0 CFX 20201028SFC 202010281658U2NN COPYRIGHT The Options Clearing Corporation, 2020. T AUDAUSD$0000705500 T BRLBUSD$0000173795 T CADCUSD$0000751936 T CHFSUSD$0001098780 T CNYCUSD$0000148610 T COPEUSD$0000000261 T CZKKUSD$0000042830 T DKKFUSD$0000157835 T EURUUSD$0001175100 T GBPLUSD$0001298800 T HKDHUSD$0000129030 T HUFHUSD$0000003187 T JPYYUSD$0000009584 T KRWWUSD$0000000884 T MXNPUSD$0000047154 T MYRMUSD$0000240702 T NOKNUSD$0000106837 T NZDZUSD$0000665100 T PLNPUSD$0000253768 T RUBRUSD$0000012648 T SEKKUSD$0000113033 T SGDJUSD$0000733030 T THBOUSD$0000031985 T TRYTUSD$0000120698 T TWDQUSD$0000034987 T ZARZUSD$0000061035 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202011202011022020122020120320210120210104202102202102 100010001100 18 16 20 17 3 VIX 1005202103202103062021042021040720210520210508202106202106 100010001100 17 21 19 16 3 VIX 1009202107202107 100010001100 21 C VIX 1001020000080010601A020701B C VIX 1002020000050010501A020601B C VIX 1003020000170010401A020501B C VIX 1004020000390010701A020801B C VIX 1005020000050010601A020801B C VIX 1006020000050010501A020701B C VIX 1007020000050010401A020601B C VIX 1008020000050010501A020801B C VIX 1009020000050010401A020701B C VIX 1010020000050010401A020801B C VIX 1011020000050010301A020401B C VIX 1012020000820010201A020301B C VIX 1013020000050010301A020501B C VIX 1014020003080010801A020901B C VIX 1015020002820010701A020901B C VIX 1016020002400010601A020901B C VIX 1017020001870010501A020901B C VIX 1018020000050010301A020601B C VIX 1019020001520010401A020901B C VIX 1020020000050010201A020401B C VIX 1021020000050010301A020701B C VIX 1022020000050010301A020801B C VIX 1023020000050010201A020501B C VIX 1024020000050010301A020901B C VIX 1025020000050010201A020601B C VIX 1026020002670010101A020201B C VIX 1027020001270010101A020301B C VIX 1028020000050010201A020701B C VIX 1029020000050010201A020801B C VIX 1030020000050010201A020901B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20201118 0177979700075000012500300003000000140057534 00100020201118VIX M 00000000N0000000 B CBOVIX OOP 20201216 0135736000075000009700300003000000170134247 00100020201216VIX M 00000000N0000000 B CBOVIX OOP 20210120 0106995900075000008000300003000000210230137 00100020210120VIX M 00000000N0000000 B CBOVIX OOP 20210217 0096067400075000005650300003000000220306849 00100020210217VIX M 00000000N0000000 B CBOVIX OOP 20210317 0089036500075000005050300003000000230383562 00100020210317VIX M 00000000N0000000 B CBOVIX OOP 20210421 0080038400075000004350300003000000230479452 00100020210421VIX M 00000000N0000000 B CBOVIXW OOP 20201028 0001000000075000000000300003000000000000000 00100020201028VIX M 00000000Y0037910+ B CBOVIXW OOP 20201104 0188165500075000000000300003000000100019178 00100020201104VIX M 00000000N0000000 B CBOVIXW OOP 20201111 0183446800075000000000300003000000120038356 00100020201111VIX M 00000000N0000000 B CBOVIXW OOP 20201124 0163867300075000000000300003000000150073973 00100020201124VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20201118 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201118 001000000833+01250-01250-01249+01250+01125-00780+09999+013113550025998+ 81CBOVIX VIX OOPP 20201118 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201118 001000000000-00000+00000+00001-00000-00000+00300-00000+013113550000000+ 81CBOVIX VIX OOPC 20201118 001050000000-00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201118 001050000833+01250-01250-01249+01250+01125-00765+09999+013113550025498+ 81CBOVIX VIX OOPP 20201118 001050000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201118 001050000000-00000+00000+00001-00000-00000+00315-00000+013113550000000+ 81CBOVIX VIX OOPC 20201118 001100000000-00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201118 001100000833+01250-01250-01248+01249+01125-00750+09998+013113550024998+ 81CBOVIX VIX OOPP 20201118 001100000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20201118 001100000000-00000+00000+00002-00001-00000+00330-00000+013113550000000+ 81CBOVIX VIX OOPC 20201118 001150000000-00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201118 001150000833+01250-01250-01247+01249+01125-00735+09998+013113550024498+ 81CBOVIX VIX OOPP 20201118 001150000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20201118 001150000000-00000+00000+00003-00001-00000+00345-00000+013113550000000+ 81CBOVIX VIX OOPC 20201118 001200000000-00000+00417-00417-00416+00417+00833-00833-00832+ 82CBOVIX VIX OOPC 20201118 001200000833+01250-01250-01246+01248+01125-00720+09997+013113550023999+ 81CBOVIX VIX OOPP 20201118 001200000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20201118 001200000000-00000+00000+00004-00002-00000+00360-00001-013113550000000+ 81CBOVIX VIX OOPC 20201118 001250000000-00000+00417-00417-00416+00417+00833-00833-00832+ 82CBOVIX VIX OOPC 20201118 001250000833+01250-01250-01245+01247+01125-00705+09997+013113550023499+ 81CBOVIX VIX OOPP 20201118 001250000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20201118 001250000000-00000+00000+00005-00002-00000+00375-00002-013113550000001+ 81CBOVIX VIX OOPC 20201118 001300000000-00000+00417-00417-00416+00417+00833-00833-00831+ 82CBOVIX VIX OOPC 20201118 001300000833+01250-01250-01242+01246+01125-00690+09995+013113550022999+ 81CBOVIX VIX OOPP 20201118 001300000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20201118 001300000001-00000+00000+00007-00004-00000+00390-00003-013113550000001+ 81CBOVIX VIX OOPC 20201118 001350000000-00000+00417-00416-00416+00417+00833-00833-00830+ 82CBOVIX VIX OOPC 20201118 001350000832+01250-01250-01240+01245+01125-00675+09994+013113550022500+ 81CBOVIX VIX OOPP 20201118 001350000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20201118 001350000001-00000+00000+00010-00005-00000+00405-00005-013113550000002+ 81CBOVIX VIX OOPC 20201118 001400000000-00000+00416-00416-00416+00416+00833-00833-00829+ 82CBOVIX VIX OOPC 20201118 001400000832+01250-01250-01236+01243+01125-00660+09991+013113550022001+ 81CBOVIX VIX OOPP 20201118 001400000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20201118 001400000002-00000+00000+00013-00007-00000+00420-00007-013113550000003+ 81CBOVIX VIX OOPC 20201118 001450000000-00000+00416-00416-00415+00416+00833-00833-00828+ 82CBOVIX VIX OOPC 20201118 001450000831+01250-01250-01232+01240+01125-00645+09987+013113550021502+ 81CBOVIX VIX OOPP 20201118 001450000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20201118 001450000002-00000+00000+00017-00010-00000+00435-00011-013113550000004+ 81CBOVIX VIX OOPC 20201118 001500000000-00000+00416-00416-00415+00416+00833-00833-00826+ 82CBOVIX VIX OOPC 20201118 001500000830+01249-01249-01228+01236+01125-00630+09982+013113550021004+ 81CBOVIX VIX OOPP 20201118 001500000000-00000+00000+00001+00002-00000-00000+00001+00007- 82CBOVIX VIX OOPP 20201118 001500000003-00001+00001+00022-00013-00000+00449-00016-013113550000006+ 81CBOVIX VIX OOPC 20201118 001600000000-00001+00416-00416-00413+00416+00832-00832-00822+ 82CBOVIX VIX OOPC 20201118 001600000828+01249-01249-01215+01227+01125-00600+09968+013113550020010+ 81CBOVIX VIX OOPP 20201118 001600000000-00001+00001+00001+00003-00001-00001+00001+00012- 82CBOVIX VIX OOPP 20201118 001600000006-00001+00001+00035-00023-00000+00479-00031-013113550000012+ 81CBOVIX VIX OOPC 20201118 001700000001-00001+00416-00415-00411+00415+00831-00831-00815+ 82CBOVIX VIX OOPC 20201118 001700000824+01248-01248-01198+01214+01124-00571+09944+013113550019020+ 81CBOVIX VIX OOPP 20201118 001700000001-00001+00001+00002+00005-00001-00002+00002+00018- 82CBOVIX VIX OOPP 20201118 001700000010-00002+00002+00052-00036-00001+00509-00054-013113550000022+ 81CBOVIX VIX OOPC 20201118 001800000001-00002+00415-00413-00408+00414+00830-00830-00806+ 82CBOVIX VIX OOPC 20201118 001800000818+01246-01246-01177+01197+01124-00541+09908+013113550018037+ 81CBOVIX VIX OOPP 20201118 001800000001-00002+00002+00003+00008-00002-00003+00004+00027- 82CBOVIX VIX OOPP 20201118 001800000016-00004+00004+00073-00053-00001+00539-00091-013113550000038+ 81CBOVIX VIX OOPC 20201118 001900000001-00003+00413-00412-00404+00412+00828-00827-00795+ 82CBOVIX VIX OOPC 20201118 001900000810+01244-01244-01151+01174+01123-00512+09856+013113550017062+ 81CBOVIX VIX OOPP 20201118 001900000001-00003+00003+00005+00012-00004-00005+00006+00039- 82CBOVIX VIX OOPP 20201118 001900000024-00006+00006+00099-00076-00002+00568-00142-013113550000063+ 81CBOVIX VIX OOPC 20201118 002000000002-00004+00412-00409-00399+00410+00825-00824-00780+ 82CBOVIX VIX OOPC 20201118 002000000799+01241-01240-01121+01147+01122-00483+09785+013113550016099+ 81CBOVIX VIX OOPP 20201118 002000000002-00004+00005+00008+00018-00007-00008+00009+00053- 82CBOVIX VIX OOPP 20201118 002000000034-00009+00010+00129-00103-00003+00597-00213-013113550000100+ 81CBOVIX VIX OOPC 20201118 002100000003-00005+00410-00405-00393+00407+00822-00820-00763+ 82CBOVIX VIX OOPC 20201118 002100000785+01236-01235-01087+01115+01120-00454+09694+013091600015149+ 81CBOVIX VIX OOPP 20201118 002100000003-00005+00007+00011+00024-00010-00011+00014+00070- 82CBOVIX VIX OOPP 20201118 002100000048-00013+00015+00163-00135-00004+00625-00304-013091600000150+ 81CBOVIX VIX OOPC 20201118 002200000004-00008+00405-00399-00383+00401+00815-00811-00739+ 82CBOVIX VIX OOPC 20201118 002200000766+01228-01226-01043+01074+01117-00427+09539+013478280014249+ 81CBOVIX VIX OOPP 20201118 002200000004-00008+00011+00018+00034-00015-00018+00022+00094- 82CBOVIX VIX OOPP 20201118 002200000068-00022+00024+00207-00176-00007+00652-00459-013478280000250+ 81CBOVIX VIX OOPC 20201118 002300000005-00011+00400-00390-00371+00394+00805-00799-00712+ 82CBOVIX VIX OOPC 20201118 002300000742+01216-01213-00996+01029+01113-00402+09338+013960750013399+ 81CBOVIX VIX OOPP 20201118 002300000005-00011+00017+00027+00045-00023-00028+00034+00121- 82CBOVIX VIX OOPP 20201118 002300000091-00034+00037+00253-00221-00012+00678-00660-013960750000400+ 81CBOVIX VIX OOPC 20201118 002400000005-00014+00393-00380-00359+00386+00794-00786-00685+ 82CBOVIX VIX OOPC 20201118 002400000718+01202-01197-00951+00983+01108-00377+09124+014261830012574+ 81CBOVIX VIX OOPP 20201118 002400000005-00014+00023+00036+00057-00031-00039+00047+00148- 82CBOVIX VIX OOPP 20201118 002400000116-00047+00053+00299-00267-00017+00702-00874-014261830000575+ 81CBOVIX VIX OOPC 20201118 002500000006-00017+00385-00368-00346+00376+00780-00768-00655+ 82CBOVIX VIX OOPC 20201118 002500000690+01184-01176-00903+00936+01100-00355+08863+014752050011824+ 81CBOVIX VIX OOPP 20201118 002500000006-00017+00031+00048+00071-00041-00053+00065+00178- 82CBOVIX VIX OOPP 20201118 002500000143-00066+00073+00347-00314-00025+00725-01135-014752050000825+ 81CBOVIX VIX OOPC 20201118 002600000007-00021+00376-00355-00332+00366+00764-00749-00626+ 82CBOVIX VIX OOPC 20201118 002600000662+01163-01153-00858+00890+01091-00334+08586+015210220011124+ 81CBOVIX VIX OOPP 20201118 002600000007-00021+00040+00062+00085-00051-00069+00085+00207- 82CBOVIX VIX OOPP 20201118 002600000171-00087+00097+00392-00360-00034+00746-01412-015210220001125+ 81CBOVIX VIX OOPC 20201118 002700000008-00024+00366-00341-00318+00355+00746-00727-00597+ 82CBOVIX VIX OOPC 20201118 002700000635+01140-01126-00814+00846+01081-00314+08299+015646900010474+ 81CBOVIX VIX OOPP 20201118 002700000008-00024+00050+00075+00098-00062-00087+00106+00236- 82CBOVIX VIX OOPP 20201118 002700000198-00110+00124+00436-00404-00044+00765-01699-015646900001475+ 81CBOVIX VIX OOPC 20201118 002800000009-00026+00357-00328-00305+00344+00730-00707-00570+ 82CBOVIX VIX OOPC 20201118 002800000608+01118-01101-00771+00803+01071-00295+08025+015864570009824+ 81CBOVIX VIX OOPP 20201118 002800000009-00026+00060+00088+00112-00073-00104+00126+00263- 82CBOVIX VIX OOPP 20201118 002800000225-00132+00149+00478-00447-00054+00785-01974-015864570001825+ 81CBOVIX VIX OOPC 20201118 002900000009-00029+00346-00314-00292+00332+00710-00683-00543+ 82CBOVIX VIX OOPC 20201118 002900000581+01091-01071-00732+00763+01058-00278+07728+016305130009275+ 81CBOVIX VIX OOPP 20201118 002900000009-00029+00070+00103+00125-00084-00123+00150+00290- 82CBOVIX VIX OOPP 20201118 002900000252-00159+00179+00518-00487-00067+00801-02270-016305130002275+ 81CBOVIX VIX OOPC 20201118 003000000009-00031+00336-00300-00279+00321+00691-00660-00517+ 82CBOVIX VIX OOPC 20201118 003000000556+01065-01040-00694+00724+01044-00262+07440+016659520008750+ 81CBOVIX VIX OOPP 20201118 003000000009-00031+00081+00117+00138-00096-00143+00173+00316- 82CBOVIX VIX OOPP 20201118 003000000277-00185+00210+00556-00526-00081+00817-02558-016659520002750+ 81CBOVIX VIX OOPC 20201118 003250000010-00035+00310-00267-00249+00293+00643-00604-00457+ 82CBOVIX VIX OOPC 20201118 003250000494+00999-00966-00606+00633+01009-00225+06751+017155390007500+ 81CBOVIX VIX OOPP 20201118 003250000010-00035+00106+00149+00168-00124-00191+00229+00377- 82CBOVIX VIX OOPP 20201118 003250000339-00251+00284+00644-00617-00115+00855-03247-017155390004000+ 81CBOVIX VIX OOPC 20201118 003500000010-00038+00285-00236-00221+00266+00594-00548-00402+ 82CBOVIX VIX OOPC 20201118 003500000438+00931-00889-00529+00553+00970-00193+06094+017614210006450+ 81CBOVIX VIX OOPP 20201118 003500000010-00038+00132+00180+00196-00151-00239+00285+00431- 82CBOVIX VIX OOPP 20201118 003500000395-00319+00361+00721-00696-00155+00886-03905-017614210005450+ 81CBOVIX VIX OOPC 20201118 003750000010-00040+00260-00208-00196+00240+00547-00495-00354+ 82CBOVIX VIX OOPC 20201118 003750000388+00863-00815-00461+00483+00929-00167+05480+017981730005550+ 81CBOVIX VIX OOPP 20201118 003750000010-00040+00156+00209+00221-00177-00286+00338+00480- 82CBOVIX VIX OOPP 20201118 003750000446-00387+00435+00789-00767-00196+00913-04518-017981730007050+ 81CBOVIX VIX OOPC 20201118 004000000010-00040+00237-00183-00175+00217+00502-00446-00313+ 82CBOVIX VIX OOPC 20201118 004000000345+00798-00743-00406+00426+00884-00146+04935+018489260004850+ 81CBOVIX VIX OOPP 20201118 004000000010-00040+00179+00234+00242-00199-00331+00387+00520- 82CBOVIX VIX OOPP 20201118 004000000488-00452+00507+00844-00824-00240+00934-05063-018489260008850+ 81CBOVIX VIX OOPC 20201118 004250000010-00040+00216-00160-00155+00195+00460-00401-00276+ 82CBOVIX VIX OOPC 20201118 004250000305+00736-00676-00355+00372+00841-00126+04428+018773590004200+ 81CBOVIX VIX OOPP 20201118 004250000010-00040+00201+00257+00262-00221-00374+00433+00557- 82CBOVIX VIX OOPP 20201118 004250000528-00514+00573+00895-00878-00284+00954-05570-018773590010700+ 81CBOVIX VIX OOPC 20201118 004500000009-00039+00196-00139-00136+00174+00419-00358-00241+ 82CBOVIX VIX OOPC 20201118 004500000268+00676-00613-00308+00323+00797-00108+03951+018895450003602+ 81CBOVIX VIX OOPP 20201118 004500000009-00039+00221+00277+00280-00242-00414+00475+00592- 82CBOVIX VIX OOPP 20201118 004500000566-00574+00637+00942-00927-00327+00972-06048-018895450012601+ 81CBOVIX VIX OOPC 20201118 004750000009-00038+00178-00123-00122+00158+00384-00322-00215+ 82CBOVIX VIX OOPC 20201118 004750000240+00623-00557-00274+00287+00754-00096+03567+019311030003190+ 81CBOVIX VIX OOPP 20201118 004750000009-00038+00238+00294+00294-00258-00449+00511+00618- 82CBOVIX VIX OOPP 20201118 004750000594-00627+00693+00976-00963-00371+00984-06432-019311030014689+ 81CBOVIX VIX OOPC 20201118 005000000008-00036+00162-00107-00109+00142+00350-00288-00190+ 82CBOVIX VIX OOPC 20201118 005000000212+00572-00505-00240+00252+00712-00083+03195+019499410002778+ 81CBOVIX VIX OOPP 20201118 005000000008-00036+00255+00310+00308-00275-00483+00545+00643- 82CBOVIX VIX OOPP 20201118 005000000621-00678+00745+01010-00998-00412+00996-06803-019499410016777+ 81CBOVIX VIX OOPC 20201118 005500000007-00033+00133-00082-00086+00114+00291-00230-00149+ 82CBOVIX VIX OOPC 20201118 005500000166+00481-00413-00186+00195+00633-00064+02568+019841550002125+ 81CBOVIX VIX OOPP 20201118 005500000007-00033+00284+00335+00331-00302-00542+00603+00685- 82CBOVIX VIX OOPP 20201118 005500000667-00769+00837+01064-01055-00492+01016-07430-019841550021124+ 81CBOVIX VIX OOPC 20201118 006000000006-00029+00109-00062-00068+00092+00241-00184-00116+ 82CBOVIX VIX OOPC 20201118 006000000130+00403-00336-00144+00151+00559-00049+02058+020072120001625+ 81CBOVIX VIX OOPP 20201118 006000000006-00029+00308+00354+00349-00325-00593+00650+00717- 82CBOVIX VIX OOPP 20201118 006000000703-00847+00914+01106-01099-00566+01031-07940-020072120025623+ 81CBOVIX VIX OOPC 20201118 006500000005-00025+00088-00047-00053+00072+00197-00145-00089+ 82CBOVIX VIX OOPC 20201118 006500000101+00334-00271-00110+00115+00491-00037+01631+020144460001225+ 81CBOVIX VIX OOPP 20201118 006500000005-00025+00329+00370+00364-00344-00636+00688+00744- 82CBOVIX VIX OOPP 20201118 006500000733-00916+00979+01140-01135-00634+01043-08368-020144460030223+ 81CBOVIX VIX OOPC 20201118 007000000005-00021+00073-00036-00043+00059+00165-00117-00072+ 82CBOVIX VIX OOPC 20201118 007000000081+00282-00223-00088+00092+00433-00029+01334+020462400000975+ 81CBOVIX VIX OOPP 20201118 007000000005-00021+00344+00380+00374-00357-00668+00716+00761- 82CBOVIX VIX OOPP 20201118 007000000752-00967+01027+01162-01158-00692+01050-08664-020462400034972+ 81CBOVIX VIX OOPC 20201118 007500000004-00018+00059-00027-00033+00046+00134-00091-00055+ 82CBOVIX VIX OOPC 20201118 007500000062+00232-00178-00066+00069+00376-00022+01042+020380210000725+ 81CBOVIX VIX OOPP 20201118 007500000004-00018+00358+00390+00384-00371-00699+00742+00779- 82CBOVIX VIX OOPP 20201118 007500000772-01018+01072+01184-01181-00749+01058-08956-020380210039722+ 81CBOVIX VIX OOPC 20201118 008000000003-00015+00047-00020-00025+00036+00109-00071-00042+ 82CBOVIX VIX OOPC 20201118 008000000047+00191-00142-00050+00053+00327-00017+00823+020380670000550+ 81CBOVIX VIX OOPP 20201118 008000000003-00015+00369+00397+00391-00381-00724+00762+00791- 82CBOVIX VIX OOPP 20201118 008000000786-01059+01108+01199-01197-00798+01063-09176-020380670044547+ 81CBOVIX VIX OOPC 20201118 008500000003-00013+00040-00016-00021+00030+00092-00059-00035+ 82CBOVIX VIX OOPC 20201118 008500000039+00163-00118-00041+00043+00288-00014+00685+020658160000450+ 81CBOVIX VIX OOPP 20201118 008500000003-00013+00377+00401+00396-00387-00741+00775+00799- 82CBOVIX VIX OOPP 20201118 008500000794-01087+01131+01208-01207-00837+01066-09313-020658160049446+ 81CBOVIX VIX OOPC 20201118 009000000002-00011+00032-00012-00017+00024+00076-00047-00027+ 82CBOVIX VIX OOPC 20201118 009000000031+00136-00096-00032+00034+00251-00011+00549+020695490000350+ 81CBOVIX VIX OOPP 20201118 009000000002-00011+00384+00405+00400-00393-00757+00787+00806- 82CBOVIX VIX OOPP 20201118 009000000802-01114+01154+01218-01216-00874+01069-09449-020695490054346+ 81CBOVIX VIX OOPC 20201118 009500000002-00009+00027-00009-00013+00019+00063-00037-00022+ 82CBOVIX VIX OOPC 20201118 009500000024+00113-00078-00026+00027+00219-00008+00443+020747340000275+ 81CBOVIX VIX OOPP 20201118 009500000002-00009+00390+00408+00403-00397-00770+00796+00812- 82CBOVIX VIX OOPP 20201118 009500000809-01137+01172+01224-01223-00906+01071-09555-020747340059270+ 81CBOVIX VIX OOPC 20201118 010000000002-00008+00022-00007-00011+00016+00053-00031-00018+ 82CBOVIX VIX OOPC 20201118 010000000020+00097-00065-00021+00022+00192-00007+00369+020908670000225+ 81CBOVIX VIX OOPP 20201118 010000000002-00008+00394+00409+00406-00401-00780+00803+00815- 82CBOVIX VIX OOPP 20201118 010000000813-01153+01185+01229-01228-00932+01073-09629-020908670064220+ 81CBOVIX VIX OOPC 20201118 011000000001-00005+00016-00004-00007+00011+00038-00021-00012+ 82CBOVIX VIX OOPC 20201118 011000000014+00070-00045-00014+00015+00149-00005+00255+021132750000150+ 81CBOVIX VIX OOPP 20201118 011000000001-00005+00401+00412+00409-00406-00795+00813+00821- 82CBOVIX VIX OOPP 20201118 011000000820-01180+01205+01236-01235-00976+01075-09743-021132750074144+ 81CBOVIX VIX OOPC 20201118 012000000001-00004+00011-00003-00005+00008+00028-00014-00008+ 82CBOVIX VIX OOPC 20201118 012000000009+00052-00032-00010+00010+00116-00003+00181+021360480000103+ 81CBOVIX VIX OOPP 20201118 012000000001-00004+00405+00414+00411-00409-00805+00819+00825- 82CBOVIX VIX OOPP 20201118 012000000824-01198+01218+01240-01240-01009+01077-09818-021360480084097+ 81CBOVIX VIX OOPC 20201118 013000000001-00004+00010-00002-00005+00007+00025-00012-00008+ 82CBOVIX VIX OOPC 20201118 013000000009+00046-00028-00009+00009+00101-00003+00163+022278320000096+ 81CBOVIX VIX OOPP 20201118 013000000001-00004+00407+00414+00412-00410-00809+00821+00826- 82CBOVIX VIX OOPP 20201118 013000000825-01204+01222+01241-01241-01024+01077-09836-022278320094088+ 81CBOVIX VIX OOPC 20201118 014000000001-00003+00009-00002-00004+00006+00022-00011-00007+ 82CBOVIX VIX OOPC 20201118 014000000008+00040-00024-00008+00009+00089-00003+00146+023072330000088+ 81CBOVIX VIX OOPP 20201118 014000000001-00003+00408+00415+00412-00410-00811+00822+00826- 82CBOVIX VIX OOPP 20201118 014000000825-01209+01226+01242-01241-01036+01077-09852-023072330104080+ 81CBOVIX VIX OOPC 20201118 015000000000-00003+00008-00002-00004+00006+00019-00009-00006+ 82CBOVIX VIX OOPC 20201118 015000000007+00036-00021-00007+00008+00078-00002+00131+023755830000080+ 81CBOVIX VIX OOPP 20201118 015000000001-00003+00409+00415+00413-00411-00814+00824+00827- 82CBOVIX VIX OOPP 20201118 015000000826-01214+01229+01243-01242-01047+01077-09867-023755830114071+ 81CBOVIX VIX OOPC 20201216 001000000000-00000+00323-00323-00323+00323+00647-00646-00646+ 82CBOVIX VIX OOPC 20201216 001000000646+00970-00970-00968+00969+00873-00740+09996+009693960024720+ 81CBOVIX VIX OOPP 20201216 001000000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20201216 001000000000-00000+00000+00001-00000-00000+00133-00001-009693960000000+ 81CBOVIX VIX OOPC 20201216 001050000000-00000+00323-00323-00323+00323+00646-00646-00646+ 82CBOVIX VIX OOPC 20201216 001050000646+00970-00970-00968+00969+00873-00725+09995+009693960024220+ 81CBOVIX VIX OOPP 20201216 001050000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20201216 001050000000-00000+00000+00002-00001-00000+00147-00002-009693960000001+ 81CBOVIX VIX OOPC 20201216 001100000000-00000+00323-00323-00323+00323+00646-00646-00645+ 82CBOVIX VIX OOPC 20201216 001100000646+00970-00970-00967+00969+00873-00711+09994+009693960023721+ 81CBOVIX VIX OOPP 20201216 001100000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20201216 001100000000-00000+00000+00003-00001-00000+00162-00003-009693960000001+ 81CBOVIX VIX OOPC 20201216 001150000000-00000+00323-00323-00323+00323+00646-00646-00645+ 82CBOVIX VIX OOPC 20201216 001150000646+00970-00970-00965+00968+00873-00696+09992+009693960023222+ 81CBOVIX VIX OOPP 20201216 001150000000-00000+00000+00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20201216 001150000000-00000+00000+00004-00001-00000+00177-00005-009693960000002+ 81CBOVIX VIX OOPC 20201216 001200000000-00000+00323-00323-00322+00323+00646-00646-00644+ 82CBOVIX VIX OOPC 20201216 001200000646+00970-00970-00964+00968+00873-00681+09990+009693960022723+ 81CBOVIX VIX OOPP 20201216 001200000000-00000+00000+00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20201216 001200000000-00000+00000+00006-00002-00000+00192-00007-009693960000003+ 81CBOVIX VIX OOPC 20201216 001250000000-00000+00323-00323-00322+00323+00646-00646-00643+ 82CBOVIX VIX OOPC 20201216 001250000646+00969-00969-00962+00967+00873-00666+09986+009693960022224+ 81CBOVIX VIX OOPP 20201216 001250000000-00000+00000+00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20201216 001250000001-00000+00000+00008-00003-00000+00206-00011-009693960000004+ 81CBOVIX VIX OOPC 20201216 