055-00036-00022+ 82CBOVIXW VIX OOPC 20201111 009000000023+00103-00078-00024+00025+00222-00008+00438+026888640000255+ 81CBOVIXW VIX OOPP 20201111 009000000002+00009+00396+00408+00402-00398-00779+00797+00812- 82CBOVIXW VIX OOPP 20201111 009000000810-01146+01172+01226-01225-00903+00990-09561-026888640056977+ 81CBOVIXW VIX OOPC 20201111 009500000002+00008+00017-00007-00013+00016+00046-00030-00018+ 82CBOVIXW VIX OOPC 20201111 009500000019+00088-00065-00020+00021+00196-00006+00370+027219920000213+ 81CBOVIXW VIX OOPP 20201111 009500000002+00008+00399+00410+00404-00401-00787+00803+00815- 82CBOVIXW VIX OOPP 20201111 009500000814-01161+01185+01230-01229-00929+00992-09629-027219920061935+ 81CBOVIXW VIX OOPC 20201111 010000000001+00007+00014-00005-00010+00013+00039-00024-00015+ 82CBOVIXW VIX OOPC 20201111 010000000016+00074-00054-00016+00017+00171-00005+00303+027339690000171+ 81CBOVIXW VIX OOPP 20201111 010000000001+00007+00403+00412+00406-00404-00795+00809+00819- 82CBOVIXW VIX OOPP 20201111 010000000818-01176+01196+01234-01233-00954+00993-09696-027339690066893+ 81CBOVIXW VIX OOPC 20201124 001000000000-00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201124 001000000833+01250-01250-01248+01249+01125-00683+09998+011519180022773+ 81CBOVIXW VIX OOPP 20201124 001000000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIXW VIX OOPP 20201124 001000000000-00000+00000+00002-00001-00000+00300-00000+011519180000000+ 81CBOVIXW VIX OOPC 20201124 001050000000-00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201124 001050000833+01250-01250-01246+01249+01125-00668+09998+011519180022273+ 81CBOVIXW VIX OOPP 20201124 001050000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20201124 001050000000-00000+00000+00003-00001-00000+00315-00000+011519180000000+ 81CBOVIXW VIX OOPC 20201124 001100000000-00000+00417-00417-00416+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20201124 001100000833+01250-01250-01245+01248+01125-00653+09997+011519180021773+ 81CBOVIXW VIX OOPP 20201124 001100000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20201124 001100000000-00000+00000+00005-00002-00000+00330-00001-011519180000000+ 81CBOVIXW VIX OOPC 20201124 001150000000-00000+00417-00417-00416+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20201124 001150000833+01250-01250-01242+01246+01125-00638+09997+011519180021273+ 81CBOVIXW VIX OOPP 20201124 001150000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20201124 001150000000-00000+00000+00007-00003-00000+00345-00001-011519180000001+ 81CBOVIXW VIX OOPC 20201124 001200000000-00000+00417-00417-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20201124 001200000832+01250-01250-01239+01245+01125-00623+09995+011519180020774+ 81CBOVIXW VIX OOPP 20201124 001200000000-00000+00000+00000+00001-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20201124 001200000001-00000+00000+00011-00005-00000+00360-00003-011519180000001+ 81CBOVIXW VIX OOPC 20201124 001250000000-00000+00417-00416-00416+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20201124 001250000832+01250-01250-01235+01242+01125-00608+09994+011519180020274+ 81CBOVIXW VIX OOPP 20201124 001250000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20201124 001250000001-00000+00000+00014-00008-00000+00375-00005-011519180000001+ 81CBOVIXW VIX OOPC 20201124 001300000000-00000+00417-00416-00415+00416+00833-00833-00828+ 82CBOVIXW VIX OOPC 20201124 001300000831+01250-01250-01230+01239+01125-00593+09991+011519180019775+ 81CBOVIXW VIX OOPP 20201124 001300000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20201124 001300000002-00000+00000+00019-00011-00000+00390-00007-011519180000002+ 81CBOVIXW VIX OOPC 20201124 001350000000-00000+00416-00416-00415+00416+00833-00833-00826+ 82CBOVIXW VIX OOPC 20201124 001350000830+01250-01250-01225+01235+01125-00578+09987+011519180019277+ 81CBOVIXW VIX OOPP 20201124 001350000000-00000+00000+00000+00002-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20201124 001350000003-00000+00000+00025-00015-00000+00405-00011-011519180000004+ 81CBOVIXW VIX OOPC 20201124 001400000000-00000+00416-00416-00414+00416+00833-00833-00824+ 82CBOVIXW VIX OOPC 20201124 001400000829+01249-01249-01217+01230+01125-00563+09981+011519180018779+ 81CBOVIXW VIX OOPP 20201124 001400000000-00000+00000+00001+00002-00000-00000+00001+00009- 82CBOVIXW VIX OOPP 20201124 001400000004-00001+00001+00033-00020-00000+00419-00017-011519180000006+ 81CBOVIXW VIX OOPC 20201124 001450000000-00000+00416-00416-00413+00416+00833-00832-00821+ 82CBOVIXW VIX OOPC 20201124 001450000827+01249-01249-01209+01223+01125-00548+09974+011519180018281+ 81CBOVIXW VIX OOPP 20201124 001450000000-00000+00000+00001+00003-00001-00001+00001+00012- 82CBOVIXW VIX OOPP 20201124 001450000006-00001+00001+00041-00027-00000+00434-00025-011519180000008+ 81CBOVIXW VIX OOPC 20201124 001500000001-00001+00416-00416-00412+00416+00832-00832-00817+ 82CBOVIXW VIX OOPC 20201124 001500000825+01249-01249-01199+01215+01125-00534+09964+011519180017785+ 81CBOVIXW VIX OOPP 20201124 001500000001-00001+00001+00001+00004-00001-00001+00001+00016- 82CBOVIXW VIX OOPP 20201124 001500000008-00001+00001+00051-00034-00000+00449-00035-011519180000012+ 81CBOVIXW VIX OOPC 20201124 001600000001-00001+00415-00415-00409+00415+00831-00831-00808+ 82CBOVIXW VIX OOPC 20201124 001600000819+01248-01248-01175+01196+01124-00504+09934+011519180016796+ 81CBOVIXW VIX OOPP 20201124 001600000001-00001+00001+00002+00007-00002-00002+00002+00025- 82CBOVIXW VIX OOPP 20201124 001600000014-00002+00002+00075-00054-00001+00479-00064-011519180000023+ 81CBOVIXW VIX OOPC 20201124 001700000001-00002+00414-00413-00405+00413+00830-00829-00796+ 82CBOVIXW VIX OOPC 20201124 001700000811+01246-01246-01146+01170+01124-00474+09888+011519180015816+ 81CBOVIXW VIX OOPP 20201124 001700000001-00002+00002+00004+00011-00004-00003+00004+00038- 82CBOVIXW VIX OOPP 20201124 001700000022-00004+00004+00104-00080-00001+00508-00110-011519180000042+ 81CBOVIXW VIX OOPC 20201124 001800000002-00003+00413-00411-00400+00410+00827-00826-00780+ 82CBOVIXW VIX OOPC 20201124 001800000799+01243-01243-01110+01138+01123-00445+09821+011519180014845+ 81CBOVIXW VIX OOPP 20201124 001800000002-00003+00004+00006+00017-00006-00006+00007+00054- 82CBOVIXW VIX OOPP 20201124 001800000034-00007+00007+00140-00112-00002+00537-00177-011519180000072+ 81CBOVIXW VIX OOPC 20201124 001900000003-00005+00411-00407-00393+00407+00824-00822-00760+ 82CBOVIXW VIX OOPC 20201124 001900000783+01239-01239-01070+01099+01121-00417+09729+011519180013889+ 81CBOVIXW VIX OOPP 20201124 001900000003-00005+00006+00009+00024-00010-00009+00011+00073- 82CBOVIXW VIX OOPP 20201124 001900000050-00011+00011+00180-00151-00003+00566-00269-011519180000116+ 81CBOVIXW VIX OOPC 20201124 002000000004-00006+00408-00403-00384+00402+00819-00817-00737+ 82CBOVIXW VIX OOPC 20201124 002000000764+01234-01233-01024+01056+01120-00389+09607+011519180012952+ 81CBOVIXW VIX OOPP 20201124 002000000004-00006+00009+00014+00033-00015-00014+00016+00096- 82CBOVIXW VIX OOPP 20201124 002000000069-00016+00017+00225-00194-00005+00594-00391-011519180000178+ 81CBOVIXW VIX OOPC 20201124 002100000005-00008+00404-00397-00373+00396+00813-00809-00710+ 82CBOVIXW VIX OOPC 20201124 002100000741+01226-01224-00975+01007+01117-00361+09453+011519180012037+ 81CBOVIXW VIX OOPP 20201124 002100000005-00008+00012+00020+00043-00021-00020+00024+00123- 82CBOVIXW VIX OOPP 20201124 002100000092-00024+00025+00275-00243-00008+00622-00545-011519180000263+ 81CBOVIXW VIX OOPC 20201124 002200000007-00011+00400-00389-00361+00388+00805-00800-00681+ 82CBOVIXW VIX OOPC 20201124 002200000715+01217-01214-00923+00954+01114-00334+09264+011519180011149+ 81CBOVIXW VIX OOPP 20201124 002200000007-00011+00017+00027+00056-00029-00028+00034+00152- 82CBOVIXW VIX OOPP 20201124 002200000118-00033+00036+00327-00295-00011+00648-00734-011519180000375+ 81CBOVIXW VIX OOPC 20201124 002300000008-00014+00393-00379-00346+00377+00793-00785-00647+ 82CBOVIXW VIX OOPC 20201124 002300000683+01202-01198-00867+00898+01108-00310+09009+011735910010324+ 81CBOVIXW VIX OOPP 20201124 002300000008-00014+00024+00038+00070-00040-00040+00048+00186- 82CBOVIXW VIX OOPP 20201124 002300000150-00048+00052+00382-00352-00016+00673-00989-011735910000550+ 81CBOVIXW VIX OOPC 20201124 002400000010-00017+00383-00364-00329+00364+00776-00764-00610+ 82CBOVIXW VIX OOPC 20201124 002400000648+01181-01174-00812+00841+01100-00288+08680+012239930009599+ 81CBOVIXW VIX OOPP 20201124 002400000010-00017+00034+00052+00088-00053-00057+00069+00223- 82CBOVIXW VIX OOPP 20201124 002400000185-00069+00076+00438-00408-00025+00695-01318-012239930000825+ 81CBOVIXW VIX OOPC 20201124 002500000011-00021+00372-00349-00312+00350+00758-00742-00575+ 82CBOVIXW VIX OOPC 20201124 002500000613+01157-01146-00759+00788+01090-00268+08339+012664790008924+ 81CBOVIXW VIX OOPP 20201124 002500000011-00021+00044+00068+00105-00067-00076+00092+00258- 82CBOVIXW VIX OOPP 20201124 002500000220-00093+00104+00490-00462-00034+00715-01659-012664790001150+ 81CBOVIXW VIX OOPC 20201124 002600000012-00024+00360-00331-00294+00335+00734-00713-00541+ 82CBOVIXW VIX OOPC 20201124 002600000579+01126-01111-00712+00740+01077-00251+07960+013359700008378+ 81CBOVIXW VIX OOPP 20201124 002600000012-00024+00057+00086+00122-00082-00099+00120+00292- 82CBOVIXW VIX OOPP 20201124 002600000254-00124+00139+00538-00510-00048+00732-02038-013359700001603+ 81CBOVIXW VIX OOPC 20201124 002700000013-00027+00347-00313-00278+00320+00710-00684-00510+ 82CBOVIXW VIX OOPC 20201124 002700000549+01093-01073-00671+00697+01062-00237+07592+014061230007905+ 81CBOVIXW VIX OOPP 20201124 002700000013-00027+00070+00104+00138-00096-00123+00150+00323- 82CBOVIXW VIX OOPP 20201124 002700000285-00156+00176+00579-00553-00063+00746-02406-014061230002131+ 81CBOVIXW VIX OOPC 20201124 002800000013-00029+00335-00297-00264+00307+00688-00657-00482+ 82CBOVIXW VIX OOPC 20201124 002800000520+01063-01038-00631+00657+01046-00223+07256+014536300007433+ 81CBOVIXW VIX OOPP 20201124 002800000013-00029+00082+00120+00153-00110-00145+00177+00351- 82CBOVIXW VIX OOPP 20201124 002800000313-00187+00212+00618-00593-00078+00760-02742-014536300002659+ 81CBOVIXW VIX OOPC 20201124 002900000014-00031+00323-00282-00250+00294+00666-00631-00455+ 82CBOVIXW VIX OOPC 20201124 002900000492+01033-01004-00594+00618+01031-00209+06938+014842640006961+ 81CBOVIXW VIX OOPP 20201124 002900000014-00031+00093+00135+00167-00123-00167+00202+00378- 82CBOVIXW VIX OOPP 20201124 002900000341-00217+00246+00656-00632-00094+00774-03060-014842640003187+ 81CBOVIXW VIX OOPC 20201124 003000000014-00033+00312-00267-00237+00282+00644-00605-00431+ 82CBOVIXW VIX OOPC 20201124 003000000467+01002-00969-00561+00584+01014-00197+06630+015243540006562+ 81CBOVIXW VIX OOPP 20201124 003000000014-00033+00105+00150+00180-00135-00189+00229+00402- 82CBOVIXW VIX OOPP 20201124 003000000366-00248+00281+00689-00666-00110+00786-03368-015243540003787+ 81CBOVIXW VIX OOPC 20201124 003250000015-00035+00284-00233-00207+00252+00592-00544-00373+ 82CBOVIXW VIX OOPC 20201124 003250000407+00928-00886-00481+00501+00973-00167+05908+015735290005564+ 81CBOVIXW VIX OOPP 20201124 003250000015-00035+00133+00183+00210-00165-00242+00289+00460- 82CBOVIXW VIX OOPP 20201124 003250000426-00322+00364+00769-00749-00152+00816-04090-015735290005290+ 81CBOVIXW VIX OOPC 20201124 003500000015-00036+00257-00202-00178+00221+00540-00486-00317+ 82CBOVIXW VIX OOPC 20201124 003500000347+00856-00806-00402+00419+00932-00137+05206+015671360004567+ 81CBOVIXW VIX OOPP 20201124 003500000015-00036+00160+00214+00239-00196-00293+00347+00516- 82CBOVIXW VIX OOPP 20201124 003500000486-00394+00444+00848-00831-00193+00846-04792-015671360006792+ 81CBOVIXW VIX OOPC 20201124 003750000015-00036+00233-00176-00156+00197+00492-00433-00278+ 82CBOVIXW VIX OOPC 20201124 003750000306+00786-00728-00351+00366+00884-00119+04636+016336750003981+ 81CBOVIXW VIX OOPP 20201124 003750000015-00036+00184+00241+00260-00219-00341+00400+00556- 82CBOVIXW VIX OOPP 20201124 003750000527-00464+00522+00899-00884-00241+00863-05362-016336750008706+ 81CBOVIXW VIX OOPC 20201124 004000000014-00036+00210-00152-00136+00175+00447-00385-00240+ 82CBOVIXW VIX OOPC 20201124 004000000266+00719-00656-00302+00315+00838-00102+04100+016627910003395+ 81CBOVIXW VIX OOPP 20201124 004000000014-00036+00207+00265+00280-00242-00387+00449+00593- 82CBOVIXW VIX OOPP 20201124 004000000568-00531+00594+00948-00935-00287+00881-05898-016627910010620+ 81CBOVIXW VIX OOPC 20201124 004250000013-00035+00191-00133-00121+00158+00408-00344-00214+ 82CBOVIXW VIX OOPC 20201124 004250000237+00660-00594-00268+00280+00791-00091+03685+017225240003017+ 81CBOVIXW VIX OOPP 20201124 004250000013-00035+00226+00283+00295-00259-00425+00489+00619- 82CBOVIXW VIX OOPP 20201124 004250000596-00590+00656+00982-00970-00334+00892-06313-017225240012741+ 81CBOVIXW VIX OOPC 20201124 004500000013-00033+00173-00116-00107+00141+00372-00307-00189+ 82CBOVIXW VIX OOPC 20201124 004500000210+00605-00537-00235+00246+00746-00079+03293+017575540002638+ 81CBOVIXW VIX OOPP 20201124 004500000013-00033+00244+00300+00309-00275-00462+00526+00645- 82CBOVIXW VIX OOPP 20201124 004500000624-00645+00713+01014-01004-00378+00904-06705-017575540014862+ 81CBOVIXW VIX OOPC 20201124 004750000012-00032+00156-00101-00094+00125+00336-00272-00164+ 82CBOVIXW VIX OOPC 20201124 004750000182+00552-00482-00203+00212+00703-00068+02912+017701180002260+ 81CBOVIXW VIX OOPP 20201124 004750000012-00032+00261+00316+00323-00292-00497+00561+00670- 82CBOVIXW VIX OOPP 20201124 004750000651-00698+00768+01047-01038-00422+00915-07086-017701180016983+ 81CBOVIXW VIX OOPC 20201124 005000000011-00031+00146-00093-00089+00119+00316-00253-00156+ 82CBOVIXW VIX OOPC 20201124 005000000175+00519-00448-00195+00204+00666-00066+02752+018703180002194+ 81CBOVIXW VIX OOPP 20201124 005000000011-00031+00270+00324+00327-00297-00517+00580+00677- 82CBOVIXW VIX OOPP 20201124 005000000659-00731+00802+01055-01046-00459+00917-07246-018703180019418+ 81CBOVIXW VIX OOPC 20201124 005500000010-00030+00131-00080-00081+00110+00284-00222-00144+ 82CBOVIXW VIX OOPC 20201124 005500000161+00466-00395-00181+00190+00602-00062+02486+020403240002064+ 81CBOVIXW VIX OOPP 