001300000001-00000+00323-00323-00321+00323+00646-00646-00642+ 82CBOVIX VIX OOPC 20201216 001300000645+00969-00969-00959+00966+00873-00652+09981+009693960021727+ 81CBOVIX VIX OOPP 20201216 001300000001-00000+00000+00001+00002-00000+00000+00001+00005- 82CBOVIX VIX OOPP 20201216 001300000001-00000+00001+00011-00004-00000+00221-00016-009693960000006+ 81CBOVIX VIX OOPC 20201216 001350000001-00001+00323-00322-00321+00323+00646-00646-00640+ 82CBOVIX VIX OOPC 20201216 001350000645+00969-00969-00956+00964+00873-00637+09975+009693960021229+ 81CBOVIX VIX OOPP 20201216 001350000001-00001+00000+00001+00002-00000-00001+00001+00006- 82CBOVIX VIX OOPP 20201216 001350000002-00001+00001+00014-00006-00000+00236-00022-009693960000009+ 81CBOVIX VIX OOPC 20201216 001400000001-00001+00323-00322-00320+00323+00646-00645-00639+ 82CBOVIX VIX OOPC 20201216 001400000644+00969-00969-00952+00962+00872-00622+09966+009693960020733+ 81CBOVIX VIX OOPP 20201216 001400000001-00001+00000+00001+00003-00000-00001+00001+00008- 82CBOVIX VIX OOPP 20201216 001400000002-00001+00001+00018-00007-00000+00251-00031-009693960000013+ 81CBOVIX VIX OOPC 20201216 001450000001-00001+00323-00322-00319+00323+00646-00645-00636+ 82CBOVIX VIX OOPC 20201216 001450000644+00968-00968-00948+00960+00872-00607+09956+009693960020238+ 81CBOVIX VIX OOPP 20201216 001450000001-00001+00000+00001+00004-00000-00001+00002+00010- 82CBOVIX VIX OOPP 20201216 001450000003-00001+00002+00022-00010-00001+00266-00041-009693960000018+ 81CBOVIX VIX OOPC 20201216 001500000002-00001+00323-00321-00318+00323+00645-00644-00634+ 82CBOVIX VIX OOPC 20201216 001500000643+00968-00967-00943+00957+00872-00592+09942+009693960019745+ 81CBOVIX VIX OOPP 20201216 001500000002-00001+00000+00002+00005-00000-00001+00002+00013- 82CBOVIX VIX OOPP 20201216 001500000004-00002+00002+00027-00013-00001+00281-00055-009693960000024+ 81CBOVIX VIX OOPC 20201216 001600000002-00002+00323-00320-00315+00323+00644-00643-00628+ 82CBOVIX VIX OOPC 20201216 001600000640+00967-00966-00930+00949+00872-00563+09906+009693960018763+ 81CBOVIX VIX OOPP 20201216 001600000002-00002+00001+00003+00008-00001-00002+00004+00019- 82CBOVIX VIX OOPP 20201216 001600000007-00003+00004+00039-00020-00001+00310-00091-009693960000042+ 81CBOVIX VIX OOPC 20201216 001700000003-00003+00322-00318-00311+00322+00643-00640-00619+ 82CBOVIX VIX OOPC 20201216 001700000636+00965-00963-00915+00939+00871-00534+09854+009693960017791+ 81CBOVIX VIX OOPP 20201216 001700000003-00003+00001+00005+00012-00001-00004+00006+00027- 82CBOVIX VIX OOPP 20201216 001700000011-00005+00007+00055-00031-00002+00339-00142-009693960000070+ 81CBOVIX VIX OOPC 20201216 001800000005-00005+00321-00315-00307+00321+00641-00637-00609+ 82CBOVIX VIX OOPC 20201216 001800000630+00962-00959-00896+00926+00870-00505+09784+009704260016832+ 81CBOVIX VIX OOPP 20201216 001800000005-00005+00002+00008+00017-00002-00006+00010+00037- 82CBOVIX VIX OOPP 20201216 001800000016-00008+00010+00073-00044-00003+00368-00213-009704260000111+ 81CBOVIX VIX OOPC 20201216 001900000007-00007+00320-00310-00299+00319+00637-00630-00594+ 82CBOVIX VIX OOPC 20201216 001900000621+00956-00952-00870+00905+00867-00477+09660+010011780015916+ 81CBOVIX VIX OOPP 20201216 001900000007-00007+00004+00013+00024-00004-00010+00016+00053- 82CBOVIX VIX OOPP 20201216 001900000025-00014+00018+00100-00065-00006+00395-00337-010011780000195+ 81CBOVIX VIX OOPC 20201216 002000000008-00009+00318-00305-00292+00317+00633-00624-00580+ 82CBOVIX VIX OOPC 20201216 002000000612+00951-00945-00845+00885+00865-00450+09539+010023390015000+ 81CBOVIX VIX OOPP 20201216 002000000008-00009+00005+00018+00031-00006-00014+00022+00067- 82CBOVIX VIX OOPP 20201216 002000000035-00019+00025+00124-00085-00008+00423-00458-010023390000278+ 81CBOVIX VIX OOPC 20201216 002100000011-00013+00314-00296-00281+00313+00624-00611-00558+ 82CBOVIX VIX OOPC 20201216 002100000596+00939-00929-00811+00854+00859-00426+09316+010595930014197+ 81CBOVIX VIX OOPP 20201216 002100000011-00013+00009+00027+00042-00011-00022+00036+00089- 82CBOVIX VIX OOPP 20201216 002100000050-00031+00041+00159-00115-00014+00447-00681-010595930000475+ 81CBOVIX VIX OOPC 20201216 002200000014-00017+00310-00286-00271+00308+00616-00597-00537+ 82CBOVIX VIX OOPC 20201216 002200000580+00927-00913-00778+00825+00852-00403+09091+010970460013422+ 81CBOVIX VIX OOPP 20201216 002200000014-00017+00013+00037+00053-00015-00031+00049+00110- 82CBOVIX VIX OOPP 20201216 002200000066-00043+00057+00192-00145-00020+00470-00906-010970460000700+ 81CBOVIX VIX OOPC 20201216 002300000016-00020+00306-00277-00260+00303+00606-00583-00516+ 82CBOVIX VIX OOPC 20201216 002300000564+00913-00895-00746+00796+00845-00380+08862+011219680012672+ 81CBOVIX VIX OOPP 20201216 002300000016-00020+00017+00047+00063-00021-00040+00064+00130- 82CBOVIX VIX OOPP 20201216 002300000082-00057+00075+00224-00174-00028+00493-01135-011219680000950+ 81CBOVIX VIX OOPC 20201216 002400000018-00023+00301-00266-00249+00296+00595-00566-00495+ 82CBOVIX VIX OOPC 20201216 002400000547+00897-00874-00714+00765+00836-00360+08605+011566700011998+ 81CBOVIX VIX OOPP 20201216 002400000018-00023+00022+00058+00074-00027-00052+00081+00151- 82CBOVIX VIX OOPP 20201216 002400000100-00072+00096+00256-00204-00037+00513-01392-011566700001275+ 81CBOVIX VIX OOPC 20201216 002500000020-00027+00295-00254-00238+00290+00583-00548-00475+ 82CBOVIX VIX OOPC 20201216 002500000529+00880-00851-00682+00735+00826-00341+08342+011899780011373+ 81CBOVIX VIX OOPP 20201216 002500000020-00027+00028+00069+00085-00033-00063+00098+00172- 82CBOVIX VIX OOPP 20201216 002500000118-00090+00119+00287-00234-00047+00532-01655-011899780001650+ 81CBOVIX VIX OOPC 20201216 002600000022-00029+00290-00244-00228+00283+00571-00531-00455+ 82CBOVIX VIX OOPC 20201216 002600000511+00863-00828-00653+00706+00815-00323+08083+012155160010773+ 81CBOVIX VIX OOPP 20201216 002600000022-00029+00034+00080+00095-00040-00076+00116+00192- 82CBOVIX VIX OOPP 20201216 002600000135-00107+00141+00317-00263-00057+00550-01914-012155160002050+ 81CBOVIX VIX OOPC 20201216 002700000023-00032+00284-00233-00218+00276+00558-00513-00436+ 82CBOVIX VIX OOPC 20201216 002700000494+00845-00805-00624+00678+00804-00306+07824+012399750010215+ 81CBOVIX VIX OOPP 20201216 002700000023-00032+00040+00091+00105-00047-00088+00133+00211- 82CBOVIX VIX OOPP 20201216 002700000153-00125+00165+00346-00292-00069+00566-02173-012399750002491+ 81CBOVIX VIX OOPC 20201216 002800000025-00034+00277-00222-00208+00269+00545-00495-00417+ 82CBOVIX VIX OOPC 20201216 002800000477+00825-00780-00597+00651+00791-00292+07562+012730380009734+ 81CBOVIX VIX OOPP 20201216 002800000025-00034+00046+00101+00115-00054-00101+00152+00229- 82CBOVIX VIX OOPP 20201216 002800000170-00144+00190+00373-00318-00082+00581-02435-012730380003010+ 81CBOVIX VIX OOPC 20201216 002900000026-00036+00271-00212-00199+00262+00532-00477-00400+ 82CBOVIX VIX OOPC 20201216 002900000460+00807-00757-00571+00625+00778-00278+07312+012955370009252+ 81CBOVIX VIX OOPP 20201216 002900000026-00036+00052+00112+00124-00061-00114+00169+00247- 82CBOVIX VIX OOPP 20201216 002900000186-00163+00213+00398-00344-00094+00595-02685-012955370003529+ 81CBOVIX VIX OOPC 20201216 003000000027-00038+00265-00202-00190+00255+00520-00460-00383+ 82CBOVIX VIX OOPC 20201216 003000000444+00788-00734-00546+00600+00766-00263+07068+013101450008774+ 81CBOVIX VIX OOPP 20201216 003000000027-00038+00058+00121+00133-00068-00127+00186+00264- 82CBOVIX VIX OOPP 20201216 003000000203-00182+00236+00423-00370-00107+00610-02929-013101450004050+ 81CBOVIX VIX OOPC 20201216 003250000029-00041+00249-00179-00170+00237+00488-00419-00344+ 82CBOVIX VIX OOPC 20201216 003250000405+00742-00677-00489+00541+00733-00232+06482+013484250007725+ 81CBOVIX VIX OOPP 20201216 003250000029-00041+00074+00144+00153-00086-00159+00227+00303- 82CBOVIX VIX OOPP 20201216 003250000241-00228+00293+00481-00429-00140+00641-03515-013484250005500+ 81CBOVIX VIX OOPC 20201216 003500000030-00043+00234-00158-00151+00220+00457-00381-00308+ 82CBOVIX VIX OOPC 20201216 003500000368+00696-00622-00436+00485+00700-00202+05925+013662940006750+ 81CBOVIX VIX OOPP 20201216 003500000030-00043+00090+00165+00172-00103-00190+00266+00339- 82CBOVIX VIX OOPP 20201216 003500000279-00274+00348+00534-00484-00173+00670-04072-013662940007025+ 81CBOVIX VIX OOPC 20201216 003750000031-00044+00218-00139-00134+00202+00426-00344-00274+ 82CBOVIX VIX OOPC 20201216 003750000332+00651-00570-00386+00432+00666-00175+05388+013705350005850+ 81CBOVIX VIX OOPP 20201216 003750000031-00044+00105+00185+00189-00121-00221+00302+00373- 82CBOVIX VIX OOPP 20201216 003750000315-00319+00400+00584-00537-00207+00697-04609-013705350008624+ 81CBOVIX VIX OOPC 20201216 004000000031-00045+00204-00122-00120+00187+00397-00312-00247+ 82CBOVIX VIX OOPC 20201216 004000000303+00608-00522-00349+00392+00631-00157+04936+014097420005250+ 81CBOVIX VIX OOPP 20201216 004000000031-00045+00119+00201+00203-00136-00249+00334+00399- 82CBOVIX VIX OOPP 20201216 004000000343-00361+00448+00621-00578-00241+00715-05061-014097420010524+ 81CBOVIX VIX OOPC 20201216 004250000030-00044+00191-00108-00108+00174+00371-00283-00224+ 82CBOVIX VIX OOPC 20201216 004250000278+00569-00478-00316+00357+00598-00142+04530+014434590004727+ 81CBOVIX VIX OOPP 20201216 004250000030-00044+00133+00215+00215-00150-00276+00363+00422- 82CBOVIX VIX OOPP 20201216 004250000369-00401+00491+00654-00613-00275+00731-05467-014434590012500+ 81CBOVIX VIX OOPC 20201216 004500000030-00044+00178-00096-00097+00160+00346-00257-00202+ 82CBOVIX VIX OOPC 20201216 004500000253+00532-00438-00285+00323+00566-00127+04148+014646160004227+ 81CBOVIX VIX OOPP 20201216 004500000030-00044+00145+00228+00226-00163-00301+00390+00444- 82CBOVIX VIX OOPP 20201216 004500000393-00438+00532+00685-00647-00307+00746-05849-014646160014500+ 81CBOVIX VIX OOPC 20201216 004750000029-00043+00166-00084-00087+00147+00321-00232-00182+ 82CBOVIX VIX OOPC 20201216 004750000230+00495-00400-00255+00291+00535-00112+03783+014751450003750+ 81CBOVIX VIX OOPP 20201216 004750000029-00043+00158+00239+00236-00176-00325+00414+00465- 82CBOVIX VIX OOPP 20201216 004750000417-00474+00570+00714-00679-00338+00760-06214-014751450016522+ 81CBOVIX VIX OOPC 20201216 005000000028-00041+00153-00074-00077+00135+00298-00209-00162+ 82CBOVIX VIX OOPC 20201216 005000000207+00460-00364-00228+00260+00505-00099+03434+014776520003300+ 81CBOVIX VIX OOPP 20201216 005000000028-00041+00170+00250+00246-00189-00349+00438+00484- 82CBOVIX VIX OOPP 20201216 005000000439-00510+00606+00742-00710-00368+00774-06563-014776520018572+ 81CBOVIX VIX OOPC 20201216 005500000026-00038+00133-00057-00063+00115+00258-00172-00134+ 82CBOVIX VIX OOPC 20201216 005500000173+00401-00305-00187+00214+00450-00080+02888+015076780002675+ 81CBOVIX VIX OOPP 20201216 005500000026-00038+00190+00266+00260-00209-00388+00475+00513- 82CBOVIX VIX OOPP 20201216 005500000474-00569+00665+00783-00755-00423+00793-07109-015076780022946+ 81CBOVIX VIX OOPC 20201216 006000000024-00035+00116-00045-00051+00097+00224-00142-00110+ 82CBOVIX VIX OOPC 20201216 006000000144+00349-00256-00154+00177+00400-00065+02431+015297590002175+ 81CBOVIX VIX OOPP 20201216 006000000024-00035+00207+00278+00272-00226-00422+00505+00536- 82CBOVIX VIX OOPP 20201216 006000000502-00621+00714+00816-00793-00472+00808-07565-015297590027444+ 81CBOVIX VIX OOPC 20201216 006500000022-00031+00099-00034-00041+00081+00192-00115-00089+ 82CBOVIX VIX OOPC 20201216 006500000118+00301-00212-00124+00143+00354-00052+02015+015327810001725+ 81CBOVIX VIX OOPP 20201216 006500000022-00031+00224+00289+00282-00242-00454+00531+00557- 82CBOVIX VIX OOPP 20201216 006500000528-00669+00758+00846-00827-00519+00821-07982-015327810031993+ 81CBOVIX VIX OOPC 20201216 007000000020-00028+00086-00027-00034+00069+00168-00096-00074+ 82CBOVIX VIX OOPC 20201216 007000000100+00263-00179-00103+00120+00315-00043+01710+015510390001425+ 81CBOVIX VIX OOPP 20201216 007000000020-00028+00237+00296+00289-00254-00479+00551+00572- 82CBOVIX VIX OOPP 20201216 007000000547-00707+00791+00866-00850-00558+00830-08287-015510390036692+ 81CBOVIX VIX OOPC 20201216 007500000017-00024+00074-00021-00027+00058+00144-00078-00061+ 82CBOVIX VIX OOPC 20201216 007500000082+00227-00149-00084+00098+00278-00034+01428+015549030001150+ 81CBOVIX VIX OOPP 20201216 007500000017-00024+00249+00302+00296-00265-00502+00568+00586- 82CBOVIX VIX OOPP 20201216 007500000564-00743+00821+00885-00872-00594+00838-08569-015549030041416+ 81CBOVIX VIX OOPC 20201216 008000000015-00021+00064-00016-00022+00049+00124-00064-00050+ 82CBOVIX VIX OOPC 20201216 008000000068+00196-00124-00069+00080+00245-00028+01189+015552970000925+ 81CBOVIX VIX OOPP 20201216 008000000015-00021+00259+00307+00301-00275-00523+00583+00597- 82CBOVIX VIX OOPP 20201216 008000000579-00774+00846+00901-00890-00627+00845-08808-015552970046190+ 81CBOVIX VIX OOPC 20201216 008500000014-00019+00056-00012-00018+00042+00108-00054-00042+ 82CBOVIX VIX OOPC 20201216 008500000058+00172-00105-00058+00067+00219-00023+01017+015680380000775+ 81CBOVIX VIX OOPP 20201216 008500000014-00019+00267+00311+00305-00281-00538+00593+00605- 82CBOVIX VIX OOPP 20201216 008500000589-00798+00865+00912-00902-00654+00850-08980-015680380051039+ 81CBOVIX VIX OOPC 20201216 009000000012-00016+00048-00009-00015+00035+00093-00044-00034+ 82CBOVIX VIX OOPC 20201216 009000000047+00148-00087-00047+00055+00192-00019+00846+015655640000625+ 81CBOVIX VIX OOPP 20201216 009000000012-00016+00276+00314+00308-00288-00554+00603+00612- 82CBOVIX VIX OOPP 20201216 009000000599-00822+00883+00923-00915-00680+00854-09150-015655640055888+ 81CBOVIX VIX OOPC 20201216 009500000011-00014+00042-00007-00012+00030+00081-00037-00029+ 82CBOVIX VIX OOPC 20201216 009500000040+00130-00074-00040+00047+00171-00016+00725+015743280000525+ 81CBOVIX VIX OOPP 20201216 009500000011-00014+00281+00316+00311-00293-00565+00610+00618- 82CBOVIX VIX OOPP 20201216 009500000606-00840+00896+00930-00923-00701+00857-09272-015743280060787+ 81CBOVIX VIX OOPC 20201216 010000000009-00012+00036-00006-00010+00025+00070-00030-00024+ 82CBOVIX VIX OOPC 20201216 010000000033+00112-00062-00033+00038+00151-00013+00604+015705990000425+ 81CBOVIX VIX OOPP 20201216 010000000010-00012+00288+00318+00313-00298-00577+00617+00623- 82CBOVIX VIX OOPP 20201216 010000000613-00858+00908+00937-00932-00722+00860-09393-015705990065686+ 81CBOVIX VIX OOPC 20201216 011000000008-00010+00029-00004-00008+00020+00056-00022-00018+ 82CBOVIX VIX OOPC 20201216 011000000026+00090-00047-00025+00029+00123-00010+00470+016006210000325+ 81CBOVIX VIX OOPP 20201216 011000000008-00010+00295+00320+00316-00304-00591+00624+00628- 82CBOVIX VIX OOPP 20201216 011000000621-00880+00923+00945-00941-00749+00863-09526-016006210075583+ 81CBOVIX VIX OOPC 20201216 012000000006-00008+00022-00002-00005+00014+00042-00016-00013+ 82CBOVIX VIX OOPC 20201216 012000000018+00069-00034-00018+00021+00097-00007+00340+015987760000225+ 81CBOVIX VIX OOPP 20201216 012000000006-00008+00302+00321+00318-00309-00604+00631+00634- 82CBOVIX VIX OOPP 20201216 012000000628-00901+00936+00952-00949-00776+00866-09657-015987760085481+ 81CBOVIX VIX OOPC 20201216 013000000005-00006+00018-00001-00004+00011+00034-00012-00010+ 82CBOVIX VIX OOPC 20201216 013000000014+00056-00026-00014+00016+00080-00005+00269+016198030000175+ 81CBOVIX VIX OOPP 20201216 013000000005-00006+00306+00322+00319-00312-00612+00635+00637- 82CBOVIX VIX OOPP 20201216 013000000632-00914+00944+00956-00954-00793+00868-09728-016198030095429+ 81CBOVIX VIX OOPC 20201216 014000000004-00005+00015-00001-00003+00010+00030-00010-00008+ 82CBOVIX VIX OOPC 20201216 014000000012+00048-00022-00012+00014+00069-00004+00230+016563590000150+ 81CBOVIX VIX OOPP 20201216 014000000004-00005+00308+00322+00320-00314-00617+00637+00638- 82CBOVIX VIX OOPP 20201216 014000000634-00921+00948+00958-00956-00803+00868-09767-016563590105402+ 81CBOVIX VIX OOPC 20201216 015000000004-00005+00013-00001-00003+00008+00025-00008-00007+ 82CBOVIX VIX OOPC 20201216 015000000010+00041-00018-00010+00011+00060-00004+00193+016813920000125+ 81CBOVIX VIX OOPP 20201216 015000000004-00005+00310+00323+00321-00315-00621+00638+00639- 82CBOVIX VIX OOPP 20201216 015000000636-00928+00952+00960-00958-00813+00869-09804-016813920115375+ 81CBOVIX VIX OOPC 20210120 001000000000-00000+00267-00266-00266+00267+00533-00533-00531+ 82CBOVIX VIX OOPC 20210120 001000000533+00800-00799-00796+00799+00720-00649+09989+007987980022366+ 81CBOVIX VIX OOPP 20210120 001000000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20210120 001000000000-00000+00000+00004-00001-00000+00070-00005-007987980000002+ 81CBOVIX VIX OOPC 20210120 001100000001-00000+00267-00266-00265+00267+00533-00533-00530+ 82CBOVIX VIX OOPC 20210120 001100000533+00799-00799-00793+00798+00720-00626+09982+007987980021370+ 81CBOVIX VIX OOPP 20210120 001100000001-00000+00000-00000+00002-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20210120 001100000000-00000+00000+00007-00002-00000+00094-00013-007987980000005+ 81CBOVIX VIX OOPC 20210120 001200000001-00001+00267-00266-00264+00267+00533-00532-00527+ 82CBOVIX VIX OOPC 20210120 001200000532+00799-00799-00788+00796+00719-00601+09968+007987980020377+ 81CBOVIX VIX OOPP 20210120 001200000001-00001+00000-00001+00003-00000+00000+00001+00006- 82CBOVIX VIX OOPP 20210120 001200000001-00001+00001+00012-00003-00000+00119-00027-007987980000011+ 81CBOVIX VIX OOPC 20210120 001300000002-00001+00267-00265-00262+00267+00532-00531-00523+ 82CBOVIX VIX OOPC 20210120 001300000531+00798-00798-00781+00794+00719-00574+09944+007987980019388+ 81CBOVIX VIX OOPP 20210120 001300000002-00001+00000-00002+00005-00000+00001+00002+00010- 82CBOVIX VIX OOPP 20210120 001300000002-00001+00002+00019-00006-00001+00145-00050-007987980000022+ 81CBOVIX VIX OOPC 20210120 001400000003-00002+00267-00263-00259+00267+00532-00529-00518+ 82CBOVIX VIX OOPC 20210120 001400000530+00797-00796-00771+00789+00718-00547+09908+007987980018407+ 81CBOVIX VIX OOPP 20210120 001400000003-00002+00000-00003+00008-00000+00001+00004+00015- 82CBOVIX VIX OOPP 20210120 001400000003-00002+00004+00028-00010-00001+00172-00086-007987980000041+ 81CBOVIX VIX OOPC 20210120 001500000005-00004+00267-00261-00255+00267+00531-00527-00511+ 82CBOVIX VIX OOPC 20210120 001500000528+00796-00793-00759+00783+00718-00520+09856+007987980017436+ 81CBOVIX VIX OOPP 20210120 001500000005-00004+00000-00005+00011-00000+00002+00006+00022- 82CBOVIX VIX OOPP 20210120 001500000005-00004+00006+00040-00017-00002+00200-00139-007987980000069+ 81CBOVIX VIX OOPC 20210120 001600000006-00005+00267-00259-00251+00267+00529-00524-00502+ 82CBOVIX VIX OOPC 20210120 001600000524+00793-00790-00745+00775+00716-00492+09786+007966210016476+ 81CBOVIX VIX OOPP 20210120 001600000006-00005+00000-00008+00016-00000+00004+00009+00031- 82CBOVIX VIX OOPP 20210120 001600000009-00006+00010+00055-00025-00003+00228-00208-007966210000109+ 81CBOVIX VIX OOPC 20210120 001700000009-00007+00266-00255-00245+00266+00527-00519-00491+ 82CBOVIX VIX OOPC 20210120 001700000519+00790-00784-00726+00763+00714-00465+09683+008039380015543+ 81CBOVIX VIX OOPP 20210120 001700000009-00007+00000+00012+00022-00000-00006+00014+00042- 82CBOVIX VIX OOPP 20210120 001700000014-00010+00016+00073-00037-00005+00255-00311-008039380000175+ 81CBOVIX VIX OOPC 20210120 001800000011-00010+00266-00249-00237+00265+00524-00512-00477+ 82CBOVIX VIX OOPC 20210120 001800000513+00785-00776-00704+00747+00712-00438+09543+008174480014643+ 81CBOVIX VIX OOPP 20210120 001800000011-00010+00001+00017+00029-00001-00009+00021+00056- 82CBOVIX VIX OOPP 20210120 001800000021-00015+00024+00096-00052-00008+00282-00451-008174480000275+ 81CBOVIX VIX OOPC 20210120 001900000014-00014+00264-00242-00228+00264+00519-00502-00461+ 82CBOVIX VIX OOPC 20210120 001900000503+00777-00764-00679+00728+00707-00413+09360+008390670013794+ 81CBOVIX VIX OOPP 20210120 001900000014-00014+00002+00025+00038-00003-00014+00031+00073- 82CBOVIX VIX OOPP 20210120 001900000030-00022+00035+00121-00072-00012+00307-00635-008390670000425+ 81CBOVIX VIX OOPC 20210120 002000000017-00018+00262-00234-00219+00261+00514-00491-00444+ 82CBOVIX VIX OOPC 20210120 002000000493+00769-00751-00653+00708+00702-00388+09162+008518570012969+ 81CBOVIX VIX OOPP 20210120 002000000017-00018+00004+00033+00047-00005-00020+00042+00089- 82CBOVIX VIX OOPP 20210120 002000000040-00031+00048+00147-00092-00017+00331-00832-008518570000600+ 81CBOVIX VIX OOPC 20210120 002100000021-00022+00260-00224-00209+00258+00506-00477-00425+ 82CBOVIX VIX OOPC 20210120 002100000481+00758-00734-00625+00684+00695-00366+08920+008765130012220+ 81CBOVIX VIX OOPP 20210120 002100000021-00022+00007+00042+00058-00008-00027+00056+00108- 82CBOVIX VIX OOPP 20210120 002100000052-00042+00065+00175-00115-00024+00354-01074-008765130000850+ 81CBOVIX VIX OOPC 20210120 002200000024-00026+00257-00214-00199+00254+00498-00462-00407+ 82CBOVIX VIX OOPC 20210120 002200000467+00746-00715-00597+00660+00687-00345+08663+008999560011520+ 81CBOVIX VIX OOPP 20210120 002200000024-00026+00010+00052+00068-00012-00035+00071+00126- 82CBOVIX VIX OOPP 20210120 002200000066-00054+00084+00202-00140-00032+00375-01332-008999560001150+ 81CBOVIX VIX OOPC 20210120 002300000027-00029+00254-00204-00189+00250+00490-00447-00389+ 82CBOVIX VIX OOPC 20210120 002300000454+00733-00696-00570+00636+00679-00325+08404+009159470010846+ 81CBOVIX VIX OOPP 20210120 002300000027-00029+00013+00062+00078-00017-00043+00086+00144- 82CBOVIX VIX OOPP 20210120 002300000079-00067+00104+00229-00164-00041+00395-01590-009159470001475+ 81CBOVIX VIX OOPC 20210120 002400000029-00033+00250-00193-00179+00245+00480-00430-00371+ 82CBOVIX VIX OOPC 20210120 002400000439+00718-00674-00544+00611+00669-00307+08128+009388660010246+ 81CBOVIX VIX OOPP 20210120 002400000029-00033+00017+00073+00088-00022-00053+00103+00162- 82CBOVIX VIX OOPP 20210120 002400000094-00081+00125+00256-00189-00051+00413-01866-009388660001875+ 81CBOVIX VIX OOPC 20210120 002500000032-00036+00245-00183-00169+00240+00470-00413-00354+ 82CBOVIX VIX OOPC 20210120 002500000425+00703-00652-00518+00587+00658-00290+07851+009617660009697+ 81CBOVIX VIX OOPP 20210120 002500000032-00036+00021+00084+00097-00027-00063+00120+00180- 82CBOVIX VIX OOPP 20210120 002500000108-00097+00148+00281-00213-00062+00429-02143-009617660002325+ 81CBOVIX VIX OOPC 20210120 002600000034-00039+00241-00173-00160+00234+00460-00396-00337+ 82CBOVIX VIX OOPC 20210120 002600000410+00687-00629-00495+00564+00646-00275+07577+009851630009197+ 81CBOVIX VIX OOPP 20210120 002600000034-00039+00026+00094+00107-00032-00074+00137+00196- 82CBOVIX VIX OOPP 20210120 002600000123-00112+00170+00305-00236-00074+00444-02417-009851630002825+ 81CBOVIX VIX OOPC 20210120 002700000035-00041+00236-00163-00151+00228+00449-00380-00321+ 82CBOVIX VIX OOPC 20210120 002700000396+00672-00607-00472+00541+00634-00261+07312+010046580008722+ 81CBOVIX VIX OOPP 20210120 002700000035-00041+00030+00104+00115-00038-00084+00153+00212- 82CBOVIX VIX OOPP 20210120 002700000137-00128+00192+00328-00258-00086+00458-02682-010046580003350+ 81CBOVIX VIX OOPC 20210120 002800000037-00043+00232-00154-00143+00223+00439-00364-00307+ 82CBOVIX VIX OOPC 20210120 002800000383+00656-00586-00450+00520+00622-00248+07055+010213480008273+ 81CBOVIX VIX OOPP 20210120 002800000037-00043+00035+00113+00123-00044-00094+00169+00226- 82CBOVIX VIX OOPP 20210120 002800000150-00144+00214+00349-00280-00098+00472-02940-010213480003900+ 81CBOVIX VIX OOPC 20210120 002900000038-00045+00227-00145-00136+00217+00428-00349-00293+ 82CBOVIX VIX OOPC 20210120 