20201124 005500000010-00030+00285+00337+00335-00307-00549+00611+00690- 82CBOVIXW VIX OOPP 20201124 005500000672-00784+00855+01069-01060-00522+00921-07512-020403240024287+ 81CBOVIXW VIX OOPC 20201124 006000000008-00029+00119-00070-00075+00102+00257-00198-00132+ 82CBOVIXW VIX OOPC 20201124 006000000149+00423-00353-00168+00176+00551-00058+02266+021782260001933+ 81CBOVIXW VIX OOPP 20201124 006000000008-00029+00297+00347+00342-00315-00576+00636+00701- 82CBOVIXW VIX OOPP 20201124 006000000684-00827+00897+01082-01074-00574+00925-07732-021782260029156+ 81CBOVIXW VIX OOPC 20201124 006500000008-00028+00109-00062-00069+00094+00235-00177-00122+ 82CBOVIXW VIX OOPC 20201124 006500000138+00386-00319-00155+00163+00507-00054+02076+022908150001803+ 81CBOVIXW VIX OOPP 20201124 006500000008-00028+00308+00355+00348-00322-00598+00656+00711- 82CBOVIXW VIX OOPP 20201124 006500000695-00864+00931+01095-01086-00618+00929-07923-022908150034025+ 81CBOVIXW VIX OOPC 20201124 007000000007-00027+00100-00055-00064+00087+00216-00160-00113+ 82CBOVIXW VIX OOPC 20201124 007000000127+00355-00289-00143+00151+00469-00050+01905+023826030001673+ 81CBOVIXW VIX OOPP 20201124 007000000007-00027+00317+00362+00353-00329-00618+00673+00721- 82CBOVIXW VIX OOPP 20201124 007000000706-00895+00961+01107-01099-00656+00933-08093-023826030038894+ 81CBOVIXW VIX OOPC 20201124 007500000006-00026+00091-00049-00058+00081+00198-00145-00103+ 82CBOVIXW VIX OOPC 20201124 007500000117+00326-00263-00132+00139+00435-00046+01748+024566890001542+ 81CBOVIXW VIX OOPP 20201124 007500000006-00026+00325+00368+00358-00336-00635+00688+00730- 82CBOVIXW VIX OOPP 20201124 007500000716-00923+00987+01118-01111-00690+00937-08250-024566890043763+ 81CBOVIXW VIX OOPC 20201124 008000000005-00025+00084-00043-00053+00074+00182-00131-00095+ 82CBOVIXW VIX OOPC 20201124 008000000108+00300-00239-00120+00127+00404-00042+01600+025152250001412+ 81CBOVIXW VIX OOPP 20201124 008000000005-00025+00333+00373+00363-00342-00651+00702+00739- 82CBOVIXW VIX OOPP 20201124 008000000726-00950+01011+01129-01123-00721+00941-08398-025152250048632+ 81CBOVIXW VIX OOPC 20201124 008500000005-00023+00077-00038-00049+00068+00167-00118-00086+ 82CBOVIXW VIX OOPC 20201124 008500000098+00276-00217-00109+00116+00375-00038+01459+025596650001281+ 81CBOVIXW VIX OOPP 20201124 008500000005-00023+00340+00378+00368-00348-00667+00715+00747- 82CBOVIXW VIX OOPP 20201124 008500000735-00974+01033+01141-01134-00750+00944-08539-025596650053501+ 81CBOVIXW VIX OOPC 20201124 009000000005-00022+00070-00034-00044+00062+00152-00106-00078+ 82CBOVIXW VIX OOPC 20201124 009000000089+00253-00196-00098+00104+00348-00035+01322+025909070001151+ 81CBOVIXW VIX OOPP 20201124 009000000005-00022+00347+00383+00373-00355-00681+00727+00756- 82CBOVIXW VIX OOPP 20201124 009000000745-00997+01054+01151-01146-00777+00948-08676-025909070058370+ 81CBOVIXW VIX OOPC 20201124 009500000004-00020+00063-00029-00039+00056+00138-00095-00069+ 82CBOVIXW VIX OOPC 20201124 009500000079+00230-00176-00088+00093+00322-00031+01188+026093410001020+ 81CBOVIXW VIX OOPP 20201124 009500000004-00020+00354+00387+00377-00361-00695+00739+00764- 82CBOVIXW VIX OOPP 20201124 009500000754-01020+01074+01162-01157-00803+00952-08810-026093410063239+ 81CBOVIXW VIX OOPC 20201124 010000000004-00019+00056-00025-00035+00050+00124-00083-00061+ 82CBOVIXW VIX OOPC 20201124 010000000070+00208-00157-00077+00081+00296-00027+01056+026148360000890+ 81CBOVIXW VIX OOPP 20201124 010000000004-00019+00360+00391+00382-00367-00709+00750+00772- 82CBOVIXW VIX OOPP 20201124 010000000764-01042+01093+01173-01169-00829+00956-08942-026148360068108+ 81CBOVIXW VIX OOPC 20201201 001000000001-00002+00415-00413-00410+00415+00830-00829-00817+ 82CBOVIXW VIX OOPC 20201201 001000000824+01246-01245-01213+01224+01123-00670+09917+018297110022329+ 81CBOVIXW VIX OOPP 20201201 001000000001-00002+00002+00004+00006-00002-00003+00005+00017- 82CBOVIXW VIX OOPP 20201201 001000000009-00004+00005+00037-00026-00002+00298-00080-018297110000057+ 81CBOVIXW VIX OOPC 20201201 001050000001-00002+00414-00412-00409+00414+00829-00827-00813+ 82CBOVIXW VIX OOPC 20201201 001050000821+01244-01243-01205+01218+01123-00655+09896+018297110021847+ 81CBOVIXW VIX OOPP 20201201 001050000001-00002+00002+00005+00008-00002-00004+00006+00020- 82CBOVIXW VIX OOPP 20201201 001050000012-00006+00007+00044-00032-00002+00312-00102-018297110000075+ 81CBOVIXW VIX OOPC 20201201 001100000002-00003+00414-00411-00407+00414+00828-00826-00809+ 82CBOVIXW VIX OOPC 20201201 001100000819+01243-01241-01197+01211+01122-00641+09870+018297110021368+ 81CBOVIXW VIX OOPP 20201201 001100000002-00003+00003+00006+00010-00003-00006+00008+00025- 82CBOVIXW VIX OOPP 20201201 001100000015-00007+00008+00053-00039-00003+00327-00128-018297110000096+ 81CBOVIXW VIX OOPC 20201201 001150000002-00003+00413-00409-00405+00413+00826-00824-00804+ 82CBOVIXW VIX OOPC 20201201 001150000815+01241-01239-01188+01203+01121-00627+09841+018297110020893+ 81CBOVIXW VIX OOPP 20201201 001150000002-00004+00004+00007+00012-00004-00007+00009+00029- 82CBOVIXW VIX OOPP 20201201 001150000018-00009+00010+00062-00047-00004+00341-00157-018297110000121+ 81CBOVIXW VIX OOPC 20201201 001200000002-00004+00412-00408-00403+00412+00825-00822-00799+ 82CBOVIXW VIX OOPC 20201201 001200000812+01239-01237-01177+01195+01120-00613+09808+018297110020423+ 81CBOVIXW VIX OOPP 20201201 001200000002-00004+00005+00009+00014-00005-00008+00011+00035- 82CBOVIXW VIX OOPP 20201201 001200000022-00011+00013+00072-00055-00004+00355-00190-018297110000151+ 81CBOVIXW VIX OOPC 20201201 001250000003-00005+00411-00406-00400+00411+00823-00819-00793+ 82CBOVIXW VIX OOPC 20201201 001250000807+01237-01234-01167+01185+01119-00599+09771+018297110019957+ 81CBOVIXW VIX OOPP 20201201 001250000003-00005+00005+00011+00016-00006-00010+00014+00040- 82CBOVIXW VIX OOPP 20201201 001250000026-00013+00016+00083-00064-00005+00369-00227-018297110000185+ 81CBOVIXW VIX OOPC 20201201 001300000003-00006+00410-00404-00398+00410+00821-00817-00787+ 82CBOVIXW VIX OOPC 20201201 001300000803+01234-01231-01155+01175+01118-00585+09729+018297110019497+ 81CBOVIXW VIX OOPP 20201201 001300000003-00006+00007+00013+00019-00007-00012+00017+00046- 82CBOVIXW VIX OOPP 20201201 001300000030-00016+00019+00095-00074-00007+00383-00269-018297110000224+ 81CBOVIXW VIX OOPC 20201201 001350000003-00006+00409-00402-00395+00408+00819-00814-00780+ 82CBOVIXW VIX OOPC 20201201 001350000798+01231-01227-01143+01165+01117-00571+09684+018297110019041+ 81CBOVIXW VIX OOPP 20201201 001350000003-00006+00008+00015+00022-00008-00015+00020+00053- 82CBOVIXW VIX OOPP 20201201 001350000035-00019+00022+00107-00085-00008+00397-00314-018297110000269+ 81CBOVIXW VIX OOPC 20201201 001400000004-00007+00407-00399-00392+00407+00816-00810-00773+ 82CBOVIXW VIX OOPC 20201201 001400000792+01228-01223-01130+01153+01115-00558+09634+018297110018592+ 81CBOVIXW VIX OOPP 20201201 001400000004-00007+00009+00017+00025-00010-00017+00023+00060- 82CBOVIXW VIX OOPP 20201201 001400000041-00022+00026+00120-00097-00009+00410-00364-018297110000319+ 81CBOVIXW VIX OOPC 20201201 001450000004-00008+00406-00397-00389+00405+00813-00807-00766+ 82CBOVIXW VIX OOPC 20201201 001450000786+01224-01219-01116+01141+01114-00544+09580+018297110018148+ 81CBOVIXW VIX OOPP 20201201 001450000004-00008+00011+00020+00028-00012-00020+00027+00067- 82CBOVIXW VIX OOPP 20201201 001450000047-00026+00031+00133-00109-00011+00423-00418-018297110000376+ 81CBOVIXW VIX OOPC 20201201 001500000005-00009+00404-00394-00385+00403+00810-00803-00758+ 82CBOVIXW VIX OOPC 20201201 001500000780+01220-01214-01102+01128+01112-00531+09522+018297110017711+ 81CBOVIXW VIX OOPP 20201201 001500000005-00009+00012+00023+00032-00014-00023+00031+00075- 82CBOVIXW VIX OOPP 20201201 001500000053-00030+00035+00147-00122-00013+00436-00476-018297110000439+ 81CBOVIXW VIX OOPC 20201201 001600000006-00011+00401-00388-00378+00399+00804-00794-00741+ 82CBOVIXW VIX OOPC 20201201 001600000767+01211-01204-01073+01101+01108-00506+09394+018297110016856+ 81CBOVIXW VIX OOPP 20201201 001600000006-00011+00016+00029+00039-00018-00030+00040+00092- 82CBOVIXW VIX OOPP 20201201 001600000067-00039+00046+00177-00149-00017+00462-00604-018297110000583+ 81CBOVIXW VIX OOPC 20201201 001700000006-00013+00397-00381-00369+00394+00796-00783-00723+ 82CBOVIXW VIX OOPC 20201201 001700000751+01201-01191-01042+01072+01103-00481+09250+018297110016029+ 81CBOVIXW VIX OOPP 20201201 001700000006-00013+00020+00036+00047-00023-00037+00050+00110- 82CBOVIXW VIX OOPP 20201201 001700000082-00049+00059+00208-00178-00022+00487-00748-018297110000756+ 81CBOVIXW VIX OOPC 20201201 001800000007-00015+00392-00374-00361+00388+00788-00773-00705+ 82CBOVIXW VIX OOPC 20201201 001800000736+01190-01179-01010+01042+01098-00456+09102+018146090015206+ 81CBOVIXW VIX OOPP 20201201 001800000007-00015+00024+00043+00055-00028-00045+00060+00128- 82CBOVIXW VIX OOPP 20201201 001800000098-00060+00071+00240-00208-00027+00512-00895-018146090000933+ 81CBOVIXW VIX OOPC 20201201 001900000008-00017+00388-00367-00353+00383+00780-00763-00686+ 82CBOVIXW VIX OOPC 20201201 001900000719+01179-01166-00978+01011+01093-00432+08951+017863320014383+ 81CBOVIXW VIX OOPP 20201201 001900000008-00017+00029+00050+00064-00034-00054+00071+00147- 82CBOVIXW VIX OOPP 20201201 001900000114-00071+00084+00272-00239-00032+00536-01046-017863320001110+ 81CBOVIXW VIX OOPC 20201201 002000000009-00019+00383-00360-00344+00377+00771-00752-00667+ 82CBOVIXW VIX OOPC 20201201 002000000702+01168-01153-00944+00978+01088-00407+08795+017484710013561+ 81CBOVIXW VIX OOPP 20201201 002000000009-00019+00033+00057+00073-00040-00062+00081+00167- 82CBOVIXW VIX OOPP 20201201 002000000131-00082+00097+00306-00272-00037+00561-01203-017484710001287+ 81CBOVIXW VIX OOPC 20201201 002100000010-00021+00379-00353-00335+00370+00762-00741-00646+ 82CBOVIXW VIX OOPC 20201201 002100000683+01156-01139-00909+00944+01083-00382+08632+017033000012738+ 81CBOVIXW VIX OOPP 20201201 002100000010-00021+00038+00064+00082-00047-00071+00092+00187- 82CBOVIXW VIX OOPP 20201201 002100000150-00093+00110+00341-00306-00042+00586-01366-017033000001465+ 81CBOVIXW VIX OOPC 20201201 002200000011-00022+00374-00345-00325+00363+00753-00730-00625+ 82CBOVIXW VIX OOPC 20201201 002200000664+01145-01126-00872+00907+01077-00357+08460+016523170011916+ 81CBOVIXW VIX OOPP 20201201 002200000011-00022+00043+00072+00091-00054-00080+00103+00208- 82CBOVIXW VIX OOPP 20201201 002200000170-00105+00124+00377-00342-00048+00610-01538-016523170001642+ 81CBOVIXW VIX OOPC 20201201 002300000012-00024+00368-00337-00315+00355+00744-00718-00602+ 82CBOVIXW VIX OOPC 20201201 002300000642+01132-01112-00834+00869+01072-00333+08278+015965340011093+ 81CBOVIXW VIX OOPP 20201201 002300000012-00024+00048+00079+00102-00062-00090+00115+00231- 82CBOVIXW VIX OOPP 20201201 002300000191-00118+00138+00416-00381-00053+00635-01720-015965340001819+ 81CBOVIXW VIX OOPC 20201201 002400000014-00025+00363-00329-00304+00346+00733-00706-00578+ 82CBOVIXW VIX OOPC 20201201 002400000619+01119-01097-00793+00827+01067-00308+08083+015366300010270+ 81CBOVIXW VIX OOPP 20201201 002400000014-00025+00054+00087+00112-00070-00100+00127+00255- 82CBOVIXW VIX OOPP 20201201 002400000214-00131+00153+00457-00423-00058+00660-01914-015366300001996+ 81CBOVIXW VIX OOPC 20201201 002500000015-00027+00356-00320-00293+00337+00722-00692-00552+ 82CBOVIXW VIX OOPC 20201201 002500000594+01104-01080-00750+00784+01060-00285+07865+014877460009489+ 81CBOVIXW VIX OOPP 20201201 002500000015-00027+00060+00097+00124-00080-00111+00142+00281- 82CBOVIXW VIX OOPP 20201201 002500000239-00146+00170+00500-00466-00065+00683-02133-014877460002215+ 81CBOVIXW VIX OOPC 20201201 002600000016-00029+00348-00309-00280+00326+00707-00674-00525+ 82CBOVIXW VIX OOPC 20201201 002600000568+01085-01058-00708+00740+01051-00264+07616+014608220008789+ 81CBOVIXW VIX OOPP 20201201 002600000016-00029+00068+00107+00137-00091-00126+00159+00308- 82CBOVIXW VIX OOPP 20201201 002600000265-00165+00192+00542-00510-00073+00704-02382-014608220002515+ 81CBOVIXW VIX OOPC 20201201 002700000017-00030+00340-00298-00267+00314+00692-00656-00498+ 82CBOVIXW VIX OOPC 20201201 002700000540+01064-01035-00665+00696+01042-00243+07353+014344700008115+ 81CBOVIXW VIX OOPP 20201201 002700000017-00030+00077+00119+00150-00102-00141+00177+00335- 82CBOVIXW VIX OOPP 20201201 002700000293-00186+00215+00585-00554-00083+00724-02644-014344700002840+ 81CBOVIXW VIX OOPC 20201201 002800000018-00031+00331-00286-00253+00302+00676-00637-00470+ 82CBOVIXW VIX OOPC 20201201 002800000512+01043-01011-00621+00650+01033-00223+07080+014006900007440+ 81CBOVIXW VIX OOPP 20201201 002800000018-00031+00085+00131+00163-00114-00157+00196+00363- 82CBOVIXW VIX OOPP 20201201 002800000322-00207+00239+00629-00600-00092+00745-02918-014006900003166+ 81CBOVIXW VIX OOPC 20201201 002900000019-00033+00322-00274-00240+00289+00659-00617-00441+ 82CBOVIXW VIX OOPC 20201201 002900000482+01020-00985-00578+00605+01022-00204+06791+013722490006808+ 81CBOVIXW VIX OOPP 20201201 002900000019-00033+00095+00143+00177-00128-00174+00217+00392- 82CBOVIXW VIX OOPP 20201201 002900000351-00230+00265+00672-00645-00103+00764-03206-013722490003533+ 81CBOVIXW VIX OOPC 20201201 003000000019-00034+00311-00259-00227+00277+00638-00591-00418+ 82CBOVIXW VIX OOPC 20201201 003000000458+00990-00951-00545+00571+01005-00192+06494+014021040006410+ 81CBOVIXW VIX OOPP 20201201 003000000019-00034+00106+00157+00189-00140-00196+00242+00416- 82CBOVIXW VIX OOPP 20201201 003000000376-00259+00299+00704-00679-00120+00776-03503-014021040004136+ 81CBOVIXW VIX OOPC 20201201 003250000020-00036+00284-00227-00198+00247+00587-00532-00361+ 82CBOVIXW VIX OOPC 20201201 003250000398+00919-00869-00467+00489+00964-00163+05789+014347640005417+ 81CBOVIXW VIX OOPP 20201201 003250000020-00036+00132+00190+00219-00169-00246+00301+00472- 82CBOVIXW VIX OOPP 20201201 003250000435-00331+00380+00783-00761-00161+00805-04208-014347640005642+ 81CBOVIXW VIX OOPC 20201201 003500000020-00037+00260-00198-00173+00221+00538-00477-00315+ 82CBOVIXW VIX OOPC 20201201 003500000350+00849-00790-00405+00425+00919-00140+05165+014854010004675+ 81CBOVIXW VIX OOPP 20201201 003500000020-00037+00157+00219+00243-00195-00295+00357+00518- 