002900000369+00640-00564-00430+00499+00609-00236+06805+010405410007873+ 81CBOVIX VIX OOPP 20210120 002900000038-00045+00040+00122+00131-00050-00105+00184+00240- 82CBOVIX VIX OOPP 20210120 002900000164-00160+00235+00369-00300-00110+00484-03189-010405410004500+ 81CBOVIX VIX OOPC 20210120 003000000039-00046+00222-00137-00129+00211+00418-00334-00279+ 82CBOVIX VIX OOPC 20210120 003000000357+00624-00544-00411+00479+00597-00224+06563+010537010007474+ 81CBOVIX VIX OOPP 20210120 003000000039-00046+00045+00130+00138-00055-00115+00199+00254- 82CBOVIX VIX OOPP 20210120 003000000177-00175+00256+00389-00320-00123+00496-03431-010537010005100+ 81CBOVIX VIX OOPC 20210120 003250000041-00049+00210-00118-00113+00197+00392-00300-00249+ 82CBOVIX VIX OOPC 20210120 003250000326+00586-00495-00367+00433+00566-00198+05996+010862160006600+ 81CBOVIX VIX OOPP 20210120 003250000041-00048+00057+00149+00154-00069-00141+00233+00284- 82CBOVIX VIX OOPP 20210120 003250000207-00213+00305+00433-00366-00154+00522-03999-010862160006725+ 81CBOVIX VIX OOPC 20210120 003500000042-00050+00198-00101-00098+00183+00367-00268-00222+ 82CBOVIX VIX OOPC 20210120 003500000297+00549-00450-00327+00391+00535-00174+05466+011052840005800+ 81CBOVIX VIX OOPP 20210120 003500000042-00050+00069+00165+00168-00083-00166+00265+00311- 82CBOVIX VIX OOPP 20210120 003500000236-00250+00350+00472-00409-00184+00546-04528-011052840008424+ 81CBOVIX VIX OOPC 20210120 003750000042-00050+00186-00087-00086+00169+00343-00240-00198+ 82CBOVIX VIX OOPC 20210120 003750000270+00514-00408-00292+00352+00505-00153+04977+011199500005100+ 81CBOVIX VIX OOPP 20210120 003750000042-00050+00081+00180+00181-00097-00190+00293+00335- 82CBOVIX VIX OOPP 20210120 003750000263-00286+00392+00508-00448-00214+00567-05017-011199500010223+ 81CBOVIX VIX OOPC 20210120 004000000042-00050+00175-00075-00076+00158+00322-00216-00178+ 82CBOVIX VIX OOPC 20210120 004000000248+00482-00371-00264+00321+00477-00138+04568+011497440004600+ 81CBOVIX VIX OOPP 20210120 004000000042-00050+00091+00191+00190-00109-00211+00317+00355- 82CBOVIX VIX OOPP 20210120 004000000285-00318+00428+00536-00479-00243+00582-05427-011497440012221+ 81CBOVIX VIX OOPC 20210120 004250000041-00049+00164-00065-00067+00146+00301-00194-00160+ 82CBOVIX VIX OOPC 20210120 004250000227+00450-00337-00237+00291+00449-00123+04175+011651790004100+ 81CBOVIX VIX OOPP 20210120 004250000041-00049+00102+00202+00200-00120-00232+00339+00373- 82CBOVIX VIX OOPP 20210120 004250000306-00349+00462+00562-00509-00271+00597-05819-011651790014220+ 81CBOVIX VIX OOPC 20210120 004500000040-00047+00153-00055-00058+00134+00280-00173-00142+ 82CBOVIX VIX OOPC 20210120 004500000205+00419-00305-00211+00261+00422-00108+03789+011680080003600+ 81CBOVIX VIX OOPP 20210120 004500000040-00047+00113+00212+00208-00132-00253+00360+00391- 82CBOVIX VIX OOPP 20210120 004500000328-00380+00495+00588-00539-00298+00612-06205-011680080016219+ 81CBOVIX VIX OOPC 20210120 004750000039-00046+00144-00047-00051+00124+00261-00154-00127+ 82CBOVIX VIX OOPC 20210120 004750000187+00391-00276-00189+00235+00397-00096+03454+011766200003200+ 81CBOVIX VIX OOPP 20210120 004750000039-00046+00123+00220+00215-00143-00272+00379+00406- 82CBOVIX VIX OOPP 20210120 004750000346-00409+00524+00610-00564-00323+00624-06540-011766200018318+ 81CBOVIX VIX OOPC 20210120 005000000038-00044+00135-00041-00046+00115+00245-00139-00116+ 82CBOVIX VIX OOPC 20210120 005000000172+00366-00252-00172+00215+00374-00087+03178+011933420002900+ 81CBOVIX VIX OOPP 20210120 005000000038-00044+00132+00226+00221-00152-00289+00394+00417- 82CBOVIX VIX OOPP 20210120 005000000361-00433+00548+00627-00584-00346+00633-06816-011933420020517+ 81CBOVIX VIX OOPC 20210120 005500000035-00040+00117-00029-00035+00097+00212-00112-00093+ 82CBOVIX VIX OOPC 20210120 005500000142+00318-00206-00139+00176+00329-00069+02640+012026370002300+ 81CBOVIX VIX OOPP 20210120 005500000035-00040+00149+00237+00232-00170-00321+00422+00440- 82CBOVIX VIX OOPP 20210120 005500000391-00482+00593+00661-00624-00391+00651-07354-012026370024914+ 81CBOVIX VIX OOPC 20210120 006000000032-00037+00104-00022-00028+00084+00187-00092-00078+ 82CBOVIX VIX OOPC 20210120 006000000121+00281-00174-00117+00149+00292-00058+02260+012294790001925+ 81CBOVIX VIX OOPP 20210120 006000000032-00037+00162+00245+00238-00182-00346+00441+00455- 82CBOVIX VIX OOPP 20210120 006000000412-00519+00626+00683-00651-00427+00662-07734-012294790029537+ 81CBOVIX VIX OOPC 20210120 006500000030-00033+00091-00016-00022+00072+00163-00075-00064+ 82CBOVIX VIX OOPC 20210120 006500000102+00246-00145-00097+00124+00259-00047+01909+012406630001575+ 81CBOVIX VIX OOPP 20210120 006500000030-00033+00175+00251+00244-00195-00370+00458+00469- 82CBOVIX VIX OOPP 20210120 006500000431-00554+00655+00703-00676-00461+00672-08085-012406630034185+ 81CBOVIX VIX OOPC 20210120 007000000027-00030+00081-00012-00018+00063+00144-00062-00054+ 82CBOVIX VIX OOPC 20210120 007000000088+00217-00122-00082+00106+00230-00040+01641+012575680001325+ 81CBOVIX VIX OOPP 20210120 007000000027-00030+00186+00255+00249-00204-00389+00471+00479- 82CBOVIX VIX OOPP 20210120 007000000446-00582+00677+00718-00694-00489+00680-08353-012575680038932+ 81CBOVIX VIX OOPC 20210120 007500000024-00026+00071-00008-00014+00053+00125-00050-00044+ 82CBOVIX VIX OOPC 20210120 007500000073+00189-00101-00067+00087+00203-00032+01378+012587090001075+ 81CBOVIX VIX OOPP 20210120 007500000024-00026+00196+00259+00253-00214-00408+00483+00489- 82CBOVIX VIX OOPP 20210120 007500000460-00610+00698+00733-00712-00517+00687-08617-012587090043680+ 81CBOVIX VIX OOPC 20210120 008000000022-00023+00063-00006-00011+00046+00111-00042-00037+ 82CBOVIX VIX OOPC 20210120 008000000063+00168-00086-00057+00075+00181-00027+01190+012709480000911+ 81CBOVIX VIX OOPP 20210120 008000000022-00023+00204+00261+00255-00220-00422+00491+00496- 82CBOVIX VIX OOPP 20210120 008000000470-00632+00713+00743-00725-00539+00692-08804-012709480048513+ 81CBOVIX VIX OOPC 20210120 008500000020-00021+00055-00004-00009+00040+00098-00035-00031+ 82CBOVIX VIX OOPC 20210120 008500000053+00148-00072-00048+00063+00161-00023+01015+012753830000758+ 81CBOVIX VIX OOPP 20210120 008500000020-00021+00211+00263+00258-00227-00435+00498+00502- 82CBOVIX VIX OOPP 20210120 008500000480-00652+00727+00752-00737-00559+00697-08979-012753830053358+ 81CBOVIX VIX OOPC 20210120 009000000017-00018+00047-00002-00007+00033+00084-00027-00025+ 82CBOVIX VIX OOPC 20210120 009000000044+00127-00059-00039+00051+00140-00018+00840+012675470000605+ 81CBOVIX VIX OOPP 20210120 009000000017-00018+00219+00264+00260-00234-00449+00506+00508- 82CBOVIX VIX OOPP 20210120 009000000489-00673+00741+00761-00749-00580+00702-09154-012675470058203+ 81CBOVIX VIX OOPC 20210120 009500000016-00016+00043-00001-00006+00029+00076-00024-00022+ 82CBOVIX VIX OOPC 20210120 009500000039+00115-00051-00034+00045+00127-00016+00744+012823970000531+ 81CBOVIX VIX OOPP 20210120 009500000016-00016+00224+00265+00261-00237-00457+00509+00511- 82CBOVIX VIX OOPP 20210120 009500000494-00685+00748+00766-00755-00593+00704-09250-012823970063127+ 81CBOVIX VIX OOPC 20210120 010000000014-00015+00039-00001-00005+00026+00068-00020-00019+ 82CBOVIX VIX OOPC 20210120 010000000034+00103-00045-00030+00040+00114-00014+00658+012937970000464+ 81CBOVIX VIX OOPP 20210120 010000000015-00015+00228+00266+00262-00241-00465+00513+00514- 82CBOVIX VIX OOPP 20210120 010000000499-00696+00755+00770-00760-00605+00706-09337-012937970068057+ 81CBOVIX VIX OOPC 20210120 011000000012-00011+00030-00000+00003+00019+00053-00014-00014+ 82CBOVIX VIX OOPC 20210120 011000000025+00081-00032-00021+00029+00091-00010+00487+012960210000330+ 81CBOVIX VIX OOPP 20210120 011000000012-00011+00236+00267+00264-00247-00480+00519+00520- 82CBOVIX VIX OOPP 20210120 011000000508-00719+00767+00778-00771-00629+00710-09508-012960210077918+ 81CBOVIX VIX OOPC 20210120 012000000010-00009+00024-00001+00002+00015+00043-00010-00010+ 82CBOVIX VIX OOPC 20210120 012000000019+00065-00024-00016+00022+00074-00007+00378+013073390000250+ 81CBOVIX VIX OOPP 20210120 012000000010-00009+00242+00267+00265-00251-00490+00523+00523- 82CBOVIX VIX OOPP 20210120 012000000514-00734+00775+00783-00778-00646+00712-09616-013073390087833+ 81CBOVIX VIX OOPC 20210120 013000000008-00008+00020-00001+00001+00012+00036-00008-00008+ 82CBOVIX VIX OOPC 20210120 013000000016+00055-00019-00013+00018+00062-00006+00307+013248230000200+ 81CBOVIX VIX OOPP 20210120 013000000008-00008+00246+00268+00265-00254-00497+00525+00525- 82CBOVIX VIX OOPP 20210120 013000000518-00745+00780+00787-00782-00658+00714-09688-013248230097779+ 81CBOVIX VIX OOPC 20210120 014000000007-00006+00016-00001+00001+00010+00029-00006-00006+ 82CBOVIX VIX OOPC 20210120 014000000012+00044-00014-00010+00013+00050-00004+00236+013269390000150+ 81CBOVIX VIX OOPP 20210120 014000000007-00006+00250+00268+00266-00257-00504+00527+00527- 82CBOVIX VIX OOPP 20210120 014000000521-00756+00785+00790-00786-00669+00715-09758-013269390107724+ 81CBOVIX VIX OOPC 20210120 015000000006-00005+00014-00001+00001+00008+00025-00004-00005+ 82CBOVIX VIX OOPC 20210120 015000000010+00038-00012-00008+00011+00043-00004+00198+013443960000125+ 81CBOVIX VIX OOPP 20210120 015000000006-00005+00253+00268+00266-00259-00508+00529+00528- 82CBOVIX VIX OOPP 20210120 015000000523-00762+00788+00791-00788-00676+00716-09796-013443960117694+ 81CBOVIX VIX OOPC 20210217 001000000000-00000+00188-00188-00187+00188+00376-00376-00375+ 82CBOVIX VIX OOPC 20210217 001000000376+00565-00564-00562+00564+00508-00495+09987+006666820020763+ 81CBOVIX VIX OOPP 20210217 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20210217 001000000000+00000+00000+00002-00000-00000+00013-00006-006666820000002+ 81CBOVIX VIX OOPC 20210217 001100000001-00000+00189-00188-00187+00188+00376-00376-00374+ 82CBOVIX VIX OOPC 20210217 001100000376+00564-00564-00560+00564+00508-00486+09978+006666820019767+ 81CBOVIX VIX OOPP 20210217 001100000001-00000+00000-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20210217 001100000000+00000+00001+00005-00000-00000+00022-00014-006666820000005+ 81CBOVIX VIX OOPC 20210217 001200000002-00001+00189-00187-00185+00189+00376-00375-00371+ 82CBOVIX VIX OOPC 20210217 001200000376+00564-00563-00556+00564+00508-00475+09962+006666820018774+ 81CBOVIX VIX OOPP 20210217 001200000002-00001+00001-00001+00003-00001+00000-00001+00005- 82CBOVIX VIX OOPP 20210217 001200000000-00000+00001+00009-00001-00000+00033-00031-006666820000012+ 81CBOVIX VIX OOPC 20210217 001300000003-00002+00189-00186-00183+00189+00376-00374-00368+ 82CBOVIX VIX OOPC 20210217 001300000376+00564-00562-00551+00562+00507-00462+09934+006666820017787+ 81CBOVIX VIX OOPP 20210217 001300000003-00002+00001-00002+00005-00001+00000+00002+00009- 82CBOVIX VIX OOPP 20210217 001300000000-00001+00002+00014-00002-00001+00046-00058-006666820000024+ 81CBOVIX VIX OOPC 20210217 001400000004-00003+00190-00185-00180+00190+00376-00373-00363+ 82CBOVIX VIX OOPC 20210217 001400000376+00563-00561-00543+00560+00507-00446+09891+006666820016808+ 81CBOVIX VIX OOPP 20210217 001400000004-00003+00002-00003+00008-00001+00000+00004+00013- 82CBOVIX VIX OOPP 20210217 001400000001-00001+00004+00021-00004-00001+00062-00102-006666820000045+ 81CBOVIX VIX OOPC 20210217 001500000006-00004+00190-00183-00177+00190+00376-00370-00357+ 82CBOVIX VIX OOPC 20210217 001500000375+00562-00558-00534+00557+00506-00428+09828+006666820015841+ 81CBOVIX VIX OOPP 20210217 001500000006-00004+00002-00006+00012-00002+00001+00006+00020- 82CBOVIX VIX OOPP 20210217 001500000002-00003+00007+00031-00008-00002+00080-00165-006666820000077+ 81CBOVIX VIX OOPC 20210217 001600000010-00008+00191-00176-00168+00191+00374-00362-00343+ 82CBOVIX VIX OOPC 20210217 001600000372+00558-00549-00514+00548+00503-00406+09657+007251120014955+ 81CBOVIX VIX OOPP 20210217 001600000010-00008+00003-00012+00020-00003+00002+00014+00033- 82CBOVIX VIX OOPP 20210217 001600000005-00006+00016+00050-00016-00005+00102-00336-007251120000190+ 81CBOVIX VIX OOPC 20210217 001700000014-00012+00192-00171-00161+00192+00372-00355-00332+ 82CBOVIX VIX OOPC 20210217 001700000369+00555-00540-00498+00540+00500-00386+09501+007401180014070+ 81CBOVIX VIX OOPP 20210217 001700000014-00012+00004-00018+00027-00004+00004+00022+00044- 82CBOVIX VIX OOPP 20210217 001700000008-00010+00024+00067-00025-00008+00122-00491-007401180000304+ 81CBOVIX VIX OOPC 20210217 001800000017-00015+00192-00165-00155+00192+00370-00348-00321+ 82CBOVIX VIX OOPC 20210217 001800000365+00550-00532-00482+00531+00496-00366+09342+007402780013191+ 81CBOVIX VIX OOPP 20210217 001800000017-00015+00004-00023+00033-00004+00006+00029+00055- 82CBOVIX VIX OOPP 20210217 001800000012-00014+00033+00083-00034-00012+00142-00650-007402780000425+ 81CBOVIX VIX OOPC 20210217 001900000020-00020+00192-00157-00146+00192+00367-00337-00308+ 82CBOVIX VIX OOPC 20210217 001900000359+00544-00519-00462+00518+00491-00346+09120+007590800012392+ 81CBOVIX VIX OOPP 20210217 001900000020-00020+00004-00031+00042-00004+00010+00040+00069- 82CBOVIX VIX OOPP 20210217 001900000017-00020+00046+00102-00046-00017+00162-00872-007590800000625+ 81CBOVIX VIX OOPC 20210217 002000000024-00024+00191-00148-00137+00191+00362-00324-00293+ 82CBOVIX VIX OOPC 20210217 002000000352+00536-00503-00441+00504+00484-00327+08859+007852710011668+ 81CBOVIX VIX OOPP 20210217 002000000024-00024+00003-00040+00051-00003+00014+00052+00083- 82CBOVIX VIX OOPP 20210217 002000000025-00028+00062+00123-00061-00024+00181-01133-007852710000900+ 81CBOVIX VIX OOPC 20210217 002100000028-00029+00190-00139-00129+00190+00357-00311-00279+ 82CBOVIX VIX OOPC 20210217 002100000344+00528-00486-00420+00489+00477-00309+08587+008087520010993+ 81CBOVIX VIX OOPP 20210217 002100000028-00029+00002-00050+00059-00002+00020+00066+00098- 82CBOVIX VIX OOPP 20210217 002100000033-00037+00078+00144-00076-00031+00199-01405-008087520001225+ 81CBOVIX VIX OOPC 20210217 002200000031-00033+00189-00130-00121+00188+00351-00297-00265+ 82CBOVIX VIX OOPC 20210217 002200000336+00518-00469-00401+00473+00469-00292+08317+008247870010344+ 81CBOVIX VIX OOPP 20210217 002200000031-00033+00000-00058+00068-00000-00025+00079+00111- 82CBOVIX VIX OOPP 20210217 002200000041-00046+00095+00164-00091-00039+00217-01675-008247870001575+ 81CBOVIX VIX OOPC 20210217 002300000034-00036+00187-00121-00113+00186+00345-00284-00251+ 82CBOVIX VIX OOPC 20210217 002300000327+00508-00452-00382+00457+00460-00276+08040+008411160009745+ 81CBOVIX VIX OOPP 20210217 002300000034-00036+00001+00067+00076-00002-00031+00093+00125- 82CBOVIX VIX OOPP 20210217 002300000050-00056+00113+00183-00107-00048+00233-01952-008411160001975+ 81CBOVIX VIX OOPC 20210217 002400000036-00039+00185-00112-00105+00183+00339-00270-00239+ 82CBOVIX VIX OOPC 20210217 002400000318+00498-00434-00363+00441+00451-00261+07761+008579930009195+ 81CBOVIX VIX OOPP 20210217 002400000036-00039+00003+00076+00083-00005-00038+00106+00138- 82CBOVIX VIX OOPP 20210217 002400000059-00067+00131+00202-00123-00057+00248-02232-008579930002425+ 81CBOVIX VIX OOPC 20210217 002500000039-00042+00182-00104-00098+00180+00332-00257-00226+ 82CBOVIX VIX OOPC 20210217 002500000308+00487-00416-00345+00426+00441-00247+07483+008757260008696+ 81CBOVIX VIX OOPP 20210217 002500000039-00042+00006+00084+00090-00008-00044+00120+00150- 82CBOVIX VIX OOPP 20210217 002500000068-00078+00149+00219-00139-00067+00261-02509-008757260002925+ 81CBOVIX VIX OOPC 20210217 002600000041-00045+00180-00096-00091+00177+00325-00244-00215+ 82CBOVIX VIX OOPC 20210217 002600000299+00476-00398-00329+00410+00431-00234+07214+008902750008222+ 81CBOVIX VIX OOPP 20210217 002600000041-00045+00009+00092+00097-00011-00051+00132+00162- 82CBOVIX VIX OOPP 20210217 002600000077-00089+00166+00236-00154-00077+00274-02779-008902750003450+ 81CBOVIX VIX OOPC 20210217 002700000042-00047+00177-00089-00085+00173+00318-00232-00203+ 82CBOVIX VIX OOPC 20210217 002700000290+00465-00381-00313+00395+00421-00222+06951+009025310007772+ 81CBOVIX VIX OOPP 20210217 002700000042-00047+00011+00100+00103-00015-00058+00145+00173- 82CBOVIX VIX OOPP 20210217 002700000087-00100+00183+00252-00170-00087+00287-03042-009025310004000+ 81CBOVIX VIX OOPC 20210217 002800000044-00048+00174-00082-00079+00170+00311-00220-00193+ 82CBOVIX VIX OOPC 20210217 002800000281+00454-00365-00298+00381+00411-00210+06695+009172050007373+ 81CBOVIX VIX OOPP 20210217 002800000044-00048+00014+00107+00109-00019-00066+00157+00183- 82CBOVIX VIX OOPP 20210217 002800000096-00111+00200+00267-00184-00097+00298-03297-009172050004600+ 81CBOVIX VIX OOPC 20210217 002900000045-00050+00171-00075-00073+00166+00304-00208-00183+ 82CBOVIX VIX OOPC 20210217 002900000272+00443-00349-00283+00366+00401-00199+06447+009270160006977+ 81CBOVIX VIX OOPP 20210217 002900000045-00050+00017+00113+00115-00022-00073+00168+00193- 82CBOVIX VIX OOPP 20210217 002900000105-00122+00216+00281-00198-00107+00309-03545-009270160005203+ 81CBOVIX VIX OOPC 20210217 003000000046-00051+00168-00069-00069+00162+00297-00198-00174+ 82CBOVIX VIX OOPC 20210217 003000000263+00432-00334-00271+00353+00391-00191+06215+009460690006669+ 81CBOVIX VIX OOPP 20210217 003000000046-00051+00021+00119+00120-00026-00080+00179+00202- 82CBOVIX VIX OOPP 20210217 003000000113-00133+00231+00294-00211-00118+00318-03777-009460690005895+ 81CBOVIX VIX OOPC 20210217 003250000047-00053+00160-00056-00057+00153+00279-00173-00154+ 82CBOVIX VIX OOPC 20210217 003250000243+00405-00298-00241+00322+00366-00169+05667+009752800005901+ 81CBOVIX VIX OOPP 20210217 003250000047-00053+00029+00132+00131-00036-00097+00203+00223- 82CBOVIX VIX OOPP 20210217 003250000134-00159+00266+00324-00243-00142+00339-04325-009752800007625+ 81CBOVIX VIX OOPC 20210217 003500000048-00054+00151-00045-00048+00143+00262-00152-00136+ 82CBOVIX VIX OOPC 20210217 003500000223+00380-00267-00214+00293+00343-00150+05160+009933700005200+ 81CBOVIX VIX OOPP 20210217 003500000048-00054+00037+00143+00140-00045-00114+00224+00241- 82CBOVIX VIX OOPP 20210217 003500000154-00185+00298+00350-00272-00165+00359-04832-009933700009422+ 81CBOVIX VIX OOPC 20210217 003750000048-00053+00143-00036-00040+00133+00246-00133-00120+ 82CBOVIX VIX OOPC 20210217 003750000204+00356-00238-00191+00266+00320-00133+04701+010094200004600+ 81CBOVIX VIX OOPP 20210217 003750000048-00053+00045+00152+00148-00055-00130+00243+00257- 82CBOVIX VIX OOPP 20210217 003750000172-00209+00326+00374-00299-00188+00376-05291-010094200011320+ 81CBOVIX VIX OOPC 20210217 004000000047-00052+00136-00028-00033+00125+00231-00117-00106+ 82CBOVIX VIX OOPC 20210217 004000000188+00333-00214-00171+00243+00299-00118+04293+010261130004100+ 81CBOVIX VIX OOPP 20210217 004000000047-00052+00053+00160+00155-00064-00146+00259+00270- 82CBOVIX VIX OOPP 20210217 004000000188-00232+00351+00394-00322-00209+00390-05699-010261130013319+ 81CBOVIX VIX OOPC 20210217 004250000046-00051+00128-00022-00028+00116+00216-00103-00094+ 82CBOVIX VIX OOPC 20210217 004250000173+00311-00191-00153+00221+00280-00106+03918+010383530003650+ 81CBOVIX VIX OOPP 20210217 004250000046-00051+00060+00166+00161-00072-00160+00274+00282- 82CBOVIX VIX OOPP 20210217 004250000204-00253+00373+00412-00344-00228+00402-06075-010383530015367+ 81CBOVIX VIX OOPC 20210217 004500000045-00049+00120-00016-00022+00107+00201-00089-00083+ 82CBOVIX VIX OOPC 20210217 004500000157+00290-00170-00136+00199+00260-00093+03547+010400410003200+ 81CBOVIX VIX OOPP 20210217 004500000045-00049+00068+00172+00166-00081-00175+00287+00294- 82CBOVIX VIX OOPP 20210217 004500000220-00275+00395+00429-00366-00248+00415-06445-010400410017415+ 81CBOVIX VIX OOPC 20210217 004750000044-00048+00113-00012-00019+00100+00190-00079-00075+ 82CBOVIX VIX OOPC 20210217 004750000146+00272-00154-00124+00184+00244-00085+03277+010603830002925+ 81CBOVIX VIX OOPP 20210217 004750000044-00048+00075+00176+00169-00088-00187+00297+00302- 82CBOVIX VIX OOPP 20210217 004750000231-00292+00411+00441-00381-00264+00423-06715-010603830019639+ 81CBOVIX VIX OOPC 20210217 005000000042-00046+00107-00009-00016+00094+00178-00070-00067+ 82CBOVIX VIX OOPC 20210217 005000000135+00256-00139-00112+00169+00228-00077+03015+010733830002650+ 81CBOVIX VIX OOPP 20210217 005000000042-00046+00081+00179+00173-00095-00198+00306+00309- 82CBOVIX VIX OOPP 20210217 005000000242-00309+00426+00453-00396-00280+00431-06977-010733830021862+ 81CBOVIX VIX OOPC 20210217 005500000039-00042+00095-00003-00010+00081+00156-00055-00054+ 82CBOVIX VIX OOPC 20210217 005500000114+00224-00113-00091+00141+00199-00063+02537+010883010002150+ 81CBOVIX VIX OOPP 20210217 005500000039-00042+00093+00185+00178-00107-00220+00322+00323- 82CBOVIX VIX OOPP 20210217 005500000262-00341+00452+00473-00423-00309+00445-07455-010883010026359+ 81CBOVIX VIX OOPC 20210217 006000000036-00038+00084-00000+00007+00070+00138-00043-00044+ 82CBOVIX VIX OOPC 20210217 006000000097+00197-00092-00076+00120+00175-00052+02156+011040370001775+ 81CBOVIX VIX OOPP 20210217 006000000036-00038+00104+00188+00182-00118-00238+00333+00333- 82CBOVIX VIX OOPP 20210217 006000000279-00367+00472+00489-00445-00333+00456-07836-011040370030980+ 81CBOVIX VIX OOPC 20210217 006500000033-00034+00075-00002+00004+00061+00122-00034-00036+ 82CBOVIX VIX OOPC 20210217 006500000083+00174-00076-00063+00102+00154-00043+01840+011170230001475+ 81CBOVIX VIX OOPP 20210217 006500000033-00034+00113+00191+00184-00127-00254+00342+00341- 82CBOVIX VIX OOPP 20210217 006500000293-00390+00489+00502-00463-00354+00465-08152-011170230035677+ 81CBOVIX VIX OOPC 20210217 007000000030-00031+00067-00004+00002+00053+00108-00027-00029+ 82CBOVIX VIX OOPC 20210217 007000000071+00154-00062-00052+00086+00135-00036+01570+011259630001225+ 81CBOVIX VIX OOPP 20210217 007000000030-00031+00122+00192+00186-00135-00269+00349+00347- 82CBOVIX VIX OOPP 20210217 007000000305-00411+00502+00512-00479-00373+00472-08422-011259630040423+ 81CBOVIX VIX OOPC 20210217 007500000027-00027+00059-00005+00000+00046+00095-00021-00024+ 82CBOVIX VIX OOPC 20210217 007500000061+00136-00052-00044+00073+00119-00030+01346+011341100001025+ 81CBOVIX VIX OOPP 20210217 007500000027-00027+00129+00193+00188-00142-00281+00355+00352- 82CBOVIX VIX OOPP 20210217 007500000315-00429+00513+00521-00491-00389+00478-08647-011341100045220+ 81CBOVIX VIX OOPC 20210217 008000000025-00025+00053-00005+00001-00040+00085-00017-00020+ 82CBOVIX VIX OOPC 20210217 008000000053+00121-00043-00037+00064+00106-00026+01170+011450060000875+ 81CBOVIX VIX OOPP 20210217 008000000025-00025+00135+00194+00189-00148-00291+00359+00356- 82CBOVIX VIX OOPP 20210217 008000000323-00443+00521+00527-00501-00402+00482-08823-011450060050067+ 81CBOVIX VIX OOPC 20210217 008500000022-00022+00047-00006+00001-00035+00075-00013-00016+ 82CBOVIX VIX OOPC 20210217 008500000045+00107-00036-00031+00054+00093-00021+00995+011460660000725+ 81CBOVIX VIX OOPP 20210217 008500000022-00022+00141+00194+00190-00153-00302+00363+00360- 82CBOVIX VIX OOPP 20210217 008500000331-00458+00529+00534-00511-00415+00487-08997-011460660054913+ 81CBOVIX VIX OOPC 20210217 009000000020-00019+00042-00006+00002-00031+00067-00011-00014+ 82CBOVIX VIX OOPC 20210217 009000000040+00096-00030-00027+00047+00083-00018+00871+011550570000625+ 81CBOVIX VIX OOPP 20210217 009000000020-00019+00146+00194+00190-00157-00309+00366+00363- 82CBOVIX VIX OOPP 20210217 009000000337-00469+00534+00538-00518-00425+00490-09121-011550570059810+ 81CBOVIX VIX OOPC 20210217 009500000018-00017+00037-00006+00002-00027+00059-00008-00011+ 82CBOVIX VIX OOPC 20210217 009500000034+00084-00025-00022+00040+00073-00016+00748+011564760000525+ 81CBOVIX VIX OOPP 20210217 009500000018-00017+00151+00194+00190-00162-00317+00368+00365- 