82CBOVIXW VIX OOPP 20201201 003500000483-00401+00460+00845-00825-00206+00828-04833-014854010007400+ 81CBOVIXW VIX OOPC 20201201 003750000020-00037+00237-00173-00152+00198+00493-00426-00276+ 82CBOVIXW VIX OOPC 20201201 003750000308+00782-00717-00353+00370+00873-00121+04611+015271440004049+ 81CBOVIXW VIX OOPP 20201201 003750000020-00037+00180+00244+00264-00219-00340+00407+00557- 82CBOVIXW VIX OOPP 20201201 003750000526-00468+00533+00897-00880-00252+00846-05387-015271440009273+ 81CBOVIXW VIX OOPC 20201201 004000000019-00037+00219-00154-00139+00183+00456-00387-00253+ 82CBOVIXW VIX OOPC 20201201 004000000284+00726-00655-00325+00342+00826-00113+04228+016266430003762+ 81CBOVIXW VIX OOPP 20201201 004000000019-00037+00198+00262+00277-00233-00377+00446+00580- 82CBOVIXW VIX OOPP 20201201 004000000550-00524+00595+00925-00908-00299+00855-05770-016266430011486+ 81CBOVIXW VIX OOPC 20201201 004250000018-00037+00203-00138-00128+00170+00424-00353-00233+ 82CBOVIXW VIX OOPC 20201201 004250000261+00677-00602-00299+00315+00783-00104+03890+017030700003475+ 81CBOVIXW VIX OOPP 20201201 004250000018-00037+00214+00278+00289-00247-00409+00480+00601- 82CBOVIXW VIX OOPP 20201201 004250000572-00573+00648+00951-00935-00341+00864-06108-017030700013698+ 81CBOVIXW VIX OOPC 20201201 004500000017-00036+00190-00126-00119+00160+00398-00326-00218+ 82CBOVIXW VIX OOPC 20201201 004500000246+00636-00559-00282+00297+00744-00099+03638+017913580003299+ 81CBOVIXW VIX OOPP 20201201 004500000017-00036+00226+00290+00297-00256-00435+00507+00615- 82CBOVIXW VIX OOPP 20201201 004500000587-00614+00691+00968-00953-00381+00869-06360-017913580016022+ 81CBOVIXW VIX OOPC 20201201 004750000016-00036+00179-00116-00112+00151+00375-00303-00205+ 82CBOVIXW VIX OOPC 20201201 004750000232+00600-00521-00265+00280+00709-00094+03412+018651730003124+ 81CBOVIXW VIX OOPP 20201201 004750000016-00036+00237+00301+00305-00265-00459+00531+00628- 82CBOVIXW VIX OOPP 20201201 004750000602-00650+00728+00985-00970-00416+00874-06586-018651730018347+ 81CBOVIXW VIX OOPC 20201201 005000000016-00035+00169-00107-00105+00143+00353-00282-00193+ 82CBOVIXW VIX OOPC 20201201 005000000218+00567-00488-00249+00264+00676-00088+03204+019267100002948+ 81CBOVIXW VIX OOPP 20201201 005000000016-00035+00248+00310+00312-00273-00480+00551+00641- 82CBOVIXW VIX OOPP 20201201 005000000615-00683+00762+01001-00986-00449+00879-06794-019267100020671+ 81CBOVIXW VIX OOPC 20201201 005500000014-00033+00151-00091-00092+00127+00315-00245-00169+ 82CBOVIXW VIX OOPC 20201201 005500000192+00507-00428-00219+00232+00617-00078+02826+020189200002597+ 81CBOVIXW VIX OOPP 20201201 005500000014-00033+00266+00326+00325-00289-00518+00588+00664- 82CBOVIXW VIX OOPP 20201201 005500000641-00743+00822+01031-01018-00508+00890-07172-020189200025319+ 81CBOVIXW VIX OOPC 20201201 006000000013-00031+00134-00077-00080+00112+00281-00212-00147+ 82CBOVIXW VIX OOPC 20201201 006000000168+00453-00375-00190+00201+00563-00067+02477+020763880002246+ 81CBOVIXW VIX OOPP 20201201 006000000013-00031+00283+00340+00337-00304-00553+00621+00686- 82CBOVIXW VIX OOPP 20201201 006000000665-00797+00875+01060-01049-00562+00900-07520-020763880029968+ 81CBOVIXW VIX OOPC 20201201 006500000012-00029+00117-00064-00068+00098+00248-00182-00125+ 82CBOVIXW VIX OOPC 20201201 006500000144+00402-00326-00161+00171+00512-00057+02144+021034590001895+ 81CBOVIXW VIX OOPP 20201201 006500000012-00029+00299+00352+00348-00319-00586+00651+00708- 82CBOVIXW VIX OOPP 20201201 006500000690-00848+00924+01089-01079-00613+00911-07854-021034590034616+ 81CBOVIXW VIX OOPC 20201201 007000000011-00026+00102-00052-00057+00083+00215-00154-00104+ 82CBOVIXW VIX OOPC 20201201 007000000120+00352-00279-00133+00141+00463-00046+01818+021034590001550+ 81CBOVIXW VIX OOPP 20201201 007000000011-00026+00315+00364+00360-00334-00618+00679+00729- 82CBOVIXW VIX OOPP 20201201 007000000713-00898+00971+01117-01109-00662+00921-08180-021034590039269+ 81CBOVIXW VIX OOPC 20201201 007500000010-00023+00088-00043-00048+00070+00188-00130-00087+ 82CBOVIXW VIX OOPC 20201201 007500000100+00309-00239-00110+00117+00418-00038+01544+021034590001273+ 81CBOVIXW VIX OOPP 20201201 007500000010-00023+00329+00374+00369-00347-00646+00703+00746- 82CBOVIXW VIX OOPP 20201201 007500000733-00941+01011+01139-01133-00707+00930-08454-021034590043992+ 81CBOVIXW VIX OOPC 20201201 008000000009-00021+00076-00035-00040+00060+00163-00110-00073+ 82CBOVIXW VIX OOPC 20201201 008000000084+00271-00205-00092+00097+00377-00032+01314+021034590001050+ 81CBOVIXW VIX OOPP 20201201 008000000009-00021+00340+00381+00377-00357-00670+00723+00761- 82CBOVIXW VIX OOPP 20201201 008000000749-00979+01045+01158-01153-00748+00936-08684-021034590048769+ 81CBOVIXW VIX OOPC 20201201 008500000008-00018+00066-00029-00034+00051+00143-00093-00061+ 82CBOVIXW VIX OOPC 20201201 008500000071+00238-00176-00077+00081+00340-00026+01120+021034590000870+ 81CBOVIXW VIX OOPP 20201201 008500000008-00018+00350+00388+00383-00366-00691+00740+00772- 82CBOVIXW VIX OOPP 20201201 008500000763-01012+01074+01173-01169-00784+00942-08877-021034590053588+ 81CBOVIXW VIX OOPC 20201201 009000000007-00016+00058-00024-00028+00043+00124-00079-00051+ 82CBOVIXW VIX OOPC 20201201 009000000059+00209-00152-00064+00068+00307-00022+00957+021034590000725+ 81CBOVIXW VIX OOPP 20201201 009000000007-00016+00359+00393+00388-00373-00709+00754+00782- 82CBOVIXW VIX OOPP 20201201 009000000774-01041+01098+01186-01182-00818+00946-09040-021034590058442+ 81CBOVIXW VIX OOPC 20201201 009500000006-00014+00050-00020-00024+00037+00109-00068-00043+ 82CBOVIXW VIX OOPC 20201201 009500000050+00184-00131-00054+00057+00277-00018+00820+021034590000605+ 81CBOVIXW VIX OOPP 20201201 009500000006-00014+00366+00397+00393-00380-00724+00766+00790- 82CBOVIXW VIX OOPP 20201201 009500000783-01066+01119+01196-01193-00847+00950-09178-021034590063322+ 81CBOVIXW VIX OOPC 20201201 010000000006-00013+00044-00016-00020+00032+00095-00058-00037+ 82CBOVIXW VIX OOPC 20201201 010000000043+00162-00113-00045+00048+00251-00015+00704+021034590000508+ 81CBOVIXW VIX OOPP 20201201 010000000006-00013+00373+00400+00396-00385-00738+00776+00797- 82CBOVIXW VIX OOPP 20201201 010000000791-01088+01137+01204-01202-00874+00953-09294-021034590068224+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202010202012 1000100011002830 C AMB07 1001020000550010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20201104 0000000000000000004000300003000000000019178 01000020201105AMB07 00000000 B CFXAMW1 FUT20201202 0000000000000000004000300003000000000095890 01000020201203AMB07 00000000 B CFXAMW2 FUT20201111 0000000000000000004000300003000000000038356 01000020201112AMB07 00000000 B CFXAMW2 FUT20201209 0000000000000000004000300003000000000115068 01000020201210AMB07 00000000 B CFXAMW3 FUT20201118 0000000000000000004000300003000000000057534 01000020201119AMB07 00000000 B CFXAMW3 FUT20201216 0000000000000000004000300003000000000134247 01000020201217AMB07 00000000 B CFXAMW4 FUT20201028 0000000000000000000000300003000000000000000 01000020201029AMB07 00000000 B CFXAMW4 FUT20201125 0000000000000000004000300003000000000079452 01000020201127AMB07 00000000 B CFXAMW4 FUT20201223 0000000000000000004000300003000000000153425 01000020201224AMB07 00000000 B CFXAMW5 FUT20201230 0000000000000000004000300003000000000172603 01000020201231AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202010202209 100010001100 C AMB30 1001020000250010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202010 0000000000000000003500300003000000000010959 01000020201102AMB30 00000000 B CFXAMB1 FUT202011 0000000000000000003500300003000000000090411 01000020201201AMB30 00000000 B CFXAMB1 FUT202012 0000000000000000003500300003000000000183562 01000020210104AMB30 00000000 B CFXAMB1 FUT202101 0000000000000000003500300003000000000260274 01000020210201AMB30 00000000 B CFXAMB1 FUT202102 0000000000000000003500300003000000000336986 01000020210301AMB30 00000000 B CFXAMB1 FUT202103 0000000000000000003500300003000000000421918 01000020210401AMB30 00000000 B CFXAMB1 FUT202104 0000000000000000003500300003000000000509589 01000020210503AMB30 00000000 B CFXAMB1 FUT202105 0000000000000000003500300003000000000589041 01000020210601AMB30 00000000 B CFXAMB1 FUT202106 0000000000000000003500300003000000000671233 01000020210701AMB30 00000000 B CFXAMB1 FUT202107 0000000000000000003500300003000000000758904 01000020210802AMB30 00000000 B CFXAMB1 FUT202108 0000000000000000003500300003000000000841096 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000003500300003000000000923288 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000003500300003000000001008219 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000003500300003000000001090411 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000003500300003000000001180822 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003500300003000000001260274 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003500300003000000001336986 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003500300003000000001421918 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003500300003000000001506849 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003500300003000000001589041 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003500300003000000001671233 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003500300003000000001756164 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003500300003000000001841096 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000003500300003000000001928767 01000020221003AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120200920200902202012202109 100010001100 C AMB90 1001020000300010201A020201B C AMB90 1002020000090010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202009 0000000000000000000800300003000000000131507 01000020201216AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000004000300003000000000380822 01000020210317AMB90 00000000 B CFXAMB3 FUT202103 0000000000000000004000300003000000000630137 01000020210616AMB90 00000000 B CFXAMB3 FUT202106 0000000000000000004000300003000000000879452 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000004000300003000000001128767 01000020211215AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202011202102 100010001100 C IBHY 1001020001000010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202011 0000000000000000053000300003000000000010959 01000020201102IBHY 00000000 B CFXIBHY FUT202012 0000000000000000053000300003000000000090411 01000020201201IBHY 00000000 B CFXIBHY FUT202101 0000000000000000053000300003000000000183562 01000020210104IBHY 00000000 B CFXIBHY FUT202102 0000000000000000053000300003000000000260274 01000020210201IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202011202102 100010001100 C IBIG 1001020001160010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202011 0000000000000000039000300003000000000010959 01000020201102IBIG 00000000 B CFXIBIG FUT202012 0000000000000000039000300003000000000090411 01000020201201IBIG 00000000 B CFXIBIG FUT202101 0000000000000000039000300003000000000183562 01000020210104IBIG 00000000 B CFXIBIG FUT202102 0000000000000000039000300003000000000260274 01000020210201IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202011202212 100010001100 C IIK 1001020000060010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202011 0000000000000000001590300003000000000060274 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000000730300003000000000136986 01000020201218IIK 00000000 B CFXVA FUT202101 0000000000000000002190300003000000000213699 01000020210115IIK 00000000 B CFXVA FUT202102 0000000000000000005210300003000000000309589 01000020210219IIK 00000000 B CFXVA FUT202103 0000000000000000005210300003000000000386301 01000020210319IIK 00000000 B CFXVA FUT202104 0000000000000000005210300003000000000463014 01000020210416IIK 00000000 B CFXVA FUT202106 0000000000000000001610300003000000000635616 01000020210618IIK 00000000 B CFXVA FUT202109 0000000000000000002730300003000000000884931 01000020210917IIK 00000000 B CFXVA FUT202112 0000000000000000001300300003000000001134247 01000020211217IIK 00000000 B CFXVA FUT202206 0000000000000000002540300003000000001632877 01000020220617IIK 00000000 B CFXVA FUT202212 0000000000000000002080300003000000002131507 01000020221216IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202011202011022020122020120320210120210104202102202102 100010001100 18 16 20 17 3 VXB 1005202103202103062021042021040720210520210508202106202106 100010001100 17 21 19 16 3 VXB 1009202107202107 100010001100 21 C VXB 1001020000080010601A020701B C VXB 1002020000050010501A020601B C VXB 1003020000170010401A020501B C VXB 1004020000390010701A020801B C VXB 1005020000050010601A020801B C VXB 1006020000050010501A020701B C VXB 1007020000050010401A020601B C VXB 1008020000050010501A020801B C VXB 1009020000050010401A020701B C VXB 1010020000050010401A020801B C VXB 1011020000050010301A020401B C VXB 1012020000820010201A020301B C VXB 1013020000050010301A020501B C VXB 1014020003080010801A020901B C VXB 1015020002820010701A020901B C VXB 1016020002400010601A020901B C VXB 1017020001870010501A020901B C VXB 1018020000050010301A020601B C VXB 1019020001520010401A020901B C VXB 1020020000050010201A020401B C VXB 1021020000050010301A020701B C VXB 1022020000050010301A020801B C VXB 1023020000050010201A020501B C VXB 1024020000050010301A020901B C VXB 1025020000050010201A020601B C VXB 1026020002670010101A020201B C VXB 1027020001270010101A020301B C VXB 1028020000050010201A020701B C VXB 1029020000050010201A020801B C VXB 1030020000050010201A020901B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202011 0000000000075000125000300003000000000054795 01000020201118VXB 00000000 B CFXVX FUT202012 0000000000075000097000300003000000000131507 01000020201216VXB 00000000 B CFXVX FUT202101 0000000000075000080000300003000000000227397 01000020210120VXB 00000000 B CFXVX FUT202102 0000000000075000056500300003000000000304110 01000020210217VXB 00000000 B CFXVX FUT202103 0000000000075000050500300003000000000380822 01000020210317VXB 00000000 B CFXVX FUT202104 0000000000075000043500300003000000000476712 01000020210421VXB 00000000 B CFXVX FUT202105 