82CBOVIX VIX OOPP 20210217 009500000342-00480+00540+00542-00525-00435+00493-09244-011564760064706+ 81CBOVIX VIX OOPC 20210217 010000000017-00015+00033-00005+00002-00023+00053-00007-00010+ 82CBOVIX VIX OOPC 20210217 010000000030+00075-00021-00019+00035+00065-00013+00653+011610840000450+ 81CBOVIX VIX OOPP 20210217 010000000017-00015+00155+00194+00191-00165-00323+00370+00367- 82CBOVIX VIX OOPP 20210217 010000000347-00489+00544+00545-00530-00443+00495-09340-011610840069628+ 81CBOVIX VIX OOPC 20210217 011000000014-00013+00028-00005+00002-00019+00044-00004-00007+ 82CBOVIX VIX OOPC 20210217 011000000024+00062-00016-00015+00027+00053-00010+00518+011777970000350+ 81CBOVIX VIX OOPP 20210217 011000000014-00013+00160+00193+00191-00169-00333+00372+00369- 82CBOVIX VIX OOPP 20210217 011000000353-00502+00549+00550-00537-00455+00498-09474-011777970079521+ 81CBOVIX VIX OOPC 20210217 012000000012-00011+00023-00004+00002-00015+00037-00003-00005+ 82CBOVIX VIX OOPC 20210217 012000000019+00052-00012-00012+00022+00044-00008+00420+011940660000279+ 81CBOVIX VIX OOPP 20210217 012000000012-00011+00165+00193+00191-00173-00340+00373+00371- 82CBOVIX VIX OOPP 20210217 012000000357-00512+00553+00553-00543-00464+00500-09573-011940660089443+ 81CBOVIX VIX OOPC 20210217 013000000010-00009+00019-00004+00002-00012+00030-00002-00004+ 82CBOVIX VIX OOPC 20210217 013000000015+00043-00009-00009+00017+00036-00006+00330+011995540000214+ 81CBOVIX VIX OOPP 20210217 013000000010-00009+00169+00192+00191-00176-00346+00375+00372- 82CBOVIX VIX OOPP 20210217 013000000361-00522+00556+00556-00547-00472+00502-09662-011995540099372+ 81CBOVIX VIX OOPC 20210217 014000000008-00006+00015-00003+00002-00009+00023-00001-00003+ 82CBOVIX VIX OOPC 20210217 014000000011+00033-00006-00006+00012+00028-00004+00241+011874450000149+ 81CBOVIX VIX OOPP 20210217 014000000008-00006+00173+00191+00190-00179-00353+00375+00374- 82CBOVIX VIX OOPP 20210217 014000000366-00532+00559+00558-00552-00480+00504-09752-011874450109300+ 81CBOVIX VIX OOPC 20210217 015000000006-00005+00012-00003+00002-00007+00019-00000-00002+ 82CBOVIX VIX OOPC 20210217 015000000008+00027-00004-00005+00009+00022-00003+00187+011874450000113+ 81CBOVIX VIX OOPP 20210217 015000000006-00005+00176+00191+00190-00181-00358+00376+00375- 82CBOVIX VIX OOPP 20210217 015000000368-00538+00560+00560-00555-00486+00505-09805-011874450119257+ 81CBOVIX VIX OOPC 20210317 001000000001-00001+00169-00168-00166+00169+00337-00336-00333+ 82CBOVIX VIX OOPC 20210317 001000000337+00505-00504-00500+00504+00454-00442+09972+006632410020115+ 81CBOVIX VIX OOPP 20210317 001000000001-00001+00001-00001+00002-00000+00000-00001+00003- 82CBOVIX VIX OOPP 20210317 001000000000+00000+00001+00005-00000-00000+00012-00019-006632410000008+ 81CBOVIX VIX OOPC 20210317 001100000002-00001+00169-00167-00165+00169+00337-00335-00331+ 82CBOVIX VIX OOPC 20210317 001100000337+00504-00503-00496+00504+00454-00434+09952+006632410019125+ 81CBOVIX VIX OOPP 20210317 001100000002-00001+00001-00001+00004-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20210317 001100000000+00000+00002+00009-00001-00000+00020-00039-006632410000017+ 81CBOVIX VIX OOPC 20210317 001200000003-00002+00170-00166-00162+00170+00337-00334-00327+ 82CBOVIX VIX OOPC 20210317 001200000337+00504-00502-00491+00503+00453-00425+09919+006632410018143+ 81CBOVIX VIX OOPP 20210317 001200000003-00002+00002-00003+00006-00001+00000-00003+00009- 82CBOVIX VIX OOPP 20210317 001200000000+00001+00003+00014-00002-00001+00029-00072-006632410000033+ 81CBOVIX VIX OOPC 20210317 001300000005-00003+00171-00164-00159+00170+00337-00331-00322+ 82CBOVIX VIX OOPC 20210317 001300000336+00503-00499-00484+00502+00452-00414+09869+006632410017170+ 81CBOVIX VIX OOPP 20210317 001300000005-00003+00002-00004+00009-00002+00000-00005+00014- 82CBOVIX VIX OOPP 20210317 001300000000+00001+00005+00021-00003-00002+00041-00121-006632410000060+ 81CBOVIX VIX OOPC 20210317 001400000008-00005+00172-00161-00155+00171+00337-00328-00316+ 82CBOVIX VIX OOPC 20210317 001400000336+00502-00496-00475+00499+00451-00400+09799+006632410016211+ 81CBOVIX VIX OOPP 20210317 001400000008-00005+00003-00007+00013-00003+00000-00008+00020- 82CBOVIX VIX OOPP 20210317 001400000000-00002+00009+00030-00005-00003+00054-00191-006632410000100+ 81CBOVIX VIX OOPC 20210317 001500000010-00008+00172-00158-00151+00172+00336-00325-00309+ 82CBOVIX VIX OOPC 20210317 001500000335+00501-00492-00465+00496+00450-00386+09716+006568240015262+ 81CBOVIX VIX OOPP 20210317 001500000010-00008+00004-00010+00017-00004+00000+00012+00027- 82CBOVIX VIX OOPP 20210317 001500000001-00003+00013+00040-00009-00004+00068-00275-006568240000150+ 81CBOVIX VIX OOPC 20210317 001600000014-00011+00174-00153-00144+00174+00335-00318-00299+ 82CBOVIX VIX OOPC 20210317 001600000334+00498-00484-00450+00490+00447-00369+09563+006769350014372+ 81CBOVIX VIX OOPP 20210317 001600000014-00011+00005-00016+00024-00005+00001+00019+00038- 82CBOVIX VIX OOPP 20210317 001600000003-00006+00021+00055-00014-00007+00085-00427-006769350000259+ 81CBOVIX VIX OOPC 20210317 001700000018-00016+00175-00145-00136+00175+00334-00308-00286+ 82CBOVIX VIX OOPC 20210317 001700000330+00494-00472-00432+00482+00443-00351+09359+007056150013547+ 81CBOVIX VIX OOPP 20210317 001700000018-00016+00007-00023+00033-00007+00003+00028+00050- 82CBOVIX VIX OOPP 20210317 001700000006-00010+00032+00073-00023-00011+00103-00631-007056150000433+ 81CBOVIX VIX OOPC 20210317 001800000022-00020+00175-00138-00128+00176+00332-00299-00274+ 82CBOVIX VIX OOPC 20210317 001800000327+00490-00462-00416+00473+00438-00334+09165+007131830012722+ 81CBOVIX VIX OOPP 20210317 001800000022-00020+00007-00030+00040-00007+00005+00037+00062- 82CBOVIX VIX OOPP 20210317 001800000009-00015+00043+00089-00031-00016+00120-00826-007131830000607+ 81CBOVIX VIX OOPC 20210317 001900000026-00025+00176-00131-00121+00176+00329-00289-00262+ 82CBOVIX VIX OOPC 20210317 001900000323+00485-00449-00398+00463+00433-00317+08944+007218940011940+ 81CBOVIX VIX OOPP 20210317 001900000026-00025+00008-00038+00048-00008+00007+00048+00074- 82CBOVIX VIX OOPP 20210317 001900000014-00020+00056+00106-00042-00021+00138-01046-007218940000825+ 81CBOVIX VIX OOPC 20210317 002000000030-00029+00176-00121-00112+00176+00325-00276-00249+ 82CBOVIX VIX OOPC 20210317 002000000317+00478-00433-00379+00451+00426-00300+08672+007469170011266+ 81CBOVIX VIX OOPP 20210317 002000000030-00029+00007-00047+00056-00008+00011+00061+00088- 82CBOVIX VIX OOPP 20210317 002000000020-00027+00072+00125-00054-00028+00154-01318-007469170001150+ 81CBOVIX VIX OOPC 20210317 002100000033-00034+00175-00113-00104+00175+00321-00263-00236+ 82CBOVIX VIX OOPC 20210317 002100000310+00470-00417-00362+00438+00419-00284+08414+007583940010592+ 81CBOVIX VIX OOPP 20210317 002100000033-00034+00007-00055+00064-00007+00015+00073+00100- 82CBOVIX VIX OOPP 20210317 002100000026-00034+00087+00143-00066-00035+00170-01577-007583940001475+ 81CBOVIX VIX OOPC 20210317 002200000037-00038+00174-00104-00096+00174+00316-00250-00223+ 82CBOVIX VIX OOPC 20210317 002200000303+00462-00401-00344+00425+00411-00269+08137+007757160009993+ 81CBOVIX VIX OOPP 20210317 002200000037-00038+00006-00064+00072-00006+00020+00086+00113- 82CBOVIX VIX OOPP 20210317 002200000033-00042+00104+00160-00079-00043+00185-01853-007757160001875+ 81CBOVIX VIX OOPC 20210317 002300000039-00041+00173-00096-00089+00172+00311-00238-00212+ 82CBOVIX VIX OOPC 20210317 002300000296+00454-00384-00327+00412+00402-00255+07865+007884410009419+ 81CBOVIX VIX OOPP 20210317 002300000039-00041+00005-00072+00079-00004+00025+00099+00125- 82CBOVIX VIX OOPP 20210317 002300000040-00051+00120+00177-00093-00052+00199-02125-007884410002300+ 81CBOVIX VIX OOPC 20210317 002400000042-00044+00172-00088-00082+00170+00306-00225-00200+ 82CBOVIX VIX OOPC 20210317 002400000289+00445-00368-00311+00398+00394-00242+07592+008022240008895+ 81CBOVIX VIX OOPP 20210317 002400000042-00044+00003-00080+00086-00002+00030+00111+00136- 82CBOVIX VIX OOPP 20210317 002400000048-00060+00137+00194-00106-00061+00212-02398-008022240002775+ 81CBOVIX VIX OOPC 20210317 002500000044-00047+00170-00080-00076+00168+00300-00213-00189+ 82CBOVIX VIX OOPC 20210317 002500000281+00435-00351-00296+00385+00384-00229+07322+008172540008421+ 81CBOVIX VIX OOPP 20210317 002500000044-00047+00002-00088+00093-00000-00036+00123+00147- 82CBOVIX VIX OOPP 20210317 002500000056-00069+00153+00209-00119-00070+00225-02668-008172540003300+ 81CBOVIX VIX OOPC 20210317 002600000046-00050+00168-00073-00070+00165+00295-00201-00179+ 82CBOVIX VIX OOPC 20210317 002600000273+00426-00335-00281+00372+00375-00218+07059+008298730007971+ 81CBOVIX VIX OOPP 20210317 002600000046-00050+00000+00095+00099-00003-00042+00135+00157- 82CBOVIX VIX OOPP 20210317 002600000063-00079+00169+00223-00133-00079+00236-02931-008298730003850+ 81CBOVIX VIX OOPC 20210317 002700000048-00052+00166-00066-00064+00162+00289-00190-00169+ 82CBOVIX VIX OOPC 20210317 002700000265+00417-00320-00267+00359+00366-00207+06805+008445300007572+ 81CBOVIX VIX OOPP 20210317 002700000048-00052+00003+00102+00104-00006-00048+00146+00167- 82CBOVIX VIX OOPP 20210317 002700000071-00088+00185+00237-00145-00088+00247-03185-008445300004450+ 81CBOVIX VIX OOPC 20210317 002800000049-00053+00163-00060-00059+00159+00283-00180-00160+ 82CBOVIX VIX OOPC 20210317 002800000257+00407-00305-00254+00347+00357-00197+06558+008541310007173+ 81CBOVIX VIX OOPP 20210317 002800000049-00053+00005+00108+00109-00009-00054+00157+00176- 82CBOVIX VIX OOPP 20210317 002800000079-00097+00199+00250-00158-00097+00257-03432-008541310005050+ 81CBOVIX VIX OOPC 20210317 002900000050-00055+00161-00054-00054+00156+00277-00170-00152+ 82CBOVIX VIX OOPC 20210317 002900000250+00398-00291-00242+00334+00348-00187+06318+008619190006792+ 81CBOVIX VIX OOPP 20210317 002900000050-00055+00007+00114+00114-00012-00060+00167+00185- 82CBOVIX VIX OOPP 20210317 002900000087-00107+00213+00263-00170-00106+00267-03673-008619190005668+ 81CBOVIX VIX OOPC 20210317 003000000051-00056+00158-00049-00050+00153+00271-00160-00144+ 82CBOVIX VIX OOPC 20210317 003000000242+00388-00278-00231+00323+00339-00179+06095+008780230006497+ 81CBOVIX VIX OOPP 20210317 003000000051-00056+00010+00119+00119-00015-00066+00176+00193- 82CBOVIX VIX OOPP 20210317 003000000094-00116+00227+00274-00181-00116+00275-03896-008780230006372+ 81CBOVIX VIX OOPC 20210317 003250000053-00057+00152-00038-00040+00145+00256-00139-00126+ 82CBOVIX VIX OOPC 20210317 003250000225+00366-00247-00205+00296+00317-00159+05566+009027060005761+ 81CBOVIX VIX OOPP 20210317 003250000053-00057+00017+00131+00128-00023-00080+00197+00210- 82CBOVIX VIX OOPP 20210317 003250000112-00139+00258+00299-00208-00137+00295-04425-009027060008134+ 81CBOVIX VIX OOPC 20210317 003500000053-00058+00144-00028-00032+00136+00241-00120-00110+ 82CBOVIX VIX OOPC 20210317 003500000207+00343-00219-00181+00270+00296-00141+05064+009128960005050+ 81CBOVIX VIX OOPP 20210317 003500000053-00058+00024+00140+00137-00032-00095+00216+00226- 82CBOVIX VIX OOPP 20210317 003500000130-00161+00286+00323-00235-00158+00313-04927-009128960009921+ 81CBOVIX VIX OOPC 20210317 003750000053-00057+00138-00020-00025+00128+00228-00105-00098+ 82CBOVIX VIX OOPC 20210317 003750000192+00323-00196-00163+00248+00277-00127+04651+009384750004562+ 81CBOVIX VIX OOPP 20210317 003750000053-00057+00030+00148+00143-00040-00108+00231+00239- 82CBOVIX VIX OOPP 20210317 003750000144-00181+00309+00341-00256-00177+00327-05339-009384750011931+ 81CBOVIX VIX OOPC 20210317 004000000053-00057+00131-00014-00020+00120+00215-00091-00086+ 82CBOVIX VIX OOPC 20210317 004000000178+00304-00175-00146+00228+00259-00114+04261+009534560004085+ 81CBOVIX VIX OOPP 20210317 004000000053-00056+00037+00154+00148-00048-00122+00245+00250- 82CBOVIX VIX OOPP 20210317 004000000159-00200+00330+00358-00277-00196+00340-05729-009534560013951+ 81CBOVIX VIX OOPC 20210317 004250000052-00055+00124-00009-00015+00112+00202-00079-00075+ 82CBOVIX VIX OOPC 20210317 004250000163+00285-00155-00130+00207+00241-00101+03880+009580480003608+ 81CBOVIX VIX OOPP 20210317 004250000052-00055+00044+00159+00153-00056-00135+00258+00261- 82CBOVIX VIX OOPP 20210317 004250000173-00220+00350+00375-00297-00213+00353-06111-009580480015972+ 81CBOVIX VIX OOPC 20210317 004500000050-00053+00117-00005-00011+00105+00190-00069-00067+ 82CBOVIX VIX OOPC 20210317 004500000151+00267-00139-00117+00190+00225-00092+03562+009703780003250+ 81CBOVIX VIX OOPP 20210317 004500000050-00053+00051+00164+00157-00063-00147+00268+00269- 82CBOVIX VIX OOPP 20210317 004500000186-00237+00366+00388-00314-00229+00362-06428-009703780018112+ 81CBOVIX VIX OOPC 20210317 004750000049-00051+00111-00001-00008+00098+00178-00059-00059+ 82CBOVIX VIX OOPC 20210317 004750000139+00250-00123-00105+00174+00210-00082+03255+009760800002900+ 81CBOVIX VIX OOPP 20210317 004750000049-00051+00057+00167+00160-00070-00158+00277+00277- 82CBOVIX VIX OOPP 20210317 004750000198-00254+00381+00400-00331-00244+00372-06735-009760800020260+ 81CBOVIX VIX OOPC 20210317 005000000047-00049+00105-00001+00005+00092+00168-00052-00053+ 82CBOVIX VIX OOPC 20210317 005000000129+00236-00111-00095+00161+00197-00075+03012+009899770002650+ 81CBOVIX VIX OOPP 20210317 005000000047-00049+00063+00169+00163-00076-00168+00284+00283- 82CBOVIX VIX OOPP 20210317 005000000207-00268+00393+00409-00344-00257+00379-06979-009899770022508+ 81CBOVIX VIX OOPC 20210317 005500000044-00045+00094-00005+00001+00080+00149-00039-00042+ 82CBOVIX VIX OOPC 20210317 005500000110+00208-00089-00077+00135+00172-00061+02538+010008040002150+ 81CBOVIX VIX OOPP 20210317 005500000044-00045+00074+00173+00167-00088-00188+00297+00295- 82CBOVIX VIX OOPP 20210317 005500000227-00297+00416+00427-00369-00283+00393-07452-010008040027003+ 81CBOVIX VIX OOPC 20210317 006000000040-00041+00084-00008+00001-00069+00132-00030-00033+ 82CBOVIX VIX OOPC 20210317 006000000094+00184-00072-00063+00115+00150-00051+02160+010129630001775+ 81CBOVIX VIX OOPP 20210317 006000000040-00041+00084+00176+00170-00099-00205+00306+00303- 82CBOVIX VIX OOPP 20210317 006000000242-00321+00433+00441-00390-00304+00403-07831-010129630031624+ 81CBOVIX VIX OOPC 20210317 006500000037-00037+00076-00009+00003-00061+00118-00023-00027+ 82CBOVIX VIX OOPC 20210317 006500000082+00164-00059-00053+00099+00133-00043+01865+010280370001500+ 81CBOVIX VIX OOPP 20210317 006500000037-00037+00093+00177+00171-00107-00219+00313+00309- 82CBOVIX VIX OOPP 20210317 006500000255-00341+00445+00451-00406-00321+00411-08125-010280370036345+ 81CBOVIX VIX OOPC 20210317 007000000034-00033+00067-00010+00004-00053+00105-00017-00022+ 82CBOVIX VIX OOPC 20210317 007000000070+00145-00048-00044+00084+00117-00036+01597+010352330001250+ 81CBOVIX VIX OOPP 20210317 007000000034-00033+00101+00178+00173-00115-00232+00319+00315- 82CBOVIX VIX OOPP 20210317 007000000266-00359+00456+00460-00420-00337+00418-08394-010352330041090+ 81CBOVIX VIX OOPC 20210317 007500000031-00030+00060-00010+00005-00047+00093-00013-00017+ 82CBOVIX VIX OOPC 20210317 007500000061+00129-00039-00037+00072+00103-00030+01374+010420010001050+ 81CBOVIX VIX OOPP 20210317 007500000031-00030+00108+00178+00173-00122-00243+00323+00319- 82CBOVIX VIX OOPP 20210317 007500000276-00375+00465+00468-00432-00351+00424-08616-010420010045886+ 81CBOVIX VIX OOPC 20210317 008000000028-00027+00054-00010+00006-00041+00084-00010-00014+ 82CBOVIX VIX OOPC 20210317 008000000053+00116-00033-00031+00063+00092-00026+01199+010514730000900+ 81CBOVIX VIX OOPP 20210317 008000000029-00027+00114+00178+00174-00127-00253+00326+00322- 82CBOVIX VIX OOPP 20210317 008000000283-00389+00472+00473-00442-00362+00428-08792-010514730050732+ 81CBOVIX VIX OOPC 20210317 008500000026-00024+00049-00009+00006-00037+00075-00008-00012+ 82CBOVIX VIX OOPC 20210317 008500000047+00104-00027-00027+00055+00082-00022+01050+010597570000775+ 81CBOVIX VIX OOPP 20210317 008500000026-00024+00119+00178+00174-00132-00261+00329+00325- 82CBOVIX VIX OOPP 20210317 008500000290-00400+00477+00478-00449-00372+00432-08941-010597570055602+ 81CBOVIX VIX OOPC 20210317 009000000024-00022+00045-00009+00006-00033+00068-00006-00010+ 82CBOVIX VIX OOPC 20210317 009000000041+00094-00023-00023+00049+00073-00020+00927+010686090000675+ 81CBOVIX VIX OOPP 20210317 009000000024-00022+00123+00177+00174-00136-00268+00330+00327- 82CBOVIX VIX OOPP 20210317 009000000295-00410+00481+00481-00456-00381+00435-09063-010686090060498+ 81CBOVIX VIX OOPC 20210317 009500000022-00020+00040-00009+00006-00029+00061-00004-00008+ 82CBOVIX VIX OOPC 20210317 009500000036+00084-00019-00020+00042+00065-00017+00806+010710890000575+ 81CBOVIX VIX OOPP 20210317 009500000022-00019+00128+00177+00174-00140-00275+00332+00328- 82CBOVIX VIX OOPP 20210317 009500000300-00420+00485+00485-00463-00389+00437-09185-010710890065393+ 81CBOVIX VIX OOPC 20210317 010000000020-00018+00036-00008+00006-00025+00055-00003-00007+ 82CBOVIX VIX OOPC 20210317 010000000032+00076-00016-00017+00037+00059-00015+00711+010765750000500+ 81CBOVIX VIX OOPP 20210317 010000000020-00018+00132+00176+00174-00143-00281+00333+00330- 82CBOVIX VIX OOPP 20210317 010000000305-00428+00488+00488-00468-00396+00440-09279-010765750070314+ 81CBOVIX VIX OOPC 20210421 001000000002-00001+00146-00144-00142+00145+00290-00289-00286+ 82CBOVIX VIX OOPC 20210421 001000000290+00435-00434-00429+00435+00391-00383+09963+006061620019665+ 81CBOVIX VIX OOPP 20210421 001000000002-00001+00001-00001+00003-00001+00001-00001+00004- 82CBOVIX VIX OOPP 20210421 001000000000+00000-00001+00006-00000+00000+00008-00025-006061620000011+ 81CBOVIX VIX OOPC 20210421 001100000003-00002+00147-00143-00140+00146+00291-00288-00283+ 82CBOVIX VIX OOPC 20210421 001100000290+00435-00432-00425+00434+00390-00377+09939+006061620018677+ 81CBOVIX VIX OOPP 20210421 001100000003-00002+00002-00002+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20210421 001100000001+00000-00002+00009-00000-00001+00014-00050-006061620000023+ 81CBOVIX VIX OOPC 20210421 001200000005-00003+00148-00142-00138+00147+00291-00286-00279+ 82CBOVIX VIX OOPC 20210421 001200000291+00435-00431-00420+00434+00390-00371+09899+006061620017699+ 81CBOVIX VIX OOPP 20210421 001200000005-00003+00003-00003+00007-00002+00001-00004+00011- 82CBOVIX VIX OOPP 20210421 001200000001+00000-00004+00015-00001-00001+00021-00089-006061620000043+ 81CBOVIX VIX OOPC 20210421 001300000007-00004+00149-00139-00134+00148+00291-00284-00274+ 82CBOVIX VIX OOPC 20210421 001300000291+00434-00428-00413+00433+00389-00362+09842+006061620016732+ 81CBOVIX VIX OOPP 20210421 001300000007-00004+00004-00005+00011-00003+00002-00006+00016- 82CBOVIX VIX OOPP 20210421 001300000001+00000+00006+00022-00001-00002+00029-00147-006061620000075+ 81CBOVIX VIX OOPC 20210421 001400000010-00007+00150-00136-00130+00149+00292-00280-00268+ 82CBOVIX VIX OOPC 20210421 001400000291+00434-00424-00404+00432+00388-00352+09759+006081120015783+ 81CBOVIX VIX OOPP 20210421 001400000010-00007+00005-00008+00015-00005+00002-00010+00022- 82CBOVIX VIX OOPP 20210421 001400000001+00001+00010+00031-00003-00003+00039-00229-006081120000125+ 81CBOVIX VIX OOPC 20210421 001500000013-00010+00152-00132-00124+00151+00292-00275-00260+ 82CBOVIX VIX OOPC 20210421 001500000291+00433-00418-00393+00429+00386-00340+09646+006125940014859+ 81CBOVIX VIX OOPP 20210421 001500000013-00010+00007-00013+00021-00006+00002-00015+00030- 82CBOVIX VIX OOPP 20210421 001500000001+00002+00016+00042-00006-00005+00051-00342-006125940000200+ 81CBOVIX VIX OOPC 20210421 001600000017-00014+00153-00127-00118+00153+00292-00269-00251+ 82CBOVIX VIX OOPC 20210421 001600000290+00431-00411-00380+00425+00383-00327+09507+006157610013960+ 81CBOVIX VIX OOPP 20210421 001600000017-00014+00009-00018+00027-00008+00002-00021+00039- 82CBOVIX VIX OOPP 20210421 001600000001+00004+00023+00054-00009-00008+00064-00481-006157610000300+ 81CBOVIX VIX OOPC 20210421 001700000022-00019+00155-00120-00110+00155+00291-00259-00239+ 82CBOVIX VIX OOPC 20210421 001700000289+00428-00400-00365+00420+00379-00312+09303+006357100013136+ 81CBOVIX VIX OOPP 20210421 001700000022-00019+00010-00025+00035-00010+00001-00030+00051- 82CBOVIX VIX OOPP 20210421 001700000001-00006+00034+00070-00015-00012+00079-00685-006357100000475+ 81CBOVIX VIX OOPC 20210421 001800000027-00024+00157-00111-00101+00157+00290-00248-00226+ 82CBOVIX VIX OOPC 20210421 001800000286+00424-00387-00347+00412+00374-00297+09057+006615980012387+ 81CBOVIX VIX OOPP 20210421 001800000026-00024+00012-00034+00044-00012+00000+00042+00064- 82CBOVIX VIX OOPP 20210421 001800000003-00011+00048+00087-00023-00018+00094-00932-006615980000725+ 81CBOVIX VIX OOPC 20210421 001900000031-00029+00158-00103-00094+00158+00288-00237-00215+ 82CBOVIX VIX OOPC 20210421 001900000283+00420-00374-00332+00404+00368-00283+08823+006713900011639+ 81CBOVIX VIX OOPP 20210421 001900000031-00029+00013-00042+00051-00013+00002+00052+00075- 82CBOVIX VIX OOPP 20210421 001900000006-00015+00061+00103-00030-00023+00108-01165-006713900000975+ 81CBOVIX VIX OOPC 20210421 002000000035-00034+00159-00094-00086+00159+00285-00225-00203+ 82CBOVIX VIX OOPC 20210421 002000000279+00414-00359-00315+00395+00362-00269+08561+006875240010965+ 81CBOVIX VIX OOPP 20210421 002000000035-00034+00014-00051+00059-00014+00004+00064+00087- 82CBOVIX VIX OOPP 20210421 002000000010-00020+00076+00119-00040-00030+00122-01428-006875240001300+ 81CBOVIX VIX OOPC 20210421 002100000039-00039+00159-00086-00078+00159+00283-00213-00191+ 82CBOVIX VIX OOPC 20210421 002100000275+00409-00344-00300+00385+00355-00256+08298+006982730010316+ 81CBOVIX VIX OOPP 20210421 002100000039-00039+00014-00059+00067-00014+00007+00076+00098- 82CBOVIX VIX OOPP 20210421 002100000015-00026+00091+00135-00049-00036+00136-01690-006982730001650+ 81CBOVIX VIX OOPC 20210421 002200000042-00043+00159-00078-00071+00159+00279-00202-00180+ 82CBOVIX VIX OOPC 20210421 002200000270+00402-00329-00284+00375+00347-00243+08028+007097400009717+ 81CBOVIX VIX OOPP 20210421 002200000042-00043+00014-00067+00074-00014+00011+00088+00110- 82CBOVIX VIX OOPP 20210421 002200000020-00032+00106+00150-00059-00044+00148-01961-007097400002050+ 81CBOVIX VIX OOPC 20210421 002300000045-00046+00159-00070-00064+00158+00275-00190-00169+ 82CBOVIX VIX OOPC 20210421 002300000264+00395-00313-00270+00364+00340-00230+07754+007220050009168+ 81CBOVIX VIX OOPP 20210421 002300000045-00046+00014-00075+00081-00013+00014+00100+00120- 82CBOVIX VIX OOPP 20210421 002300000026-00039+00121+00165-00070-00051+00161-02234-007220050002500+ 81CBOVIX VIX OOPC 20210421 002400000048-00050+00158-00062-00058+00157+00271-00178-00159+ 82CBOVIX VIX OOPC 20210421 002400000258+00388-00298-00256+00353+00331-00219+07479+007390610008694+ 81CBOVIX VIX OOPP 20210421 002400000048-00050+00013-00083+00087-00012+00018+00112+00130- 82CBOVIX VIX OOPP 20210421 002400000032-00047+00137+00179-00081-00060+00172-02509-007390610003025+ 81CBOVIX VIX OOPC 20210421 002500000050-00053+00157-00055-00052+00155+00267-00167-00150+ 82CBOVIX VIX OOPC 20210421 002500000252+00381-00283-00242+00343+00323-00209+07215+007496500008220+ 81CBOVIX VIX OOPP 20210421 002500000050-00053+00012-00090+00093-00010+00023+00123+00140- 82CBOVIX VIX OOPP 20210421 002500000038-00054+00151+00192-00092-00068+00183-02773-007496500003550+ 81CBOVIX VIX OOPC 20210421 002600000052-00055+00155-00048-00047+00153+00262-00157-00141+ 82CBOVIX VIX OOPC 20210421 002600000246+00373-00269-00230+00332+00315-00199+06957+007654950007821+ 81CBOVIX VIX OOPP 20210421 002600000052-00055+00011-00096+00098-00008+00027+00133+00149- 82CBOVIX VIX OOPP 20210421 