0000000000075000038000300003000000000553425 01000020210519VXB 00000000 B CFXVX FUT202106 0000000000075000034000300003000000000630137 01000020210616VXB 00000000 B CFXVX FUT202107 0000000000075000033000300003000000000726027 01000020210721VXB 00000000 B CFXVXM FUT202011 0000000000075000012500300003000000000054795 00100020201118VXB 00000000 B CFXVXM FUT202012 0000000000075000009700300003000000000131507 00100020201216VXB 00000000 B CFXVXM FUT202101 0000000000075000008000300003000000000227397 00100020210120VXB 00000000 B CFXVXM FUT202102 0000000000075000005650300003000000000304110 00100020210217VXB 00000000 P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX44 FUT VXW PHY VX45 FUT VX47 FUT VX48 FUT VX49 FUT 3 VXW 1001202011202012 100010001100 09 C VXW 1001020007500010101A020101B 4 VXW 01 00000001001001001 B CFXVX44 FUT20201104 0000000000000000125000300003000000000016438 01000020201104VXW 00000000 B CFXVX45 FUT20201111 0000000000000000125000300003000000000035616 01000020201111VXW 00000000 B CFXVX47 FUT20201124 0000000000000000125000300003000000000071233 01000020201124VXW 00000000 B CFXVX48 FUT20201201 0000000000000000125000300003000000000090411 01000020201201VXW 00000000 B CFXVX49 FUT20201209 0000000000000000125000300003000000000112329 01000020201209VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20201104 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991500Y 82CFXAMW1 AMB07 FUT 20201104 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991500+ 81CFXAMW1 AMB07 FUT 20201202 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991500Y 82CFXAMW1 AMB07 FUT 20201202 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991500+ 81CFXAMW2 AMB07 FUT 20201111 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991500Y 82CFXAMW2 AMB07 FUT 20201111 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991500+ 81CFXAMW2 AMB07 FUT 20201209 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991500Y 82CFXAMW2 AMB07 FUT 20201209 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991500+ 81CFXAMW3 AMB07 FUT 20201118 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991500Y 82CFXAMW3 AMB07 FUT 20201118 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991500+ 81CFXAMW3 AMB07 FUT 20201216 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992000Y 82CFXAMW3 AMB07 FUT 20201216 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992000+ 81CFXAMW4 AMB07 FUT 20201028 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+00000009991770Y 82CFXAMW4 AMB07 FUT 20201028 000000000000+00000+00000+00000+00000+00000+00000+10000+000000009991770+ 81CFXAMW4 AMB07 FUT 20201125 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991500Y 82CFXAMW4 AMB07 FUT 20201125 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991500+ 81CFXAMW4 AMB07 FUT 20201223 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992000Y 82CFXAMW4 AMB07 FUT 20201223 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992000+ 81CFXAMW5 AMB07 FUT 20201230 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992000Y 82CFXAMW5 AMB07 FUT 20201230 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992000+ 81CFXAMB1 AMB30 FUT 202010 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991125Y 82CFXAMB1 AMB30 FUT 202010 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991125+ 81CFXAMB1 AMB30 FUT 202011 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991125Y 82CFXAMB1 AMB30 FUT 202011 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991125+ 81CFXAMB1 AMB30 FUT 202012 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992250Y 82CFXAMB1 AMB30 FUT 202012 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992250+ 81CFXAMB1 AMB30 FUT 202101 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992625Y 82CFXAMB1 AMB30 FUT 202101 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992625+ 81CFXAMB1 AMB30 FUT 202102 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992625Y 82CFXAMB1 AMB30 FUT 202102 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992625+ 81CFXAMB1 AMB30 FUT 202103 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993375Y 82CFXAMB1 AMB30 FUT 202103 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993375+ 81CFXAMB1 AMB30 FUT 202104 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993625Y 82CFXAMB1 AMB30 FUT 202104 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993625+ 81CFXAMB1 AMB30 FUT 202105 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993625Y 82CFXAMB1 AMB30 FUT 202105 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993625+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009994125Y 82CFXAMB1 AMB30 FUT 202106 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009994125+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009994625Y 82CFXAMB1 AMB30 FUT 202107 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009994625+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009994500Y 82CFXAMB1 AMB30 FUT 202108 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009994500+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009995125Y 82CFXAMB1 AMB30 FUT 202109 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009995125+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009995250Y 82CFXAMB1 AMB30 FUT 202110 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009995250+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009995000Y 82CFXAMB1 AMB30 FUT 202111 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009995000+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009995250Y 82CFXAMB1 AMB30 FUT 202112 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009995250+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009995500Y 82CFXAMB1 AMB30 FUT 202201 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009995500+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009995500Y 82CFXAMB1 AMB30 FUT 202202 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009995500+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009996000Y 82CFXAMB1 AMB30 FUT 202203 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009996000+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009996500Y 82CFXAMB1 AMB30 FUT 202204 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009996500+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009996500Y 82CFXAMB1 AMB30 FUT 202205 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009996500+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009994750Y 82CFXAMB1 AMB30 FUT 202206 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009994750+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009994625Y 82CFXAMB1 AMB30 FUT 202207 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009994625+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009994625Y 82CFXAMB1 AMB30 FUT 202208 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009994625+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009994625Y 82CFXAMB1 AMB30 FUT 202209 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009994625+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009991000Y 82CFXAMB3 AMB90 FUT 202009 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009991000+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992625Y 82CFXAMB3 AMB90 FUT 202012 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992625+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009993625Y 82CFXAMB3 AMB90 FUT 202103 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009993625+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009994625Y 82CFXAMB3 AMB90 FUT 202106 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009994625+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009995125Y 82CFXAMB3 AMB90 FUT 202109 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009995125+ 81CFXIBHY IBHY FUT 202011 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202011 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000137835+ 81CFXIBHY IBHY FUT 202012 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202012 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000137920+ 81CFXIBHY IBHY FUT 202101 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202101 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000137920+ 81CFXIBHY IBHY FUT 202102 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202102 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000137920+ 81CFXIBIG IBIG FUT 202011 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202011 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000146315+ 81CFXIBIG IBIG FUT 202012 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202012 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000146275+ 81CFXIBIG IBIG FUT 202101 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202101 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000146275+ 81CFXIBIG IBIG FUT 202102 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202102 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000146275+ 81CFXVA IIK FUT 202011 000000000000+00000+00053-00053-00053+00053+00106-00106-00106+00000017065439Y 82CFXVA IIK FUT 202011 000000000106+00159-00159-00159+00159+00143-00143+10000+000000007065439+ 81CFXVA IIK FUT 202012 000000000000+00000+00024-00024-00024+00024+00049-00049-00049+00000012411015Y 82CFXVA IIK FUT 202012 000000000049+00073-00073-00073+00073+00066-00066+10000+000000002411015+ 81CFXVA IIK FUT 202101 000000000000+00000+00073-00073-00073+00073+00146-00146-00146+00000020234148Y 82CFXVA IIK FUT 202101 000000000146+00219-00219-00219+00219+00197-00197+10000+000000000234148+ 81CFXVA IIK FUT 202102 000000000000+00000+00174-00174-00174+00174+00347-00347-00347+00000010845544Y 82CFXVA IIK FUT 202102 000000000347+00521-00521-00521+00521+00469-00325+10000+000000000845544+ 81CFXVA IIK FUT 202103 000000000000+00000+00174-00174-00174+00174+00347-00347-00347+00000013803405Y 82CFXVA IIK FUT 202103 000000000347+00521-00521-00521+00521+00469-00414+10000+000000003803405+ 81CFXVA IIK FUT 202104 000000000000+00000+00174-00174-00174+00174+00347-00347-00347+00000013286662Y 82CFXVA IIK FUT 202104 000000000347+00521-00521-00521+00521+00469-00399+10000+000000003286662+ 81CFXVA IIK FUT 202106 000000000000+00000+00054-00054-00054+00054+00107-00107-00107+00000016598980Y 82CFXVA IIK FUT 202106 000000000107+00161-00161-00161+00161+00145-00145+10000+000000006598980+ 81CFXVA IIK FUT 202109 000000000000+00000+00091-00091-00091+00091+00182-00182-00182+00000008069893Y 82CFXVA IIK FUT 202109 000000000182+00273-00273-00273+00273+00246-00242+10000+000000008069893+ 81CFXVA IIK FUT 202112 000000000000+00000+00043-00043-00043+00043+00087-00087-00087+00000013233561Y 82CFXVA IIK FUT 202112 000000000087+00130-00130-00130+00130+00117-00117+10000+000000003233561+ 81CFXVA IIK FUT 202206 000000000000+00000+00085-00085-00085+00085+00169-00169-00169+00000008591429Y 82CFXVA IIK FUT 202206 000000000169+00254-00254-00254+00254+00229-00229+10000+000000008591429+ 81CFXVA IIK FUT 202212 000000000000+00000+00069-00069-00069+00069+00139-00139-00139+00000016270262Y 82CFXVA IIK FUT 202212 000000000139+00208-00208-00208+00208+00187-00187+10000+000000006270262+ 81CFXVX VXB FUT 202011 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX VXB FUT 202011 000000008333+12500-12500-12500+12500+11250-09935+10000+000000000331250+ 81CFXVX VXB FUT 202012 000000000000+00000+03233-03233-03233+03233+06467-06467-06467+ 82CFXVX VXB FUT 202012 000000006467+09700-09700-09700+09700+08730-08730+10000+000000000325750+ 81CFXVX VXB FUT 202101 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 202101 000000005333+08000-08000-08000+08000+07200-07200+10000+000000000307750+ 81CFXVX VXB FUT 202102 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 202102 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000295250+ 81CFXVX VXB FUT 202103 000000000000+00000+01683-01683-01683+01683+03367-03367-03367+ 82CFXVX VXB FUT 202103 000000003367+05050-05050-05050+05050+04545-04545+10000+000000000289750+ 81CFXVX VXB FUT 202104 000000000000+00000+01450-01450-01450+01450+02900-02900-02900+ 82CFXVX VXB FUT 202104 000000002900+04350-04350-04350+04350+03915-03915+10000+000000000286750+ 81CFXVX VXB FUT 202105 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202105 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000282000+ 81CFXVX VXB FUT 202106 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVX VXB FUT 202106 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000275500+ 81CFXVX VXB FUT 202107 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202107 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000272000+ 81CFXVXM VXB FUT 202011 000000000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CFXVXM VXB FUT 202011 000000000833+01250-01250-01250+01250+01125-00993+10000+000000000331250+ 81CFXVXM VXB FUT 202012 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXVXM VXB FUT 202012 000000000647+00970-00970-00970+00970+00873-00873+10000+000000000325750+ 81CFXVXM VXB FUT 202101 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXM VXB FUT 202101 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000307750+ 81CFXVXM VXB FUT 202102 000000000000+00000+00188-00188-00188+00188+00377-00377-00377+ 82CFXVXM VXB FUT 202102 000000000377+00565-00565-00565+00565+00509-00509+10000+000000000295250+ 81CFXVX44 VXW FUT 20201104 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX44 VXW FUT 20201104 000000008333+12500-12500-12500+12500+11250-10610+10000+000000000353750+ 81CFXVX45 VXW FUT 20201111 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX45 VXW FUT 20201111 000000008333+12500-12500-12500+12500+11250-09980+10000+000000000332750+ 81CFXVX47 VXW FUT 20201124 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX47 VXW FUT 20201124 000000008333+12500-12500-12500+12500+11250-09830+10000+000000000327750+ 81CFXVX48 VXW FUT 20201201 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX48 VXW FUT 20201201 000000008333+12500-12500-12500+12500+11250-09680+10000+000000000322750+ 81CFXVX49 VXW FUT 20201209 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX49 VXW FUT 20201209 000000008333+12500-12500-12500+12500+11250-09747+10000+000000000325000+