002600000044-00062+00166+00205-00102-00076+00192-03031-007654950004150+ 81CBOVIX VIX OOPC 20210421 002700000054-00057+00154-00042-00042+00151+00258-00147-00133+ 82CBOVIX VIX OOPC 20210421 002700000240+00365-00255-00218+00322+00307-00190+06710+007780400007435+ 81CBOVIX VIX OOPP 20210421 002700000054-00057+00009-00102+00103-00006+00032+00143+00157- 82CBOVIX VIX OOPP 20210421 002700000050-00069+00179+00216-00113-00085+00201-03279-007780400004763+ 81CBOVIX VIX OOPC 20210421 002800000055-00059+00152-00037-00037+00149+00253-00137-00125+ 82CBOVIX VIX OOPC 20210421 002800000233+00358-00243-00207+00311+00299-00181+06470+007879640007062+ 81CBOVIX VIX OOPP 20210421 002800000055-00059+00007-00108+00108-00004+00037+00152+00165- 82CBOVIX VIX OOPP 20210421 002800000056-00077+00192+00227-00123-00093+00210-03518-007879640005389+ 81CBOVIX VIX OOPC 20210421 002900000056-00060+00150-00032-00033+00146+00248-00129-00117+ 82CBOVIX VIX OOPC 20210421 002900000227+00350-00230-00197+00301+00291-00172+06235+007941070006689+ 81CBOVIX VIX OOPP 20210421 002900000056-00060+00005-00113+00112-00002+00042+00161+00172- 82CBOVIX VIX OOPP 20210421 002900000063-00085+00204+00238-00133-00100+00219-03753-007941070006015+ 81CBOVIX VIX OOPC 20210421 003000000057-00061+00148-00027-00029+00144+00243-00121-00111+ 82CBOVIX VIX OOPC 20210421 003000000221+00342-00219-00187+00292+00283-00165+06017+008066610006393+ 81CBOVIX VIX OOPP 20210421 003000000057-00061+00003-00118+00116-00001-00046+00169+00179- 82CBOVIX VIX OOPP 20210421 003000000069-00092+00216+00247-00143-00108+00226-03971-008066610006718+ 81CBOVIX VIX OOPC 20210421 003250000059-00063+00143-00017-00021+00137+00231-00102-00095+ 82CBOVIX VIX OOPC 20210421 003250000206+00323-00192-00165+00268+00264-00147+05496+008247710005653+ 81CBOVIX VIX OOPP 20210421 003250000059-00063+00002+00128+00124-00008-00058+00187+00194- 82CBOVIX VIX OOPP 20210421 003250000084-00111+00242+00269-00166-00127+00244-04493-008247710008475+ 81CBOVIX VIX OOPC 20210421 003500000059-00063+00137-00009-00014+00130+00219-00087-00083+ 82CBOVIX VIX OOPC 20210421 003500000192+00306-00169-00147+00248+00246-00132+05033+008441880005050+ 81CBOVIX VIX OOPP 20210421 003500000059-00063+00007+00135+00131-00015-00070+00203+00207- 82CBOVIX VIX OOPP 20210421 003500000098-00129+00265+00288-00187-00145+00259-04955-008441880010369+ 81CBOVIX VIX OOPC 20210421 003750000059-00062+00131-00003-00008+00123+00208-00074-00072+ 82CBOVIX VIX OOPC 20210421 003750000178+00288-00149-00130+00228+00230-00118+04606+008573200004500+ 81CBOVIX VIX OOPP 20210421 003750000059-00062+00013+00142+00136-00022-00082+00216+00218- 82CBOVIX VIX OOPP 20210421 003750000112-00146+00286+00304-00207-00161+00273-05383-008573200012317+ 81CBOVIX VIX OOPC 20210421 004000000059-00061+00126-00002+00004+00116+00197-00063-00062+ 82CBOVIX VIX OOPC 20210421 004000000166+00272-00132-00116+00210+00214-00107+04231+008721760004050+ 81CBOVIX VIX OOPP 20210421 004000000059-00061+00019+00147+00141-00029-00093+00227+00227- 82CBOVIX VIX OOPP 20210421 004000000124-00163+00303+00318-00224-00177+00284-05757-008721760014364+ 81CBOVIX VIX OOPC 20210421 004250000058-00060+00120-00006+00001+00109+00186-00053-00054+ 82CBOVIX VIX OOPC 20210421 004250000154+00257-00117-00104+00194+00200-00097+03890+008843790003650+ 81CBOVIX VIX OOPP 20210421 004250000058-00060+00025+00150+00144-00035-00103+00236+00235- 82CBOVIX VIX OOPP 20210421 004250000136-00178+00318+00331-00241-00191+00294-06098-008843790016461+ 81CBOVIX VIX OOPC 20210421 004500000056-00058+00114-00009+00003-00102+00176-00045-00047+ 82CBOVIX VIX OOPC 20210421 004500000142+00241-00103-00092+00178+00186-00087+03558+008894100003255+ 81CBOVIX VIX OOPP 20210421 004500000056-00058+00031+00154+00147-00042-00114+00245+00243- 82CBOVIX VIX OOPP 20210421 004500000147-00193+00332+00342-00257-00205+00304-06430-008894100018563+ 81CBOVIX VIX OOPC 20210421 004750000055-00056+00109-00011+00005-00097+00167-00038-00041+ 82CBOVIX VIX OOPC 20210421 004750000133+00228-00091-00083+00165+00175-00079+03290+009018090002967+ 81CBOVIX VIX OOPP 20210421 004750000055-00056+00036+00156+00150-00048-00123+00252+00248- 82CBOVIX VIX OOPP 20210421 004750000157-00206+00343+00351-00270-00217+00312-06698-009018090020773+ 81CBOVIX VIX OOPC 20210421 005000000053-00054+00103-00013+00007-00091+00157-00032-00036+ 82CBOVIX VIX OOPC 20210421 005000000123+00215-00081-00075+00152+00163-00072+03028+009084340002679+ 81CBOVIX VIX OOPP 20210421 005000000053-00054+00041+00158+00151-00054-00132+00258+00254- 82CBOVIX VIX OOPP 20210421 005000000166-00220+00354+00360-00282-00228+00319-06960-009084340022982+ 81CBOVIX VIX OOPC 20210421 005500000050-00049+00093-00015+00009-00080+00140-00022-00027+ 82CBOVIX VIX OOPC 20210421 005500000106+00191-00064-00060+00130+00142-00060+02574+009200260002200+ 81CBOVIX VIX OOPP 20210421 005500000050-00049+00052+00160+00154-00065-00149+00267+00262- 82CBOVIX VIX OOPP 20210421 005500000183-00244+00371+00374-00305-00249+00331-07415-009200260027498+ 81CBOVIX VIX OOPC 20210421 006000000046-00045+00084-00016+00011-00070+00126-00016-00021+ 82CBOVIX VIX OOPC 20210421 006000000093+00171-00051-00050+00112+00125-00050+02219+009344900001850+ 81CBOVIX VIX OOPP 20210421 006000000046-00045+00060+00161+00156-00074-00164+00274+00269- 82CBOVIX VIX OOPP 20210421 006000000197-00264+00384+00385-00322-00266+00341-07770-009344900032142+ 81CBOVIX VIX OOPC 20210421 006500000042-00041+00076-00016+00012-00062+00113-00011-00016+ 82CBOVIX VIX OOPC 20210421 006500000081+00153-00041-00041+00097+00110-00042+01909+009436930001550+ 81CBOVIX VIX OOPP 20210421 006500000042-00041+00069+00161+00157-00083-00177+00279+00274- 82CBOVIX VIX OOPP 20210421 006500000209-00282+00394+00394-00338-00281+00349-08080-009436930036837+ 81CBOVIX VIX OOPC 20210421 007000000039-00037+00069-00016+00012-00054+00101-00007-00012+ 82CBOVIX VIX OOPC 20210421 007000000070+00136-00032-00034+00083+00097-00036+01643+009502090001300+ 81CBOVIX VIX OOPP 20210421 007000000039-00037+00076+00161+00157-00090-00189+00283+00278- 82CBOVIX VIX OOPP 20210421 007000000220-00298+00402+00401-00351-00294+00355-08345-009502090041582+ 81CBOVIX VIX OOPC 20210421 007500000036-00033+00063-00016+00012-00049+00092-00004-00009+ 82CBOVIX VIX OOPC 20210421 007500000062+00123-00026-00029+00073+00087-00031+01445+009619640001125+ 81CBOVIX VIX OOPP 20210421 007500000036-00033+00082+00161+00157-00096-00198+00286+00280- 82CBOVIX VIX OOPP 20210421 007500000228-00311+00408+00406-00361-00304+00360-08544-009619640046401+ 81CBOVIX VIX OOPC 20210421 008000000033-00030+00057-00015+00012-00044+00083-00002-00007+ 82CBOVIX VIX OOPC 20210421 008000000055+00112-00022-00024+00064+00078-00027+01272+009714240000975+ 81CBOVIX VIX OOPP 20210421 008000000033-00030+00088+00160+00157-00101-00206+00287+00282- 82CBOVIX VIX OOPP 20210421 008000000235-00323+00413+00410-00370-00314+00364-08716-009714240051246+ 81CBOVIX VIX OOPC 20210421 008500000031-00028+00052-00014+00012-00039+00076-00001-00006+ 82CBOVIX VIX OOPC 20210421 008500000049+00101-00018-00021+00057+00070-00024+01126+009800330000850+ 81CBOVIX VIX OOPP 20210421 008500000031-00028+00093+00159+00156-00106-00214+00289+00284- 82CBOVIX VIX OOPP 20210421 008500000241-00333+00417+00414-00377-00321+00367-08863-009800330056116+ 81CBOVIX VIX OOPC 20210421 009000000028-00025+00047-00013+00011-00034+00068-00000+00004+ 82CBOVIX VIX OOPC 20210421 009000000043+00091-00014-00017+00050+00062-00020+00981+009823260000725+ 81CBOVIX VIX OOPP 20210421 009000000028-00025+00098+00158+00156-00110-00222+00290+00286- 82CBOVIX VIX OOPP 20210421 009000000247-00343+00420+00417-00385-00329+00371-09008-009823260060985+ 81CBOVIX VIX OOPC 20210421 009500000026-00022+00043-00013+00011-00031+00062-00001+00003+ 82CBOVIX VIX OOPC 20210421 009500000038+00083-00012-00015+00044+00055-00018+00867+009874070000631+ 81CBOVIX VIX OOPP 20210421 009500000026-00022+00102+00157+00155-00114-00228+00291+00287- 82CBOVIX VIX OOPP 20210421 009500000252-00352+00423+00420-00391-00336+00373-09122-009874070065886+ 81CBOVIX VIX OOPC 20210421 010000000024-00021+00040-00012+00010-00028+00057-00002+00002+ 82CBOVIX VIX OOPC 20210421 010000000034+00076-00010-00013+00040+00050-00016+00781+009963190000564+ 81CBOVIX VIX OOPP 20210421 010000000024-00020+00105+00157+00155-00117-00233+00291+00288- 82CBOVIX VIX OOPP 20210421 010000000255-00358+00425+00422-00395-00341+00375-09207-009963190070813+ 81CBOVIX VIX OOPC 20210421 011000000020-00017+00033-00010+00009-00022+00047-00002+00001+ 82CBOVIX VIX OOPC 20210421 011000000027+00063-00006-00009+00031+00041-00012+00614+010020250000430+ 81CBOVIX VIX OOPP 20210421 011000000020-00017+00112+00155+00154-00123-00243+00292+00289- 82CBOVIX VIX OOPP 20210421 011000000263-00372+00428+00425-00404-00350+00379-09374-010020250080668+ 81CBOVIX VIX OOPC 20210421 012000000017-00014+00027-00009+00008-00018+00039-00003+00000- 82CBOVIX VIX OOPC 20210421 012000000021+00052-00004-00007+00024+00033-00009+00479+010034490000325+ 81CBOVIX VIX OOPP 20210421 012000000017-00014+00118+00153+00153-00127-00251+00292+00290- 82CBOVIX VIX OOPP 20210421 012000000269-00383+00431+00428-00411-00358+00382-09509-010034490090553+ 81CBOVIX VIX OOPC 20210421 013000000015-00012+00024-00008+00007-00015+00034-00003+00000- 82CBOVIX VIX OOPC 20210421 013000000018+00045-00003-00005+00020+00028-00008+00409+010197530000275+ 81CBOVIX VIX OOPP 20210421 013000000015-00012+00121+00152+00152-00130-00256+00292+00290- 82CBOVIX VIX OOPP 20210421 013000000272-00389+00432+00429-00414-00363+00383-09580-010197530100492+ 81CBOVIX VIX OOPC 20210421 014000000013-00010+00021-00007+00006-00013+00029-00003+00001- 82CBOVIX VIX OOPC 20210421 014000000015+00039-00002-00004+00017+00024-00006+00340+010279250000225+ 81CBOVIX VIX OOPP 20210421 014000000013-00010+00124+00151+00151-00132-00261+00292+00290- 82CBOVIX VIX OOPP 20210421 014000000275-00396+00433+00430-00418-00367+00385-09649-010279250110431+ 81CBOVIX VIX OOPC 20210421 015000000011-00008+00017-00006+00006-00010+00024-00002+00001- 82CBOVIX VIX OOPC 20210421 015000000012+00032-00001-00003+00013+00020-00005+00271+010269760000175+ 81CBOVIX VIX OOPP 20210421 015000000011-00008+00128+00150+00150-00135-00265+00292+00291- 82CBOVIX VIX OOPP 20210421 015000000278-00402+00433+00432-00421-00371+00386-09717-010269760120371+ 81CBOVIXW VIX OOPC 20201028 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201028 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000027910+ 81CBOVIXW VIX OOPP 20201028 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201028 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20201028 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201028 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000027410+ 81CBOVIXW VIX OOPP 20201028 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201028 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20201028 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201028 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000026910+ 81CBOVIXW VIX OOPP 20201028 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201028 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20201028 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201028 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000026410+ 81CBOVIXW VIX OOPP 20201028 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201028 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20201028 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201028 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000025910+ 81CBOVIXW VIX OOPP 20201028 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201028 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20201028 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201028 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000025410+ 81CBOVIXW VIX OOPP 20201028 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201028 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20201028 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201028 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000024910+ 81CBOVIXW VIX OOPP 20201028 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201028 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20201028 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201028 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000024410+ 81CBOVIXW VIX OOPP 20201028 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201028 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20201028 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201028 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000023910+ 81CBOVIXW VIX OOPP 20201028 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201028 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20201028 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201028 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000023410+ 81CBOVIXW VIX OOPP 20201028 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201028 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20201028 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201028 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000022910+ 81CBOVIXW VIX OOPP 20201028 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201028 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20201028 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201028 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000021910+ 81CBOVIXW VIX OOPP 20201028 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201028 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20201028 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201028 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000020910+ 81CBOVIXW VIX OOPP 20201028 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201028 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20201028 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201028 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000019910+ 81CBOVIXW VIX OOPP 20201028 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201028 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20201028 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201028 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000018910+ 81CBOVIXW VIX OOPP 20201028 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201028 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20201028 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201028 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000017910+ 81CBOVIXW VIX OOPP 20201028 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201028 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20201028 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201028 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000016910+ 81CBOVIXW VIX OOPP 20201028 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201028 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20201028 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201028 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000015910+ 81CBOVIXW VIX OOPP 20201028 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201028 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20201028 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201028 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000014910+ 81CBOVIXW VIX OOPP 20201028 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201028 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20201028 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201028 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000013910+ 81CBOVIXW VIX OOPP 20201028 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201028 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20201028 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201028 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000012910+ 81CBOVIXW VIX OOPP 20201028 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201028 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20201028 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201028 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000011910+ 81CBOVIXW VIX OOPP 20201028 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201028 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20201028 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201028 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000010910+ 81CBOVIXW VIX OOPP 20201028 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201028 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20201028 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201028 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000009910+ 81CBOVIXW VIX OOPP 20201028 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201028 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20201028 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201028 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000008910+ 81CBOVIXW VIX OOPP 20201028 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201028 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20201028 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201028 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000007910+ 81CBOVIXW VIX OOPP 20201028 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201028 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20201028 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201028 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000005410+ 81CBOVIXW VIX OOPP 20201028 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201028 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20201028 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201028 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000002910+ 81CBOVIXW VIX OOPP 20201028 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201028 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20201028 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201028 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000000410+ 81CBOVIXW VIX OOPP 20201028 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201028 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20201028 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201028 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20201028 004000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20201028 004000000000-00000-00000-00000-00000-00000-00000-00000+000100000002090+ 81CBOVIXW VIX OOPC 20201028 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201028 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20201028 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201028 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000004590+ 81CBOVIXW VIX OOPC 20201028 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201028 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20201028 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201028 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000007090+ 81CBOVIXW VIX OOPC 20201028 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201028 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20201028 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201028 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000009590+ 81CBOVIXW VIX OOPC 20201028 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201028 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20201028 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201028 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000012090+ 81CBOVIXW VIX OOPC 20201028 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201028 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20201028 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201028 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000017090+ 81CBOVIXW VIX OOPC 20201028 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201028 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20201028 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201028 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000022090+ 81CBOVIXW VIX OOPC 20201028 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201028 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20201028 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201028 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000027090+ 81CBOVIXW VIX OOPC 20201028 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201028 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20201028 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201028 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000032090+ 81CBOVIXW VIX OOPC 20201028 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201028 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20201028 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201028 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000037090+ 81CBOVIXW VIX OOPC 20201028 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201028 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20201028 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201028 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000042090+ 81CBOVIXW VIX OOPC 20201028 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201028 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20201028 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201028 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000047090+ 81CBOVIXW VIX OOPC 20201028 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201028 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20201028 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201028 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000052090+ 81CBOVIXW VIX OOPC 20201028 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201028 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20201028 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201028 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000057090+ 81CBOVIXW VIX OOPC 20201028 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201028 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20201028 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201028 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000062090+ 81CBOVIXW VIX OOPC 20201104 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201104 001000000833+01250-01250-01250+01250+01125-00847+09999+021179030028250+ 81CBOVIXW VIX OOPP 20201104 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201104 001000000000+00000+00000+00000-00000-00000+00277-00000+021179030000000+ 81CBOVIXW VIX OOPC 20201104 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201104 001050000833+01250-01250-01250+01250+01125-00832+09999+021179030027750+ 81CBOVIXW VIX OOPP 20201104 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201104 001050000000+00000+00000+00000-00000-00000+00292-00000+021179030000000+ 81CBOVIXW VIX OOPC 20201104 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201104 001100000833+01250-01250-01250+01250+01125-00817+09999+021179030027250+ 81CBOVIXW VIX OOPP 20201104 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201104 001100000000+00000+00000+00000-00000-00000+00307-00000+021179030000000+ 81CBOVIXW VIX OOPC 20201104 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201104 001150000833+01250-01250-01250+01250+01125-00802+09999+021179030026750+ 81CBOVIXW VIX OOPP 20201104 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201104 001150000000-00000+00000+00000-00000-00000+00322-00000+021179030000000+ 81CBOVIXW VIX OOPC 20201104 001200000000-00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201104 001200000833+01250-01250-01249+01250+01125-00787+09999+021179030026250+ 81CBOVIXW VIX OOPP 20201104 001200000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201104 001200000000-00000+00000+00000-00000-00000+00337-00000+021179030000000+ 81CBOVIXW VIX OOPC 20201104 001250000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201104 001250000833+01250-01250-01249+01250+01125-00772+09999+021179030025750+ 81CBOVIXW VIX OOPP 20201104 001250000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201104 001250000000-00000+00000+00001-00000-00000+00352-00000+021179030000000+ 81CBOVIXW VIX OOPC 20201104 001300000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201104 001300000833+01250-01250-01249+01249+01125-00757+09999+021179030025250+ 81CBOVIXW VIX OOPP 20201104 001300000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201104 001300000000-00000+00000+00001-00001-00000+00367-00000+021179030000000+ 81CBOVIXW VIX OOPC 20201104 001350000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201104 001350000833+01250-01250-01248+01249+01125-00742+09998+021179030024750+ 81CBOVIXW VIX OOPP 20201104 001350000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201104 001350000000-00000+00000+00002-00001-00000+00382-00001-021179030000000+ 81CBOVIXW VIX OOPC 20201104 001400000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201104 001400000833+01250-01250-01247+01248+01125-00728+09998+021179030024250+ 81CBOVIXW VIX OOPP 20201104 001400000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20201104 001400000000-00000+00000+00003-00002-00000+00397-00001-021179030000001+ 81CBOVIXW VIX OOPC 20201104 001450000000+00000+00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20201104 001450000833+01250-01250-01246+01248+01125-00713+09997+021179030023750+ 81CBOVIXW VIX OOPP 20201104 001450000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20201104 001450000000-00000+00000+00004-00002-00000+00412-00002-021179030000001+ 81CBOVIXW VIX OOPC 20201104 001500000000+00000+00417-00417-00416+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20201104 001500000833+01250-01250-01244+01246+01125-00698+09995+021179030023251+ 81CBOVIXW VIX OOPP 20201104 001500000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20201104 001500000001-00000+00000+00006-00004-00000+00427-00004-021179030000001+ 81CBOVIXW VIX OOPC 20201104 001600000000+00000+00416-00416-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20201104 001600000832+01250-01250-01240+01243+01125-00668+09990+021179030022253+ 81CBOVIXW VIX OOPP 20201104 001600000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20201104 001600000001-00000+00000+00010-00007-00000+00457-00009-021179030000003+ 81CBOVIXW VIX OOPC 20201104 001700000000+00000+00416-00416-00416+00417+00833-00833-00829+ 82CBOVIXW VIX OOPC 20201104 001700000831+01249-01249-01233+01238+01125-00638+09981+021179030021256+ 81CBOVIXW VIX OOPP 20201104 001700000000+00000+00001+00001+00001-00000-00001+00001+00005- 82CBOVIXW VIX OOPP 20201104 001700000003-00001+00001+00017-00012-00000+00487-00017-021179030000006+ 81CBOVIXW VIX OOPC 20201104 001800000000+00001+00416-00416-00415+00416+00832-00832-00825+ 82CBOVIXW VIX OOPC 20201104 001800000829+01249-01249-01222+01229+01125-00608+09966+021179030020262+ 81CBOVIXW VIX OOPP 20201104 001800000000+00001+00001+00001+00002-00000-00001+00001+00008- 82CBOVIXW VIX OOPP 20201104 001800000005-00001+00001+00028-00021-00000+00517-00032-021179030000012+ 81CBOVIXW VIX OOPC 20201104 001900000001+00001+00415-00415-00414+00416+00831-00831-00821+ 82CBOVIXW VIX OOPC 20201104 001900000825+01248-01248-01208+01217+01124-00578+09943+021179030019272+ 81CBOVIXW VIX OOPP 20201104 001900000001+00001+00002+00002+00003-00001-00002+00002+00013- 82CBOVIXW VIX OOPP 20201104 001900000008-00002+00002+00042-00033-00001+00547-00056-021179030000022+ 81CBOVIXW VIX OOPC 20201104 002000000001+00002+00414-00413-00412+00415+00830-00830-00814+ 82CBOVIXW VIX OOPC 20201104 002000000820+01246-01246-01191+01202+01124-00549+09910+021063840018286+ 81CBOVIXW VIX OOPP 20201104 002000000001+00002+00003+00003+00004-00001-00003+00004+00019- 82CBOVIXW VIX OOPP 20201104 002000000013-00004+00004+00059-00048-00001+00576-00089-021063840000037+ 81CBOVIXW VIX OOPC 20201104 002100000001+00003+00413-00412-00411+00414+00829-00828-00807+ 82CBOVIXW VIX OOPC 20201104 002100000815+01245-01245-01172+01185+01123-00519+09877+020563040017301+ 81CBOVIXW VIX OOPP 20201104 002100000001+00003+00004+00004+00006-00002-00005+00005+00026- 82CBOVIXW VIX OOPP 20201104 002100000018-00005+00005+00078-00065-00002+00606-00122-020563040000051+ 81CBOVIXW VIX OOPC 20201104 002200000001+00004+00412-00411-00409+00413+00827-00827-00799+ 82CBOVIXW VIX OOPC 20201104 002200000808+01244-01244-01150+01165+01123-00489+09841+019862990016315+ 81CBOVIXW VIX OOPP 20201104 002200000001+00004+00005+00006+00008-00003-00006+00006+00034- 82CBOVIXW VIX OOPP 20201104 002200000025-00006+00006+00100-00085-00002+00636-00158-019862990000065+ 81CBOVIXW VIX OOPC 20201104 002300000002+00004+00411-00410-00406+00412+00826-00826-00790+ 82CBOVIXW VIX OOPC 20201104 002300000801+01242-01242-01125+01142+01123-00460+09803+019043720015329+ 81CBOVIXW VIX OOPP 20201104 002300000002+00004+00006+00007+00011-00005-00007+00008+00044- 82CBOVIXW VIX OOPP 20201104 002300000032-00008+00008+00124-00108-00002+00665-00196-019043720000080+ 81CBOVIXW VIX OOPC 20201104 002400000002+00005+00410-00408-00403+00410+00825-00824-00779+ 82CBOVIXW VIX OOPC 20201104 002400000792+01241-01241-01097+01115+01122-00430+09761+018146990014344+ 81CBOVIXW VIX OOPP 20201104 002400000002+00005+00007+00008+00013-00006-00009+00009+00054- 82CBOVIXW VIX OOPP 20201104 002400000041-00009+00009+00153-00135-00003+00695-00238-018146990000094+ 81CBOVIXW VIX OOPC 20201104 002500000002+00006+00409-00407-00400+00408+00823-00823-00766+ 82CBOVIXW VIX OOPC 20201104 002500000781+01239-01239-01064+01083+01122-00401+09716+017197030013358+ 81CBOVIXW VIX OOPP 20201104 002500000002+00006+00008+00009+00017-00008-00010+00010+00067- 82CBOVIXW VIX OOPP 20201104 002500000052-00011+00011+00186-00167-00003+00724-00283-017197030000108+ 81CBOVIXW VIX OOPC 20201104 002600000002+00006+00407-00406-00396+00406+00822-00821-00751+ 82CBOVIXW VIX OOPC 20201104 002600000768+01238-01238-01026+01045+01121-00371+09665+016208710012372+ 81CBOVIXW VIX OOPP 20201104 002600000002+00006+00009+00011+00021-00011-00011+00012+00082- 82CBOVIXW VIX OOPP 20201104 002600000065-00012+00012+00224-00205-00004+00754-00334-016208710000123+ 81CBOVIXW VIX OOPC 20201104 002700000002+00007+00405-00403-00390+00402+00819-00819-00730+ 82CBOVIXW VIX OOPC 20201104 002700000749+01235-01235-00978+00998+01120-00342+09584+015477700011400+ 81CBOVIXW VIX OOPP 20201104 002700000002+00007+00011+00013+00026-00015-00014+00015+00103- 82CBOVIXW VIX OOPP 20201104 002700000084-00015+00015+00272-00252-00004+00783-00415-015477700000150+ 81CBOVIXW VIX OOPC 20201104 002800000003+00011+00397-00394-00377+00392+00808-00807-00694+ 82CBOVIXW VIX OOPC 20201104 002800000715+01223-01223-00915+00934+01117-00316+09333+016224190010525+ 81CBOVIXW VIX OOPP 20201104 002800000003+00011+00019+00023+00039-00024-00025+00026+00139- 82CBOVIXW VIX OOPP 20201104 002800000118-00027+00027+00335-00316-00008+00809-00666-016224190000275+ 81CBOVIXW VIX OOPC 20201104 002900000004+00015+00389-00384-00365+00382+00798-00795-00660+ 82CBOVIXW VIX OOPC 20201104 002900000682+01211-01211-00855+00872+01113-00289+09094+016332610009650+ 81CBOVIXW VIX OOPP 20201104 002900000004+00015+00027+00032+00052-00034-00036+00038+00174- 82CBOVIXW VIX OOPP 20201104 002900000151-00039+00039+00395-00378-00012+00835-00905-016332610000400+ 81CBOVIXW VIX OOPC 20201104 003000000006+00020+00377-00369-00349+00369+00780-00776-00620+ 82CBOVIXW VIX OOPC 20201104 003000000643+01191-01189-00793+00809+01106-00266+08750+016986970008870+ 81CBOVIXW VIX OOPP 20201104 003000000006+00020+00040+00047+00068-00048-00053+00057+00213- 82CBOVIXW VIX OOPP 20201104 003000000191-00059+00061+00457-00441-00019+00859-01249-016986970000620+ 81CBOVIXW VIX OOPC 20201104 003250000009+00029+00345-00331-00307+00332+00732-00724-00523+ 82CBOVIXW VIX OOPC 20201104 003250000545+01135-01131-00645+00657+01087-00210+07876+017349700007000+ 81CBOVIXW VIX OOPP 20201104 003250000009+00029+00071+00085+00110-00085-00102+00110+00310- 82CBOVIXW VIX OOPP 20201104 003250000288-00115+00119+00605-00593-00037+00915-02123-017349700001250+ 81CBOVIXW VIX OOPC 20201104 003500000012+00038+00303-00282-00262+00288+00662-00648-00430+ 82CBOVIXW VIX OOPC 20201104 003500000450+01049-01040-00518+00528+01056-00167+06831+018354410005550+ 81CBOVIXW VIX OOPP 20201104 003500000012+00038+00114+00135+00154-00128-00171+00186+00403- 82CBOVIXW VIX OOPP 20201104 003500000383-00201+00210+00732-00722-00069+00958-03168-018354410002300+ 81CBOVIXW VIX OOPC 20201104 003750000014+00043+00261-00234-00219+00244+00589-00568-00347+ 82CBOVIXW VIX OOPC 20201104 003750000363+00955-00940-00407+00414+01019-00129+05816+018762770004300+ 81CBOVIXW VIX OOPP 20201104 003750000014+00043+00156+00183+00198-00172-00244+00265+00487- 82CBOVIXW VIX OOPP 20201104 003750000470-00295+00310+00843-00836-00106+00996-04183-018762770003550+ 81CBOVIXW VIX OOPC 20201104 004000000015+00044+00219-00189-00178+00201+00514-00487-00272+ 82CBOVIXW VIX OOPC 20201104 004000000285+00854-00833-00312+00317+00975-00098+04837+018870310003250+ 81CBOVIXW VIX OOPP 20201104 004000000015+00044+00197+00228+00239-00216-00319+00346+00562- 82CBOVIXW VIX OOPP 20201104 004000000549-00396+00417+00938-00933-00149+01027-05161-018870310005000+ 81CBOVIXW VIX OOPC 20201104 004250000016+00044+00182-00149-00150+00170+00440-00408-00224+ 82CBOVIXW VIX OOPC 20201104 004250000235+00747-00719-00256+00260+00919-00080+04057+020141110002665+ 81CBOVIXW VIX OOPP 20201104 004250000016+00044+00235+00267+00267-00247-00394+00426+00609- 82CBOVIXW VIX OOPP 20201104 004250000598-00503+00531+00994-00990-00206+01045-05942-020141110006915+ 81CBOVIXW VIX OOPC 20201104 004500000017+00043+00150-00118-00126+00144+00375-00341-00186+ 82CBOVIXW VIX OOPC 20201104 004500000195+00651-00618-00211+00214+00862-00066+03413+021150420002191+ 81CBOVIXW VIX OOPP 20201104 004500000017+00043+00266+00299+00290-00273-00458+00493+00648- 82CBOVIXW VIX OOPP 20201104 004500000639-00599+00632+01039-01036-00263+01059-06585-021150420008940+ 81CBOVIXW VIX OOPC 20201104 004750000016+00040+00123-00092-00103+00118+00317-00281-00148+ 82CBOVIXW VIX OOPC 20201104 004750000155+00563-00526-00166+00168+00805-00051+02811+021486350001716+ 81CBOVIXW VIX OOPP 20201104 004750000016+00040+00293+00325+00314-00299-00516+00552+00685- 82CBOVIXW VIX OOPP 20201104 004750000678-00687+00724+01084-01082-00320+01074-07188-021486350010966+ 81CBOVIXW VIX OOPC 20201104 005000000015+00037+00102-00073-00088+00100+00270-00235-00124+ 82CBOVIXW VIX OOPC 20201104 005000000130+00488-00449-00139+00141+00747-00043+02383+022341120001434+ 81CBOVIXW VIX OOPP 20201104 005000000015+00037+00314+00344+00329-00316-00563+00599+00709- 82CBOVIXW VIX OOPP 20201104 005000000703-00762+00801+01111-01109-00378+01082-07615-022341120013184+ 81CBOVIXW VIX OOPC 20201104 005500000012+00028+00067-00042-00057+00065+00187-00155-00078+ 82CBOVIXW VIX OOPC 20201104 005500000081+00353-00315-00085+00086+00635-00026+01583+022651600000871+ 81CBOVIXW VIX OOPP 20201104 005500000012+00028+00350+00375+00360-00351-00646+00679+00756- 82CBOVIXW VIX OOPP 20201104 005500000752-00897+00935+01165-01164-00490+01099-08416-022651600017621+ 81CBOVIXW VIX OOPC 20201104 006000000011+00023+00047-00026-00043+00049+00137-00109-00057+ 82CBOVIXW VIX OOPC 20201104 006000000060+00266-00230-00062+00063+00533-00019+01172+024001160000638+ 81CBOVIXW VIX OOPP 20201104 006000000011+00023+00370+00390+00374-00368-00696+00725+00776- 82CBOVIXW VIX OOPP 20201104 006000000774-00984+01020+01188-01187-00592+01106-08827-024001160022388+ 81CBOVIXW VIX OOPC 20201104 006500000008+00017+00031-00015-00028+00032+00095-00071-00037+ 82CBOVIXW VIX OOPC 20201104 006500000038+00190-00159-00040+00040+00441-00012+00790+024252710000404+ 81CBOVIXW VIX OOPP 20201104 006500000008+00017+00386+00402+00388-00384-00739+00762+00796- 82CBOVIXW VIX OOPP 20201104 006500000795-01060+01091+01210-01210-00684+01113-09209-024252710027154+ 81CBOVIXW VIX OOPC 20201104 007000000006+00012+00020-00008-00019+00021+00065-00047-00024+ 82CBOVIXW VIX OOPC 20201104 007000000025+00136-00109-00026+00026+00360-00008+00534+024499090000259+ 81CBOVIXW VIX OOPP 20201104 007000000006+00012+00397+00408+00398-00395-00768+00787+00809- 82CBOVIXW VIX OOPP 20201104 007000000808-01114+01141+01224-01224-00765+01117-09465-024499090032009+ 81CBOVIXW VIX OOPC 20201104 007500000006+00011+00015-00006-00016+00018+00052-00036-00020+ 82CBOVIXW VIX OOPC 20201104 007500000021+00109-00085-00022+00022+00302-00007+00442+025836000000219+ 81CBOVIXW VIX OOPP 20201104 007500000006+00011+00401+00411+00401-00399-00782+00798+00813- 82CBOVIXW VIX OOPP 20201104 007500000812-01141+01165+01228-01228-00823+01118-09557-025836000036968+ 81CBOVIXW VIX OOPC 20201104 008000000005+00009+00012-00004-00013+00015+00041-00027-00016+ 82CBOVIXW VIX OOPC 20201104 008000000017+00086-00066-00018+00018+00254-00005+00358+026828180000178+ 81CBOVIXW VIX OOPP 20201104 008000000005+00009+00405+00413+00404-00402-00793+00806+00817- 82CBOVIXW VIX OOPP 20201104 008000000816-01164+01184+01232-01232-00871+01120-09641-026828180041928+ 81CBOVIXW VIX OOPC 20201104 008500000005+00008+00009-00002-00011+00013+00033-00022-00014+ 82CBOVIXW VIX OOPC 20201104 008500000015+00072-00054-00015+00015+00217-00005+00306+027940870000155+ 81CBOVIXW VIX OOPP 20201104 008500000005+00008+00407+00414+00405-00404-00800+00812+00819- 82CBOVIXW VIX OOPP 20201104 008500000818-01178+01196+01235-01235-00908+01120-09693-027940870046904+ 81CBOVIXW VIX OOPC 20201104 009000000004+00007+00007-00001-00010+00011+00027-00017-00012+ 82CBOVIXW VIX OOPC 20201104 009000000013+00059-00044-00013+00013+00185-00004+00258+028823490000132+ 81CBOVIXW VIX OOPP 20201104 009000000004+00007+00409+00415+00407-00406-00806+00816+00821- 82CBOVIXW VIX OOPP 20201104 009000000821-01191+01206+01237-01237-00940+01121-09740-028823490051881+ 81CBOVIXW VIX OOPC 20201104 009500000004+00006+00006-00001-00008+00009+00022-00014-00010+ 82CBOVIXW VIX OOPC 20201104 009500000010+00048-00035-00011+00011+00158-00003+00213+029467850000109+ 81CBOVIXW VIX OOPP 20201104 009500000004+00006+00411+00416+00409-00407-00811+00820+00823- 82CBOVIXW VIX OOPP 20201104 009500000823-01202+01215+01239-01239-00967+01122-09786-029467850056857+ 81CBOVIXW VIX OOPC 20201104 010000000003+00005+00004-00000-00006+00007+00017-00010-00008+ 82CBOVIXW VIX OOPC 20201104 010000000008+00038-00027-00008+00008+00133-00003+00170+029844490000085+ 81CBOVIXW VIX OOPP 20201104 010000000003+00005+00412+00416+00410-00409-00816+00823+00825- 82CBOVIXW VIX OOPP 20201104 010000000825-01212+01223+01242-01242-00992+01122-09829-029844490061834+ 81CBOVIXW VIX OOPC 20201111 001000000000-00000+00417-00417-00416+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20201111 001000000833+01250-01250-01247+01248+01125-00770+09996+020158380025675+ 81CBOVIXW VIX OOPP 20201111 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20201111 001000000000-00000+00000+00003-00002-00000+00300-00003-020158380000001+ 81CBOVIXW VIX OOPC 20201111 001050000000-00000+00417-00416-00416+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20201111 001050000833+01250-01250-01245+01247+01125-00755+09994+020158380025176+ 81CBOVIXW VIX OOPP 20201111 001050000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20201111 001050000001-00000+00000+00005-00003-00000+00315-00004-020158380000002+ 81CBOVIXW VIX OOPC 20201111 001100000000-00000+00416-00416-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20201111 001100000832+01250-01250-01243+01246+01125-00740+09992+020158380024677+ 81CBOVIXW VIX OOPP 20201111 001100000000-00000+00000+00000+00001-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20201111 001100000001-00000+00000+00007-00004-00000+00330-00007-020158380000003+ 81CBOVIXW VIX OOPC 20201111 001150000000-00000+00416-00416-00416+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20201111 001150000832+01250-01249-01241+01244+01125-00725+09988+020158380024179+ 81CBOVIXW VIX OOPP 20201111 001150000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20201111 001150000001-00000+00000+00009-00006-00000+00345-00010-020158380000005+ 81CBOVIXW VIX OOPC 20201111 001200000000-00000+00416-00416-00416+00416+00833-00833-00829+ 82CBOVIXW VIX OOPC 20201111 001200000831+01249-01249-01238+01242+01125-00710+09984+020158380023681+ 81CBOVIXW VIX OOPP 20201111 001200000000+00000+00000+00001+00001-00000-00001+00001+00004- 82CBOVIXW VIX OOPP 20201111 001200000002-00001+00001+00012-00008-00000+00359-00015-020158380000007+ 81CBOVIXW VIX OOPC 20201111 001250000000-00001+00416-00416-00415+00416+00832-00832-00828+ 82CBOVIXW VIX OOPC 20201111 001250000830+01249-01249-01234+01239+01125-00696+09978+020158380023184+ 81CBOVIXW VIX OOPP 20201111 001250000000+00001+00001+00001+00001-00000-00001+00001+00005- 82CBOVIXW VIX OOPP 20201111 001250000003-00001+00001+00016-00011-00000+00374-00021-020158380000010+ 81CBOVIXW VIX OOPC 20201111 001300000000-00001+00416-00416-00415+00416+00832-00832-00826+ 82CBOVIXW VIX OOPC 20201111 001300000829+01249-01249-01230+01236+01125-00681+09970+020158380022688+ 81CBOVIXW VIX OOPP 20201111 001300000000+00001+00001+00001+00002-00000-00001+00001+00007- 82CBOVIXW VIX OOPP 20201111 001300000004-00001+00001+00020-00014-00000+00389-00029-020158380000014+ 81CBOVIXW VIX OOPC 20201111 001350000000+00001+00416-00415-00414+00416+00832-00832-00824+ 82CBOVIXW VIX OOPC 20201111 001350000828+01248-01248-01225+01232+01124-00666+09960+020158380022193+ 81CBOVIXW VIX OOPP 20201111 001350000000+00001+00001+00002+00003-00001-00002+00002+00009- 82CBOVIXW VIX OOPP 20201111 001350000005-00002+00002+00025-00018-00001+00404-00039-020158380000019+ 81CBOVIXW VIX OOPC 20201111 001400000000-00001+00415-00415-00413+00416+00831-00831-00822+ 82CBOVIXW VIX OOPC 20201111 001400000826+01248-01247-01219+01227+01124-00651+09948+020158380021700+ 81CBOVIXW VIX OOPP 20201111 001400000000+00001+00001+00002+00003-00001-00002+00002+00011- 82CBOVIXW VIX OOPP 20201111 001400000007-00002+00002+00031-00023-00001+00419-00051-020158380000026+ 81CBOVIXW VIX OOPC 20201111 001450000000+00002+00415-00414-00412+00415+00831-00830-00819+ 82CBOVIXW VIX OOPC 20201111 001450000825+01247-01247-01212+01222+01124-00636+09933+020158380021208+ 81CBOVIXW VIX OOPP 20201111 001450000000+00002+00002+00003+00004-00001-00003+00003+00014- 82CBOVIXW VIX OOPP 20201111 001450000009-00003+00003+00038-00028-00001+00434-00066-020158380000034+ 81CBOVIXW VIX OOPC 20201111 001500000000+00002+00414-00413-00411+00415+00830-00829-00816+ 82CBOVIXW VIX OOPC 20201111 001500000822+01246-01246-01205+01216+01124-00622+09915+020158380020719+ 81CBOVIXW VIX OOPP 20201111 001500000000+00002+00002+00003+00005-00002-00003+00004+00018- 82CBOVIXW VIX OOPP 20201111 001500000011-00004+00004+00045-00034-00001+00448-00083-020158380000045+ 81CBOVIXW VIX OOPC 20201111 001600000000-00003+00413-00412-00409+00414+00828-00827-00809+ 82CBOVIXW VIX OOPC 20201111 001600000817+01244-01244-01189+01202+01123-00592+09879+019858250019740+ 81CBOVIXW VIX OOPP 20201111 001600000000-00003+00003+00005+00008-00003-00005+00006+00024- 82CBOVIXW VIX OOPP 20201111 001600000016-00006+00006+00061-00048-00002+00478-00120-019858250000066+ 81CBOVIXW VIX OOPC 20201111 001700000000-00003+00412-00410-00407+00413+00827-00826-00802+ 82CBOVIXW VIX OOPC 20201111 001700000812+01242-01242-01172+01187+01122-00563+09841+019315540018761+ 81CBOVIXW VIX OOPP 20201111 001700000000-00003+00005+00006+00010-00004-00007+00008+00032- 82CBOVIXW VIX OOPP 20201111 001700000021-00008+00008+00078-00063-00003+00507-00158-019315540000087+ 81CBOVIXW VIX OOPC 20201111 001800000000-00004+00411-00409-00404+00411+00825-00824-00793+ 82CBOVIXW VIX OOPC 20201111 001800000806+01240-01240-01153+01171+01122-00533+09801+018640470017782+ 81CBOVIXW VIX OOPP 20201111 001800000000-00004+00006+00008+00013-00005-00008+00010+00040- 82CBOVIXW VIX OOPP 20201111 001800000028-00010+00010+00097-00079-00003+00536-00198-018640470000108+ 81CBOVIXW VIX OOPC 20201111 001900000000-00005+00410-00407-00401+00410+00823-00822-00784+ 82CBOVIXW VIX OOPC 20201111 001900000799+01238-01238-01132+01152+01121-00504+09757+017886090016803+ 81CBOVIXW VIX OOPP 20201111 001900000000-00005+00007+00010+00016-00007-00010+00012+00049- 82CBOVIXW VIX OOPP 20201111 001900000035-00012+00012+00118-00098-00004+00566-00241-017886090000129+ 81CBOVIXW VIX OOPC 20201111 002000000001-00005+00409-00405-00397+00408+00821-00820-00774+ 82CBOVIXW VIX OOPC 20201111 002000000790+01236-01236-01108+01130+01120-00475+09710+017081530015824+ 81CBOVIXW VIX OOPP 20201111 002000000000-00005+00008+00011+00019-00009-00012+00013+00059- 82CBOVIXW VIX OOPP 20201111 002000000043-00014+00014+00142-00120-00004+00595-00288-017081530000150+ 81CBOVIXW VIX OOPC 20201111 002100000001-00006+00407-00404-00394+00406+00820-00818-00762+ 82CBOVIXW VIX OOPC 20201111 002100000781+01234-01233-01081+01105+01120-00445+09659+016244060014845+ 81CBOVIXW VIX OOPP 20201111 002100000001-00006+00009+00013+00023-00011-00014+00016+00071- 82CBOVIXW VIX OOPP 20201111 002100000052-00016+00016+00169-00145-00005+00625-00339-016244060000171+ 81CBOVIXW VIX OOPC 20201111 002200000001-00007+00406-00402-00389+00403+00818-00816-00749+ 82CBOVIXW VIX OOPC 20201111 002200000770+01232-01231-01051+01075+01119-00416+09603+015384330013867+ 81CBOVIXW VIX OOPP 20201111 002200000001-00007+00011+00015+00027-00014-00016+00018+00084- 82CBOVIXW VIX OOPP 20201111 002200000064-00018+00019+00199-00174-00006+00654-00395-015384330000192+ 81CBOVIXW VIX OOPC 20201111 002300000001-00007+00405-00400-00384+00400+00816-00814-00734+ 82CBOVIXW VIX OOPC 20201111 002300000757+01230-01229-01016+01041+01119-00387+09541+014508990012888+ 81CBOVIXW VIX OOPP 20201111 002300000001-00007+00012+00016+00032-00017-00018+00020+00100- 82CBOVIXW VIX OOPP 20201111 002300000077-00020+00021+00234-00209-00006+00683-00457-014508990000213+ 81CBOVIXW VIX OOPC 20201111 002400000002-00010+00399-00393-00374+00393+00808-00804-00706+ 82CBOVIXW VIX OOPC 20201111 002400000732+01221-01219-00966+00992+01115-00360+09361+014668320011994+ 81CBOVIXW VIX OOPP 20201111 002400000002-00010+00017+00024+00043-00024-00026+00029+00127- 82CBOVIXW VIX OOPP 20201111 002400000101-00029+00031+00284-00258-00010+00710-00637-014668320000319+ 81CBOVIXW VIX OOPC 20201111 002500000002-00012+00394-00386-00363+00385+00800-00795-00679+ 82CBOVIXW VIX OOPC 20201111 002500000707+01211-01209-00916+00942+01112-00333+09181+014517110011100+ 81CBOVIXW VIX OOPP 20201111 002500000002-00012+00022+00031+00054-00032-00034+00038+00154- 82CBOVIXW VIX OOPP 20201111 002500000127-00039+00041+00334-00308-00013+00737-00817-014517110000426+ 81CBOVIXW VIX OOPC 20201111 002600000002-00016+00384-00372-00348+00373+00784-00777-00643+ 82CBOVIXW VIX OOPC 20201111 002600000673+01192-01188-00860+00885+01105-00310+08875+015168070010334+ 81CBOVIXW VIX OOPP 20201111 002600000002-00016+00032+00044+00069-00044-00050+00057+00190- 82CBOVIXW VIX OOPP 20201111 002600000160-00058+00062+00390-00365-00020+00760-01124-015168070000660+ 81CBOVIXW VIX OOPC 20201111 002700000003-00020+00373-00358-00332+00360+00766-00756-00609+ 82CBOVIXW VIX OOPC 20201111 002700000639+01169-01164-00807+00831+01097-00288+08555+015689380009613+ 81CBOVIXW VIX OOPP 20201111 002700000003-00020+00043+00059+00085-00056-00068+00078+00224- 82CBOVIXW VIX OOPP 20201111 002700000194-00080+00086+00443-00419-00028+00782-01444-015689380000938+ 81CBOVIXW VIX OOPC 20201111 002800000003-00023+00363-00344-00317+00348+00748-00736-00576+ 82CBOVIXW VIX OOPC 20201111 002800000607+01148-01140-00756+00779+01089-00267+08249+015882600008892+ 81CBOVIXW VIX OOPP 20201111 002800000003-00023+00054+00072+00100-00069-00085+00098+00257- 82CBOVIXW VIX OOPP 20201111 002800000226-00102+00110+00494-00471-00036+00803-01750-015882600001217+ 81CBOVIXW VIX OOPC 20201111 002900000003-00025+00353-00331-00302+00335+00731-00716-00543+ 82CBOVIXW VIX OOPC 20201111 002900000574+01126-01116-00705+00727+01080-00245+07946+015848090008170+ 81CBOVIXW VIX OOPP 20201111 002900000003-00025+00064+00085+00115-00082-00102+00117+00290- 82CBOVIXW VIX OOPP 20201111 002900000259-00124+00134+00545-00523-00045+00825-02053-015848090001496+ 81CBOVIXW VIX OOPC 20201111 003000000003-00028+00339-00314-00286+00320+00708-00689-00511+ 82CBOVIXW VIX OOPC 20201111 003000000541+01096-01083-00659+00679+01067-00228+07585+016335480007600+ 81CBOVIXW VIX OOPP 20201111 003000000003-00028+00077+00103+00130-00097-00126+00144+00323- 82CBOVIXW VIX OOPP 20201111 003000000292-00154+00167+00591-00571-00058+00842-02414-016335480001925+ 81CBOVIXW VIX OOPC 20201111 003250000003-00034+00306-00273-00249+00285+00648-00620-00437+ 82CBOVIXW VIX OOPC 20201111 003250000466+01016-00995-00555+00573+01031-00190+06718+017232270006325+ 81CBOVIXW VIX OOPP 20201111 003250000003-00034+00111+00144+00168-00132-00186+00213+00397- 82CBOVIXW VIX OOPP 20201111 003250000368-00234+00255+00695-00677-00094+00880-03281-017232270003150+ 81CBOVIXW VIX OOPC 20201111 003500000002-00037+00273-00235-00216+00251+00587-00552-00374+ 82CBOVIXW VIX OOPC 20201111 003500000400+00932-00903-00469+00485+00989-00159+05912+018048220005300+ 81CBOVIXW VIX OOPP 20201111 003500000002-00037+00143+00182+00200-00165-00246+00281+00460- 82CBOVIXW VIX OOPP 20201111 003500000433-00318+00347+00781-00765-00136+00911-04087-018048220004625+ 81CBOVIXW VIX OOPC 20201111 003750000001-00039+00243-00200-00187+00221+00529-00488-00319+ 82CBOVIXW VIX OOPC 20201111 003750000343+00850-00813-00396+00409+00943-00133+05182+018641140004434+ 81CBOVIXW VIX OOPP 20201111 003750000001-00039+00174+00216+00229-00196-00305+00345+00514- 82CBOVIXW VIX OOPP 20201111 003750000491-00400+00437+00854-00841-00182+00937-04817-018641140006259+ 81CBOVIXW VIX OOPC 20201111 004000000001-00038+00214-00169-00158+00190+00473-00428-00265+ 82CBOVIXW VIX OOPC 20201111 004000000285+00770-00728-00324+00334+00898-00107+04473+018596950003568+ 81CBOVIXW VIX OOPP 20201111 004000000001-00038+00203+00247+00258-00227-00361+00406+00568- 82CBOVIXW VIX OOPP 20201111 004000000548-00479+00522+00926-00916-00227+00963-05525-018596950007892+ 81CBOVIXW VIX OOPC 20201111 004250000001-00038+00189-00144-00139+00168+00423-00375-00230+ 82CBOVIXW VIX OOPC 20201111 004250000249+00696-00648-00281+00290+00846-00093+03935+019424680003086+ 81CBOVIXW VIX OOPP 20201111 004250000001-00038+00228+00273+00278-00249-00411+00459+00603- 82CBOVIXW VIX OOPP 20201111 004250000585-00554+00601+00969-00960-00279+00977-06064-019424680009911+ 81CBOVIXW VIX OOPC 20201111 004500000000-00036+00166-00122-00120+00147+00376-00327-00197+ 82CBOVIXW VIX OOPC 20201111 004500000213+00626-00576-00238+00246+00796-00078+03431+019830910002605+ 81CBOVIXW VIX OOPP 20201111 004500000000-00036+00251+00295+00297-00270-00457+00506+00636- 82CBOVIXW VIX OOPP 20201111 004500000620-00624+00674+01012-01004-00329+00992-06568-019830910011930+ 81CBOVIXW VIX OOPC 20201111 004750000000-00034+00145-00102-00102+00126+00333-00283-00166+ 82CBOVIXW VIX OOPC 20201111 004750000180+00561-00508-00199+00205+00747-00065+02959+019984270002156+ 81CBOVIXW VIX OOPP 20201111 004750000000-00034+00272+00315+00314-00291-00501+00550+00667- 82CBOVIXW VIX OOPP 20201111 004750000654-00689+00742+01051-01045-00378+01005-07040-019984270013981+ 81CBOVIXW VIX OOPC 20201111 005000000000-00031+00124-00083-00084+00105+00290-00240-00135+ 82CBOVIXW VIX OOPC 20201111 005000000146+00495-00441-00159+00164+00698-00051+02486+019768170001707+ 81CBOVIXW VIX OOPP 20201111 005000000000-00031+00292+00334+00332-00312-00544+00593+00699- 82CBOVIXW VIX OOPP 20201111 005000000688-00755+00809+01091-01086-00427+01019-07513-019768170016032+ 81CBOVIXW VIX OOPC 20201111 005500000000+00026+00095-00059-00063+00079+00227-00180-00099+ 82CBOVIXW VIX OOPC 20201111 005500000107+00395-00341-00116+00119+00605-00037+01881+020390220001235+ 81CBOVIXW VIX OOPP 20201111 005500000000+00026+00321+00358+00354-00337-00607+00653+00734- 82CBOVIXW VIX OOPP 20201111 005500000726-00855+00909+01134-01131-00520+01033-08118-020390220020559+ 81CBOVIXW VIX OOPC 20201111 006000000000+00022+00073-00041-00047+00059+00176-00135-00072+ 82CBOVIXW VIX OOPC 20201111 006000000078+00313-00262-00084+00086+00520-00027+01415+020796380000888+ 81CBOVIXW VIX OOPP 20201111 006000000000+00022+00344+00376+00370-00357-00657+00699+00761- 82CBOVIXW VIX OOPP 20201111 006000000755-00937+00988+01166-01164-00605+01043-08584-020796380025212+ 81CBOVIXW VIX OOPC 20201111 006500000000+00016+00051-00026-00030+00039+00127-00092-00046+ 82CBOVIXW VIX OOPC 20201111 006500000049+00232-00186-00052+00053+00436-00016+00949+020295740000541+ 81CBOVIXW VIX OOPP 20201111 006500000000+00016+00366+00391+00386-00378-00706+00742+00788- 82CBOVIXW VIX OOPP 20201111 006500000784-01018+01064+01198-01197-00689+01054-09050-020295740029864+ 81CBOVIXW VIX OOPC 20201111 007000000001+00014+00042-00020-00026+00034+00107-00075-00039+ 82CBOVIXW VIX OOPC 20201111 007000000043+00197-00155-00045+00046+00380-00014+00811+021425390000472+ 81CBOVIXW VIX OOPP 20201111 007000000001+00014+00374+00396+00390-00383-00726+00758+00794- 82CBOVIXW VIX OOPP 20201111 007000000791-01053+01095+01205-01204-00745+01056-09187-021425390034795+ 81CBOVIXW VIX OOPC 20201111 007500000001+00013+00036-00016-00023+00030+00092-00063-00035+ 82CBOVIXW VIX OOPC 20201111 007500000038+00169-00131-00040+00041+00333-00012+00704+022428540000416+ 81CBOVIXW VIX OOPP 20201111 007500000001+00013+00380+00400+00394-00387-00741+00770+00799- 82CBOVIXW VIX OOPP 20201111 007500000796-01081+01119+01210-01209-00792+01057-09295-022428540039739+ 81CBOVIXW VIX OOPC 20201111 008000000001+00012+00031-00013-00020+00026+00079-00053-00030+ 82CBOVIXW VIX OOPC 20201111 008000000032+00145-00110-00034+00035+00293-00011+00605+023212530000360+ 81CBOVIXW VIX OOPP 20201111 008000000001+00012+00386+00403+00397-00391-00755+00780+00803- 82CBOVIXW VIX OOPP 20201111 008000000801-01104+01139+01216-01215-00832+01059-09393-023212530044683+ 81CBOVIXW VIX OOPC 20201111 008500000001+00010+00026-00010-00017+00022+00067-00044-00025+ 82CBOVIXW VIX OOPC 20201111 008500000028+00124-00093-00029+00030+00258-00009+00513+023783720000304+ 81CBOVIXW VIX OOPP 20201111 008500000001+00010+00391+00406+00400-00395-00767+00790+00808- 82CBOVIXW VIX OOPP 20201111 008500000806-01126+01157+01221-01220-00867+01061-09485-023783720049627+ 81CBOVIXW VIX OOPC 20201111 009000000001+00009+00021-00008-00014+00018+00056-00035-00021+ 82CBOVIXW VIX OOPC 20201111 009000000023+00104-00076-00024+00024+00225-00007+00425+024133810000248+ 81CBOVIXW VIX OOPP 20201111 009000000001+00009+00395+00409+00403-00399-00778+00798+00813- 82CBOVIXW VIX OOPP 20201111 009000000811-01145+01174+01226-01226-00900+01062-09574-024133810054571+ 81CBOVIXW VIX OOPC 20201111 009500000001+00007+00017-00006-00011+00014+00045-00028-00016+ 82CBOVIXW VIX OOPC 20201111 009500000018+00086-00061-00018+00019+00194-00006+00338+024232550000193+ 81CBOVIXW VIX OOPP 20201111 009500000001+00007+00400+00411+00406-00402-00788+00805+00817- 82CBOVIXW VIX OOPP 20201111 009500000816-01164+01189+01232-01231-00931+01064-09661-024232550059515+ 81CBOVIXW VIX OOPC 20201111 010000000001+00006+00013-00004-00009+00011+00036-00021-00012+ 82CBOVIXW VIX OOPC 20201111 010000000014+00069-00048-00014+00014+00166-00004+00264+024232550000146+ 81CBOVIXW VIX OOPP 20201111 010000000001+00006+00403+00412+00408-00406-00797+00812+00821- 82CBOVIXW VIX OOPP 20201111 010000000820-01181+01202+01236-01236-00959+01066-09734-024232550064468+ 81CBOVIXW VIX OOPC 20201124 001000000000-00000+00417-00417-00416+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20201124 001000000833+01250-01250-01246+01248+01125-00764+09996+013917620025473+ 81CBOVIXW VIX OOPP 20201124 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20201124 001000000000-00000+00000+00003-00002-00000+00300-00002-013917620000001+ 81CBOVIXW VIX OOPC 20201124 001050000000-00000+00417-00417-00416+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20201124 001050000833+01250-01250-01245+01248+01125-00749+09995+013917620024974+ 81CBOVIXW VIX OOPP 20201124 001050000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20201124 001050000000-00000+00000+00005-00002-00000+00315-00003-013917620000001+ 81CBOVIXW VIX OOPC 20201124 001100000000-00000+00417-00416-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20201124 001100000832+01250-01250-01243+01246+01125-00734+09993+013917620024474+ 81CBOVIXW VIX OOPP 20201124 001100000000-00000+00000+00000+00001-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20201124 001100000001-00000+00000+00007-00003-00000+00330-00005-013917620000002+ 81CBOVIXW VIX OOPC 20201124 001150000000-00000+00416-00416-00416+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20201124 001150000832+01250-01250-01240+01245+01125-00719+09991+013917620023976+ 81CBOVIXW VIX OOPP 20201124 001150000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20201124 001150000001-00000+00000+00009-00005-00000+00345-00007-013917620000003+ 81CBOVIXW VIX OOPC 20201124 001200000000-00000+00416-00416-00415+00416+00833-00833-00829+ 82CBOVIXW VIX OOPC 20201124 001200000832+01249-01249-01237+01243+01125-00704+09987+013917620023477+ 81CBOVIXW VIX OOPP 20201124 001200000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20201124 001200000002-00000+00000+00012-00007-00000+00360-00011-013917620000005+ 81CBOVIXW VIX OOPC 20201124 001250000000-00000+00416-00416-00415+00416+00833-00833-00828+ 82CBOVIXW VIX OOPC 20201124 001250000831+01249-01249-01234+01241+01125-00689+09982+013917620022980+ 81CBOVIXW VIX OOPP 20201124 001250000000-00000+00000+00001+00002-00000-00001+00001+00006- 82CBOVIXW VIX OOPP 20201124 001250000002-00001+00001+00016-00009-00000+00374-00016-013917620000007+ 81CBOVIXW VIX OOPC 20201124 001300000000-00001+00416-00416-00414+00416+00833-00832-00826+ 82CBOVIXW VIX OOPC 20201124 001300000830+01249-01249-01229+01238+01125-00674+09976+013917620022483+ 81CBOVIXW VIX OOPP 20201124 001300000000-00001+00000+00001+00002-00000-00001+00001+00007- 82CBOVIXW VIX OOPP 20201124 001300000003-00001+00001+00021-00012-00000+00389-00022-013917620000010+ 81CBOVIXW VIX OOPC 20201124 001350000000-00001+00416-00415-00414+00416+00832-00832-00824+ 82CBOVIXW VIX OOPC 20201124 001350000829+01249-01249-01224+01234+01124-00660+09968+013917620021987+ 81CBOVIXW VIX OOPP 20201124 001350000000-00001+00001+00001+00003-00001-00001+00001+00010- 82CBOVIXW VIX OOPP 20201124 001350000004-00001+00001+00026-00016-00000+00404-00030-013917620000014+ 81CBOVIXW VIX OOPC 20201124 001400000001-00001+00416-00415-00413+00416+00832-00831-00821+ 82CBOVIXW VIX OOPC 20201124 001400000827+01248-01248-01218+01229+01124-00645+09958+013917620021492+ 81CBOVIXW VIX OOPP 20201124 001400000001-00001+00001+00002+00004-00001-00001+00002+00012- 82CBOVIXW VIX OOPP 20201124 001400000006-00002+00002+00032-00020-00001+00419-00040-013917620000019+ 81CBOVIXW VIX OOPC 20201124 001450000001-00001+00416-00415-00412+00415+00831-00831-00818+ 82CBOVIXW VIX OOPC 20201124 001450000826+01248-01247-01211+01224+01124-00630+09945+013917620020998+ 81CBOVIXW VIX OOPP 20201124 001450000001-00001+00001+00002+00005-00001-00002+00002+00015- 82CBOVIXW VIX OOPP 20201124 001450000008-00002+00002+00039-00026-00001+00434-00053-013917620000026+ 81CBOVIXW VIX OOPC 20201124 001500000001-00002+00415-00414-00410+00415+00831-00830-00815+ 82CBOVIXW VIX OOPC 20201124 001500000823+01247-01247-01203+01218+01124-00615+09930+013917620020507+ 81CBOVIXW VIX OOPP 20201124 001500000001-00002+00001+00003+00006-00002-00002+00003+00019- 82CBOVIXW VIX OOPP 20201124 001500000010-00003+00003+00047-00032-00001+00449-00068-013917620000034+ 81CBOVIXW VIX OOPC 20201124 001600000001-00002+00414-00412-00407+00414+00829-00828-00806+ 82CBOVIXW VIX OOPC 20201124 001600000818+01245-01244-01184+01203+01123-00586+09889+013917620019530+ 81CBOVIXW VIX OOPP 20201124 001600000001-00002+00002+00004+00010-00003-00004+00005+00027- 82CBOVIXW VIX OOPP 20201124 001600000015-00005+00005+00066-00047-00002+00478-00109-013917620000057+ 81CBOVIXW VIX OOPC 20201124 001700000002-00003+00413-00410-00403+00412+00827-00825-00795+ 82CBOVIXW VIX OOPC 20201124 001700000810+01242-01241-01162+01184+01122-00557+09834+013917620018563+ 81CBOVIXW VIX OOPP 20201124 001700000002-00003+00004+00007+00014-00004-00006+00008+00038- 82CBOVIXW VIX OOPP 20201124 001700000023-00008+00009+00088-00066-00003+00507-00164-013917620000090+ 81CBOVIXW VIX OOPC 20201124 001800000003-00005+00411-00407-00398+00410+00824-00821-00782+ 82CBOVIXW VIX OOPC 20201124 001800000801+01238-01237-01136+01161+01121-00528+09761+013917620017610+ 81CBOVIXW VIX OOPP 20201124 001800000003-00005+00005+00010+00019-00007-00009+00012+00051- 82CBOVIXW VIX OOPP 20201124 001800000032-00011+00013+00114-00088-00004+00536-00237-013917620000137+ 81CBOVIXW VIX OOPC 20201124 001900000004-00006+00409-00403-00391+00407+00820-00816-00767+ 82CBOVIXW VIX OOPC 20201124 001900000789+01233-01231-01106+01135+01119-00500+09669+013917620016673+ 81CBOVIXW VIX OOPP 20201124 001900000004-00006+00008+00014+00025-00010-00013+00017+00066- 82CBOVIXW VIX OOPP 20201124 001900000044-00016+00019+00144-00115-00006+00564-00329-013917620000200+ 81CBOVIXW VIX OOPC 20201124 002000000004-00008+00406-00398-00384+00403+00815-00810-00750+ 82CBOVIXW VIX OOPC 20201124 002000000776+01227-01224-01074+01105+01117-00472+09563+013839060015748+ 81CBOVIXW VIX OOPP 20201124 002000000004-00008+00010+00018+00032-00013-00018+00023+00083- 82CBOVIXW VIX OOPP 20201124 002000000057-00022+00025+00176-00145-00008+00591-00435-013839060000275+ 81CBOVIXW VIX OOPC 20201124 002100000005-00010+00404-00394-00377+00399+00810-00804-00732+ 82CBOVIXW VIX OOPC 20201124 002100000762+01221-01218-01041+01074+01114-00445+09455+013587220014824+ 81CBOVIXW VIX OOPP 20201124 002100000005-00010+00013+00023+00039-00017-00023+00029+00101- 82CBOVIXW VIX OOPP 20201124 002100000072-00028+00032+00209-00175-00010+00619-00543-013587220000350+ 81CBOVIXW VIX OOPC 20201124 002200000006-00011+00401-00389-00370+00395+00805-00798-00714+ 82CBOVIXW VIX OOPC 20201124 002200000746+01215-01211-01006+01041+01112-00417+09342+013223330013899+ 81CBOVIXW VIX OOPP 20201124 002200000006-00011+00016+00027+00047-00022-00028+00035+00119- 82CBOVIXW VIX OOPP 20201124 002200000087-00035+00039+00244-00209-00013+00647-00656-013223330000425+ 81CBOVIXW VIX OOPC 20201124 002300000008-00014+00395-00380-00358+00387+00795-00785-00688+ 82CBOVIXW VIX OOPC 20201124 002300000724+01202-01196-00963+00999+01107-00392+09140+013466540013074+ 81CBOVIXW VIX OOPP 20201124 002300000008-00014+00022+00037+00058-00029-00038+00048+00145- 82CBOVIXW VIX OOPP 20201124 002300000110-00048+00054+00287-00251-00018+00672-00858-013466540000600+ 81CBOVIXW VIX OOPC 20201124 002400000009-00017+00389-00370-00346+00379+00784-00771-00662+ 82CBOVIXW VIX OOPC 20201124 002400000700+01188-01180-00920+00956+01101-00368+08929+013580540012267+ 81CBOVIXW VIX OOPP 20201124 002400000009-00017+00028+00046+00070-00037-00049+00062+00171- 82CBOVIXW VIX OOPP 20201124 002400000133-00062+00070+00330-00294-00024+00696-01069-013580540000793+ 81CBOVIXW VIX OOPC 20201124 002500000010-00020+00380-00356-00332+00369+00768-00750-00632+ 82CBOVIXW VIX OOPC 20201124 002500000672+01166-01154-00874+00910+01091-00348+08640+014204210011603+ 81CBOVIXW VIX OOPP 20201124 002500000010-00020+00037+00060+00085-00048-00066+00083+00201- 82CBOVIXW VIX OOPP 20201124 002500000161-00084+00096+00376-00339-00034+00716-01358-014204210001129+ 81CBOVIXW VIX OOPC 20201124 002600000011-00023+00371-00343-00319+00358+00752-00730-00605+ 82CBOVIXW VIX OOPC 20201124 002600000646+01145-01129-00831+00868+01082-00328+08371+014550120010939+ 81CBOVIXW VIX OOPP 20201124 002600000011-00023+00045+00073+00098-00058-00082+00103+00229- 82CBOVIXW VIX OOPP 20201124 002600000187-00105+00121+00419-00382-00043+00736-01627-014550120001465+ 81CBOVIXW VIX OOPC 20201124 002700000012-00026+00363-00331-00306+00348+00736-00711-00578+ 82CBOVIXW VIX OOPC 20201124 002700000620+01124-01105-00790+00826+01072-00308+08112+014707080010274+ 81CBOVIXW VIX OOPP 20201124 002700000012-00026+00054+00085+00111-00068-00097+00122+00255- 82CBOVIXW VIX OOPP 20201124 002700000213-00126+00145+00460-00424-00053+00756-01887-014707080001800+ 81CBOVIXW VIX OOPC 20201124 002800000013-00028+00353-00317-00293+00337+00718-00688-00552+ 82CBOVIXW VIX OOPC 20201124 002800000595+01099-01076-00751+00786+01059-00291+07827+015100570009717+ 81CBOVIXW VIX OOPP 20201124 002800000013-00028+00063+00099+00124-00079-00115+00145+00282- 82CBOVIXW VIX OOPP 20201124 002800000239-00151+00174+00499-00464-00066+00772-02172-015100570002242+ 81CBOVIXW VIX OOPC 20201124 002900000014-00031+00344-00304-00280+00326+00700-00667-00526+ 82CBOVIXW VIX OOPC 20201124 002900000569+01075-01048-00713+00748+01047-00275+07554+015334530009159+ 81CBOVIXW VIX OOPP 20201124 002900000014-00031+00073+00112+00137-00090-00133+00167+00307- 82CBOVIXW VIX OOPP 20201124 002900000264-00175+00202+00537-00502-00078+00789-02444-015334530002684+ 81CBOVIXW VIX OOPC 20201124 003000000014-00032+00335-00292-00268+00315+00683-00645-00501+ 82CBOVIXW VIX OOPC 20201124 003000000545+01051-01020-00676+00710+01034-00258+07287+015443200008601+ 81CBOVIXW VIX OOPP 20201124 003000000014-00032+00082+00125+00149-00101-00151+00188+00332- 82CBOVIXW VIX OOPP 20201124 003000000289-00199+00230+00573-00540-00091+00806-02711-015443200003127+ 81CBOVIXW VIX OOPC 20201124 003250000016-00036+00310-00260-00239+00289+00636-00590-00445+ 82CBOVIXW VIX OOPC 20201124 003250000487+00985-00945-00596+00626+00997-00224+06622+016068420007479+ 81CBOVIXW VIX OOPP 20201124 003250000016-00036+00107+00157+00178-00128-00197+00244+00388- 82CBOVIXW VIX OOPP 20201124 003250000346-00265+00305+00654-00624-00128+00839-03376-016068420004505+ 81CBOVIXW VIX OOPC 20201124 003500000016-00039+00286-00231-00213+00263+00590-00537-00394+ 82CBOVIXW VIX OOPC 20201124 003500000434+00921-00871-00522+00550+00958-00194+05999+016426320006466+ 81CBOVIXW VIX OOPP 20201124 003500000016-00039+00130+00186+00204-00154-00243+00297+00439- 82CBOVIXW VIX OOPP 20201124 003500000399-00329+00378+00727-00700-00167+00870-03999-016426320005991+ 81CBOVIXW VIX OOPC 20201124 003750000017-00040+00263-00203-00187+00236+00545-00486-00343+ 82CBOVIXW VIX OOPC 20201124 003750000381+00857-00800-00450+00474+00919-00164+05387+016347120005453+ 81CBOVIXW VIX OOPP 20201124 003750000017-00040+00154+00213+00230-00181-00288+00347+00490- 82CBOVIXW VIX OOPP 20201124 003750000452-00393+00449+00800-00775-00206+00900-04611-016347120007478+ 81CBOVIXW VIX OOPC 20201124 004000000017-00040+00241-00179-00166+00213+00502-00438-00303+ 82CBOVIXW VIX OOPC 20201124 004000000338+00794-00731-00395+00417+00876-00142+04850+016702510004747+ 81CBOVIXW VIX OOPP 20201124 004000000017-00040+00176+00238+00251-00203-00331+00395+00530- 82CBOVIXW VIX OOPP 20201124 004000000495-00456+00519+00855-00833-00249+00921-05148-016702510009271+ 81CBOVIXW VIX OOPC 20201124 004250000016-00040+00222-00159-00151+00196+00464-00397-00275+ 82CBOVIXW VIX OOPC 20201124 004250000308+00737-00669-00358+00378+00831-00129+04428+017445710004308+ 81CBOVIXW VIX OOPP 20201124 004250000016-00040+00195+00258+00266-00220-00369+00436+00558- 82CBOVIXW VIX OOPP 20201124 004250000525-00513+00581+00892-00871-00294+00935-05570-017445710011333+ 81CBOVIXW VIX OOPC 20201124 004500000015-00040+00205-00141-00136+00180+00429-00360-00248+ 82CBOVIXW VIX OOPC 20201124 004500000279+00685-00613-00323+00341+00789-00116+04036+017938500003870+ 81CBOVIXW VIX OOPP 20201124 004500000015-00040+00212+00275+00280-00237-00404+00473+00585- 82CBOVIXW VIX OOPP 20201124 004500000554-00565+00637+00927-00909-00336+00948-05962-017938500013394+ 81CBOVIXW VIX OOPC 20201124 004750000015-00039+00188-00125-00122+00164+00396-00326-00222+ 82CBOVIXW VIX OOPC 20201124 004750000251+00634-00560-00288+00304+00749-00103+03662+018216970003432+ 81CBOVIXW VIX OOPP 20201124 004750000015-00039+00229+00291+00294-00253-00437+00507+00611- 82CBOVIXW VIX OOPP 20201124 004750000582-00615+00689+00962-00945-00376+00961-06336-018216970015456+ 81CBOVIXW VIX OOPC 20201124 005000000014-00038+00176-00114-00115+00154+00371-00301-00209+ 82CBOVIXW VIX OOPC 20201124 005000000236+00596-00521-00270+00286+00711-00097+03425+019014810003245+ 81CBOVIXW VIX OOPP 20201124 005000000014-00038+00240+00302+00302-00262-00462+00532+00625- 82CBOVIXW VIX OOPP 20201124 005000000597-00654+00729+00980-00963-00414+00966-06573-019014810017768+ 81CBOVIXW VIX OOPC 20201124 005500000012-00037+00156-00096-00100+00137+00329-00260-00183+ 82CBOVIXW VIX OOPC 20201124 005500000208+00530-00453-00238+00252+00645-00086+03007+020232380002871+ 81CBOVIXW VIX OOPP 20201124 005500000012-00037+00261+00321+00316-00279-00505+00574+00650- 82CBOVIXW VIX OOPP 20201124 005500000625-00720+00797+01012-00998-00480+00978-06991-020232380022394+ 81CBOVIXW VIX OOPC 20201124 006000000011-00035+00137-00080-00088+00122+00291-00224-00159+ 82CBOVIXW VIX OOPC 20201124 006000000182+00471-00395-00207+00220+00586-00075+02634+021037530002496+ 81CBOVIXW VIX OOPP 20201124 006000000011-00035+00279+00336+00329-00295-00542+00609+00674- 82CBOVIXW VIX OOPP 20201124 006000000651-00779+00855+01043-01030-00538+00989-07364-021037530027019+ 81CBOVIXW VIX OOPC 20201124 006500000010-00032+00121-00067-00075+00106+00257-00192-00137+ 82CBOVIXW VIX OOPC 20201124 006500000157+00417-00343-00176+00188+00532-00064+02284+021494120002122+ 81CBOVIXW VIX OOPP 20201124 006500000010-00032+00296+00350+00341-00311-00577+00641+00697- 82CBOVIXW VIX OOPP 20201124 006500000676-00833+00907+01073-01062-00593+01000-07714-021494120031644+ 81CBOVIXW VIX OOPC 20201124 007000000009-00029+00104-00055-00063+00090+00223-00162-00114+ 82CBOVIXW VIX OOPC 20201124 007000000132+00365-00294-00147+00156+00480-00052+01944+021629270001748+ 81CBOVIXW VIX OOPP 20201124 007000000009-00029+00312+00362+00353-00326-00610+00671+00719- 82CBOVIXW VIX OOPP 20201124 007000000702-00884+00956+01103-01094-00644+01011-08055-021629270036269+ 81CBOVIXW VIX OOPC 20201124 007500000008-00025+00088-00043-00051+00074+00190-00133-00092+ 82CBOVIXW VIX OOPC 20201124 007500000106+00313-00246-00117+00125+00429-00041+01603+021436550001374+ 81CBOVIXW VIX OOPP 20201124 007500000008-00025+00329+00373+00365-00342-00644+00700+00741- 82CBOVIXW VIX OOPP 20201124 007500000727-00937+01004+01133-01125-00696+01023-08395-021436550040894+ 81CBOVIXW VIX OOPC 20201124 008000000007-00023+00078-00036-00044+00065+00168-00115-00080+ 82CBOVIXW VIX OOPC 20201124 008000000092+00279-00214-00101+00108+00389-00035+01400+021744140001182+ 81CBOVIXW VIX OOPP 20201124 008000000007-00023+00339+00380+00372-00351-00665+00718+00754- 82CBOVIXW VIX OOPP 20201124 008000000741-00971+01036+01149-01142-00735+01028-08598-021744140045702+ 81CBOVIXW VIX OOPC 20201124 008500000007-00021+00068-00030-00038+00056+00147-00098-00067+ 82CBOVIXW VIX OOPC 20201124 008500000078+00245-00185-00085+00091+00351-00030+01202+021851450000990+ 81CBOVIXW VIX OOPP 20201124 008500000007-00021+00349+00387+00379-00361-00686+00735+00766- 82CBOVIXW VIX OOPP 20201124 008500000755-01005+01065+01165-01159-00773+01034-08796-021851450050509+ 81CBOVIXW VIX OOPC 20201124 009000000006-00018+00058-00024-00031+00047+00126-00081-00055+ 82CBOVIXW VIX OOPC 20201124 009000000064+00211-00155-00069+00074+00314-00024+01004+021743440000798+ 81CBOVIXW VIX OOPP 20201124 009000000006-00018+00359+00393+00386-00370-00708+00752+00778- 82CBOVIXW VIX OOPP 20201124 009000000769-01038+01094+01181-01176-00811+01040-08994-021743440055317+ 81CBOVIXW VIX OOPC 20201124 009500000005-00015+00047-00018-00024+00037+00104-00065-00043+ 82CBOVIXW VIX OOPC 20201124 009500000050+00177-00126-00053+00057+00275-00018+00801+021379390000606+ 81CBOVIXW VIX OOPP 20201124 009500000005-00015+00369+00399+00392-00380-00729+00769+00790- 82CBOVIXW VIX OOPP 20201124 009500000783-01073+01124+01196-01193-00850+01046-09197-021379390060124+ 81CBOVIXW VIX OOPC 20201124 010000000004-00012+00036-00013-00017+00027+00081-00048-00030+ 82CBOVIXW VIX OOPC 20201124 010000000035+00139-00096-00037+00039+00232-00012+00589+020662890000414+ 81CBOVIXW VIX OOPP 20201124 010000000004-00011+00380+00404+00399-00390-00752+00786+00803- 82CBOVIXW VIX OOPP 20201124 010000000798-01110+01154+01213-01211-00893+01051-09409-020662890064932+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT 3 AMB07 1001202010202012 1000100011002823 C AMB07 1001020000550010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20201104 0000000000000000004000300003000000000021918 01000020201105AMB07 00000000 B CFXAMW1 FUT20201202 0000000000000000004000300003000000000098630 01000020201203AMB07 00000000 B CFXAMW2 FUT20201111 0000000000000000004000300003000000000041096 01000020201112AMB07 00000000 B CFXAMW2 FUT20201209 0000000000000000004000300003000000000117808 01000020201210AMB07 00000000 B CFXAMW3 FUT20201118 0000000000000000004000300003000000000060274 01000020201119AMB07 00000000 B CFXAMW3 FUT20201216 0000000000000000004000300003000000000136986 01000020201217AMB07 00000000 B CFXAMW4 FUT20201028 0000000000000000004000300003000000000002740 01000020201029AMB07 00000000 B CFXAMW4 FUT20201125 0000000000000000004000300003000000000082192 01000020201127AMB07 00000000 B CFXAMW4 FUT20201223 0000000000000000004000300003000000000156164 01000020201224AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202010202209 100010001100 C AMB30 1001020000250010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202010 0000000000000000003500300003000000000013699 01000020201102AMB30 00000000 B CFXAMB1 FUT202011 0000000000000000003500300003000000000093151 01000020201201AMB30 00000000 B CFXAMB1 FUT202012 0000000000000000003500300003000000000186301 01000020210104AMB30 00000000 B CFXAMB1 FUT202101 0000000000000000003500300003000000000263014 01000020210201AMB30 00000000 B CFXAMB1 FUT202102 0000000000000000003500300003000000000339726 01000020210301AMB30 00000000 B CFXAMB1 FUT202103 0000000000000000003500300003000000000424658 01000020210401AMB30 00000000 B CFXAMB1 FUT202104 0000000000000000003500300003000000000512329 01000020210503AMB30 00000000 B CFXAMB1 FUT202105 0000000000000000003500300003000000000591781 01000020210601AMB30 00000000 B CFXAMB1 FUT202106 0000000000000000003500300003000000000673973 01000020210701AMB30 00000000 B CFXAMB1 FUT202107 0000000000000000003500300003000000000761644 01000020210802AMB30 00000000 B CFXAMB1 FUT202108 0000000000000000003500300003000000000843836 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000003500300003000000000926027 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000003500300003000000001010959 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000003500300003000000001093151 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000003500300003000000001183562 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003500300003000000001263014 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003500300003000000001339726 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003500300003000000001424658 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003500300003000000001509589 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003500300003000000001591781 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003500300003000000001673973 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003500300003000000001758904 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003500300003000000001843836 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000003500300003000000001931507 01000020221003AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120200920200902202012202109 100010001100 C AMB90 1001020000300010201A020201B C AMB90 1002020000090010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202009 0000000000000000000800300003000000000134247 01000020201216AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000004000300003000000000383562 01000020210317AMB90 00000000 B CFXAMB3 FUT202103 0000000000000000004000300003000000000632877 01000020210616AMB90 00000000 B CFXAMB3 FUT202106 0000000000000000004000300003000000000882192 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000004000300003000000001131507 01000020211215AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202011202102 100010001100 C IBHY 1001020001000010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202011 0000000000000000053000300003000000000013699 01000020201102IBHY 00000000 B CFXIBHY FUT202012 0000000000000000053000300003000000000093151 01000020201201IBHY 00000000 B CFXIBHY FUT202101 0000000000000000053000300003000000000186301 01000020210104IBHY 00000000 B CFXIBHY FUT202102 0000000000000000053000300003000000000263014 01000020210201IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202011202102 100010001100 C IBIG 1001020001160010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202011 0000000000000000039000300003000000000013699 01000020201102IBIG 00000000 B CFXIBIG FUT202012 0000000000000000039000300003000000000093151 01000020201201IBIG 00000000 B CFXIBIG FUT202101 0000000000000000039000300003000000000186301 01000020210104IBIG 00000000 B CFXIBIG FUT202102 0000000000000000039000300003000000000263014 01000020210201IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202011202212 100010001100 C IIK 1001020000060010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202011 0000000000000000001590300003000000000063014 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000000730300003000000000139726 01000020201218IIK 00000000 B CFXVA FUT202101 0000000000000000002190300003000000000216438 01000020210115IIK 00000000 B CFXVA FUT202102 0000000000000000005210300003000000000312329 01000020210219IIK 00000000 B CFXVA FUT202103 0000000000000000005210300003000000000389041 01000020210319IIK 00000000 B CFXVA FUT202104 0000000000000000005210300003000000000465753 01000020210416IIK 00000000 B CFXVA FUT202106 0000000000000000001610300003000000000638356 01000020210618IIK 00000000 B CFXVA FUT202109 0000000000000000002730300003000000000887671 01000020210917IIK 00000000 B CFXVA FUT202112 0000000000000000001300300003000000001136986 01000020211217IIK 00000000 B CFXVA FUT202206 0000000000000000002540300003000000001635616 01000020220617IIK 00000000 B CFXVA FUT202212 0000000000000000002080300003000000002134247 01000020221216IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202011202011022020122020120320210120210104202102202102 100010001100 18 16 20 17 3 VXB 1005202103202103062021042021040720210520210508202106202106 100010001100 17 21 19 16 3 VXB 1009202107202107 100010001100 21 C VXB 1001020000080010601A020701B C VXB 1002020000050010501A020601B C VXB 1003020000170010401A020501B C VXB 1004020000390010701A020801B C VXB 1005020000050010601A020801B C VXB 1006020000050010501A020701B C VXB 1007020000050010401A020601B C VXB 1008020000050010501A020801B C VXB 1009020000050010401A020701B C VXB 1010020000050010401A020801B C VXB 1011020000050010301A020401B C VXB 1012020000820010201A020301B C VXB 1013020000050010301A020501B C VXB 1014020003080010801A020901B C VXB 1015020002820010701A020901B C VXB 1016020002400010601A020901B C VXB 1017020001870010501A020901B C VXB 1018020000050010301A020601B C VXB 1019020001520010401A020901B C VXB 1020020000050010201A020401B C VXB 1021020000050010301A020701B C VXB 1022020000050010301A020801B C VXB 1023020000050010201A020501B C VXB 1024020000050010301A020901B C VXB 1025020000050010201A020601B C VXB 1026020002670010101A020201B C VXB 1027020001270010101A020301B C VXB 1028020000050010201A020701B C VXB 1029020000050010201A020801B C VXB 1030020000050010201A020901B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202011 0000000000075000125000300003000000000057534 01000020201118VXB 00000000 B CFXVX FUT202012 0000000000075000097000300003000000000134247 01000020201216VXB 00000000 B CFXVX FUT202101 0000000000075000080000300003000000000230137 01000020210120VXB 00000000 B CFXVX FUT202102 0000000000075000056500300003000000000306849 01000020210217VXB 00000000 B CFXVX FUT202103 0000000000075000050500300003000000000383562 01000020210317VXB 00000000 B CFXVX FUT202104 0000000000075000043500300003000000000479452 01000020210421VXB 00000000 B CFXVX FUT202105 0000000000075000038000300003000000000556164 01000020210519VXB 00000000 B CFXVX FUT202106 0000000000075000034000300003000000000632877 01000020210616VXB 00000000 B CFXVX FUT202107 0000000000075000033000300003000000000728767 01000020210721VXB 00000000 B CFXVXM FUT202011 0000000000075000012500300003000000000057534 00100020201118VXB 00000000 B CFXVXM FUT202012 0000000000075000009700300003000000000134247 00100020201216VXB 00000000 B CFXVXM FUT202101 0000000000075000008000300003000000000230137 00100020210120VXB 00000000 B CFXVXM FUT202102 0000000000075000005650300003000000000306849 00100020210217VXB 00000000 P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX43 FUT VXW PHY VX44 FUT VX45 FUT VX47 FUT VX48 FUT 3 VXW 1001202010202012 100010001100 01 C VXW 1001020007500010101A020101B 4 VXW 01 00000001001001001 B CFXVX43 FUT20201028 0000000000000000000000300003000000000000000 01000020201028VXW 00000000 B CFXVX44 FUT20201104 0000000000000000125000300003000000000019178 01000020201104VXW 00000000 B CFXVX45 FUT20201111 0000000000000000125000300003000000000038356 01000020201111VXW 00000000 B CFXVX47 FUT20201124 0000000000000000125000300003000000000073973 01000020201124VXW 00000000 B CFXVX48 FUT20201201 0000000000000000125000300003000000000093151 01000020201201VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20201104 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991375Y 82CFXAMW1 AMB07 FUT 20201104 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991375+ 81CFXAMW1 AMB07 FUT 20201202 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991375Y 82CFXAMW1 AMB07 FUT 20201202 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991375+ 81CFXAMW2 AMB07 FUT 20201111 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991500Y 82CFXAMW2 AMB07 FUT 20201111 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991500+ 81CFXAMW2 AMB07 FUT 20201209 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991375Y 82CFXAMW2 AMB07 FUT 20201209 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991375+ 81CFXAMW3 AMB07 FUT 20201118 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991500Y 82CFXAMW3 AMB07 FUT 20201118 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991500+ 81CFXAMW3 AMB07 FUT 20201216 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991375Y 82CFXAMW3 AMB07 FUT 20201216 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991375+ 81CFXAMW4 AMB07 FUT 20201028 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991500Y 82CFXAMW4 AMB07 FUT 20201028 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991500+ 81CFXAMW4 AMB07 FUT 20201125 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991375Y 82CFXAMW4 AMB07 FUT 20201125 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991375+ 81CFXAMW4 AMB07 FUT 20201223 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991500Y 82CFXAMW4 AMB07 FUT 20201223 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991500+ 81CFXAMB1 AMB30 FUT 202010 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991125Y 82CFXAMB1 AMB30 FUT 202010 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991125+ 81CFXAMB1 AMB30 FUT 202011 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991125Y 82CFXAMB1 AMB30 FUT 202011 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991125+ 81CFXAMB1 AMB30 FUT 202012 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992250Y 82CFXAMB1 AMB30 FUT 202012 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992250+ 81CFXAMB1 AMB30 FUT 202101 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992625Y 82CFXAMB1 AMB30 FUT 202101 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992625+ 81CFXAMB1 AMB30 FUT 202102 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992750Y 82CFXAMB1 AMB30 FUT 202102 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992750+ 81CFXAMB1 AMB30 FUT 202103 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993375Y 82CFXAMB1 AMB30 FUT 202103 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993375+ 81CFXAMB1 AMB30 FUT 202104 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993250Y 82CFXAMB1 AMB30 FUT 202104 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993250+ 81CFXAMB1 AMB30 FUT 202105 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993625Y 82CFXAMB1 AMB30 FUT 202105 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993625+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993750Y 82CFXAMB1 AMB30 FUT 202106 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993750+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009994250Y 82CFXAMB1 AMB30 FUT 202107 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009994250+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009994750Y 82CFXAMB1 AMB30 FUT 202108 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009994750+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009995000Y 82CFXAMB1 AMB30 FUT 202109 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009995000+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009995375Y 82CFXAMB1 AMB30 FUT 202110 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009995375+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009995250Y 82CFXAMB1 AMB30 FUT 202111 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009995250+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009995375Y 82CFXAMB1 AMB30 FUT 202112 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009995375+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009995375Y 82CFXAMB1 AMB30 FUT 202201 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009995375+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009995750Y 82CFXAMB1 AMB30 FUT 202202 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009995750+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009996750Y 82CFXAMB1 AMB30 FUT 202203 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009996750+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009997000Y 82CFXAMB1 AMB30 FUT 202204 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009997000+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009997000Y 82CFXAMB1 AMB30 FUT 202205 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009997000+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009995000Y 82CFXAMB1 AMB30 FUT 202206 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009995000+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009995375Y 82CFXAMB1 AMB30 FUT 202207 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009995375+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009995375Y 82CFXAMB1 AMB30 FUT 202208 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009995375+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009995250Y 82CFXAMB1 AMB30 FUT 202209 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009995250+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009990875Y 82CFXAMB3 AMB90 FUT 202009 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009990875+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992625Y 82CFXAMB3 AMB90 FUT 202012 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992625+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009993250Y 82CFXAMB3 AMB90 FUT 202103 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009993250+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009994375Y 82CFXAMB3 AMB90 FUT 202106 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009994375+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009995000Y 82CFXAMB3 AMB90 FUT 202109 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009995000+ 81CFXIBHY IBHY FUT 202011 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202011 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000137460+ 81CFXIBHY IBHY FUT 202012 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202012 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000137535+ 81CFXIBHY IBHY FUT 202101 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202101 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000137535+ 81CFXIBHY IBHY FUT 202102 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202102 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000137535+ 81CFXIBIG IBIG FUT 202011 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202011 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000146730+ 81CFXIBIG IBIG FUT 202012 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202012 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000146720+ 81CFXIBIG IBIG FUT 202101 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202101 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000146720+ 81CFXIBIG IBIG FUT 202102 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202102 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000146720+ 81CFXVA IIK FUT 202011 000000000000+00000+00053-00053-00053+00053+00106-00106-00106+00000017210396Y 82CFXVA IIK FUT 202011 000000000106+00159-00159-00159+00159+00143-00143+10000+000000007210396+ 81CFXVA IIK FUT 202012 000000000000+00000+00024-00024-00024+00024+00049-00049-00049+00000012515166Y 82CFXVA IIK FUT 202012 000000000049+00073-00073-00073+00073+00066-00066+10000+000000002515166+ 81CFXVA IIK FUT 202101 000000000000+00000+00073-00073-00073+00073+00146-00146-00146+00000020610253Y 82CFXVA IIK FUT 202101 000000000146+00219-00219-00219+00219+00197-00197+10000+000000000610253+ 81CFXVA IIK FUT 202102 000000000000+00000+00174-00174-00174+00174+00347-00347-00347+00000011718354Y 82CFXVA IIK FUT 202102 000000000347+00521-00521-00521+00521+00469-00352+10000+000000001718354+ 81CFXVA IIK FUT 202103 000000000000+00000+00174-00174-00174+00174+00347-00347-00347+00000015039687Y 82CFXVA IIK FUT 202103 000000000347+00521-00521-00521+00521+00469-00451+10000+000000005039687+ 81CFXVA IIK FUT 202104 000000000000+00000+00174-00174-00174+00174+00347-00347-00347+00000014433382Y 82CFXVA IIK FUT 202104 000000000347+00521-00521-00521+00521+00469-00433+10000+000000004433382+ 81CFXVA IIK FUT 202106 000000000000+00000+00054-00054-00054+00054+00107-00107-00107+00000016932209Y 82CFXVA IIK FUT 202106 000000000107+00161-00161-00161+00161+00145-00145+10000+000000006932209+ 81CFXVA IIK FUT 202109 000000000000+00000+00091-00091-00091+00091+00182-00182-00182+00000008485736Y 82CFXVA IIK FUT 202109 000000000182+00273-00273-00273+00273+00246-00246+10000+000000008485736+ 81CFXVA IIK FUT 202112 000000000000+00000+00043-00043-00043+00043+00087-00087-00087+00000013304930Y 82CFXVA IIK FUT 202112 000000000087+00130-00130-00130+00130+00117-00117+10000+000000003304930+ 81CFXVA IIK FUT 202206 000000000000+00000+00085-00085-00085+00085+00169-00169-00169+00000008603137Y 82CFXVA IIK FUT 202206 000000000169+00254-00254-00254+00254+00229-00229+10000+000000008603137+ 81CFXVA IIK FUT 202212 000000000000+00000+00069-00069-00069+00069+00139-00139-00139+00000016341202Y 82CFXVA IIK FUT 202212 000000000139+00208-00208-00208+00208+00187-00187+10000+000000006341202+ 81CFXVX VXB FUT 202011 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX VXB FUT 202011 000000008333+12500-12500-12500+12500+11250-10797+10000+000000000360000+ 81CFXVX VXB FUT 202012 000000000000+00000+03233-03233-03233+03233+06467-06467-06467+ 82CFXVX VXB FUT 202012 000000006467+09700-09700-09700+09700+08730-08730+10000+000000000347250+ 81CFXVX VXB FUT 202101 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 202101 000000005333+08000-08000-08000+08000+07200-07200+10000+000000000323750+ 81CFXVX VXB FUT 202102 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 202102 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000307750+ 81CFXVX VXB FUT 202103 000000000000+00000+01683-01683-01683+01683+03367-03367-03367+ 82CFXVX VXB FUT 202103 000000003367+05050-05050-05050+05050+04545-04545+10000+000000000301250+ 81CFXVX VXB FUT 202104 000000000000+00000+01450-01450-01450+01450+02900-02900-02900+ 82CFXVX VXB FUT 202104 000000002900+04350-04350-04350+04350+03915-03915+10000+000000000296750+ 81CFXVX VXB FUT 202105 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202105 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000290500+ 81CFXVX VXB FUT 202106 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVX VXB FUT 202106 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000284000+ 81CFXVX VXB FUT 202107 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202107 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000274250+ 81CFXVXM VXB FUT 202011 000000000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CFXVXM VXB FUT 202011 000000000833+01250-01250-01250+01250+01125-01080+10000+000000000360000+ 81CFXVXM VXB FUT 202012 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXVXM VXB FUT 202012 000000000647+00970-00970-00970+00970+00873-00873+10000+000000000347250+ 81CFXVXM VXB FUT 202101 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXM VXB FUT 202101 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000323750+ 81CFXVXM VXB FUT 202102 000000000000+00000+00188-00188-00188+00188+00377-00377-00377+ 82CFXVXM VXB FUT 202102 000000000377+00565-00565-00565+00565+00509-00509+10000+000000000307750+ 81CFXVX43 VXW FUT 20201028 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX43 VXW FUT 20201028 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000379100+ 81CFXVX44 VXW FUT 20201104 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX44 VXW FUT 20201104 000000008333+12500-12500-12500+12500+11250-11250+10000+000000000382500+ 81CFXVX45 VXW FUT 20201111 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX45 VXW FUT 20201111 000000008333+12500-12500-12500+12500+11250-10700+10000+000000000356750+ 81CFXVX47 VXW FUT 20201124 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX47 VXW FUT 20201124 000000008333+12500-12500-12500+12500+11250-10640+10000+000000000354750+ 81CFXVX48 VXW FUT 20201201 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX48 VXW FUT 20201201 000000008333+12500-12500-12500+12500+11250-10595+10000+000000000353250+